Invesco Indexing
Invesco Developed Markets ex-North America & Korea Large Cap Index
Overview
The Invesco Developed Markets ex-North America & Korea Large Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of large capitalization non-North American and non-Korean developed market equities.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1015.410828 |
| 1041573600000 | 1024.033614 |
| 1041660000000 | 1024.033614 |
| 1041746400000 | 1024.033614 |
| 1041832800000 | 1037.318962 |
| 1041919200000 | 1024.381945 |
| 1042005600000 | 1007.344047 |
| 1042092000000 | 1019.792132 |
| 1042178400000 | 1025.603339 |
| 1042264800000 | 1025.603339 |
| 1042351200000 | 1025.603339 |
| 1042437600000 | 1027.786706 |
| 1042524000000 | 1036.553842 |
| 1042610400000 | 1026.695257 |
| 1042696800000 | 1024.419332 |
| 1042783200000 | 1011.723862 |
| 1042869600000 | 1011.723862 |
| 1042956000000 | 1011.723862 |
| 1043042400000 | 998.1128522 |
| 1043128800000 | 991.1400549 |
| 1043215200000 | 976.1149205 |
| 1043301600000 | 978.8082766 |
| 1043388000000 | 972.5703022 |
| 1043474400000 | 972.5703022 |
| 1043560800000 | 972.5703022 |
| 1043647200000 | 943.0162539 |
| 1043733600000 | 943.2713121 |
| 1043820000000 | 948.0078916 |
| 1043906400000 | 956.9951823 |
| 1043992800000 | 954.6135746 |
| 1044079200000 | 954.6135746 |
| 1044165600000 | 954.6135746 |
| 1044252000000 | 969.8965885 |
| 1044338400000 | 954.7475246 |
| 1044424800000 | 966.6178368 |
| 1044511200000 | 947.4162576 |
| 1044597600000 | 938.0973943 |
| 1044684000000 | 938.0973943 |
| 1044770400000 | 938.0973943 |
| 1044856800000 | 930.5497063 |
| 1044943200000 | 944.179254 |
| 1045029600000 | 934.4250525 |
| 1045116000000 | 935.7503156 |
| 1045202400000 | 948.0556827 |
| 1045288800000 | 948.0556827 |
| 1045375200000 | 948.0556827 |
| 1045461600000 | 960.0814282 |
| 1045548000000 | 963.5606709 |
| 1045634400000 | 948.8066019 |
| 1045720800000 | 948.8602235 |
| 1045807200000 | 952.9190188 |
| 1045893600000 | 952.9190188 |
| 1045980000000 | 952.9190188 |
| 1046066400000 | 941.8147315 |
| 1046152800000 | 915.9073315 |
| 1046239200000 | 914.1658367 |
| 1046325600000 | 916.6651468 |
| 1046412000000 | 929.5034678 |
| 1046498400000 | 929.5034678 |
| 1046584800000 | 929.5034678 |
| 1046671200000 | 939.42811 |
| 1046757600000 | 926.1404427 |
| 1046844000000 | 923.2583611 |
| 1046930400000 | 915.2685603 |
| 1047016800000 | 901.2772746 |
| 1047103200000 | 901.2772746 |
| 1047189600000 | 901.2772746 |
| 1047276000000 | 881.7134989 |
| 1047362400000 | 877.9069527 |
| 1047448800000 | 855.1611212 |
| 1047535200000 | 882.4581519 |
| 1047621600000 | 908.9981031 |
| 1047708000000 | 908.9981031 |
| 1047794400000 | 908.9981031 |
| 1047880800000 | 927.3788299 |
| 1047967200000 | 927.0541552 |
| 1048053600000 | 936.0166561 |
| 1048140000000 | 936.2135492 |
| 1048226400000 | 954.9216063 |
| 1048312800000 | 954.9216063 |
| 1048399200000 | 954.9216063 |
| 1048485600000 | 934.9716628 |
| 1048572000000 | 942.877371 |
| 1048658400000 | 945.2328974 |
| 1048744800000 | 935.2314765 |
| 1048831200000 | 933.1311544 |
| 1048917600000 | 933.1311544 |
| 1049004000000 | 933.1311544 |
| 1049090400000 | 911.5990192 |
| 1049176800000 | 922.3876153 |
| 1049263200000 | 940.9847016 |
| 1049349600000 | 943.3802133 |
| 1049436000000 | 949.6094656 |
| 1049522400000 | 949.6094656 |
| 1049608800000 | 949.6094656 |
| 1049691600000 | 973.5247514 |
| 1049778000000 | 962.9049027 |
| 1049864400000 | 961.3833475 |
| 1049950800000 | 955.4626892 |
| 1050037200000 | 953.3876748 |
| 1050123600000 | 953.3876748 |
| 1050210000000 | 953.3876748 |
| 1050296400000 | 962.3059938 |
| 1050382800000 | 979.5634919 |
| 1050469200000 | 974.114726 |
| 1050555600000 | 985.4455043 |
| 1050642000000 | 985.8714697 |
| 1050728400000 | 985.8714697 |
| 1050814800000 | 985.8714697 |
| 1050901200000 | 981.3571949 |
| 1050987600000 | 993.4519842 |
| 1051074000000 | 1002.081429 |
| 1051160400000 | 995.8882276 |
| 1051246800000 | 981.7405774 |
| 1051333200000 | 981.7405774 |
| 1051419600000 | 981.7405774 |
| 1051506000000 | 997.5456745 |
| 1051592400000 | 995.413769 |
| 1051678800000 | 1010.294613 |
| 1051765200000 | 1015.399038 |
| 1051851600000 | 1018.823559 |
| 1051938000000 | 1018.823559 |
| 1052024400000 | 1018.823559 |
| 1052110800000 | 1028.416646 |
| 1052197200000 | 1049.669766 |
| 1052283600000 | 1042.396597 |
| 1052370000000 | 1027.037979 |
| 1052456400000 | 1038.029266 |
| 1052542800000 | 1038.029266 |
| 1052629200000 | 1038.029266 |
| 1052715600000 | 1045.795777 |
| 1052802000000 | 1046.295215 |
| 1052888400000 | 1047.336268 |
| 1052974800000 | 1053.174082 |
| 1053061200000 | 1061.890827 |
| 1053147600000 | 1061.890827 |
| 1053234000000 | 1061.890827 |
| 1053320400000 | 1040.797819 |
| 1053406800000 | 1041.799587 |
| 1053493200000 | 1036.658822 |
| 1053579600000 | 1049.220447 |
| 1053666000000 | 1054.587256 |
| 1053752400000 | 1054.587256 |
| 1053838800000 | 1054.587256 |
| 1053925200000 | 1056.541959 |
| 1054011600000 | 1060.589338 |
| 1054098000000 | 1069.391623 |
| 1054184400000 | 1080.442297 |
| 1054270800000 | 1075.341695 |
| 1054357200000 | 1075.341695 |
| 1054443600000 | 1075.341695 |
| 1054530000000 | 1095.281422 |
| 1054616400000 | 1089.947551 |
| 1054702800000 | 1097.555892 |
| 1054789200000 | 1106.281044 |
| 1054875600000 | 1116.059481 |
| 1054962000000 | 1116.059481 |
| 1055048400000 | 1116.059481 |
| 1055134800000 | 1111.906255 |
| 1055221200000 | 1110.24517 |
| 1055307600000 | 1131.22578 |
| 1055394000000 | 1136.868876 |
| 1055480400000 | 1129.498379 |
| 1055566800000 | 1129.498379 |
| 1055653200000 | 1129.498379 |
| 1055739600000 | 1146.529804 |
| 1055826000000 | 1156.512315 |
| 1055912400000 | 1154.501463 |
| 1055998800000 | 1138.996838 |
| 1056085200000 | 1141.759485 |
| 1056171600000 | 1141.759485 |
| 1056258000000 | 1141.759485 |
| 1056344400000 | 1121.224724 |
| 1056430800000 | 1111.880753 |
| 1056517200000 | 1118.378743 |
| 1056603600000 | 1107.158699 |
| 1056690000000 | 1108.952122 |
| 1056776400000 | 1108.952122 |
| 1056862800000 | 1108.952122 |
| 1056949200000 | 1100.989146 |
| 1057035600000 | 1096.277685 |
| 1057122000000 | 1114.820723 |
| 1057208400000 | 1124.702835 |
| 1057294800000 | 1117.980016 |
| 1057381200000 | 1117.980016 |
| 1057467600000 | 1117.980016 |
| 1057554000000 | 1132.274047 |
| 1057640400000 | 1129.274608 |
| 1057726800000 | 1124.370039 |
| 1057813200000 | 1115.638571 |
| 1057899600000 | 1116.985132 |
| 1057986000000 | 1116.985132 |
| 1058072400000 | 1116.985132 |
| 1058158800000 | 1131.224361 |
| 1058245200000 | 1121.757205 |
| 1058331600000 | 1113.317064 |
| 1058418000000 | 1097.258396 |
| 1058504400000 | 1101.551718 |
| 1058590800000 | 1101.551718 |
| 1058677200000 | 1101.551718 |
| 1058763600000 | 1100.584879 |
| 1058850000000 | 1105.610495 |
| 1058936400000 | 1113.799315 |
| 1059022800000 | 1132.355921 |
| 1059109200000 | 1131.642325 |
| 1059195600000 | 1131.642325 |
| 1059282000000 | 1131.642325 |
| 1059368400000 | 1140.633923 |
| 1059454800000 | 1135.928045 |
| 1059541200000 | 1125.107631 |
| 1059627600000 | 1124.975588 |
| 1059714000000 | 1116.037252 |
| 1059800400000 | 1116.037252 |
| 1059886800000 | 1116.037252 |
| 1059973200000 | 1113.638041 |
| 1060059600000 | 1118.843801 |
| 1060146000000 | 1107.850464 |
| 1060232400000 | 1112.448812 |
| 1060318800000 | 1115.643117 |
| 1060405200000 | 1115.643117 |
| 1060491600000 | 1115.643117 |
| 1060578000000 | 1122.935977 |
| 1060664400000 | 1127.889721 |
| 1060750800000 | 1132.440976 |
| 1060837200000 | 1145.039091 |
| 1060923600000 | 1145.835425 |
| 1061010000000 | 1145.835425 |
| 1061096400000 | 1145.835425 |
| 1061182800000 | 1149.078688 |
| 1061269200000 | 1147.732592 |
| 1061355600000 | 1151.003561 |
| 1061442000000 | 1149.629246 |
| 1061528400000 | 1143.186501 |
| 1061614800000 | 1143.186501 |
| 1061701200000 | 1143.186501 |
| 1061787600000 | 1137.05726 |
| 1061874000000 | 1128.19058 |
| 1061960400000 | 1135.4793 |
| 1062046800000 | 1138.979203 |
| 1062133200000 | 1140.336402 |
| 1062219600000 | 1140.336402 |
| 1062306000000 | 1140.336402 |
| 1062392400000 | 1157.416583 |
| 1062478800000 | 1153.04953 |
| 1062565200000 | 1167.088075 |
| 1062651600000 | 1168.962182 |
| 1062738000000 | 1173.965687 |
| 1062824400000 | 1173.965687 |
| 1062910800000 | 1173.965687 |
| 1062997200000 | 1185.233319 |
| 1063083600000 | 1185.908936 |
| 1063170000000 | 1176.73669 |
| 1063256400000 | 1173.36737 |
| 1063342800000 | 1179.495989 |
| 1063429200000 | 1179.495989 |
| 1063515600000 | 1179.495989 |
| 1063602000000 | 1182.210335 |
| 1063688400000 | 1191.465185 |
| 1063774800000 | 1200.798694 |
| 1063861200000 | 1212.312251 |
| 1063947600000 | 1210.004804 |
| 1064034000000 | 1210.004804 |
| 1064120400000 | 1210.004804 |
| 1064206800000 | 1199.393102 |
| 1064293200000 | 1197.646553 |
| 1064379600000 | 1195.298131 |
| 1064466000000 | 1187.473775 |
| 1064552400000 | 1177.849964 |
| 1064638800000 | 1177.849964 |
| 1064725200000 | 1177.849964 |
| 1064811600000 | 1176.567019 |
| 1064898000000 | 1169.114464 |
| 1064984400000 | 1194.031156 |
| 1065070800000 | 1202.566896 |
| 1065157200000 | 1222.522204 |
| 1065243600000 | 1222.522204 |
| 1065330000000 | 1222.522204 |
| 1065416400000 | 1221.654704 |
| 1065502800000 | 1227.976506 |
| 1065589200000 | 1223.167792 |
| 1065675600000 | 1237.109992 |
| 1065762000000 | 1243.300999 |
| 1065848400000 | 1243.300999 |
| 1065934800000 | 1243.300999 |
| 1066021200000 | 1249.680982 |
| 1066107600000 | 1250.325315 |
| 1066194000000 | 1250.311844 |
| 1066280400000 | 1255.174403 |
| 1066366800000 | 1248.09056 |
| 1066453200000 | 1248.09056 |
| 1066539600000 | 1248.09056 |
| 1066626000000 | 1252.129951 |
| 1066712400000 | 1254.349224 |
| 1066798800000 | 1242.256655 |
| 1066885200000 | 1219.785878 |
| 1066971600000 | 1223.824046 |
| 1067058000000 | 1223.824046 |
| 1067144400000 | 1223.824046 |
| 1067234400000 | 1230.634698 |
| 1067320800000 | 1236.629847 |
| 1067407200000 | 1243.447499 |
| 1067493600000 | 1247.480306 |
| 1067580000000 | 1236.175934 |
| 1067666400000 | 1236.175934 |
| 1067752800000 | 1236.175934 |
| 1067839200000 | 1237.475789 |
| 1067925600000 | 1245.32557 |
| 1068012000000 | 1235.712483 |
| 1068098400000 | 1228.721296 |
| 1068184800000 | 1245.213832 |
| 1068271200000 | 1245.213832 |
| 1068357600000 | 1245.213832 |
| 1068444000000 | 1238.427318 |
| 1068530400000 | 1230.093811 |
| 1068616800000 | 1243.397334 |
| 1068703200000 | 1257.693491 |
| 1068789600000 | 1264.325871 |
| 1068876000000 | 1264.325871 |
| 1068962400000 | 1264.325871 |
| 1069048800000 | 1239.76883 |
| 1069135200000 | 1250.253897 |
| 1069221600000 | 1238.601638 |
| 1069308000000 | 1241.709805 |
| 1069394400000 | 1245.281133 |
| 1069480800000 | 1245.281133 |
| 1069567200000 | 1245.281133 |
| 1069653600000 | 1251.325177 |
| 1069740000000 | 1255.064185 |
| 1069826400000 | 1266.973941 |
| 1069912800000 | 1270.762542 |
| 1069999200000 | 1272.976671 |
| 1070085600000 | 1272.976671 |
| 1070172000000 | 1272.976671 |
| 1070258400000 | 1291.782332 |
| 1070344800000 | 1298.759468 |
| 1070431200000 | 1306.74977 |
| 1070517600000 | 1304.008059 |
| 1070604000000 | 1302.575829 |
| 1070690400000 | 1302.575829 |
| 1070776800000 | 1302.575829 |
| 1070863200000 | 1300.100925 |
| 1070949600000 | 1306.818907 |
| 1071036000000 | 1296.483656 |
| 1071122400000 | 1297.988524 |
| 1071208800000 | 1309.730092 |
| 1071295200000 | 1309.730092 |
| 1071381600000 | 1309.730092 |
| 1071468000000 | 1320.258726 |
| 1071554400000 | 1314.31536 |
| 1071640800000 | 1316.120517 |
| 1071727200000 | 1326.229609 |
| 1071813600000 | 1330.947336 |
| 1071900000000 | 1330.947336 |
| 1071986400000 | 1330.947336 |
| 1072072800000 | 1335.235059 |
| 1072159200000 | 1340.470517 |
| 1072245600000 | 1345.425259 |
| 1072332000000 | 1345.715961 |
| 1072418400000 | 1346.990684 |
| 1072504800000 | 1346.990684 |
| 1072591200000 | 1346.990684 |
| 1072677600000 | 1356.250375 |
| 1072764000000 | 1368.89602 |
| 1072850400000 | 1377.079221 |
| 1072936800000 | 1377.079221 |
| 1073023200000 | 1386.491624 |
| 1073109600000 | 1386.491624 |
| 1073196000000 | 1386.491624 |
| 1073282400000 | 1405.98304 |
| 1073368800000 | 1411.312387 |
| 1073455200000 | 1398.882747 |
| 1073541600000 | 1412.44051 |
| 1073628000000 | 1417.36477 |
| 1073714400000 | 1417.36477 |
| 1073800800000 | 1417.36477 |
| 1073887200000 | 1412.318311 |
| 1073973600000 | 1410.327138 |
| 1074060000000 | 1411.854294 |
| 1074146400000 | 1400.674921 |
| 1074232800000 | 1397.180631 |
| 1074319200000 | 1397.180631 |
| 1074405600000 | 1397.180631 |
| 1074492000000 | 1399.912885 |
| 1074578400000 | 1412.60278 |
| 1074664800000 | 1423.836557 |
| 1074751200000 | 1433.258995 |
| 1074837600000 | 1431.401857 |
| 1074924000000 | 1431.401857 |
| 1075010400000 | 1431.401857 |
| 1075096800000 | 1415.98476 |
| 1075183200000 | 1420.322979 |
| 1075269600000 | 1423.062498 |
| 1075356000000 | 1393.490677 |
| 1075442400000 | 1390.066483 |
| 1075528800000 | 1390.066483 |
| 1075615200000 | 1390.066483 |
| 1075701600000 | 1393.623858 |
| 1075788000000 | 1400.167936 |
| 1075874400000 | 1387.664844 |
| 1075960800000 | 1392.531791 |
| 1076047200000 | 1409.010197 |
| 1076133600000 | 1409.010197 |
| 1076220000000 | 1409.010197 |
| 1076306400000 | 1418.860575 |
| 1076392800000 | 1421.92561 |
| 1076479200000 | 1422.61713 |
| 1076565600000 | 1436.002972 |
| 1076652000000 | 1433.441793 |
| 1076738400000 | 1433.441793 |
| 1076824800000 | 1433.441793 |
| 1076911200000 | 1436.551457 |
| 1076997600000 | 1452.154693 |
| 1077084000000 | 1449.266008 |
| 1077170400000 | 1451.208607 |
| 1077256800000 | 1431.755553 |
| 1077343200000 | 1431.755553 |
| 1077429600000 | 1431.755553 |
| 1077516000000 | 1436.43255 |
| 1077602400000 | 1429.825145 |
| 1077688800000 | 1422.654263 |
| 1077775200000 | 1414.665484 |
| 1077861600000 | 1420.991274 |
| 1077948000000 | 1420.991274 |
| 1078034400000 | 1420.991274 |
| 1078120800000 | 1440.63883 |
| 1078207200000 | 1434.505817 |
| 1078293600000 | 1416.184779 |
| 1078380000000 | 1426.234528 |
| 1078466400000 | 1444.912419 |
| 1078552800000 | 1444.912419 |
| 1078639200000 | 1444.912419 |
| 1078725600000 | 1441.036431 |
| 1078812000000 | 1438.013918 |
| 1078898400000 | 1418.395576 |
| 1078984800000 | 1388.375481 |
| 1079071200000 | 1381.525659 |
| 1079157600000 | 1381.525659 |
| 1079244000000 | 1381.525659 |
| 1079330400000 | 1369.708023 |
| 1079416800000 | 1387.456078 |
| 1079503200000 | 1397.728436 |
| 1079589600000 | 1400.789672 |
| 1079676000000 | 1399.006886 |
| 1079762400000 | 1399.006886 |
| 1079848800000 | 1399.006886 |
| 1079935200000 | 1378.936607 |
| 1080021600000 | 1376.834834 |
| 1080108000000 | 1371.12502 |
| 1080194400000 | 1385.057265 |
| 1080280800000 | 1388.167707 |
| 1080367200000 | 1388.167707 |
| 1080453600000 | 1388.167707 |
| 1080540000000 | 1405.846471 |
| 1080626400000 | 1408.299161 |
| 1080712800000 | 1418.727877 |
| 1080799200000 | 1437.601582 |
| 1080885600000 | 1437.812859 |
| 1080972000000 | 1437.812859 |
| 1081058400000 | 1437.812859 |
| 1081141200000 | 1436.527972 |
| 1081227600000 | 1436.40523 |
| 1081314000000 | 1444.885781 |
| 1081400400000 | 1443.011505 |
| 1081486800000 | 1438.048662 |
| 1081573200000 | 1438.048662 |
| 1081659600000 | 1438.048662 |
| 1081746000000 | 1440.660399 |
| 1081832400000 | 1433.343556 |
| 1081918800000 | 1413.129086 |
| 1082005200000 | 1408.434584 |
| 1082091600000 | 1424.295308 |
| 1082178000000 | 1424.295308 |
| 1082264400000 | 1424.295308 |
| 1082350800000 | 1423.473574 |
| 1082437200000 | 1425.991213 |
| 1082523600000 | 1408.768212 |
| 1082610000000 | 1413.008087 |
| 1082696400000 | 1416.523197 |
| 1082782800000 | 1416.523197 |
| 1082869200000 | 1416.523197 |
| 1082955600000 | 1423.377525 |
| 1083042000000 | 1423.290479 |
| 1083128400000 | 1402.252172 |
| 1083214800000 | 1402.182263 |
| 1083301200000 | 1392.712048 |
| 1083387600000 | 1392.712048 |
| 1083474000000 | 1392.712048 |
| 1083560400000 | 1397.113606 |
| 1083646800000 | 1415.2545 |
| 1083733200000 | 1428.488618 |
| 1083819600000 | 1402.229687 |
| 1083906000000 | 1378.39661 |
| 1083992400000 | 1378.39661 |
| 1084078800000 | 1378.39661 |
| 1084165200000 | 1328.345807 |
| 1084251600000 | 1335.901063 |
| 1084338000000 | 1342.20885 |
| 1084424400000 | 1338.256239 |
| 1084510800000 | 1332.681769 |
| 1084597200000 | 1332.681769 |
| 1084683600000 | 1332.681769 |
| 1084770000000 | 1322.628613 |
| 1084856400000 | 1331.736902 |
| 1084942800000 | 1366.130172 |
| 1085029200000 | 1347.37685 |
| 1085115600000 | 1362.444431 |
| 1085202000000 | 1362.444431 |
| 1085288400000 | 1362.444431 |
| 1085374800000 | 1365.120041 |
| 1085461200000 | 1368.56848 |
| 1085547600000 | 1380.341185 |
| 1085634000000 | 1404.949436 |
| 1085720400000 | 1398.051171 |
| 1085806800000 | 1398.051171 |
| 1085893200000 | 1398.051171 |
| 1085979600000 | 1400.156762 |
| 1086066000000 | 1396.537335 |
| 1086152400000 | 1402.563217 |
| 1086238800000 | 1396.846757 |
| 1086325200000 | 1404.503268 |
| 1086411600000 | 1404.503268 |
| 1086498000000 | 1404.503268 |
| 1086584400000 | 1431.27092 |
| 1086670800000 | 1431.539221 |
| 1086757200000 | 1413.655232 |
| 1086843600000 | 1417.46092 |
| 1086930000000 | 1407.354546 |
| 1087016400000 | 1407.354546 |
| 1087102800000 | 1407.354546 |
| 1087189200000 | 1394.980112 |
| 1087275600000 | 1403.665936 |
| 1087362000000 | 1413.275807 |
| 1087448400000 | 1417.078298 |
| 1087534800000 | 1424.551817 |
| 1087621200000 | 1424.551817 |
| 1087707600000 | 1424.551817 |
| 1087794000000 | 1425.956474 |
| 1087880400000 | 1411.109291 |
| 1087966800000 | 1414.342776 |
| 1088053200000 | 1435.373909 |
| 1088139600000 | 1430.272792 |
| 1088226000000 | 1430.272792 |
| 1088312400000 | 1430.272792 |
| 1088398800000 | 1443.831791 |
| 1088485200000 | 1430.637157 |
| 1088571600000 | 1425.445762 |
| 1088658000000 | 1423.923538 |
| 1088744400000 | 1424.330932 |
| 1088830800000 | 1424.330932 |
| 1088917200000 | 1424.330932 |
| 1089003600000 | 1416.615064 |
| 1089090000000 | 1409.532256 |
| 1089176400000 | 1415.976715 |
| 1089262800000 | 1420.763056 |
| 1089349200000 | 1423.471704 |
| 1089435600000 | 1423.471704 |
| 1089522000000 | 1423.471704 |
| 1089608400000 | 1423.342068 |
| 1089694800000 | 1416.379724 |
| 1089781200000 | 1417.138438 |
| 1089867600000 | 1403.454881 |
| 1089954000000 | 1412.896217 |
| 1090040400000 | 1412.896217 |
| 1090126800000 | 1412.896217 |
| 1090213200000 | 1406.82801 |
| 1090299600000 | 1402.282866 |
| 1090386000000 | 1397.810552 |
| 1090472400000 | 1384.000589 |
| 1090558800000 | 1368.280619 |
| 1090645200000 | 1368.280619 |
| 1090731600000 | 1368.280619 |
| 1090818000000 | 1360.657842 |
| 1090904400000 | 1358.954402 |
| 1090990800000 | 1361.607974 |
| 1091077200000 | 1374.822901 |
| 1091163600000 | 1379.447129 |
| 1091250000000 | 1379.447129 |
| 1091336400000 | 1379.447129 |
| 1091422800000 | 1378.855939 |
| 1091509200000 | 1383.870962 |
| 1091595600000 | 1371.292759 |
| 1091682000000 | 1370.750937 |
| 1091768400000 | 1365.676436 |
| 1091854800000 | 1365.676436 |
| 1091941200000 | 1365.676436 |
| 1092027600000 | 1354.682718 |
| 1092114000000 | 1365.872157 |
| 1092200400000 | 1354.504874 |
| 1092286800000 | 1352.493377 |
| 1092373200000 | 1354.299019 |
| 1092459600000 | 1354.299019 |
| 1092546000000 | 1354.299019 |
| 1092632400000 | 1361.954614 |
| 1092718800000 | 1365.048221 |
| 1092805200000 | 1365.986464 |
| 1092891600000 | 1377.719915 |
| 1092978000000 | 1373.963785 |
| 1093064400000 | 1373.963785 |
| 1093150800000 | 1373.963785 |
| 1093237200000 | 1378.354348 |
| 1093323600000 | 1371.00227 |
| 1093410000000 | 1373.020889 |
| 1093496400000 | 1383.4447 |
| 1093582800000 | 1388.990011 |
| 1093669200000 | 1388.990011 |
| 1093755600000 | 1388.990011 |
| 1093842000000 | 1385.579715 |
| 1093928400000 | 1383.396748 |
| 1094014800000 | 1394.353818 |
| 1094101200000 | 1397.973015 |
| 1094187600000 | 1391.957658 |
| 1094274000000 | 1391.957658 |
| 1094360400000 | 1391.957658 |
| 1094446800000 | 1402.714058 |
| 1094533200000 | 1405.303589 |
| 1094619600000 | 1408.33321 |
| 1094706000000 | 1400.877982 |
| 1094792400000 | 1415.061544 |
| 1094878800000 | 1415.061544 |
| 1094965200000 | 1415.061544 |
| 1095051600000 | 1420.532081 |
| 1095138000000 | 1422.530732 |
| 1095224400000 | 1403.987469 |
| 1095310800000 | 1407.263515 |
| 1095397200000 | 1413.761315 |
| 1095483600000 | 1413.761315 |
| 1095570000000 | 1413.761315 |
| 1095656400000 | 1409.239068 |
| 1095742800000 | 1424.05016 |
| 1095829200000 | 1414.007603 |
| 1095915600000 | 1411.943212 |
| 1096002000000 | 1407.152713 |
| 1096088400000 | 1407.152713 |
| 1096174800000 | 1407.152713 |
| 1096261200000 | 1400.670141 |
| 1096347600000 | 1406.568416 |
| 1096434000000 | 1411.512707 |
| 1096520400000 | 1419.464373 |
| 1096606800000 | 1440.456877 |
| 1096693200000 | 1440.456877 |
| 1096779600000 | 1440.456877 |
| 1096866000000 | 1443.200175 |
| 1096952400000 | 1448.950958 |
| 1097038800000 | 1450.353482 |
| 1097125200000 | 1446.084628 |
| 1097211600000 | 1455.532239 |
| 1097298000000 | 1455.532239 |
| 1097384400000 | 1455.532239 |
| 1097470800000 | 1453.204207 |
| 1097557200000 | 1433.405173 |
| 1097643600000 | 1430.23676 |
| 1097730000000 | 1431.775544 |
| 1097816400000 | 1436.833474 |
| 1097902800000 | 1436.833474 |
| 1097989200000 | 1436.833474 |
| 1098075600000 | 1435.350034 |
| 1098162000000 | 1448.776429 |
| 1098248400000 | 1442.65505 |
| 1098334800000 | 1449.063168 |
| 1098421200000 | 1450.504912 |
| 1098507600000 | 1450.504912 |
| 1098594000000 | 1450.504912 |
| 1098680400000 | 1442.279707 |
| 1098766800000 | 1446.666997 |
| 1098853200000 | 1462.390296 |
| 1098939600000 | 1472.626402 |
| 1099026000000 | 1466.333053 |
| 1099112400000 | 1466.333053 |
| 1099198800000 | 1466.333053 |
| 1099288800000 | 1476.353681 |
| 1099375200000 | 1486.894917 |
| 1099461600000 | 1502.112163 |
| 1099548000000 | 1508.446429 |
| 1099634400000 | 1521.60961 |
| 1099720800000 | 1521.60961 |
| 1099807200000 | 1521.60961 |
| 1099893600000 | 1521.433136 |
| 1099980000000 | 1515.966717 |
| 1100066400000 | 1516.106694 |
| 1100152800000 | 1524.654239 |
| 1100239200000 | 1539.783686 |
| 1100325600000 | 1539.783686 |
| 1100412000000 | 1539.783686 |
| 1100498400000 | 1544.875812 |
| 1100584800000 | 1539.886727 |
| 1100671200000 | 1557.393934 |
| 1100757600000 | 1552.145223 |
| 1100844000000 | 1551.956461 |
| 1100930400000 | 1551.956461 |
| 1101016800000 | 1551.956461 |
| 1101103200000 | 1537.782497 |
| 1101189600000 | 1543.471162 |
| 1101276000000 | 1550.866946 |
| 1101362400000 | 1568.713608 |
| 1101448800000 | 1567.365231 |
| 1101535200000 | 1567.365231 |
| 1101621600000 | 1567.365231 |
| 1101708000000 | 1571.877077 |
| 1101794400000 | 1564.010353 |
| 1101880800000 | 1576.505703 |
| 1101967200000 | 1582.453811 |
| 1102053600000 | 1591.984178 |
| 1102140000000 | 1591.984178 |
| 1102226400000 | 1591.984178 |
| 1102312800000 | 1588.179208 |
| 1102399200000 | 1588.311487 |
| 1102485600000 | 1567.561129 |
| 1102572000000 | 1554.360301 |
| 1102658400000 | 1552.684368 |
| 1102744800000 | 1552.684368 |
| 1102831200000 | 1552.684368 |
| 1102917600000 | 1572.668011 |
| 1103004000000 | 1575.205035 |
| 1103090400000 | 1590.753477 |
| 1103176800000 | 1581.76345 |
| 1103263200000 | 1570.687191 |
| 1103349600000 | 1570.687191 |
| 1103436000000 | 1570.687191 |
| 1103522400000 | 1590.947139 |
| 1103608800000 | 1584.843185 |
| 1103695200000 | 1596.503276 |
| 1103781600000 | 1608.962922 |
| 1103868000000 | 1613.06429 |
| 1103954400000 | 1613.06429 |
| 1104040800000 | 1613.06429 |
| 1104127200000 | 1623.53011 |
| 1104213600000 | 1625.136036 |
| 1104300000000 | 1619.712167 |
| 1104386400000 | 1629.990039 |
| 1104472800000 | 1629.127246 |
| 1104559200000 | 1629.127246 |
| 1104645600000 | 1629.127246 |
| 1104732000000 | 1622.295699 |
| 1104818400000 | 1606.657 |
| 1104904800000 | 1594.823205 |
| 1104991200000 | 1589.942958 |
| 1105077600000 | 1584.770992 |
| 1105164000000 | 1584.770992 |
| 1105250400000 | 1584.770992 |
| 1105336800000 | 1590.696499 |
| 1105423200000 | 1590.661562 |
| 1105509600000 | 1594.15259 |
| 1105596000000 | 1587.21769 |
| 1105682400000 | 1583.598032 |
| 1105768800000 | 1583.598032 |
| 1105855200000 | 1583.598032 |
| 1105941600000 | 1589.953864 |
| 1106028000000 | 1582.294889 |
| 1106114400000 | 1584.662606 |
| 1106200800000 | 1566.97798 |
| 1106287200000 | 1569.01384 |
| 1106373600000 | 1569.01384 |
| 1106460000000 | 1569.01384 |
| 1106546400000 | 1575.47196 |
| 1106632800000 | 1571.121971 |
| 1106719200000 | 1587.657322 |
| 1106805600000 | 1588.70311 |
| 1106892000000 | 1580.027504 |
| 1106978400000 | 1580.027504 |
| 1107064800000 | 1580.027504 |
| 1107151200000 | 1592.338688 |
| 1107237600000 | 1597.786062 |
| 1107324000000 | 1605.341894 |
| 1107410400000 | 1592.649187 |
| 1107496800000 | 1606.458121 |
| 1107583200000 | 1606.458121 |
| 1107669600000 | 1606.458121 |
| 1107756000000 | 1603.671371 |
| 1107842400000 | 1596.541431 |
| 1107928800000 | 1597.533247 |
| 1108015200000 | 1610.856524 |
| 1108101600000 | 1621.000351 |
| 1108188000000 | 1621.000351 |
| 1108274400000 | 1621.000351 |
| 1108360800000 | 1634.074948 |
| 1108447200000 | 1640.343307 |
| 1108533600000 | 1633.334192 |
| 1108620000000 | 1640.868032 |
| 1108706400000 | 1644.026349 |
| 1108792800000 | 1644.026349 |
| 1108879200000 | 1644.026349 |
| 1108965600000 | 1645.820574 |
| 1109052000000 | 1653.384211 |
| 1109138400000 | 1638.03257 |
| 1109224800000 | 1637.033821 |
| 1109311200000 | 1653.262247 |
| 1109397600000 | 1653.262247 |
| 1109484000000 | 1653.262247 |
| 1109570400000 | 1661.878054 |
| 1109656800000 | 1662.397185 |
| 1109743200000 | 1657.59873 |
| 1109829600000 | 1660.215008 |
| 1109916000000 | 1683.416127 |
| 1110002400000 | 1683.416127 |
| 1110088800000 | 1683.416127 |
| 1110175200000 | 1677.539511 |
| 1110261600000 | 1686.976311 |
| 1110348000000 | 1683.335188 |
| 1110434400000 | 1674.192406 |
| 1110520800000 | 1682.080069 |
| 1110607200000 | 1682.080069 |
| 1110693600000 | 1682.080069 |
| 1110780000000 | 1668.272018 |
| 1110866400000 | 1673.643441 |
| 1110952800000 | 1670.486424 |
| 1111039200000 | 1662.587889 |
| 1111125600000 | 1657.872205 |
| 1111212000000 | 1657.872205 |
| 1111298400000 | 1657.872205 |
| 1111384800000 | 1644.94615 |
| 1111471200000 | 1648.996216 |
| 1111557600000 | 1620.824872 |
| 1111644000000 | 1618.709039 |
| 1111730400000 | 1620.594229 |
| 1111816800000 | 1620.594229 |
| 1111903200000 | 1620.594229 |
| 1111989600000 | 1614.478266 |
| 1112076000000 | 1613.314484 |
| 1112162400000 | 1614.57412 |
| 1112248800000 | 1620.21683 |
| 1112335200000 | 1621.974587 |
| 1112421600000 | 1621.974587 |
| 1112508000000 | 1621.974587 |
| 1112590800000 | 1600.470845 |
| 1112677200000 | 1613.509413 |
| 1112763600000 | 1620.282555 |
| 1112850000000 | 1632.564291 |
| 1112936400000 | 1629.906821 |
| 1113022800000 | 1629.906821 |
| 1113109200000 | 1629.906821 |
| 1113195600000 | 1637.550159 |
| 1113282000000 | 1621.929759 |
| 1113368400000 | 1629.753061 |
| 1113454800000 | 1613.273176 |
| 1113541200000 | 1602.506468 |
| 1113627600000 | 1602.506468 |
| 1113714000000 | 1602.506468 |
| 1113800400000 | 1579.363169 |
| 1113886800000 | 1594.251314 |
| 1113973200000 | 1592.264277 |
| 1114059600000 | 1593.827364 |
| 1114146000000 | 1605.154504 |
| 1114232400000 | 1605.154504 |
| 1114318800000 | 1605.154504 |
| 1114405200000 | 1603.116858 |
| 1114491600000 | 1596.304185 |
| 1114578000000 | 1582.508837 |
| 1114664400000 | 1578.96301 |
| 1114750800000 | 1584.09728 |
| 1114837200000 | 1584.09728 |
| 1114923600000 | 1584.09728 |
| 1115010000000 | 1581.628457 |
| 1115096400000 | 1589.333681 |
| 1115182800000 | 1606.43099 |
| 1115269200000 | 1612.11488 |
| 1115355600000 | 1614.691579 |
| 1115442000000 | 1614.691579 |
| 1115528400000 | 1614.691579 |
| 1115614800000 | 1605.563994 |
| 1115701200000 | 1600.285748 |
| 1115787600000 | 1590.423905 |
| 1115874000000 | 1584.001289 |
| 1115960400000 | 1575.193523 |
| 1116046800000 | 1575.193523 |
| 1116133200000 | 1575.193523 |
| 1116219600000 | 1565.135736 |
| 1116306000000 | 1565.689583 |
| 1116392400000 | 1580.831525 |
| 1116478800000 | 1590.951926 |
| 1116565200000 | 1582.70832 |
| 1116651600000 | 1582.70832 |
| 1116738000000 | 1582.70832 |
| 1116824400000 | 1596.395745 |
| 1116910800000 | 1597.151789 |
| 1116997200000 | 1593.62816 |
| 1117083600000 | 1593.520757 |
| 1117170000000 | 1598.404081 |
| 1117256400000 | 1598.404081 |
| 1117342800000 | 1598.404081 |
| 1117429200000 | 1601.223039 |
| 1117515600000 | 1586.389948 |
| 1117602000000 | 1596.311495 |
| 1117688400000 | 1598.516245 |
| 1117774800000 | 1595.527796 |
| 1117861200000 | 1595.527796 |
| 1117947600000 | 1595.527796 |
| 1118034000000 | 1594.438681 |
| 1118120400000 | 1607.224797 |
| 1118206800000 | 1611.240053 |
| 1118293200000 | 1593.24568 |
| 1118379600000 | 1593.402779 |
| 1118466000000 | 1593.402779 |
| 1118552400000 | 1593.402779 |
| 1118638800000 | 1586.869316 |
| 1118725200000 | 1591.846147 |
| 1118811600000 | 1595.81566 |
| 1118898000000 | 1601.145395 |
| 1118984400000 | 1622.184686 |
| 1119070800000 | 1622.184686 |
| 1119157200000 | 1622.184686 |
| 1119243600000 | 1610.260777 |
| 1119330000000 | 1619.007042 |
| 1119416400000 | 1620.222547 |
| 1119502800000 | 1616.643496 |
| 1119589200000 | 1608.078108 |
| 1119675600000 | 1608.078108 |
| 1119762000000 | 1608.078108 |
| 1119848400000 | 1601.387173 |
| 1119934800000 | 1605.338643 |
| 1120021200000 | 1607.434674 |
| 1120107600000 | 1606.697466 |
| 1120194000000 | 1600.409355 |
| 1120280400000 | 1600.409355 |
| 1120366800000 | 1600.409355 |
| 1120453200000 | 1599.509649 |
| 1120539600000 | 1596.367978 |
| 1120626000000 | 1604.357509 |
| 1120712400000 | 1582.971589 |
| 1120798800000 | 1596.816037 |
| 1120885200000 | 1596.816037 |
| 1120971600000 | 1596.816037 |
| 1121058000000 | 1619.318285 |
| 1121144400000 | 1630.245683 |
| 1121230800000 | 1623.401638 |
| 1121317200000 | 1633.969516 |
| 1121403600000 | 1626.081652 |
| 1121490000000 | 1626.081652 |
| 1121576400000 | 1626.081652 |
| 1121662800000 | 1625.841722 |
| 1121749200000 | 1619.427821 |
| 1121835600000 | 1618.732899 |
| 1121922000000 | 1638.885738 |
| 1122008400000 | 1637.070225 |
| 1122094800000 | 1637.070225 |
| 1122181200000 | 1637.070225 |
| 1122267600000 | 1635.28813 |
| 1122354000000 | 1629.075564 |
| 1122440400000 | 1635.1074 |
| 1122526800000 | 1645.852311 |
| 1122613200000 | 1654.781912 |
| 1122699600000 | 1654.781912 |
| 1122786000000 | 1654.781912 |
| 1122872400000 | 1664.174419 |
| 1122958800000 | 1676.198601 |
| 1123045200000 | 1688.551237 |
| 1123131600000 | 1680.787722 |
| 1123218000000 | 1667.204007 |
| 1123304400000 | 1667.204007 |
| 1123390800000 | 1667.204007 |
| 1123477200000 | 1680.065532 |
| 1123563600000 | 1688.313396 |
| 1123650000000 | 1713.229863 |
| 1123736400000 | 1722.705752 |
| 1123822800000 | 1721.825202 |
| 1123909200000 | 1721.825202 |
| 1123995600000 | 1721.825202 |
| 1124082000000 | 1714.490644 |
| 1124168400000 | 1707.454104 |
| 1124254800000 | 1700.119567 |
| 1124341200000 | 1680.145217 |
| 1124427600000 | 1689.369022 |
| 1124514000000 | 1689.369022 |
| 1124600400000 | 1689.369022 |
| 1124686800000 | 1707.251209 |
| 1124773200000 | 1695.627016 |
| 1124859600000 | 1694.722121 |
| 1124946000000 | 1688.576632 |
| 1125032400000 | 1686.389634 |
| 1125118800000 | 1686.389634 |
| 1125205200000 | 1686.389634 |
| 1125291600000 | 1675.750961 |
| 1125378000000 | 1670.132939 |
| 1125464400000 | 1693.123955 |
| 1125550800000 | 1724.660625 |
| 1125637200000 | 1732.841292 |
| 1125723600000 | 1732.841292 |
| 1125810000000 | 1732.841292 |
| 1125896400000 | 1739.470491 |
| 1125982800000 | 1745.407414 |
| 1126069200000 | 1746.268863 |
| 1126155600000 | 1739.341498 |
| 1126242000000 | 1751.835506 |
| 1126328400000 | 1751.835506 |
| 1126414800000 | 1751.835506 |
| 1126501200000 | 1743.132489 |
| 1126587600000 | 1731.629508 |
| 1126674000000 | 1740.933282 |
| 1126760400000 | 1735.653881 |
| 1126846800000 | 1742.143062 |
| 1126933200000 | 1742.143062 |
| 1127019600000 | 1742.143062 |
| 1127106000000 | 1738.721527 |
| 1127192400000 | 1748.07685 |
| 1127278800000 | 1743.174506 |
| 1127365200000 | 1726.96538 |
| 1127451600000 | 1722.636318 |
| 1127538000000 | 1722.636318 |
| 1127624400000 | 1722.636318 |
| 1127710800000 | 1742.506658 |
| 1127797200000 | 1730.749605 |
| 1127883600000 | 1749.286361 |
| 1127970000000 | 1753.642591 |
| 1128056400000 | 1757.19604 |
| 1128142800000 | 1757.19604 |
| 1128229200000 | 1757.19604 |
| 1128315600000 | 1750.426416 |
| 1128402000000 | 1761.237812 |
| 1128488400000 | 1744.3182 |
| 1128574800000 | 1735.323257 |
| 1128661200000 | 1727.497129 |
| 1128747600000 | 1727.497129 |
| 1128834000000 | 1727.497129 |
| 1128920400000 | 1722.6284 |
| 1129006800000 | 1727.01823 |
| 1129093200000 | 1722.216714 |
| 1129179600000 | 1698.728574 |
| 1129266000000 | 1715.878646 |
| 1129352400000 | 1715.878646 |
| 1129438800000 | 1715.878646 |
| 1129525200000 | 1707.817551 |
| 1129611600000 | 1692.517732 |
| 1129698000000 | 1675.439703 |
| 1129784400000 | 1680.680665 |
| 1129870800000 | 1679.166447 |
| 1129957200000 | 1679.166447 |
| 1130043600000 | 1679.166447 |
| 1130130000000 | 1687.64452 |
| 1130216400000 | 1703.122478 |
| 1130302800000 | 1705.106595 |
| 1130389200000 | 1699.982735 |
| 1130475600000 | 1692.78775 |
| 1130562000000 | 1692.78775 |
| 1130648400000 | 1692.78775 |
| 1130738400000 | 1713.316292 |
| 1130824800000 | 1723.053649 |
| 1130911200000 | 1735.529848 |
| 1130997600000 | 1747.721459 |
| 1131084000000 | 1727.712613 |
| 1131170400000 | 1727.712613 |
| 1131256800000 | 1727.712613 |
| 1131343200000 | 1732.955445 |
| 1131429600000 | 1732.142626 |
| 1131516000000 | 1725.719092 |
| 1131602400000 | 1726.437612 |
| 1131688800000 | 1739.622174 |
| 1131775200000 | 1739.622174 |
| 1131861600000 | 1739.622174 |
| 1131948000000 | 1733.322798 |
| 1132034400000 | 1723.265414 |
| 1132120800000 | 1717.171576 |
| 1132207200000 | 1737.935711 |
| 1132293600000 | 1747.830553 |
| 1132380000000 | 1747.830553 |
| 1132466400000 | 1747.830553 |
| 1132552800000 | 1756.336498 |
| 1132639200000 | 1751.285373 |
| 1132725600000 | 1767.432632 |
| 1132812000000 | 1763.488323 |
| 1132898400000 | 1761.61395 |
| 1132984800000 | 1761.61395 |
| 1133071200000 | 1761.61395 |
| 1133157600000 | 1764.318964 |
| 1133244000000 | 1761.569482 |
| 1133330400000 | 1753.815164 |
| 1133416800000 | 1769.496393 |
| 1133503200000 | 1782.689796 |
| 1133589600000 | 1782.689796 |
| 1133676000000 | 1782.689796 |
| 1133762400000 | 1785.822485 |
| 1133848800000 | 1793.896863 |
| 1133935200000 | 1787.97806 |
| 1134021600000 | 1792.229333 |
| 1134108000000 | 1798.15467 |
| 1134194400000 | 1798.15467 |
| 1134280800000 | 1798.15467 |
| 1134367200000 | 1819.045904 |
| 1134453600000 | 1819.437033 |
| 1134540000000 | 1830.381315 |
| 1134626400000 | 1813.948412 |
| 1134712800000 | 1831.455293 |
| 1134799200000 | 1831.455293 |
| 1134885600000 | 1831.455293 |
| 1134972000000 | 1831.197947 |
| 1135058400000 | 1826.777825 |
| 1135144800000 | 1828.715517 |
| 1135231200000 | 1834.371309 |
| 1135317600000 | 1835.896072 |
| 1135404000000 | 1835.896072 |
| 1135490400000 | 1835.896072 |
| 1135576800000 | 1838.635765 |
| 1135663200000 | 1836.094754 |
| 1135749600000 | 1843.867081 |
| 1135836000000 | 1844.614742 |
| 1135922400000 | 1826.379938 |
| 1136008800000 | 1826.379938 |
| 1136095200000 | 1826.379938 |
| 1136181600000 | 1831.01885 |
| 1136268000000 | 1864.023144 |
| 1136354400000 | 1897.928627 |
| 1136440800000 | 1898.440989 |
| 1136527200000 | 1917.674397 |
| 1136613600000 | 1917.674397 |
| 1136700000000 | 1917.674397 |
| 1136786400000 | 1915.34764 |
| 1136872800000 | 1896.202931 |
| 1136959200000 | 1912.736616 |
| 1137045600000 | 1912.971168 |
| 1137132000000 | 1905.39716 |
| 1137218400000 | 1905.39716 |
| 1137304800000 | 1905.39716 |
| 1137391200000 | 1906.389971 |
| 1137477600000 | 1878.527177 |
| 1137564000000 | 1859.270488 |
| 1137650400000 | 1880.325008 |
| 1137736800000 | 1869.099727 |
| 1137823200000 | 1869.099727 |
| 1137909600000 | 1869.099727 |
| 1137996000000 | 1882.418014 |
| 1138082400000 | 1883.182508 |
| 1138168800000 | 1892.32646 |
| 1138255200000 | 1910.037188 |
| 1138341600000 | 1924.332402 |
| 1138428000000 | 1924.332402 |
| 1138514400000 | 1924.332402 |
| 1138600800000 | 1918.932094 |
| 1138687200000 | 1929.781134 |
| 1138773600000 | 1931.586057 |
| 1138860000000 | 1918.24406 |
| 1138946400000 | 1904.71509 |
| 1139032800000 | 1904.71509 |
| 1139119200000 | 1904.71509 |
| 1139205600000 | 1904.567742 |
| 1139292000000 | 1898.56009 |
| 1139378400000 | 1883.550856 |
| 1139464800000 | 1904.089502 |
| 1139551200000 | 1893.06598 |
| 1139637600000 | 1893.06598 |
| 1139724000000 | 1893.06598 |
| 1139810400000 | 1891.275221 |
| 1139896800000 | 1892.9142 |
| 1139983200000 | 1892.388889 |
| 1140069600000 | 1901.88294 |
| 1140156000000 | 1902.407045 |
| 1140242400000 | 1902.407045 |
| 1140328800000 | 1902.407045 |
| 1140415200000 | 1904.318302 |
| 1140501600000 | 1910.207384 |
| 1140588000000 | 1915.991825 |
| 1140674400000 | 1929.721624 |
| 1140760800000 | 1930.850879 |
| 1140847200000 | 1930.850879 |
| 1140933600000 | 1930.850879 |
| 1141020000000 | 1941.284664 |
| 1141106400000 | 1931.288645 |
| 1141192800000 | 1937.52505 |
| 1141279200000 | 1932.064569 |
| 1141365600000 | 1929.092844 |
| 1141452000000 | 1929.092844 |
| 1141538400000 | 1929.092844 |
| 1141624800000 | 1936.348151 |
| 1141711200000 | 1910.964873 |
| 1141797600000 | 1902.925039 |
| 1141884000000 | 1922.128186 |
| 1141970400000 | 1924.109414 |
| 1142056800000 | 1924.109414 |
| 1142143200000 | 1924.109414 |
| 1142229600000 | 1946.258624 |
| 1142316000000 | 1963.355904 |
| 1142402400000 | 1967.998675 |
| 1142488800000 | 1978.162867 |
| 1142575200000 | 1988.160681 |
| 1142661600000 | 1988.160681 |
| 1142748000000 | 1988.160681 |
| 1142834400000 | 1997.171914 |
| 1142920800000 | 1985.361778 |
| 1143007200000 | 1989.014888 |
| 1143093600000 | 1970.956958 |
| 1143180000000 | 1983.142898 |
| 1143266400000 | 1983.142898 |
| 1143352800000 | 1983.142898 |
| 1143439200000 | 1977.666871 |
| 1143525600000 | 1976.68604 |
| 1143612000000 | 1969.264007 |
| 1143698400000 | 2007.17556 |
| 1143784800000 | 1991.347525 |
| 1143871200000 | 1991.347525 |
| 1143957600000 | 1991.347525 |
| 1144040400000 | 2012.586705 |
| 1144126800000 | 2022.626279 |
| 1144213200000 | 2031.254203 |
| 1144299600000 | 2039.062289 |
| 1144386000000 | 2018.84573 |
| 1144472400000 | 2018.84573 |
| 1144558800000 | 2018.84573 |
| 1144645200000 | 2021.355024 |
| 1144731600000 | 2005.686633 |
| 1144818000000 | 1995.609036 |
| 1144904400000 | 1998.13413 |
| 1144990800000 | 1998.242413 |
| 1145077200000 | 1998.242413 |
| 1145163600000 | 1998.242413 |
| 1145250000000 | 2018.350054 |
| 1145336400000 | 2025.490673 |
| 1145422800000 | 2050.779223 |
| 1145509200000 | 2053.874801 |
| 1145595600000 | 2073.456041 |
| 1145682000000 | 2073.456041 |
| 1145768400000 | 2073.456041 |
| 1145854800000 | 2065.192545 |
| 1145941200000 | 2070.195056 |
| 1146027600000 | 2080.11498 |
| 1146114000000 | 2090.502942 |
| 1146200400000 | 2087.781003 |
| 1146286800000 | 2087.781003 |
| 1146373200000 | 2087.781003 |
| 1146459600000 | 2100.43528 |
| 1146546000000 | 2119.602589 |
| 1146632400000 | 2101.859049 |
| 1146718800000 | 2117.381465 |
| 1146805200000 | 2145.521646 |
| 1146891600000 | 2145.521646 |
| 1146978000000 | 2145.521646 |
| 1147064400000 | 2153.911112 |
| 1147150800000 | 2166.383144 |
| 1147237200000 | 2160.243738 |
| 1147323600000 | 2153.736165 |
| 1147410000000 | 2123.318549 |
| 1147496400000 | 2123.318549 |
| 1147582800000 | 2123.318549 |
| 1147669200000 | 2095.337517 |
| 1147755600000 | 2093.052146 |
| 1147842000000 | 2048.982084 |
| 1147928400000 | 2035.118068 |
| 1148014800000 | 2018.03755 |
| 1148101200000 | 2018.03755 |
| 1148187600000 | 2018.03755 |
| 1148274000000 | 1985.957842 |
| 1148360400000 | 2014.819561 |
| 1148446800000 | 1989.646011 |
| 1148533200000 | 2004.201326 |
| 1148619600000 | 2031.227217 |
| 1148706000000 | 2031.227217 |
| 1148792400000 | 2031.227217 |
| 1148878800000 | 2035.882695 |
| 1148965200000 | 2021.18242 |
| 1149051600000 | 2016.932191 |
| 1149138000000 | 2023.40462 |
| 1149224400000 | 2049.500212 |
| 1149310800000 | 2049.500212 |
| 1149397200000 | 2049.500212 |
| 1149483600000 | 2037.055547 |
| 1149570000000 | 1981.368846 |
| 1149656400000 | 1977.989026 |
| 1149742800000 | 1908.5184 |
| 1149829200000 | 1938.278465 |
| 1149915600000 | 1938.278465 |
| 1150002000000 | 1938.278465 |
| 1150088400000 | 1918.878964 |
| 1150174800000 | 1866.60141 |
| 1150261200000 | 1878.244462 |
| 1150347600000 | 1912.987947 |
| 1150434000000 | 1920.231711 |
| 1150520400000 | 1920.231711 |
| 1150606800000 | 1920.231711 |
| 1150693200000 | 1916.656698 |
| 1150779600000 | 1924.082003 |
| 1150866000000 | 1932.528775 |
| 1150952400000 | 1941.161851 |
| 1151038800000 | 1933.552373 |
| 1151125200000 | 1933.552373 |
| 1151211600000 | 1933.552373 |
| 1151298000000 | 1933.980399 |
| 1151384400000 | 1929.26299 |
| 1151470800000 | 1917.27703 |
| 1151557200000 | 1952.330537 |
| 1151643600000 | 2020.074594 |
| 1151730000000 | 2020.074594 |
| 1151816400000 | 2020.074594 |
| 1151902800000 | 2029.711654 |
| 1151989200000 | 2035.585199 |
| 1152075600000 | 2001.321889 |
| 1152162000000 | 2017.407522 |
| 1152248400000 | 2027.91184 |
| 1152334800000 | 2027.91184 |
| 1152421200000 | 2027.91184 |
| 1152507600000 | 2030.110848 |
| 1152594000000 | 2014.969469 |
| 1152680400000 | 2000.50632 |
| 1152766800000 | 1977.18536 |
| 1152853200000 | 1937.887921 |
| 1152939600000 | 1937.887921 |
| 1153026000000 | 1937.887921 |
| 1153112400000 | 1917.359433 |
| 1153198800000 | 1899.528304 |
| 1153285200000 | 1939.271932 |
| 1153371600000 | 1967.442727 |
| 1153458000000 | 1957.685662 |
| 1153544400000 | 1957.685662 |
| 1153630800000 | 1957.685662 |
| 1153717200000 | 1975.989849 |
| 1153803600000 | 1984.518104 |
| 1153890000000 | 1984.964138 |
| 1153976400000 | 2024.82266 |
| 1154062800000 | 2046.162691 |
| 1154149200000 | 2046.162691 |
| 1154235600000 | 2046.162691 |
| 1154322000000 | 2042.988555 |
| 1154408400000 | 2021.570257 |
| 1154494800000 | 2047.739471 |
| 1154581200000 | 2031.530037 |
| 1154667600000 | 2062.374134 |
| 1154754000000 | 2062.374134 |
| 1154840400000 | 2062.374134 |
| 1154926800000 | 2031.202926 |
| 1155013200000 | 2036.216058 |
| 1155099600000 | 2057.197735 |
| 1155186000000 | 2034.047694 |
| 1155272400000 | 2030.251282 |
| 1155358800000 | 2030.251282 |
| 1155445200000 | 2030.251282 |
| 1155531600000 | 2045.286527 |
| 1155618000000 | 2067.216409 |
| 1155704400000 | 2091.49416 |
| 1155790800000 | 2097.439454 |
| 1155877200000 | 2090.341806 |
| 1155963600000 | 2090.341806 |
| 1156050000000 | 2090.341806 |
| 1156136400000 | 2094.266984 |
| 1156222800000 | 2089.665468 |
| 1156309200000 | 2078.78658 |
| 1156395600000 | 2077.055347 |
| 1156482000000 | 2068.825312 |
| 1156568400000 | 2068.825312 |
| 1156654800000 | 2068.825312 |
| 1156741200000 | 2075.976582 |
| 1156827600000 | 2082.815317 |
| 1156914000000 | 2099.411061 |
| 1157000400000 | 2098.118665 |
| 1157086800000 | 2105.060227 |
| 1157173200000 | 2105.060227 |
| 1157259600000 | 2105.060227 |
| 1157346000000 | 2128.910464 |
| 1157432400000 | 2117.643117 |
| 1157518800000 | 2092.217919 |
| 1157605200000 | 2064.196109 |
| 1157691600000 | 2062.287475 |
| 1157778000000 | 2062.287475 |
| 1157864400000 | 2062.287475 |
| 1157950800000 | 2045.915586 |
| 1158037200000 | 2061.533053 |
| 1158123600000 | 2066.026176 |
| 1158210000000 | 2078.916062 |
| 1158296400000 | 2069.250067 |
| 1158382800000 | 2069.250067 |
| 1158469200000 | 2069.250067 |
| 1158555600000 | 2074.071169 |
| 1158642000000 | 2069.855145 |
| 1158728400000 | 2077.872124 |
| 1158814800000 | 2090.714651 |
| 1158901200000 | 2078.874007 |
| 1158987600000 | 2078.874007 |
| 1159074000000 | 2078.874007 |
| 1159160400000 | 2069.639886 |
| 1159246800000 | 2080.018322 |
| 1159333200000 | 2104.120119 |
| 1159419600000 | 2104.02231 |
| 1159506000000 | 2102.512524 |
| 1159592400000 | 2102.512524 |
| 1159678800000 | 2102.512524 |
| 1159765200000 | 2116.369804 |
| 1159851600000 | 2110.361805 |
| 1159938000000 | 2112.732937 |
| 1160024400000 | 2133.415499 |
| 1160110800000 | 2120.910079 |
| 1160197200000 | 2120.910079 |
| 1160283600000 | 2120.910079 |
| 1160370000000 | 2123.286258 |
| 1160456400000 | 2126.989941 |
| 1160542800000 | 2128.759416 |
| 1160629200000 | 2137.980119 |
| 1160715600000 | 2139.819869 |
| 1160802000000 | 2139.819869 |
| 1160888400000 | 2139.819869 |
| 1160974800000 | 2152.771134 |
| 1161061200000 | 2137.307019 |
| 1161147600000 | 2147.597582 |
| 1161234000000 | 2157.855598 |
| 1161320400000 | 2165.18546 |
| 1161406800000 | 2165.18546 |
| 1161493200000 | 2165.18546 |
| 1161579600000 | 2167.440387 |
| 1161666000000 | 2166.709612 |
| 1161752400000 | 2176.559421 |
| 1161838800000 | 2190.11029 |
| 1161925200000 | 2192.605417 |
| 1162011600000 | 2192.605417 |
| 1162098000000 | 2192.605417 |
| 1162188000000 | 2179.908812 |
| 1162274400000 | 2182.703941 |
| 1162360800000 | 2193.586079 |
| 1162447200000 | 2184.988744 |
| 1162533600000 | 2179.16652 |
| 1162620000000 | 2179.16652 |
| 1162706400000 | 2179.16652 |
| 1162792800000 | 2197.037915 |
| 1162879200000 | 2220.558061 |
| 1162965600000 | 2207.447508 |
| 1163052000000 | 2202.664458 |
| 1163138400000 | 2208.693369 |
| 1163224800000 | 2208.693369 |
| 1163311200000 | 2208.693369 |
| 1163397600000 | 2199.908469 |
| 1163484000000 | 2205.175141 |
| 1163570400000 | 2211.658016 |
| 1163656800000 | 2211.491045 |
| 1163743200000 | 2203.157814 |
| 1163829600000 | 2203.157814 |
| 1163916000000 | 2203.157814 |
| 1164002400000 | 2194.548922 |
| 1164088800000 | 2199.958262 |
| 1164175200000 | 2223.909915 |
| 1164261600000 | 2224.059219 |
| 1164348000000 | 2224.711984 |
| 1164434400000 | 2224.711984 |
| 1164520800000 | 2224.711984 |
| 1164607200000 | 2205.566254 |
| 1164693600000 | 2202.764625 |
| 1164780000000 | 2233.093383 |
| 1164866400000 | 2243.885868 |
| 1164952800000 | 2240.427844 |
| 1165039200000 | 2240.427844 |
| 1165125600000 | 2240.427844 |
| 1165212000000 | 2249.656559 |
| 1165298400000 | 2257.943776 |
| 1165384800000 | 2266.485325 |
| 1165471200000 | 2274.951868 |
| 1165557600000 | 2274.388663 |
| 1165644000000 | 2274.388663 |
| 1165730400000 | 2274.388663 |
| 1165816800000 | 2268.326391 |
| 1165903200000 | 2282.08026 |
| 1165989600000 | 2289.093872 |
| 1166076000000 | 2297.270844 |
| 1166162400000 | 2298.200314 |
| 1166248800000 | 2298.200314 |
| 1166335200000 | 2298.200314 |
| 1166421600000 | 2294.867362 |
| 1166508000000 | 2290.652051 |
| 1166594400000 | 2303.526217 |
| 1166680800000 | 2299.243931 |
| 1166767200000 | 2289.792079 |
| 1166853600000 | 2289.792079 |
| 1166940000000 | 2289.792079 |
| 1167026400000 | 2288.371299 |
| 1167112800000 | 2286.574348 |
| 1167199200000 | 2306.61301 |
| 1167285600000 | 2309.912048 |
| 1167372000000 | 2310.488806 |
| 1167458400000 | 2310.488806 |
| 1167544800000 | 2310.488806 |
| 1167631200000 | 2310.488806 |
| 1167717600000 | 2345.384703 |
| 1167804000000 | 2333.564517 |
| 1167890400000 | 2319.324214 |
| 1167976800000 | 2287.643986 |
| 1168063200000 | 2287.643986 |
| 1168149600000 | 2287.643986 |
| 1168236000000 | 2287.11808 |
| 1168322400000 | 2292.241939 |
| 1168408800000 | 2264.316021 |
| 1168495200000 | 2282.1225 |
| 1168581600000 | 2305.992677 |
| 1168668000000 | 2305.992677 |
| 1168754400000 | 2305.992677 |
| 1168840800000 | 2320.955275 |
| 1168927200000 | 2309.19435 |
| 1169013600000 | 2311.449375 |
| 1169100000000 | 2310.371586 |
| 1169186400000 | 2320.962776 |
| 1169272800000 | 2320.962776 |
| 1169359200000 | 2320.962776 |
| 1169445600000 | 2320.189056 |
| 1169532000000 | 2331.989217 |
| 1169618400000 | 2341.987579 |
| 1169704800000 | 2335.911905 |
| 1169791200000 | 2311.599381 |
| 1169877600000 | 2311.599381 |
| 1169964000000 | 2311.599381 |
| 1170050400000 | 2319.468099 |
| 1170136800000 | 2330.779887 |
| 1170223200000 | 2327.083879 |
| 1170309600000 | 2355.343799 |
| 1170396000000 | 2357.34193 |
| 1170482400000 | 2357.34193 |
| 1170568800000 | 2357.34193 |
| 1170655200000 | 2345.986722 |
| 1170741600000 | 2359.533641 |
| 1170828000000 | 2372.642914 |
| 1170914400000 | 2358.43395 |
| 1171000800000 | 2366.809728 |
| 1171087200000 | 2366.809728 |
| 1171173600000 | 2366.809728 |
| 1171260000000 | 2351.793242 |
| 1171346400000 | 2367.25768 |
| 1171432800000 | 2401.080927 |
| 1171519200000 | 2410.325575 |
| 1171605600000 | 2405.569201 |
| 1171692000000 | 2405.569201 |
| 1171778400000 | 2405.569201 |
| 1171864800000 | 2414.460036 |
| 1171951200000 | 2410.605169 |
| 1172037600000 | 2392.026662 |
| 1172124000000 | 2397.29623 |
| 1172210400000 | 2413.722179 |
| 1172296800000 | 2413.722179 |
| 1172383200000 | 2413.722179 |
| 1172469600000 | 2425.312105 |
| 1172556000000 | 2387.261656 |
| 1172642400000 | 2337.718907 |
| 1172728800000 | 2314.564992 |
| 1172815200000 | 2305.693076 |
| 1172901600000 | 2305.693076 |
| 1172988000000 | 2305.693076 |
| 1173074400000 | 2263.862669 |
| 1173160800000 | 2290.056958 |
| 1173247200000 | 2303.831072 |
| 1173333600000 | 2329.756747 |
| 1173420000000 | 2332.549411 |
| 1173506400000 | 2332.549411 |
| 1173592800000 | 2332.549411 |
| 1173675600000 | 2339.245135 |
| 1173762000000 | 2319.964496 |
| 1173848400000 | 2266.727907 |
| 1173934800000 | 2305.832427 |
| 1174021200000 | 2309.761128 |
| 1174107600000 | 2309.761128 |
| 1174194000000 | 2309.761128 |
| 1174280400000 | 2336.931084 |
| 1174366800000 | 2354.896692 |
| 1174453200000 | 2362.701685 |
| 1174539600000 | 2405.841491 |
| 1174626000000 | 2410.67863 |
| 1174712400000 | 2410.67863 |
| 1174798800000 | 2410.67863 |
| 1174885200000 | 2398.542324 |
| 1174971600000 | 2395.849463 |
| 1175058000000 | 2387.418167 |
| 1175144400000 | 2398.652827 |
| 1175230800000 | 2395.163746 |
| 1175317200000 | 2395.163746 |
| 1175403600000 | 2395.163746 |
| 1175490000000 | 2402.281784 |
| 1175576400000 | 2425.787773 |
| 1175662800000 | 2439.079776 |
| 1175749200000 | 2446.204036 |
| 1175835600000 | 2445.12757 |
| 1175922000000 | 2445.12757 |
| 1176008400000 | 2445.12757 |
| 1176094800000 | 2437.453849 |
| 1176181200000 | 2461.705495 |
| 1176267600000 | 2460.840574 |
| 1176354000000 | 2461.562017 |
| 1176440400000 | 2469.183539 |
| 1176526800000 | 2469.183539 |
| 1176613200000 | 2469.183539 |
| 1176699600000 | 2501.716781 |
| 1176786000000 | 2505.625857 |
| 1176872400000 | 2506.794408 |
| 1176958800000 | 2496.060628 |
| 1177045200000 | 2520.187372 |
| 1177131600000 | 2520.187372 |
| 1177218000000 | 2520.187372 |
| 1177304400000 | 2514.379215 |
| 1177390800000 | 2507.259981 |
| 1177477200000 | 2522.267252 |
| 1177563600000 | 2520.003713 |
| 1177650000000 | 2514.461511 |
| 1177736400000 | 2514.461511 |
| 1177822800000 | 2514.461511 |
| 1177909200000 | 2515.750866 |
| 1177995600000 | 2504.390486 |
| 1178082000000 | 2516.487863 |
| 1178168400000 | 2517.916044 |
| 1178254800000 | 2538.12326 |
| 1178341200000 | 2538.12326 |
| 1178427600000 | 2538.12326 |
| 1178514000000 | 2555.262747 |
| 1178600400000 | 2527.381751 |
| 1178686800000 | 2542.336489 |
| 1178773200000 | 2516.767128 |
| 1178859600000 | 2527.020137 |
| 1178946000000 | 2527.020137 |
| 1179032400000 | 2527.020137 |
| 1179118800000 | 2529.470612 |
| 1179205200000 | 2539.448213 |
| 1179291600000 | 2531.83056 |
| 1179378000000 | 2521.625313 |
| 1179464400000 | 2538.029051 |
| 1179550800000 | 2538.029051 |
| 1179637200000 | 2538.029051 |
| 1179723600000 | 2535.033411 |
| 1179810000000 | 2540.165947 |
| 1179896400000 | 2562.946817 |
| 1179982800000 | 2540.161008 |
| 1180069200000 | 2537.587736 |
| 1180155600000 | 2537.587736 |
| 1180242000000 | 2537.587736 |
| 1180328400000 | 2542.610233 |
| 1180414800000 | 2552.696725 |
| 1180501200000 | 2542.460205 |
| 1180587600000 | 2565.658624 |
| 1180674000000 | 2581.544964 |
| 1180760400000 | 2581.544964 |
| 1180846800000 | 2581.544964 |
| 1180933200000 | 2589.058328 |
| 1181019600000 | 2583.937915 |
| 1181106000000 | 2554.660379 |
| 1181192400000 | 2527.139192 |
| 1181278800000 | 2504.296578 |
| 1181365200000 | 2504.296578 |
| 1181451600000 | 2504.296578 |
| 1181538000000 | 2521.11338 |
| 1181624400000 | 2504.624509 |
| 1181710800000 | 2506.701025 |
| 1181797200000 | 2537.057713 |
| 1181883600000 | 2570.934236 |
| 1181970000000 | 2570.934236 |
| 1182056400000 | 2570.934236 |
| 1182142800000 | 2574.756804 |
| 1182229200000 | 2570.692643 |
| 1182315600000 | 2576.95948 |
| 1182402000000 | 2557.19538 |
| 1182488400000 | 2550.732942 |
| 1182574800000 | 2550.732942 |
| 1182661200000 | 2550.732942 |
| 1182747600000 | 2548.590155 |
| 1182834000000 | 2540.57669 |
| 1182920400000 | 2520.193091 |
| 1183006800000 | 2544.993029 |
| 1183093200000 | 2566.644537 |
| 1183179600000 | 2566.644537 |
| 1183266000000 | 2566.644537 |
| 1183352400000 | 2584.364019 |
| 1183438800000 | 2600.112429 |
| 1183525200000 | 2609.412658 |
| 1183611600000 | 2596.182346 |
| 1183698000000 | 2609.969634 |
| 1183784400000 | 2609.969634 |
| 1183870800000 | 2609.969634 |
| 1183957200000 | 2621.177267 |
| 1184043600000 | 2613.606066 |
| 1184130000000 | 2608.587631 |
| 1184216400000 | 2628.914732 |
| 1184302800000 | 2645.964905 |
| 1184389200000 | 2645.964905 |
| 1184475600000 | 2645.964905 |
| 1184562000000 | 2650.298777 |
| 1184648400000 | 2639.889158 |
| 1184734800000 | 2614.99187 |
| 1184821200000 | 2639.588163 |
| 1184907600000 | 2624.981895 |
| 1184994000000 | 2624.981895 |
| 1185080400000 | 2624.981895 |
| 1185166800000 | 2629.766902 |
| 1185253200000 | 2607.6547 |
| 1185339600000 | 2571.449321 |
| 1185426000000 | 2516.397485 |
| 1185512400000 | 2483.341293 |
| 1185598800000 | 2483.341293 |
| 1185685200000 | 2483.341293 |
| 1185771600000 | 2487.327542 |
| 1185858000000 | 2525.713106 |
| 1185944400000 | 2481.879687 |
| 1186030800000 | 2494.751753 |
| 1186117200000 | 2485.826933 |
| 1186203600000 | 2485.826933 |
| 1186290000000 | 2485.826933 |
| 1186376400000 | 2473.308775 |
| 1186462800000 | 2491.208209 |
| 1186549200000 | 2539.016982 |
| 1186635600000 | 2497.077207 |
| 1186722000000 | 2421.165206 |
| 1186808400000 | 2421.165206 |
| 1186894800000 | 2421.165206 |
| 1186981200000 | 2452.246832 |
| 1187067600000 | 2424.581158 |
| 1187154000000 | 2391.56698 |
| 1187240400000 | 2320.642933 |
| 1187326800000 | 2349.872315 |
| 1187413200000 | 2349.872315 |
| 1187499600000 | 2349.872315 |
| 1187586000000 | 2374.607323 |
| 1187672400000 | 2386.38764 |
| 1187758800000 | 2416.188165 |
| 1187845200000 | 2443.116329 |
| 1187931600000 | 2456.329876 |
| 1188018000000 | 2456.329876 |
| 1188104400000 | 2456.329876 |
| 1188190800000 | 2462.688457 |
| 1188277200000 | 2431.541667 |
| 1188363600000 | 2432.052318 |
| 1188450000000 | 2451.784751 |
| 1188536400000 | 2487.884419 |
| 1188622800000 | 2487.884419 |
| 1188709200000 | 2487.884419 |
| 1188795600000 | 2490.100623 |
| 1188882000000 | 2496.507797 |
| 1188968400000 | 2469.492949 |
| 1189054800000 | 2482.728087 |
| 1189141200000 | 2455.409017 |
| 1189227600000 | 2455.409017 |
| 1189314000000 | 2455.409017 |
| 1189400400000 | 2433.011063 |
| 1189486800000 | 2469.99483 |
| 1189573200000 | 2482.340908 |
| 1189659600000 | 2491.892326 |
| 1189746000000 | 2481.107293 |
| 1189832400000 | 2481.107293 |
| 1189918800000 | 2481.107293 |
| 1190005200000 | 2453.308172 |
| 1190091600000 | 2468.824125 |
| 1190178000000 | 2553.846715 |
| 1190264400000 | 2567.105976 |
| 1190350800000 | 2567.939716 |
| 1190437200000 | 2567.939716 |
| 1190523600000 | 2567.939716 |
| 1190610000000 | 2572.386507 |
| 1190696400000 | 2567.749163 |
| 1190782800000 | 2577.079316 |
| 1190869200000 | 2609.760036 |
| 1190955600000 | 2624.498136 |
| 1191042000000 | 2624.498136 |
| 1191128400000 | 2624.498136 |
| 1191214800000 | 2642.513367 |
| 1191301200000 | 2647.949263 |
| 1191387600000 | 2652.877698 |
| 1191474000000 | 2651.533025 |
| 1191560400000 | 2669.821446 |
| 1191646800000 | 2669.821446 |
| 1191733200000 | 2669.821446 |
| 1191819600000 | 2650.428933 |
| 1191906000000 | 2668.489423 |
| 1191992400000 | 2681.261782 |
| 1192078800000 | 2708.417232 |
| 1192165200000 | 2695.913789 |
| 1192251600000 | 2695.913789 |
| 1192338000000 | 2695.913789 |
| 1192424400000 | 2680.637781 |
| 1192510800000 | 2646.064993 |
| 1192597200000 | 2655.790973 |
| 1192683600000 | 2663.368891 |
| 1192770000000 | 2637.187383 |
| 1192856400000 | 2637.187383 |
| 1192942800000 | 2637.187383 |
| 1193029200000 | 2589.803643 |
| 1193115600000 | 2625.014807 |
| 1193202000000 | 2612.067724 |
| 1193288400000 | 2638.782981 |
| 1193374800000 | 2676.647958 |
| 1193461200000 | 2676.647958 |
| 1193547600000 | 2676.647958 |
| 1193634000000 | 2707.337906 |
| 1193720400000 | 2696.666096 |
| 1193806800000 | 2722.652239 |
| 1193893200000 | 2693.288888 |
| 1193979600000 | 2670.76394 |
| 1194066000000 | 2670.76394 |
| 1194152400000 | 2670.76394 |
| 1194242400000 | 2644.593298 |
| 1194328800000 | 2665.50354 |
| 1194415200000 | 2668.767672 |
| 1194501600000 | 2646.018728 |
| 1194588000000 | 2611.689808 |
| 1194674400000 | 2611.689808 |
| 1194760800000 | 2611.689808 |
| 1194847200000 | 2581.38477 |
| 1194933600000 | 2598.190942 |
| 1195020000000 | 2633.443049 |
| 1195106400000 | 2598.82298 |
| 1195192800000 | 2575.088605 |
| 1195279200000 | 2575.088605 |
| 1195365600000 | 2575.088605 |
| 1195452000000 | 2536.150492 |
| 1195538400000 | 2577.119497 |
| 1195624800000 | 2525.381739 |
| 1195711200000 | 2541.224207 |
| 1195797600000 | 2569.526684 |
| 1195884000000 | 2569.526684 |
| 1195970400000 | 2569.526684 |
| 1196056800000 | 2577.421859 |
| 1196143200000 | 2576.760407 |
| 1196229600000 | 2610.019307 |
| 1196316000000 | 2637.623334 |
| 1196402400000 | 2654.395828 |
| 1196488800000 | 2654.395828 |
| 1196575200000 | 2654.395828 |
| 1196661600000 | 2646.371776 |
| 1196748000000 | 2630.006366 |
| 1196834400000 | 2647.448053 |
| 1196920800000 | 2654.513515 |
| 1197007200000 | 2674.796117 |
| 1197093600000 | 2674.796117 |
| 1197180000000 | 2674.796117 |
| 1197266400000 | 2695.004965 |
| 1197352800000 | 2687.527413 |
| 1197439200000 | 2682.93844 |
| 1197525600000 | 2611.075836 |
| 1197612000000 | 2582.69841 |
| 1197698400000 | 2582.69841 |
| 1197784800000 | 2582.69841 |
| 1197871200000 | 2529.148763 |
| 1197957600000 | 2529.534604 |
| 1198044000000 | 2514.326841 |
| 1198130400000 | 2514.821804 |
| 1198216800000 | 2549.77047 |
| 1198303200000 | 2549.77047 |
| 1198389600000 | 2549.77047 |
| 1198476000000 | 2556.279123 |
| 1198562400000 | 2565.116707 |
| 1198648800000 | 2581.457751 |
| 1198735200000 | 2590.854514 |
| 1198821600000 | 2600.467698 |
| 1198908000000 | 2600.467698 |
| 1198994400000 | 2600.467698 |
| 1199080800000 | 2596.16954 |
| 1199167200000 | 2596.16954 |
| 1199253600000 | 2593.210865 |
| 1199340000000 | 2587.406647 |
| 1199426400000 | 2543.654877 |
| 1199512800000 | 2543.654877 |
| 1199599200000 | 2543.654877 |
| 1199685600000 | 2525.490195 |
| 1199772000000 | 2535.737068 |
| 1199858400000 | 2517.005492 |
| 1199944800000 | 2503.282946 |
| 1200031200000 | 2494.030307 |
| 1200117600000 | 2494.030307 |
| 1200204000000 | 2494.030307 |
| 1200290400000 | 2514.515981 |
| 1200376800000 | 2459.007185 |
| 1200463200000 | 2399.889091 |
| 1200549600000 | 2396.652697 |
| 1200636000000 | 2368.159791 |
| 1200722400000 | 2368.159791 |
| 1200808800000 | 2368.159791 |
| 1200895200000 | 2233.763285 |
| 1200981600000 | 2245.683113 |
| 1201068000000 | 2210.964503 |
| 1201154400000 | 2326.990402 |
| 1201240800000 | 2348.484788 |
| 1201327200000 | 2348.484788 |
| 1201413600000 | 2348.484788 |
| 1201500000000 | 2326.7449 |
| 1201586400000 | 2358.893708 |
| 1201672800000 | 2343.054943 |
| 1201759200000 | 2357.878911 |
| 1201845600000 | 2395.228652 |
| 1201932000000 | 2395.228652 |
| 1202018400000 | 2395.228652 |
| 1202104800000 | 2405.159524 |
| 1202191200000 | 2323.17641 |
| 1202277600000 | 2310.541209 |
| 1202364000000 | 2263.722976 |
| 1202450400000 | 2262.307403 |
| 1202536800000 | 2262.307403 |
| 1202623200000 | 2262.307403 |
| 1202709600000 | 2246.345092 |
| 1202796000000 | 2313.358561 |
| 1202882400000 | 2306.489701 |
| 1202968800000 | 2331.260418 |
| 1203055200000 | 2307.585539 |
| 1203141600000 | 2307.585539 |
| 1203228000000 | 2307.585539 |
| 1203314400000 | 2331.370446 |
| 1203400800000 | 2355.328984 |
| 1203487200000 | 2305.740327 |
| 1203573600000 | 2344.647821 |
| 1203660000000 | 2332.223749 |
| 1203746400000 | 2332.223749 |
| 1203832800000 | 2332.223749 |
| 1203919200000 | 2373.159728 |
| 1204005600000 | 2408.58906 |
| 1204092000000 | 2443.617455 |
| 1204178400000 | 2417.320638 |
| 1204264800000 | 2384.728078 |
| 1204351200000 | 2384.728078 |
| 1204437600000 | 2384.728078 |
| 1204524000000 | 2343.529226 |
| 1204610400000 | 2322.654875 |
| 1204696800000 | 2353.805087 |
| 1204783200000 | 2349.784621 |
| 1204869600000 | 2311.311986 |
| 1204956000000 | 2311.311986 |
| 1205042400000 | 2311.311986 |
| 1205125200000 | 2286.27209 |
| 1205211600000 | 2304.758672 |
| 1205298000000 | 2358.357093 |
| 1205384400000 | 2335.828506 |
| 1205470800000 | 2313.975418 |
| 1205557200000 | 2313.975418 |
| 1205643600000 | 2313.975418 |
| 1205730000000 | 2242.739691 |
| 1205816400000 | 2309.0085 |
| 1205902800000 | 2289.290881 |
| 1205989200000 | 2258.343674 |
| 1206075600000 | 2265.347968 |
| 1206162000000 | 2265.347968 |
| 1206248400000 | 2265.347968 |
| 1206334800000 | 2258.903998 |
| 1206421200000 | 2351.242867 |
| 1206507600000 | 2364.171015 |
| 1206594000000 | 2379.950863 |
| 1206680400000 | 2372.127383 |
| 1206766800000 | 2372.127383 |
| 1206853200000 | 2372.127383 |
| 1206939600000 | 2365.603984 |
| 1207026000000 | 2394.955052 |
| 1207112400000 | 2441.757098 |
| 1207198800000 | 2445.777464 |
| 1207285200000 | 2466.310098 |
| 1207371600000 | 2466.310098 |
| 1207458000000 | 2466.310098 |
| 1207544400000 | 2482.857404 |
| 1207630800000 | 2457.28954 |
| 1207717200000 | 2445.16974 |
| 1207803600000 | 2441.884262 |
| 1207890000000 | 2428.307612 |
| 1207976400000 | 2428.307612 |
| 1208062800000 | 2428.307612 |
| 1208149200000 | 2402.786382 |
| 1208235600000 | 2409.216545 |
| 1208322000000 | 2466.901385 |
| 1208408400000 | 2455.487676 |
| 1208494800000 | 2474.976762 |
| 1208581200000 | 2474.976762 |
| 1208667600000 | 2474.976762 |
| 1208754000000 | 2499.988032 |
| 1208840400000 | 2488.304772 |
| 1208926800000 | 2489.474557 |
| 1209013200000 | 2468.881033 |
| 1209099600000 | 2499.414685 |
| 1209186000000 | 2499.414685 |
| 1209272400000 | 2499.414685 |
| 1209358800000 | 2516.142882 |
| 1209445200000 | 2499.431157 |
| 1209531600000 | 2500.450111 |
| 1209618000000 | 2486.374862 |
| 1209704400000 | 2525.848947 |
| 1209790800000 | 2525.848947 |
| 1209877200000 | 2525.848947 |
| 1209963600000 | 2532.057164 |
| 1210050000000 | 2532.418907 |
| 1210136400000 | 2526.537569 |
| 1210222800000 | 2526.998514 |
| 1210309200000 | 2498.578619 |
| 1210395600000 | 2498.578619 |
| 1210482000000 | 2498.578619 |
| 1210568400000 | 2512.940824 |
| 1210654800000 | 2512.71955 |
| 1210741200000 | 2518.534748 |
| 1210827600000 | 2539.01947 |
| 1210914000000 | 2565.547953 |
| 1211000400000 | 2565.547953 |
| 1211086800000 | 2565.547953 |
| 1211173200000 | 2585.100195 |
| 1211259600000 | 2563.132645 |
| 1211346000000 | 2551.085046 |
| 1211432400000 | 2551.649566 |
| 1211518800000 | 2525.020513 |
| 1211605200000 | 2525.020513 |
| 1211691600000 | 2525.020513 |
| 1211778000000 | 2508.65611 |
| 1211864400000 | 2504.210398 |
| 1211950800000 | 2501.053263 |
| 1212037200000 | 2503.234605 |
| 1212123600000 | 2518.082281 |
| 1212210000000 | 2518.082281 |
| 1212296400000 | 2518.082281 |
| 1212382800000 | 2506.546739 |
| 1212469200000 | 2499.771645 |
| 1212555600000 | 2486.803698 |
| 1212642000000 | 2485.632839 |
| 1212728400000 | 2477.741672 |
| 1212814800000 | 2477.741672 |
| 1212901200000 | 2477.741672 |
| 1212987600000 | 2453.810568 |
| 1213074000000 | 2398.945536 |
| 1213160400000 | 2380.87423 |
| 1213246800000 | 2364.545968 |
| 1213333200000 | 2372.11134 |
| 1213419600000 | 2372.11134 |
| 1213506000000 | 2372.11134 |
| 1213592400000 | 2390.006778 |
| 1213678800000 | 2404.614952 |
| 1213765200000 | 2386.324892 |
| 1213851600000 | 2359.087184 |
| 1213938000000 | 2338.761397 |
| 1214024400000 | 2338.761397 |
| 1214110800000 | 2338.761397 |
| 1214197200000 | 2317.136005 |
| 1214283600000 | 2318.611697 |
| 1214370000000 | 2331.090747 |
| 1214456400000 | 2311.773512 |
| 1214542800000 | 2298.183867 |
| 1214629200000 | 2298.183867 |
| 1214715600000 | 2298.183867 |
| 1214802000000 | 2310.162409 |
| 1214888400000 | 2270.806514 |
| 1214974800000 | 2262.971241 |
| 1215061200000 | 2255.749145 |
| 1215147600000 | 2235.150861 |
| 1215234000000 | 2235.150861 |
| 1215320400000 | 2235.150861 |
| 1215406800000 | 2251.830764 |
| 1215493200000 | 2219.960861 |
| 1215579600000 | 2256.811155 |
| 1215666000000 | 2233.034691 |
| 1215752400000 | 2204.071173 |
| 1215838800000 | 2204.071173 |
| 1215925200000 | 2204.071173 |
| 1216011600000 | 2210.300577 |
| 1216098000000 | 2176.754035 |
| 1216184400000 | 2170.915366 |
| 1216270800000 | 2223.848407 |
| 1216357200000 | 2236.812345 |
| 1216443600000 | 2236.812345 |
| 1216530000000 | 2236.812345 |
| 1216616400000 | 2252.316677 |
| 1216702800000 | 2253.098644 |
| 1216789200000 | 2275.368816 |
| 1216875600000 | 2258.100542 |
| 1216962000000 | 2235.640173 |
| 1217048400000 | 2235.640173 |
| 1217134800000 | 2235.640173 |
| 1217221200000 | 2225.365658 |
| 1217307600000 | 2205.384866 |
| 1217394000000 | 2236.910697 |
| 1217480400000 | 2240.720692 |
| 1217566800000 | 2206.802193 |
| 1217653200000 | 2206.802193 |
| 1217739600000 | 2206.802193 |
| 1217826000000 | 2184.762819 |
| 1217912400000 | 2210.186967 |
| 1217998800000 | 2228.011083 |
| 1218085200000 | 2212.257604 |
| 1218171600000 | 2185.178847 |
| 1218258000000 | 2185.178847 |
| 1218344400000 | 2185.178847 |
| 1218430800000 | 2211.425666 |
| 1218517200000 | 2194.017899 |
| 1218603600000 | 2143.886665 |
| 1218690000000 | 2152.000091 |
| 1218776400000 | 2133.402243 |
| 1218862800000 | 2133.402243 |
| 1218949200000 | 2133.402243 |
| 1219035600000 | 2138.3409 |
| 1219122000000 | 2087.783846 |
| 1219208400000 | 2099.370951 |
| 1219294800000 | 2103.041687 |
| 1219381200000 | 2117.064931 |
| 1219467600000 | 2117.064931 |
| 1219554000000 | 2117.064931 |
| 1219640400000 | 2114.125174 |
| 1219726800000 | 2098.831871 |
| 1219813200000 | 2106.995746 |
| 1219899600000 | 2131.978063 |
| 1219986000000 | 2151.918449 |
| 1220072400000 | 2151.918449 |
| 1220158800000 | 2151.918449 |
| 1220245200000 | 2124.845934 |
| 1220331600000 | 2123.033719 |
| 1220418000000 | 2094.209977 |
| 1220504400000 | 2039.331029 |
| 1220590800000 | 1985.055187 |
| 1220677200000 | 1985.055187 |
| 1220763600000 | 1985.055187 |
| 1220850000000 | 2045.92864 |
| 1220936400000 | 2018.744202 |
| 1221022800000 | 1996.712492 |
| 1221109200000 | 1964.149949 |
| 1221195600000 | 2022.351668 |
| 1221282000000 | 2022.351668 |
| 1221368400000 | 2022.351668 |
| 1221454800000 | 1969.372807 |
| 1221541200000 | 1902.262138 |
| 1221627600000 | 1878.01642 |
| 1221714000000 | 1877.001564 |
| 1221800400000 | 2021.299678 |
| 1221886800000 | 2021.299678 |
| 1221973200000 | 2021.299678 |
| 1222059600000 | 2029.546074 |
| 1222146000000 | 2009.271016 |
| 1222232400000 | 1994.151895 |
| 1222318800000 | 2020.134294 |
| 1222405200000 | 1985.219514 |
| 1222491600000 | 1985.219514 |
| 1222578000000 | 1985.219514 |
| 1222664400000 | 1878.899028 |
| 1222750800000 | 1840.696046 |
| 1222837200000 | 1858.026849 |
| 1222923600000 | 1809.201974 |
| 1223010000000 | 1836.988386 |
| 1223096400000 | 1836.988386 |
| 1223182800000 | 1836.988386 |
| 1223269200000 | 1691.268113 |
| 1223355600000 | 1688.774317 |
| 1223442000000 | 1583.464041 |
| 1223528400000 | 1562.064642 |
| 1223614800000 | 1430.999878 |
| 1223701200000 | 1430.999878 |
| 1223787600000 | 1430.999878 |
| 1223874000000 | 1554.046549 |
| 1223960400000 | 1634.814083 |
| 1224046800000 | 1547.417925 |
| 1224133200000 | 1442.74432 |
| 1224219600000 | 1491.84454 |
| 1224306000000 | 1491.84454 |
| 1224392400000 | 1491.84454 |
| 1224478800000 | 1537.796333 |
| 1224565200000 | 1536.623523 |
| 1224651600000 | 1434.162936 |
| 1224738000000 | 1419.429474 |
| 1224824400000 | 1340.669603 |
| 1224910800000 | 1340.669603 |
| 1224997200000 | 1340.669603 |
| 1225083600000 | 1277.830149 |
| 1225170000000 | 1316.138344 |
| 1225256400000 | 1427.209267 |
| 1225342800000 | 1472.491772 |
| 1225429200000 | 1471.115676 |
| 1225515600000 | 1471.115676 |
| 1225602000000 | 1471.115676 |
| 1225692000000 | 1485.978481 |
| 1225778400000 | 1564.831887 |
| 1225864800000 | 1569.923903 |
| 1225951200000 | 1460.385783 |
| 1226037600000 | 1466.43708 |
| 1226124000000 | 1466.43708 |
| 1226210400000 | 1466.43708 |
| 1226296800000 | 1489.673059 |
| 1226383200000 | 1409.146283 |
| 1226469600000 | 1371.905065 |
| 1226556000000 | 1351.159121 |
| 1226642400000 | 1370.033619 |
| 1226728800000 | 1370.033619 |
| 1226815200000 | 1370.033619 |
| 1226901600000 | 1339.690365 |
| 1226988000000 | 1334.30716 |
| 1227074400000 | 1291.448099 |
| 1227160800000 | 1228.676794 |
| 1227247200000 | 1219.403259 |
| 1227333600000 | 1219.403259 |
| 1227420000000 | 1219.403259 |
| 1227506400000 | 1314.617533 |
| 1227592800000 | 1348.680004 |
| 1227679200000 | 1340.151107 |
| 1227765600000 | 1366.934224 |
| 1227852000000 | 1371.380565 |
| 1227938400000 | 1371.380565 |
| 1228024800000 | 1371.380565 |
| 1228111200000 | 1303.023742 |
| 1228197600000 | 1309.391134 |
| 1228284000000 | 1318.427391 |
| 1228370400000 | 1314.664689 |
| 1228456800000 | 1275.012802 |
| 1228543200000 | 1275.012802 |
| 1228629600000 | 1275.012802 |
| 1228716000000 | 1370.816256 |
| 1228802400000 | 1384.430003 |
| 1228888800000 | 1399.850891 |
| 1228975200000 | 1418.700213 |
| 1229061600000 | 1382.712744 |
| 1229148000000 | 1382.712744 |
| 1229234400000 | 1382.712744 |
| 1229320800000 | 1418.755214 |
| 1229407200000 | 1430.045455 |
| 1229493600000 | 1477.72914 |
| 1229580000000 | 1484.79353 |
| 1229666400000 | 1435.449484 |
| 1229752800000 | 1435.449484 |
| 1229839200000 | 1435.449484 |
| 1229925600000 | 1417.253472 |
| 1230012000000 | 1415.091632 |
| 1230098400000 | 1408.607768 |
| 1230184800000 | 1412.294229 |
| 1230271200000 | 1418.75233 |
| 1230357600000 | 1418.75233 |
| 1230444000000 | 1418.75233 |
| 1230530400000 | 1446.060638 |
| 1230616800000 | 1460.113877 |
| 1230703200000 | 1451.382758 |
| 1230789600000 | 1451.382758 |
| 1230876000000 | 1487.9619 |
| 1230962400000 | 1487.9619 |
| 1231048800000 | 1487.9619 |
| 1231135200000 | 1489.120039 |
| 1231221600000 | 1488.000427 |
| 1231308000000 | 1507.488368 |
| 1231394400000 | 1497.140205 |
| 1231480800000 | 1477.522043 |
| 1231567200000 | 1477.522043 |
| 1231653600000 | 1477.522043 |
| 1231740000000 | 1447.6364 |
| 1231826400000 | 1400.317922 |
| 1231912800000 | 1357.87593 |
| 1231999200000 | 1325.77301 |
| 1232085600000 | 1353.882906 |
| 1232172000000 | 1353.882906 |
| 1232258400000 | 1353.882906 |
| 1232344800000 | 1331.347411 |
| 1232431200000 | 1285.599208 |
| 1232517600000 | 1278.057518 |
| 1232604000000 | 1275.176026 |
| 1232690400000 | 1247.844016 |
| 1232776800000 | 1247.844016 |
| 1232863200000 | 1247.844016 |
| 1232949600000 | 1297.783378 |
| 1233036000000 | 1320.862393 |
| 1233122400000 | 1356.589198 |
| 1233208800000 | 1333.64616 |
| 1233295200000 | 1303.586417 |
| 1233381600000 | 1303.586417 |
| 1233468000000 | 1303.586417 |
| 1233554400000 | 1270.709605 |
| 1233640800000 | 1302.507769 |
| 1233727200000 | 1325.811821 |
| 1233813600000 | 1316.304504 |
| 1233900000000 | 1337.63669 |
| 1233986400000 | 1337.63669 |
| 1234072800000 | 1337.63669 |
| 1234159200000 | 1355.917347 |
| 1234245600000 | 1326.294169 |
| 1234332000000 | 1315.006823 |
| 1234418400000 | 1285.625076 |
| 1234504800000 | 1297.196304 |
| 1234591200000 | 1297.196304 |
| 1234677600000 | 1297.196304 |
| 1234764000000 | 1276.206977 |
| 1234850400000 | 1228.760529 |
| 1234936800000 | 1216.527164 |
| 1235023200000 | 1229.506561 |
| 1235109600000 | 1186.410606 |
| 1235196000000 | 1186.410606 |
| 1235282400000 | 1186.410606 |
| 1235368800000 | 1183.420118 |
| 1235455200000 | 1167.066896 |
| 1235541600000 | 1166.899164 |
| 1235628000000 | 1184.826255 |
| 1235714400000 | 1170.131646 |
| 1235800800000 | 1170.131646 |
| 1235887200000 | 1170.131646 |
| 1235973600000 | 1108.751942 |
| 1236060000000 | 1088.699043 |
| 1236146400000 | 1116.38773 |
| 1236232800000 | 1091.385854 |
| 1236319200000 | 1080.169167 |
| 1236405600000 | 1080.169167 |
| 1236492000000 | 1080.169167 |
| 1236574800000 | 1063.44871 |
| 1236661200000 | 1111.887867 |
| 1236747600000 | 1127.450035 |
| 1236834000000 | 1127.444142 |
| 1236920400000 | 1152.803648 |
| 1237006800000 | 1152.803648 |
| 1237093200000 | 1152.803648 |
| 1237179600000 | 1188.237189 |
| 1237266000000 | 1189.873479 |
| 1237352400000 | 1197.454235 |
| 1237438800000 | 1256.272343 |
| 1237525200000 | 1242.179635 |
| 1237611600000 | 1242.179635 |
| 1237698000000 | 1242.179635 |
| 1237784400000 | 1282.68956 |
| 1237870800000 | 1288.679175 |
| 1237957200000 | 1295.194185 |
| 1238043600000 | 1305.083225 |
| 1238130000000 | 1276.221132 |
| 1238216400000 | 1276.221132 |
| 1238302800000 | 1276.221132 |
| 1238389200000 | 1217.491704 |
| 1238475600000 | 1246.161396 |
| 1238562000000 | 1264.771525 |
| 1238648400000 | 1342.69493 |
| 1238734800000 | 1334.570823 |
| 1238821200000 | 1334.570823 |
| 1238907600000 | 1334.570823 |
| 1238994000000 | 1325.522158 |
| 1239080400000 | 1307.619691 |
| 1239166800000 | 1301.092898 |
| 1239253200000 | 1332.49765 |
| 1239339600000 | 1333.854977 |
| 1239426000000 | 1333.854977 |
| 1239512400000 | 1333.854977 |
| 1239598800000 | 1344.045509 |
| 1239685200000 | 1358.427695 |
| 1239771600000 | 1345.343228 |
| 1239858000000 | 1363.145793 |
| 1239944400000 | 1376.029797 |
| 1240030800000 | 1376.029797 |
| 1240117200000 | 1376.029797 |
| 1240203600000 | 1332.61827 |
| 1240290000000 | 1328.076745 |
| 1240376400000 | 1343.197145 |
| 1240462800000 | 1348.173052 |
| 1240549200000 | 1385.311919 |
| 1240635600000 | 1385.311919 |
| 1240722000000 | 1385.311919 |
| 1240808400000 | 1382.760867 |
| 1240894800000 | 1354.922661 |
| 1240981200000 | 1392.466037 |
| 1241067600000 | 1417.485811 |
| 1241154000000 | 1419.23794 |
| 1241240400000 | 1419.23794 |
| 1241326800000 | 1419.23794 |
| 1241413200000 | 1451.037507 |
| 1241499600000 | 1459.938497 |
| 1241586000000 | 1473.491611 |
| 1241672400000 | 1493.3514 |
| 1241758800000 | 1520.599433 |
| 1241845200000 | 1520.599433 |
| 1241931600000 | 1520.599433 |
| 1242018000000 | 1522.289086 |
| 1242104400000 | 1518.377216 |
| 1242190800000 | 1487.646595 |
| 1242277200000 | 1478.09603 |
| 1242363600000 | 1493.267027 |
| 1242450000000 | 1493.267027 |
| 1242536400000 | 1493.267027 |
| 1242622800000 | 1504.613142 |
| 1242709200000 | 1540.512879 |
| 1242795600000 | 1564.480512 |
| 1242882000000 | 1539.352559 |
| 1242968400000 | 1552.275408 |
| 1243054800000 | 1552.275408 |
| 1243141200000 | 1552.275408 |
| 1243227600000 | 1556.129695 |
| 1243314000000 | 1566.631638 |
| 1243400400000 | 1574.33329 |
| 1243486800000 | 1557.095313 |
| 1243573200000 | 1585.20733 |
| 1243659600000 | 1585.20733 |
| 1243746000000 | 1585.20733 |
| 1243832400000 | 1624.801916 |
| 1243918800000 | 1641.404388 |
| 1244005200000 | 1610.67492 |
| 1244091600000 | 1602.119178 |
| 1244178000000 | 1594.418257 |
| 1244264400000 | 1594.418257 |
| 1244350800000 | 1594.418257 |
| 1244437200000 | 1573.566747 |
| 1244523600000 | 1590.509754 |
| 1244610000000 | 1613.405314 |
| 1244696400000 | 1632.985189 |
| 1244782800000 | 1625.712835 |
| 1244869200000 | 1625.712835 |
| 1244955600000 | 1625.712835 |
| 1245042000000 | 1576.981994 |
| 1245128400000 | 1571.056644 |
| 1245214800000 | 1550.154232 |
| 1245301200000 | 1558.361684 |
| 1245387600000 | 1573.175812 |
| 1245474000000 | 1573.175812 |
| 1245560400000 | 1573.175812 |
| 1245646800000 | 1540.030251 |
| 1245733200000 | 1534.538474 |
| 1245819600000 | 1565.772722 |
| 1245906000000 | 1552.19842 |
| 1245992400000 | 1570.827838 |
| 1246078800000 | 1570.827838 |
| 1246165200000 | 1570.827838 |
| 1246251600000 | 1582.923268 |
| 1246338000000 | 1571.680924 |
| 1246424400000 | 1597.198167 |
| 1246510800000 | 1556.665073 |
| 1246597200000 | 1554.346871 |
| 1246683600000 | 1554.346871 |
| 1246770000000 | 1554.346871 |
| 1246856400000 | 1534.192873 |
| 1246942800000 | 1529.10948 |
| 1247029200000 | 1503.899006 |
| 1247115600000 | 1516.567564 |
| 1247202000000 | 1504.054376 |
| 1247288400000 | 1504.054376 |
| 1247374800000 | 1504.054376 |
| 1247461200000 | 1516.294247 |
| 1247547600000 | 1540.899621 |
| 1247634000000 | 1583.32416 |
| 1247720400000 | 1595.997253 |
| 1247806800000 | 1601.689913 |
| 1247893200000 | 1601.689913 |
| 1247979600000 | 1601.689913 |
| 1248066000000 | 1626.3345 |
| 1248152400000 | 1648.06885 |
| 1248238800000 | 1650.470085 |
| 1248325200000 | 1677.186337 |
| 1248411600000 | 1678.829818 |
| 1248498000000 | 1678.829818 |
| 1248584400000 | 1678.829818 |
| 1248670800000 | 1690.201007 |
| 1248757200000 | 1682.453364 |
| 1248843600000 | 1678.511942 |
| 1248930000000 | 1709.495408 |
| 1249016400000 | 1725.985209 |
| 1249102800000 | 1725.985209 |
| 1249189200000 | 1725.985209 |
| 1249275600000 | 1771.488333 |
| 1249362000000 | 1766.563476 |
| 1249448400000 | 1754.459417 |
| 1249534800000 | 1763.028362 |
| 1249621200000 | 1756.698374 |
| 1249707600000 | 1756.698374 |
| 1249794000000 | 1756.698374 |
| 1249880400000 | 1751.818237 |
| 1249966800000 | 1737.86231 |
| 1250053200000 | 1751.729811 |
| 1250139600000 | 1778.467428 |
| 1250226000000 | 1766.850624 |
| 1250312400000 | 1766.850624 |
| 1250398800000 | 1766.850624 |
| 1250485200000 | 1714.530393 |
| 1250571600000 | 1734.10461 |
| 1250658000000 | 1741.281212 |
| 1250744400000 | 1765.2363 |
| 1250830800000 | 1794.262228 |
| 1250917200000 | 1794.262228 |
| 1251003600000 | 1794.262228 |
| 1251090000000 | 1819.283895 |
| 1251176400000 | 1823.602145 |
| 1251262800000 | 1812.037553 |
| 1251349200000 | 1803.835385 |
| 1251435600000 | 1834.663161 |
| 1251522000000 | 1834.663161 |
| 1251608400000 | 1834.663161 |
| 1251694800000 | 1823.514583 |
| 1251781200000 | 1795.104701 |
| 1251867600000 | 1775.825188 |
| 1251954000000 | 1776.258163 |
| 1252040400000 | 1790.825542 |
| 1252126800000 | 1790.825542 |
| 1252213200000 | 1790.825542 |
| 1252299600000 | 1823.653667 |
| 1252386000000 | 1850.864527 |
| 1252472400000 | 1868.028511 |
| 1252558800000 | 1874.768426 |
| 1252645200000 | 1889.301256 |
| 1252731600000 | 1889.301256 |
| 1252818000000 | 1889.301256 |
| 1252904400000 | 1877.820248 |
| 1252990800000 | 1874.28104 |
| 1253077200000 | 1909.102557 |
| 1253163600000 | 1926.855269 |
| 1253250000000 | 1917.808623 |
| 1253336400000 | 1917.808623 |
| 1253422800000 | 1917.808623 |
| 1253509200000 | 1896.360976 |
| 1253595600000 | 1922.177139 |
| 1253682000000 | 1924.557455 |
| 1253768400000 | 1892.535686 |
| 1253854800000 | 1881.563427 |
| 1253941200000 | 1881.563427 |
| 1254027600000 | 1881.563427 |
| 1254114000000 | 1893.594829 |
| 1254200400000 | 1888.893141 |
| 1254286800000 | 1894.657887 |
| 1254373200000 | 1859.275966 |
| 1254459600000 | 1826.472776 |
| 1254546000000 | 1826.472776 |
| 1254632400000 | 1826.472776 |
| 1254718800000 | 1835.814452 |
| 1254805200000 | 1884.959488 |
| 1254891600000 | 1881.646615 |
| 1254978000000 | 1915.324433 |
| 1255064400000 | 1911.042394 |
| 1255150800000 | 1911.042394 |
| 1255237200000 | 1911.042394 |
| 1255323600000 | 1923.961068 |
| 1255410000000 | 1914.199134 |
| 1255496400000 | 1953.744945 |
| 1255582800000 | 1960.444236 |
| 1255669200000 | 1939.969259 |
| 1255755600000 | 1939.969259 |
| 1255842000000 | 1939.969259 |
| 1255928400000 | 1972.599466 |
| 1256014800000 | 1969.898756 |
| 1256101200000 | 1980.175517 |
| 1256187600000 | 1960.737031 |
| 1256274000000 | 1951.489412 |
| 1256360400000 | 1951.489412 |
| 1256446800000 | 1951.489412 |
| 1256533200000 | 1927.203413 |
| 1256619600000 | 1910.015928 |
| 1256706000000 | 1872.637625 |
| 1256792400000 | 1897.910106 |
| 1256878800000 | 1872.161518 |
| 1256965200000 | 1872.161518 |
| 1257051600000 | 1872.161518 |
| 1257141600000 | 1874.49826 |
| 1257228000000 | 1844.285944 |
| 1257314400000 | 1882.669091 |
| 1257400800000 | 1894.570358 |
| 1257487200000 | 1902.466897 |
| 1257573600000 | 1902.466897 |
| 1257660000000 | 1902.466897 |
| 1257746400000 | 1947.443587 |
| 1257832800000 | 1944.572992 |
| 1257919200000 | 1954.302763 |
| 1258005600000 | 1942.820278 |
| 1258092000000 | 1951.686621 |
| 1258178400000 | 1951.686621 |
| 1258264800000 | 1951.686621 |
| 1258351200000 | 1983.537125 |
| 1258437600000 | 1961.465621 |
| 1258524000000 | 1968.951561 |
| 1258610400000 | 1929.558782 |
| 1258696800000 | 1914.35389 |
| 1258783200000 | 1914.35389 |
| 1258869600000 | 1914.35389 |
| 1258956000000 | 1959.097728 |
| 1259042400000 | 1943.665064 |
| 1259128800000 | 1969.226976 |
| 1259215200000 | 1914.874502 |
| 1259301600000 | 1914.761479 |
| 1259388000000 | 1914.761479 |
| 1259474400000 | 1914.761479 |
| 1259560800000 | 1917.615137 |
| 1259647200000 | 1968.954036 |
| 1259733600000 | 1975.67064 |
| 1259820000000 | 1982.599287 |
| 1259906400000 | 1971.045266 |
| 1259992800000 | 1971.045266 |
| 1260079200000 | 1971.045266 |
| 1260165600000 | 1960.864025 |
| 1260252000000 | 1932.822487 |
| 1260338400000 | 1915.802531 |
| 1260424800000 | 1922.261324 |
| 1260511200000 | 1920.80911 |
| 1260597600000 | 1920.80911 |
| 1260684000000 | 1920.80911 |
| 1260770400000 | 1938.609773 |
| 1260856800000 | 1925.287289 |
| 1260943200000 | 1949.829085 |
| 1261029600000 | 1904.112288 |
| 1261116000000 | 1887.002361 |
| 1261202400000 | 1887.002361 |
| 1261288800000 | 1887.002361 |
| 1261375200000 | 1907.49654 |
| 1261461600000 | 1911.794111 |
| 1261548000000 | 1930.023927 |
| 1261634400000 | 1938.226629 |
| 1261720800000 | 1936.401237 |
| 1261807200000 | 1936.401237 |
| 1261893600000 | 1936.401237 |
| 1261980000000 | 1950.501176 |
| 1262066400000 | 1959.439021 |
| 1262152800000 | 1937.475285 |
| 1262239200000 | 1946.255861 |
| 1262325600000 | 1946.258783 |
| 1262412000000 | 1946.258783 |
| 1262498400000 | 1946.258783 |
| 1262584800000 | 1983.467392 |
| 1262671200000 | 1987.177724 |
| 1262757600000 | 1988.012799 |
| 1262844000000 | 1979.769627 |
| 1262930400000 | 1992.027145 |
| 1263016800000 | 1992.027145 |
| 1263103200000 | 1992.027145 |
| 1263189600000 | 2018.686136 |
| 1263276000000 | 2011.494042 |
| 1263362400000 | 2003.59876 |
| 1263448800000 | 2020.34546 |
| 1263535200000 | 1998.073251 |
| 1263621600000 | 1998.073251 |
| 1263708000000 | 1998.073251 |
| 1263794400000 | 2006.772127 |
| 1263880800000 | 2002.098998 |
| 1263967200000 | 1958.519047 |
| 1264053600000 | 1933.96706 |
| 1264140000000 | 1920.449092 |
| 1264226400000 | 1920.449092 |
| 1264312800000 | 1920.449092 |
| 1264399200000 | 1909.972867 |
| 1264485600000 | 1900.067936 |
| 1264572000000 | 1881.360521 |
| 1264658400000 | 1860.601412 |
| 1264744800000 | 1855.606876 |
| 1264831200000 | 1855.606876 |
| 1264917600000 | 1855.606876 |
| 1265004000000 | 1861.26521 |
| 1265090400000 | 1888.337744 |
| 1265176800000 | 1877.217781 |
| 1265263200000 | 1823.859957 |
| 1265349600000 | 1777.098714 |
| 1265436000000 | 1777.098714 |
| 1265522400000 | 1777.098714 |
| 1265608800000 | 1787.592298 |
| 1265695200000 | 1792.670715 |
| 1265781600000 | 1797.725267 |
| 1265868000000 | 1797.709542 |
| 1265954400000 | 1798.179728 |
| 1266040800000 | 1798.179728 |
| 1266127200000 | 1798.179728 |
| 1266213600000 | 1798.992765 |
| 1266300000000 | 1825.064954 |
| 1266386400000 | 1847.862275 |
| 1266472800000 | 1851.832348 |
| 1266559200000 | 1836.099217 |
| 1266645600000 | 1836.099217 |
| 1266732000000 | 1836.099217 |
| 1266818400000 | 1855.052274 |
| 1266904800000 | 1839.870176 |
| 1266991200000 | 1840.832688 |
| 1267077600000 | 1811.654261 |
| 1267164000000 | 1841.319021 |
| 1267250400000 | 1841.319021 |
| 1267336800000 | 1841.319021 |
| 1267423200000 | 1844.067888 |
| 1267509600000 | 1867.264798 |
| 1267596000000 | 1895.011374 |
| 1267682400000 | 1884.321197 |
| 1267768800000 | 1908.048641 |
| 1267855200000 | 1908.048641 |
| 1267941600000 | 1908.048641 |
| 1268028000000 | 1920.877542 |
| 1268114400000 | 1915.815769 |
| 1268200800000 | 1929.058623 |
| 1268287200000 | 1929.152121 |
| 1268373600000 | 1942.631764 |
| 1268460000000 | 1942.631764 |
| 1268546400000 | 1942.631764 |
| 1268629200000 | 1923.9121 |
| 1268715600000 | 1946.735835 |
| 1268802000000 | 1964.299699 |
| 1268888400000 | 1946.676207 |
| 1268974800000 | 1937.830743 |
| 1269061200000 | 1937.830743 |
| 1269147600000 | 1937.830743 |
| 1269234000000 | 1937.414983 |
| 1269320400000 | 1947.623122 |
| 1269406800000 | 1925.473161 |
| 1269493200000 | 1935.409715 |
| 1269579600000 | 1939.871166 |
| 1269666000000 | 1939.871166 |
| 1269752400000 | 1939.871166 |
| 1269838800000 | 1954.409321 |
| 1269925200000 | 1954.854755 |
| 1270011600000 | 1959.332295 |
| 1270098000000 | 1983.958068 |
| 1270184400000 | 1985.763712 |
| 1270270800000 | 1985.763712 |
| 1270357200000 | 1985.763712 |
| 1270443600000 | 1982.700025 |
| 1270530000000 | 1980.375278 |
| 1270616400000 | 1975.410064 |
| 1270702800000 | 1960.989634 |
| 1270789200000 | 1989.455265 |
| 1270875600000 | 1989.455265 |
| 1270962000000 | 1989.455265 |
| 1271048400000 | 2008.715057 |
| 1271134800000 | 1997.18431 |
| 1271221200000 | 2017.715031 |
| 1271307600000 | 2024.579723 |
| 1271394000000 | 1992.844498 |
| 1271480400000 | 1992.844498 |
| 1271566800000 | 1992.844498 |
| 1271653200000 | 1970.086479 |
| 1271739600000 | 1987.281773 |
| 1271826000000 | 1975.91386 |
| 1271912400000 | 1945.073792 |
| 1271998800000 | 1955.066921 |
| 1272085200000 | 1955.066921 |
| 1272171600000 | 1955.066921 |
| 1272258000000 | 1974.088232 |
| 1272344400000 | 1930.403967 |
| 1272430800000 | 1892.574885 |
| 1272517200000 | 1912.172417 |
| 1272603600000 | 1912.501115 |
| 1272690000000 | 1912.501115 |
| 1272776400000 | 1912.501115 |
| 1272862800000 | 1900.904376 |
| 1272949200000 | 1844.830288 |
| 1273035600000 | 1816.480608 |
| 1273122000000 | 1769.18312 |
| 1273208400000 | 1712.802255 |
| 1273294800000 | 1712.802255 |
| 1273381200000 | 1712.802255 |
| 1273467600000 | 1819.771208 |
| 1273554000000 | 1794.765008 |
| 1273640400000 | 1811.187784 |
| 1273726800000 | 1813.393101 |
| 1273813200000 | 1750.038132 |
| 1273899600000 | 1750.038132 |
| 1273986000000 | 1750.038132 |
| 1274072400000 | 1727.343102 |
| 1274158800000 | 1743.852341 |
| 1274245200000 | 1701.157342 |
| 1274331600000 | 1670.705499 |
| 1274418000000 | 1678.99909 |
| 1274504400000 | 1678.99909 |
| 1274590800000 | 1678.99909 |
| 1274677200000 | 1669.532242 |
| 1274763600000 | 1618.498819 |
| 1274850000000 | 1641.915258 |
| 1274936400000 | 1689.778499 |
| 1275022800000 | 1697.0037 |
| 1275109200000 | 1697.0037 |
| 1275195600000 | 1697.0037 |
| 1275282000000 | 1692.770263 |
| 1275368400000 | 1691.977458 |
| 1275454800000 | 1676.774665 |
| 1275541200000 | 1706.595317 |
| 1275627600000 | 1666.1521 |
| 1275714000000 | 1666.1521 |
| 1275800400000 | 1666.1521 |
| 1275886800000 | 1630.344301 |
| 1275973200000 | 1623.815064 |
| 1276059600000 | 1651.191012 |
| 1276146000000 | 1680.948346 |
| 1276232400000 | 1691.384328 |
| 1276318800000 | 1691.384328 |
| 1276405200000 | 1691.384328 |
| 1276491600000 | 1729.893633 |
| 1276578000000 | 1743.740128 |
| 1276664400000 | 1753.415617 |
| 1276750800000 | 1759.48485 |
| 1276837200000 | 1765.608558 |
| 1276923600000 | 1765.608558 |
| 1277010000000 | 1765.608558 |
| 1277096400000 | 1789.073095 |
| 1277182800000 | 1768.746893 |
| 1277269200000 | 1745.631492 |
| 1277355600000 | 1732.090296 |
| 1277442000000 | 1716.693861 |
| 1277528400000 | 1716.693861 |
| 1277614800000 | 1716.693861 |
| 1277701200000 | 1733.261465 |
| 1277787600000 | 1676.437574 |
| 1277874000000 | 1674.882885 |
| 1277960400000 | 1662.349928 |
| 1278046800000 | 1673.826758 |
| 1278133200000 | 1673.826758 |
| 1278219600000 | 1673.826758 |
| 1278306000000 | 1665.148053 |
| 1278392400000 | 1715.175576 |
| 1278478800000 | 1730.194621 |
| 1278565200000 | 1755.719627 |
| 1278651600000 | 1761.552738 |
| 1278738000000 | 1761.552738 |
| 1278824400000 | 1761.552738 |
| 1278910800000 | 1761.247745 |
| 1278997200000 | 1793.722859 |
| 1279083600000 | 1808.109868 |
| 1279170000000 | 1805.066988 |
| 1279256400000 | 1781.10222 |
| 1279342800000 | 1781.10222 |
| 1279429200000 | 1781.10222 |
| 1279515600000 | 1769.852155 |
| 1279602000000 | 1761.206596 |
| 1279688400000 | 1767.035415 |
| 1279774800000 | 1801.525487 |
| 1279861200000 | 1808.113674 |
| 1279947600000 | 1808.113674 |
| 1280034000000 | 1808.113674 |
| 1280120400000 | 1829.750826 |
| 1280206800000 | 1840.414808 |
| 1280293200000 | 1848.516627 |
| 1280379600000 | 1851.756216 |
| 1280466000000 | 1840.336938 |
| 1280552400000 | 1840.336938 |
| 1280638800000 | 1840.336938 |
| 1280725200000 | 1895.633902 |
| 1280811600000 | 1906.465258 |
| 1280898000000 | 1892.923414 |
| 1280984400000 | 1896.355909 |
| 1281070800000 | 1900.625254 |
| 1281157200000 | 1900.625254 |
| 1281243600000 | 1900.625254 |
| 1281330000000 | 1911.181113 |
| 1281416400000 | 1880.562352 |
| 1281502800000 | 1825.66497 |
| 1281589200000 | 1815.334597 |
| 1281675600000 | 1811.819469 |
| 1281762000000 | 1811.819469 |
| 1281848400000 | 1811.819469 |
| 1281934800000 | 1821.819487 |
| 1282021200000 | 1838.769137 |
| 1282107600000 | 1836.924723 |
| 1282194000000 | 1823.405775 |
| 1282280400000 | 1786.843508 |
| 1282366800000 | 1786.843508 |
| 1282453200000 | 1786.843508 |
| 1282539600000 | 1793.067968 |
| 1282626000000 | 1772.388287 |
| 1282712400000 | 1748.850897 |
| 1282798800000 | 1773.613438 |
| 1282885200000 | 1782.41642 |
| 1282971600000 | 1782.41642 |
| 1283058000000 | 1782.41642 |
| 1283144400000 | 1785.976908 |
| 1283230800000 | 1780.024007 |
| 1283317200000 | 1832.447267 |
| 1283403600000 | 1839.181355 |
| 1283490000000 | 1855.808159 |
| 1283576400000 | 1855.808159 |
| 1283662800000 | 1855.808159 |
| 1283749200000 | 1869.179581 |
| 1283835600000 | 1848.961231 |
| 1283922000000 | 1856.430563 |
| 1284008400000 | 1874.687846 |
| 1284094800000 | 1872.680934 |
| 1284181200000 | 1872.680934 |
| 1284267600000 | 1872.680934 |
| 1284354000000 | 1904.365733 |
| 1284440400000 | 1917.616313 |
| 1284526800000 | 1915.761869 |
| 1284613200000 | 1908.687556 |
| 1284699600000 | 1902.491999 |
| 1284786000000 | 1902.491999 |
| 1284872400000 | 1902.491999 |
| 1284958800000 | 1927.695015 |
| 1285045200000 | 1926.320233 |
| 1285131600000 | 1938.618146 |
| 1285218000000 | 1929.961842 |
| 1285304400000 | 1957.890079 |
| 1285390800000 | 1957.890079 |
| 1285477200000 | 1957.890079 |
| 1285563600000 | 1958.989092 |
| 1285650000000 | 1964.631878 |
| 1285736400000 | 1964.891343 |
| 1285822800000 | 1954.149921 |
| 1285909200000 | 1962.781571 |
| 1285995600000 | 1962.781571 |
| 1286082000000 | 1962.781571 |
| 1286168400000 | 1947.283916 |
| 1286254800000 | 1987.246108 |
| 1286341200000 | 2009.39577 |
| 1286427600000 | 2017.677683 |
| 1286514000000 | 2016.672449 |
| 1286600400000 | 2016.672449 |
| 1286686800000 | 2016.672449 |
| 1286773200000 | 2017.606254 |
| 1286859600000 | 2001.739864 |
| 1286946000000 | 2035.9302 |
| 1287032400000 | 2057.126819 |
| 1287118800000 | 2045.446378 |
| 1287205200000 | 2045.446378 |
| 1287291600000 | 2045.446378 |
| 1287378000000 | 2046.22538 |
| 1287464400000 | 2017.35857 |
| 1287550800000 | 2040.723645 |
| 1287637200000 | 2049.66805 |
| 1287723600000 | 2037.768464 |
| 1287810000000 | 2037.768464 |
| 1287896400000 | 2037.768464 |
| 1287982800000 | 2053.998794 |
| 1288069200000 | 2032.271173 |
| 1288155600000 | 2006.436151 |
| 1288242000000 | 2029.400668 |
| 1288328400000 | 2028.686874 |
| 1288414800000 | 2028.686874 |
| 1288501200000 | 2028.686874 |
| 1288587600000 | 2028.938018 |
| 1288674000000 | 2051.821444 |
| 1288760400000 | 2044.80475 |
| 1288846800000 | 2105.292413 |
| 1288933200000 | 2099.493558 |
| 1289019600000 | 2099.493558 |
| 1289106000000 | 2099.493558 |
| 1289196000000 | 2089.447715 |
| 1289282400000 | 2097.864858 |
| 1289368800000 | 2059.619855 |
| 1289455200000 | 2060.009036 |
| 1289541600000 | 2049.854936 |
| 1289628000000 | 2049.854936 |
| 1289714400000 | 2049.854936 |
| 1289800800000 | 2048.426299 |
| 1289887200000 | 2006.281134 |
| 1289973600000 | 2012.558415 |
| 1290060000000 | 2046.634415 |
| 1290146400000 | 2043.19516 |
| 1290232800000 | 2043.19516 |
| 1290319200000 | 2043.19516 |
| 1290405600000 | 2030.461107 |
| 1290492000000 | 1986.838577 |
| 1290578400000 | 1992.531182 |
| 1290664800000 | 1997.077057 |
| 1290751200000 | 1967.914563 |
| 1290837600000 | 1967.914563 |
| 1290924000000 | 1967.914563 |
| 1291010400000 | 1935.931506 |
| 1291096800000 | 1921.99487 |
| 1291183200000 | 1956.38362 |
| 1291269600000 | 2000.035321 |
| 1291356000000 | 2026.739643 |
| 1291442400000 | 2026.739643 |
| 1291528800000 | 2026.739643 |
| 1291615200000 | 2017.379626 |
| 1291701600000 | 2034.715994 |
| 1291788000000 | 2021.98202 |
| 1291874400000 | 2031.880187 |
| 1291960800000 | 2037.165676 |
| 1292047200000 | 2037.165676 |
| 1292133600000 | 2037.165676 |
| 1292220000000 | 2065.196631 |
| 1292306400000 | 2072.575576 |
| 1292392800000 | 2055.496633 |
| 1292479200000 | 2045.002443 |
| 1292565600000 | 2033.977117 |
| 1292652000000 | 2033.977117 |
| 1292738400000 | 2033.977117 |
| 1292824800000 | 2037.937461 |
| 1292911200000 | 2062.300796 |
| 1292997600000 | 2062.774106 |
| 1293084000000 | 2064.516231 |
| 1293170400000 | 2067.138048 |
| 1293256800000 | 2067.138048 |
| 1293343200000 | 2067.138048 |
| 1293429600000 | 2059.98243 |
| 1293516000000 | 2065.388617 |
| 1293602400000 | 2072.505641 |
| 1293688800000 | 2067.230069 |
| 1293775200000 | 2077.26644 |
| 1293861600000 | 2077.26644 |
| 1293948000000 | 2077.26644 |
| 1294034400000 | 2082.13102 |
| 1294120800000 | 2091.652504 |
| 1294207200000 | 2066.281412 |
| 1294293600000 | 2067.144284 |
| 1294380000000 | 2059.414157 |
| 1294466400000 | 2059.414157 |
| 1294552800000 | 2059.414157 |
| 1294639200000 | 2041.501457 |
| 1294725600000 | 2053.895006 |
| 1294812000000 | 2093.755357 |
| 1294898400000 | 2124.992674 |
| 1294984800000 | 2122.125294 |
| 1295071200000 | 2122.125294 |
| 1295157600000 | 2122.125294 |
| 1295244000000 | 2115.951031 |
| 1295330400000 | 2143.793532 |
| 1295416800000 | 2140.794328 |
| 1295503200000 | 2102.500294 |
| 1295589600000 | 2125.412778 |
| 1295676000000 | 2125.412778 |
| 1295762400000 | 2125.412778 |
| 1295848800000 | 2145.77893 |
| 1295935200000 | 2142.338666 |
| 1296021600000 | 2154.667905 |
| 1296108000000 | 2160.583825 |
| 1296194400000 | 2132.158506 |
| 1296280800000 | 2132.158506 |
| 1296367200000 | 2132.158506 |
| 1296453600000 | 2136.321295 |
| 1296540000000 | 2173.310107 |
| 1296626400000 | 2188.325219 |
| 1296712800000 | 2169.944932 |
| 1296799200000 | 2170.321671 |
| 1296885600000 | 2170.321671 |
| 1296972000000 | 2170.321671 |
| 1297058400000 | 2182.620761 |
| 1297144800000 | 2202.496877 |
| 1297231200000 | 2196.165002 |
| 1297317600000 | 2177.949897 |
| 1297404000000 | 2176.220232 |
| 1297490400000 | 2176.220232 |
| 1297576800000 | 2176.220232 |
| 1297663200000 | 2179.322208 |
| 1297749600000 | 2186.998004 |
| 1297836000000 | 2198.599384 |
| 1297922400000 | 2215.869189 |
| 1298008800000 | 2222.426345 |
| 1298095200000 | 2222.426345 |
| 1298181600000 | 2222.426345 |
| 1298268000000 | 2205.934383 |
| 1298354400000 | 2186.667752 |
| 1298440800000 | 2174.869738 |
| 1298527200000 | 2167.419532 |
| 1298613600000 | 2187.951143 |
| 1298700000000 | 2187.951143 |
| 1298786400000 | 2187.951143 |
| 1298872800000 | 2209.391778 |
| 1298959200000 | 2205.108029 |
| 1299045600000 | 2192.207556 |
| 1299132000000 | 2203.555818 |
| 1299218400000 | 2204.038923 |
| 1299304800000 | 2204.038923 |
| 1299391200000 | 2204.038923 |
| 1299477600000 | 2193.039555 |
| 1299564000000 | 2184.765526 |
| 1299650400000 | 2184.793224 |
| 1299736800000 | 2142.878403 |
| 1299823200000 | 2132.902317 |
| 1299909600000 | 2132.902317 |
| 1299996000000 | 2132.902317 |
| 1300078800000 | 2100.955271 |
| 1300165200000 | 2030.668618 |
| 1300251600000 | 2027.178201 |
| 1300338000000 | 2063.927403 |
| 1300424400000 | 2078.12702 |
| 1300510800000 | 2078.12702 |
| 1300597200000 | 2078.12702 |
| 1300683600000 | 2112.928774 |
| 1300770000000 | 2130.345223 |
| 1300856400000 | 2127.109475 |
| 1300942800000 | 2150.942089 |
| 1301029200000 | 2149.901995 |
| 1301115600000 | 2149.901995 |
| 1301202000000 | 2149.901995 |
| 1301288400000 | 2144.266985 |
| 1301374800000 | 2139.272947 |
| 1301461200000 | 2161.615382 |
| 1301547600000 | 2159.981266 |
| 1301634000000 | 2173.151609 |
| 1301720400000 | 2173.151609 |
| 1301806800000 | 2173.151609 |
| 1301893200000 | 2185.81717 |
| 1301979600000 | 2179.150238 |
| 1302066000000 | 2195.507779 |
| 1302152400000 | 2189.343998 |
| 1302238800000 | 2217.899863 |
| 1302325200000 | 2217.899863 |
| 1302411600000 | 2217.899863 |
| 1302498000000 | 2219.101123 |
| 1302584400000 | 2192.500783 |
| 1302670800000 | 2208.901819 |
| 1302757200000 | 2200.03728 |
| 1302843600000 | 2196.54279 |
| 1302930000000 | 2196.54279 |
| 1303016400000 | 2196.54279 |
| 1303102800000 | 2148.633477 |
| 1303189200000 | 2160.124001 |
| 1303275600000 | 2218.006673 |
| 1303362000000 | 2241.638795 |
| 1303448400000 | 2241.962929 |
| 1303534800000 | 2241.962929 |
| 1303621200000 | 2241.962929 |
| 1303707600000 | 2236.550533 |
| 1303794000000 | 2250.081035 |
| 1303880400000 | 2255.753941 |
| 1303966800000 | 2292.904517 |
| 1304053200000 | 2299.8605 |
| 1304139600000 | 2299.8605 |
| 1304226000000 | 2299.8605 |
| 1304312400000 | 2315.651105 |
| 1304398800000 | 2299.572142 |
| 1304485200000 | 2278.522484 |
| 1304571600000 | 2247.960175 |
| 1304658000000 | 2251.478332 |
| 1304744400000 | 2251.478332 |
| 1304830800000 | 2251.478332 |
| 1304917200000 | 2219.279419 |
| 1305003600000 | 2245.339093 |
| 1305090000000 | 2243.872404 |
| 1305176400000 | 2214.900155 |
| 1305262800000 | 2206.444279 |
| 1305349200000 | 2206.444279 |
| 1305435600000 | 2206.444279 |
| 1305522000000 | 2201.519352 |
| 1305608400000 | 2176.61522 |
| 1305694800000 | 2197.719226 |
| 1305781200000 | 2206.506673 |
| 1305867600000 | 2191.593981 |
| 1305954000000 | 2191.593981 |
| 1306040400000 | 2191.593981 |
| 1306126800000 | 2140.029487 |
| 1306213200000 | 2150.7461 |
| 1306299600000 | 2156.865037 |
| 1306386000000 | 2170.211356 |
| 1306472400000 | 2202.285804 |
| 1306558800000 | 2202.285804 |
| 1306645200000 | 2202.285804 |
| 1306731600000 | 2200.42377 |
| 1306818000000 | 2233.369953 |
| 1306904400000 | 2226.075163 |
| 1306990800000 | 2194.62333 |
| 1307077200000 | 2198.577045 |
| 1307163600000 | 2198.577045 |
| 1307250000000 | 2198.577045 |
| 1307336400000 | 2189.524511 |
| 1307422800000 | 2198.410885 |
| 1307509200000 | 2173.52543 |
| 1307595600000 | 2178.306913 |
| 1307682000000 | 2142.149986 |
| 1307768400000 | 2142.149986 |
| 1307854800000 | 2142.149986 |
| 1307941200000 | 2144.600456 |
| 1308027600000 | 2174.509018 |
| 1308114000000 | 2136.333683 |
| 1308200400000 | 2102.769384 |
| 1308286800000 | 2123.063929 |
| 1308373200000 | 2123.063929 |
| 1308459600000 | 2123.063929 |
| 1308546000000 | 2114.218368 |
| 1308632400000 | 2150.293487 |
| 1308718800000 | 2155.294721 |
| 1308805200000 | 2097.74617 |
| 1308891600000 | 2103.738996 |
| 1308978000000 | 2103.738996 |
| 1309064400000 | 2103.738996 |
| 1309150800000 | 2108.371589 |
| 1309237200000 | 2130.267664 |
| 1309323600000 | 2168.880509 |
| 1309410000000 | 2204.538087 |
| 1309496400000 | 2217.113309 |
| 1309582800000 | 2217.113309 |
| 1309669200000 | 2217.113309 |
| 1309755600000 | 2229.20974 |
| 1309842000000 | 2223.18576 |
| 1309928400000 | 2206.209297 |
| 1310014800000 | 2216.813398 |
| 1310101200000 | 2198.655371 |
| 1310187600000 | 2198.655371 |
| 1310274000000 | 2198.655371 |
| 1310360400000 | 2141.250844 |
| 1310446800000 | 2122.710652 |
| 1310533200000 | 2158.133 |
| 1310619600000 | 2141.929256 |
| 1310706000000 | 2133.170628 |
| 1310792400000 | 2133.170628 |
| 1310878800000 | 2133.170628 |
| 1310965200000 | 2095.161624 |
| 1311051600000 | 2123.99421 |
| 1311138000000 | 2153.049033 |
| 1311224400000 | 2192.061094 |
| 1311310800000 | 2206.438603 |
| 1311397200000 | 2206.438603 |
| 1311483600000 | 2206.438603 |
| 1311570000000 | 2192.190032 |
| 1311656400000 | 2208.760993 |
| 1311742800000 | 2177.73704 |
| 1311829200000 | 2164.181981 |
| 1311915600000 | 2157.965926 |
| 1312002000000 | 2157.965926 |
| 1312088400000 | 2157.965926 |
| 1312174800000 | 2133.54901 |
| 1312261200000 | 2095.218193 |
| 1312347600000 | 2063.123832 |
| 1312434000000 | 1984.706621 |
| 1312520400000 | 1943.891844 |
| 1312606800000 | 1943.891844 |
| 1312693200000 | 1943.891844 |
| 1312779600000 | 1874.902021 |
| 1312866000000 | 1889.67738 |
| 1312952400000 | 1843.693393 |
| 1313038800000 | 1880.583613 |
| 1313125200000 | 1924.488293 |
| 1313211600000 | 1924.488293 |
| 1313298000000 | 1924.488293 |
| 1313384400000 | 1961.343933 |
| 1313470800000 | 1954.951876 |
| 1313557200000 | 1966.589359 |
| 1313643600000 | 1877.579724 |
| 1313730000000 | 1851.140344 |
| 1313816400000 | 1851.140344 |
| 1313902800000 | 1851.140344 |
| 1313989200000 | 1850.885756 |
| 1314075600000 | 1873.542967 |
| 1314162000000 | 1887.306465 |
| 1314248400000 | 1869.079442 |
| 1314334800000 | 1865.990831 |
| 1314421200000 | 1865.990831 |
| 1314507600000 | 1865.990831 |
| 1314594000000 | 1903.410282 |
| 1314680400000 | 1913.409658 |
| 1314766800000 | 1954.962506 |
| 1314853200000 | 1952.250545 |
| 1314939600000 | 1905.579249 |
| 1315026000000 | 1905.579249 |
| 1315112400000 | 1905.579249 |
| 1315198800000 | 1828.719883 |
| 1315285200000 | 1802.595498 |
| 1315371600000 | 1854.373196 |
| 1315458000000 | 1861.279645 |
| 1315544400000 | 1794.506059 |
| 1315630800000 | 1794.506059 |
| 1315717200000 | 1794.506059 |
| 1315803600000 | 1742.569564 |
| 1315890000000 | 1766.073517 |
| 1315976400000 | 1776.489063 |
| 1316062800000 | 1825.044935 |
| 1316149200000 | 1838.724133 |
| 1316235600000 | 1838.724133 |
| 1316322000000 | 1838.724133 |
| 1316408400000 | 1790.745389 |
| 1316494800000 | 1817.21301 |
| 1316581200000 | 1793.022806 |
| 1316667600000 | 1696.959356 |
| 1316754000000 | 1708.694245 |
| 1316840400000 | 1708.694245 |
| 1316926800000 | 1708.694245 |
| 1317013200000 | 1717.936529 |
| 1317099600000 | 1803.191471 |
| 1317186000000 | 1789.43833 |
| 1317272400000 | 1801.443414 |
| 1317358800000 | 1759.796933 |
| 1317445200000 | 1759.796933 |
| 1317531600000 | 1759.796933 |
| 1317618000000 | 1718.635153 |
| 1317704400000 | 1679.365619 |
| 1317790800000 | 1718.413681 |
| 1317877200000 | 1775.218005 |
| 1317963600000 | 1801.028275 |
| 1318050000000 | 1801.028275 |
| 1318136400000 | 1801.028275 |
| 1318222800000 | 1842.803887 |
| 1318309200000 | 1845.800663 |
| 1318395600000 | 1882.825035 |
| 1318482000000 | 1866.300756 |
| 1318568400000 | 1887.473216 |
| 1318654800000 | 1887.473216 |
| 1318741200000 | 1887.473216 |
| 1318827600000 | 1876.742879 |
| 1318914000000 | 1853.585606 |
| 1319000400000 | 1875.136111 |
| 1319086800000 | 1837.437993 |
| 1319173200000 | 1893.884016 |
| 1319259600000 | 1893.884016 |
| 1319346000000 | 1893.884016 |
| 1319432400000 | 1922.820045 |
| 1319518800000 | 1912.840145 |
| 1319605200000 | 1905.771092 |
| 1319691600000 | 2009.286974 |
| 1319778000000 | 2018.779377 |
| 1319864400000 | 2018.779377 |
| 1319950800000 | 2018.779377 |
| 1320037200000 | 1945.24795 |
| 1320123600000 | 1856.784868 |
| 1320210000000 | 1876.602204 |
| 1320296400000 | 1895.893324 |
| 1320382800000 | 1894.436765 |
| 1320469200000 | 1894.436765 |
| 1320555600000 | 1894.436765 |
| 1320645600000 | 1887.961829 |
| 1320732000000 | 1902.067551 |
| 1320818400000 | 1861.070894 |
| 1320904800000 | 1842.227004 |
| 1320991200000 | 1893.750764 |
| 1321077600000 | 1893.750764 |
| 1321164000000 | 1893.750764 |
| 1321250400000 | 1874.53499 |
| 1321336800000 | 1852.439915 |
| 1321423200000 | 1847.444715 |
| 1321509600000 | 1829.020117 |
| 1321596000000 | 1812.738198 |
| 1321682400000 | 1812.738198 |
| 1321768800000 | 1812.738198 |
| 1321855200000 | 1760.195691 |
| 1321941600000 | 1754.487785 |
| 1322028000000 | 1717.779702 |
| 1322114400000 | 1709.860787 |
| 1322200800000 | 1708.617051 |
| 1322287200000 | 1708.617051 |
| 1322373600000 | 1708.617051 |
| 1322460000000 | 1772.061449 |
| 1322546400000 | 1790.110206 |
| 1322632800000 | 1852.90542 |
| 1322719200000 | 1857.28011 |
| 1322805600000 | 1868.933227 |
| 1322892000000 | 1868.933227 |
| 1322978400000 | 1868.933227 |
| 1323064800000 | 1888.113683 |
| 1323151200000 | 1867.295336 |
| 1323237600000 | 1872.793814 |
| 1323324000000 | 1840.804767 |
| 1323410400000 | 1853.060289 |
| 1323496800000 | 1853.060289 |
| 1323583200000 | 1853.060289 |
| 1323669600000 | 1818.739787 |
| 1323756000000 | 1806.110598 |
| 1323842400000 | 1763.015347 |
| 1323928800000 | 1771.670827 |
| 1324015200000 | 1772.673216 |
| 1324101600000 | 1772.673216 |
| 1324188000000 | 1772.673216 |
| 1324274400000 | 1761.203174 |
| 1324360800000 | 1797.221291 |
| 1324447200000 | 1792.332438 |
| 1324533600000 | 1805.737159 |
| 1324620000000 | 1816.94006 |
| 1324706400000 | 1816.94006 |
| 1324792800000 | 1816.94006 |
| 1324879200000 | 1818.708204 |
| 1324965600000 | 1821.577752 |
| 1325052000000 | 1796.048579 |
| 1325138400000 | 1806.03037 |
| 1325224800000 | 1829.200772 |
| 1325311200000 | 1829.200772 |
| 1325397600000 | 1829.200772 |
| 1325484000000 | 1842.59833 |
| 1325570400000 | 1876.205309 |
| 1325656800000 | 1863.982847 |
| 1325743200000 | 1833.997367 |
| 1325829600000 | 1820.813917 |
| 1325916000000 | 1820.813917 |
| 1326002400000 | 1820.813917 |
| 1326088800000 | 1818.494869 |
| 1326175200000 | 1851.28218 |
| 1326261600000 | 1838.626261 |
| 1326348000000 | 1845.233561 |
| 1326434400000 | 1833.378934 |
| 1326520800000 | 1833.378934 |
| 1326607200000 | 1833.378934 |
| 1326693600000 | 1839.036959 |
| 1326780000000 | 1863.960186 |
| 1326866400000 | 1876.000145 |
| 1326952800000 | 1904.431026 |
| 1327039200000 | 1913.102866 |
| 1327125600000 | 1913.102866 |
| 1327212000000 | 1913.102866 |
| 1327298400000 | 1933.641326 |
| 1327384800000 | 1919.782488 |
| 1327471200000 | 1919.412398 |
| 1327557600000 | 1958.297908 |
| 1327644000000 | 1944.205715 |
| 1327730400000 | 1944.205715 |
| 1327816800000 | 1944.205715 |
| 1327903200000 | 1924.906529 |
| 1327989600000 | 1931.192538 |
| 1328076000000 | 1970.632785 |
| 1328162400000 | 1975.738079 |
| 1328248800000 | 1994.039711 |
| 1328335200000 | 1994.039711 |
| 1328421600000 | 1994.039711 |
| 1328508000000 | 1992.979083 |
| 1328594400000 | 2007.411145 |
| 1328680800000 | 2011.789016 |
| 1328767200000 | 2020.707885 |
| 1328853600000 | 1986.792086 |
| 1328940000000 | 1986.792086 |
| 1329026400000 | 1986.792086 |
| 1329112800000 | 2006.38821 |
| 1329199200000 | 1989.079753 |
| 1329285600000 | 2003.419027 |
| 1329372000000 | 1996.666444 |
| 1329458400000 | 2021.901963 |
| 1329544800000 | 2021.901963 |
| 1329631200000 | 2021.901963 |
| 1329717600000 | 2052.751123 |
| 1329804000000 | 2042.385089 |
| 1329890400000 | 2027.882521 |
| 1329976800000 | 2034.947852 |
| 1330063200000 | 2055.634978 |
| 1330149600000 | 2055.634978 |
| 1330236000000 | 2055.634978 |
| 1330322400000 | 2045.919535 |
| 1330408800000 | 2053.358748 |
| 1330495200000 | 2048.359558 |
| 1330581600000 | 2054.322056 |
| 1330668000000 | 2041.073464 |
| 1330754400000 | 2041.073464 |
| 1330840800000 | 2041.073464 |
| 1330927200000 | 2031.921215 |
| 1331013600000 | 1975.48549 |
| 1331100000000 | 1978.945918 |
| 1331186400000 | 2025.135255 |
| 1331272800000 | 2019.263809 |
| 1331359200000 | 2019.263809 |
| 1331445600000 | 2019.263809 |
| 1331528400000 | 2015.228208 |
| 1331614800000 | 2039.250106 |
| 1331701200000 | 2037.651006 |
| 1331787600000 | 2053.840277 |
| 1331874000000 | 2074.380868 |
| 1331960400000 | 2074.380868 |
| 1332046800000 | 2074.380868 |
| 1332133200000 | 2081.761102 |
| 1332219600000 | 2058.906348 |
| 1332306000000 | 2047.302765 |
| 1332392400000 | 2037.433424 |
| 1332478800000 | 2042.025435 |
| 1332565200000 | 2042.025435 |
| 1332651600000 | 2042.025435 |
| 1332738000000 | 2060.788701 |
| 1332824400000 | 2063.629147 |
| 1332910800000 | 2046.760851 |
| 1332997200000 | 2024.535396 |
| 1333083600000 | 2039.053796 |
| 1333170000000 | 2039.053796 |
| 1333256400000 | 2039.053796 |
| 1333342800000 | 2062.838171 |
| 1333429200000 | 2046.98607 |
| 1333515600000 | 1985.346435 |
| 1333602000000 | 1981.15068 |
| 1333688400000 | 1977.605947 |
| 1333774800000 | 1977.605947 |
| 1333861200000 | 1977.605947 |
| 1333947600000 | 1975.484634 |
| 1334034000000 | 1941.528928 |
| 1334120400000 | 1950.007549 |
| 1334206800000 | 1976.607777 |
| 1334293200000 | 1949.828947 |
| 1334379600000 | 1949.828947 |
| 1334466000000 | 1949.828947 |
| 1334552400000 | 1948.446987 |
| 1334638800000 | 1982.590006 |
| 1334725200000 | 1979.317902 |
| 1334811600000 | 1972.226986 |
| 1334898000000 | 1985.834727 |
| 1334984400000 | 1985.834727 |
| 1335070800000 | 1985.834727 |
| 1335157200000 | 1946.233052 |
| 1335243600000 | 1966.299393 |
| 1335330000000 | 1981.074149 |
| 1335416400000 | 1991.891401 |
| 1335502800000 | 2004.615563 |
| 1335589200000 | 2004.615563 |
| 1335675600000 | 2004.615563 |
| 1335762000000 | 1996.768605 |
| 1335848400000 | 1993.444694 |
| 1335934800000 | 1982.760485 |
| 1336021200000 | 1980.638472 |
| 1336107600000 | 1954.277312 |
| 1336194000000 | 1954.277312 |
| 1336280400000 | 1954.277312 |
| 1336366800000 | 1942.988339 |
| 1336453200000 | 1917.784815 |
| 1336539600000 | 1902.688851 |
| 1336626000000 | 1913.537142 |
| 1336712400000 | 1913.383925 |
| 1336798800000 | 1913.383925 |
| 1336885200000 | 1913.383925 |
| 1336971600000 | 1877.644592 |
| 1337058000000 | 1857.133206 |
| 1337144400000 | 1837.53789 |
| 1337230800000 | 1825.383022 |
| 1337317200000 | 1798.255231 |
| 1337403600000 | 1798.255231 |
| 1337490000000 | 1798.255231 |
| 1337576400000 | 1811.759932 |
| 1337662800000 | 1839.393142 |
| 1337749200000 | 1787.997713 |
| 1337835600000 | 1800.920704 |
| 1337922000000 | 1795.067505 |
| 1338008400000 | 1795.067505 |
| 1338094800000 | 1795.067505 |
| 1338181200000 | 1799.942282 |
| 1338267600000 | 1814.616154 |
| 1338354000000 | 1778.252504 |
| 1338440400000 | 1769.337665 |
| 1338526800000 | 1740.896979 |
| 1338613200000 | 1740.896979 |
| 1338699600000 | 1740.896979 |
| 1338786000000 | 1737.354205 |
| 1338872400000 | 1745.831479 |
| 1338958800000 | 1785.694732 |
| 1339045200000 | 1812.007048 |
| 1339131600000 | 1790.877293 |
| 1339218000000 | 1790.877293 |
| 1339304400000 | 1790.877293 |
| 1339390800000 | 1803.14559 |
| 1339477200000 | 1804.581445 |
| 1339563600000 | 1814.410712 |
| 1339650000000 | 1812.243282 |
| 1339736400000 | 1832.194171 |
| 1339822800000 | 1832.194171 |
| 1339909200000 | 1832.194171 |
| 1339995600000 | 1837.374356 |
| 1340082000000 | 1866.837198 |
| 1340168400000 | 1879.982101 |
| 1340254800000 | 1857.729403 |
| 1340341200000 | 1837.536139 |
| 1340427600000 | 1837.536139 |
| 1340514000000 | 1837.536139 |
| 1340600400000 | 1811.993608 |
| 1340686800000 | 1808.688036 |
| 1340773200000 | 1828.59772 |
| 1340859600000 | 1826.750093 |
| 1340946000000 | 1896.635434 |
| 1341032400000 | 1896.635434 |
| 1341118800000 | 1896.635434 |
| 1341205200000 | 1907.543872 |
| 1341291600000 | 1926.680382 |
| 1341378000000 | 1919.698024 |
| 1341464400000 | 1903.316689 |
| 1341550800000 | 1880.25249 |
| 1341637200000 | 1880.25249 |
| 1341723600000 | 1880.25249 |
| 1341810000000 | 1867.047389 |
| 1341896400000 | 1868.442383 |
| 1341982800000 | 1869.301963 |
| 1342069200000 | 1842.283763 |
| 1342155600000 | 1867.140357 |
| 1342242000000 | 1867.140357 |
| 1342328400000 | 1867.140357 |
| 1342414800000 | 1871.749776 |
| 1342501200000 | 1867.93334 |
| 1342587600000 | 1888.962576 |
| 1342674000000 | 1911.261919 |
| 1342760400000 | 1875.294559 |
| 1342846800000 | 1875.294559 |
| 1342933200000 | 1875.294559 |
| 1343019600000 | 1828.77448 |
| 1343106000000 | 1817.981831 |
| 1343192400000 | 1815.744681 |
| 1343278800000 | 1872.055881 |
| 1343365200000 | 1907.164045 |
| 1343451600000 | 1907.164045 |
| 1343538000000 | 1907.164045 |
| 1343624400000 | 1921.874525 |
| 1343710800000 | 1920.83403 |
| 1343797200000 | 1922.234794 |
| 1343883600000 | 1892.730976 |
| 1343970000000 | 1938.712641 |
| 1344056400000 | 1938.712641 |
| 1344142800000 | 1938.712641 |
| 1344229200000 | 1962.991698 |
| 1344315600000 | 1977.418048 |
| 1344402000000 | 1978.009067 |
| 1344488400000 | 1980.721434 |
| 1344574800000 | 1976.376089 |
| 1344661200000 | 1976.376089 |
| 1344747600000 | 1976.376089 |
| 1344834000000 | 1974.32439 |
| 1344920400000 | 1977.755798 |
| 1345006800000 | 1971.110838 |
| 1345093200000 | 1990.995248 |
| 1345179600000 | 1994.297251 |
| 1345266000000 | 1994.297251 |
| 1345352400000 | 1994.297251 |
| 1345438800000 | 1994.141255 |
| 1345525200000 | 2016.268274 |
| 1345611600000 | 1996.465308 |
| 1345698000000 | 2006.445781 |
| 1345784400000 | 1993.58622 |
| 1345870800000 | 1993.58622 |
| 1345957200000 | 1993.58622 |
| 1346043600000 | 1998.552411 |
| 1346130000000 | 1991.886138 |
| 1346216400000 | 1985.551746 |
| 1346302800000 | 1965.993925 |
| 1346389200000 | 1979.590314 |
| 1346475600000 | 1979.590314 |
| 1346562000000 | 1979.590314 |
| 1346648400000 | 1987.031881 |
| 1346734800000 | 1966.264994 |
| 1346821200000 | 1965.496522 |
| 1346907600000 | 2003.825412 |
| 1346994000000 | 2040.948701 |
| 1347080400000 | 2040.948701 |
| 1347166800000 | 2040.948701 |
| 1347253200000 | 2035.898452 |
| 1347339600000 | 2048.971893 |
| 1347426000000 | 2060.331852 |
| 1347512400000 | 2062.812976 |
| 1347598800000 | 2115.684856 |
| 1347685200000 | 2115.684856 |
| 1347771600000 | 2115.684856 |
| 1347858000000 | 2107.134392 |
| 1347944400000 | 2092.273779 |
| 1348030800000 | 2105.537334 |
| 1348117200000 | 2083.043572 |
| 1348203600000 | 2096.887052 |
| 1348290000000 | 2096.887052 |
| 1348376400000 | 2096.887052 |
| 1348462800000 | 2082.148704 |
| 1348549200000 | 2093.294509 |
| 1348635600000 | 2046.292333 |
| 1348722000000 | 2059.2554 |
| 1348808400000 | 2038.149099 |
| 1348894800000 | 2038.149099 |
| 1348981200000 | 2038.149099 |
| 1349067600000 | 2059.580747 |
| 1349154000000 | 2060.067983 |
| 1349240400000 | 2051.189327 |
| 1349326800000 | 2067.325807 |
| 1349413200000 | 2089.081857 |
| 1349499600000 | 2089.081857 |
| 1349586000000 | 2089.081857 |
| 1349672400000 | 2065.985375 |
| 1349758800000 | 2046.800658 |
| 1349845200000 | 2034.128675 |
| 1349931600000 | 2047.819455 |
| 1350018000000 | 2044.800094 |
| 1350104400000 | 2044.800094 |
| 1350190800000 | 2044.800094 |
| 1350277200000 | 2049.957829 |
| 1350363600000 | 2085.255287 |
| 1350450000000 | 2110.517464 |
| 1350536400000 | 2116.37476 |
| 1350622800000 | 2096.057071 |
| 1350709200000 | 2096.057071 |
| 1350795600000 | 2096.057071 |
| 1350882000000 | 2092.088545 |
| 1350968400000 | 2052.946692 |
| 1351054800000 | 2057.660638 |
| 1351141200000 | 2062.070822 |
| 1351227600000 | 2055.870906 |
| 1351314000000 | 2055.870906 |
| 1351400400000 | 2055.870906 |
| 1351486800000 | 2044.322994 |
| 1351573200000 | 2064.510448 |
| 1351659600000 | 2058.289387 |
| 1351746000000 | 2072.433534 |
| 1351832400000 | 2070.960383 |
| 1351918800000 | 2070.960383 |
| 1352005200000 | 2070.960383 |
| 1352095200000 | 2056.789403 |
| 1352181600000 | 2068.411502 |
| 1352268000000 | 2046.485297 |
| 1352354400000 | 2034.025266 |
| 1352440800000 | 2029.444354 |
| 1352527200000 | 2029.444354 |
| 1352613600000 | 2029.444354 |
| 1352700000000 | 2023.702156 |
| 1352786400000 | 2026.385447 |
| 1352872800000 | 2010.65083 |
| 1352959200000 | 2004.831585 |
| 1353045600000 | 1987.568405 |
| 1353132000000 | 1987.568405 |
| 1353218400000 | 1987.568405 |
| 1353304800000 | 2040.055579 |
| 1353391200000 | 2040.751372 |
| 1353477600000 | 2046.143304 |
| 1353564000000 | 2067.848078 |
| 1353650400000 | 2087.461037 |
| 1353736800000 | 2087.461037 |
| 1353823200000 | 2087.461037 |
| 1353909600000 | 2083.585657 |
| 1353996000000 | 2084.480053 |
| 1354082400000 | 2081.330574 |
| 1354168800000 | 2109.296519 |
| 1354255200000 | 2110.954064 |
| 1354341600000 | 2110.954064 |
| 1354428000000 | 2110.954064 |
| 1354514400000 | 2120.755265 |
| 1354600800000 | 2125.388518 |
| 1354687200000 | 2126.445218 |
| 1354773600000 | 2131.431597 |
| 1354860000000 | 2129.87682 |
| 1354946400000 | 2129.87682 |
| 1355032800000 | 2129.87682 |
| 1355119200000 | 2131.583116 |
| 1355205600000 | 2144.696814 |
| 1355292000000 | 2151.4045 |
| 1355378400000 | 2152.198769 |
| 1355464800000 | 2155.077238 |
| 1355551200000 | 2155.077238 |
| 1355637600000 | 2155.077238 |
| 1355724000000 | 2162.235004 |
| 1355810400000 | 2179.586646 |
| 1355896800000 | 2199.871468 |
| 1355983200000 | 2196.420031 |
| 1356069600000 | 2180.537928 |
| 1356156000000 | 2180.537928 |
| 1356242400000 | 2180.537928 |
| 1356328800000 | 2177.44957 |
| 1356415200000 | 2179.813063 |
| 1356501600000 | 2181.911629 |
| 1356588000000 | 2185.606888 |
| 1356674400000 | 2178.484669 |
| 1356760800000 | 2178.484669 |
| 1356847200000 | 2178.484669 |
| 1356933600000 | 2177.923507 |
| 1357020000000 | 2177.91359 |
| 1357106400000 | 2218.910484 |
| 1357192800000 | 2213.845015 |
| 1357279200000 | 2220.445245 |
| 1357365600000 | 2220.445245 |
| 1357452000000 | 2220.445245 |
| 1357538400000 | 2218.225227 |
| 1357624800000 | 2208.635266 |
| 1357711200000 | 2219.346416 |
| 1357797600000 | 2240.790883 |
| 1357884000000 | 2253.846757 |
| 1357970400000 | 2253.846757 |
| 1358056800000 | 2253.846757 |
| 1358143200000 | 2250.826307 |
| 1358229600000 | 2254.994197 |
| 1358316000000 | 2243.303312 |
| 1358402400000 | 2256.794208 |
| 1358488800000 | 2254.598682 |
| 1358575200000 | 2254.598682 |
| 1358661600000 | 2254.598682 |
| 1358748000000 | 2259.137894 |
| 1358834400000 | 2260.34767 |
| 1358920800000 | 2257.708694 |
| 1359007200000 | 2272.468181 |
| 1359093600000 | 2293.605484 |
| 1359180000000 | 2293.605484 |
| 1359266400000 | 2293.605484 |
| 1359352800000 | 2289.989567 |
| 1359439200000 | 2304.881337 |
| 1359525600000 | 2311.02167 |
| 1359612000000 | 2302.923493 |
| 1359698400000 | 2319.377575 |
| 1359784800000 | 2319.377575 |
| 1359871200000 | 2319.377575 |
| 1359957600000 | 2283.835976 |
| 1360044000000 | 2278.905299 |
| 1360130400000 | 2285.667669 |
| 1360216800000 | 2265.297736 |
| 1360303200000 | 2283.41265 |
| 1360389600000 | 2283.41265 |
| 1360476000000 | 2283.41265 |
| 1360562400000 | 2269.362052 |
| 1360648800000 | 2294.904871 |
| 1360735200000 | 2295.715409 |
| 1360821600000 | 2285.801992 |
| 1360908000000 | 2274.158955 |
| 1360994400000 | 2274.158955 |
| 1361080800000 | 2274.158955 |
| 1361167200000 | 2280.379478 |
| 1361253600000 | 2301.644222 |
| 1361340000000 | 2300.249223 |
| 1361426400000 | 2249.779699 |
| 1361512800000 | 2264.191074 |
| 1361599200000 | 2264.191074 |
| 1361685600000 | 2264.191074 |
| 1361772000000 | 2273.969904 |
| 1361858400000 | 2236.360681 |
| 1361944800000 | 2252.276192 |
| 1362031200000 | 2274.374425 |
| 1362117600000 | 2256.622013 |
| 1362204000000 | 2256.622013 |
| 1362290400000 | 2256.622013 |
| 1362376800000 | 2257.099618 |
| 1362463200000 | 2290.063914 |
| 1362549600000 | 2292.851141 |
| 1362636000000 | 2298.892034 |
| 1362722400000 | 2303.072722 |
| 1362808800000 | 2303.072722 |
| 1362895200000 | 2303.072722 |
| 1362978000000 | 2315.977075 |
| 1363064400000 | 2316.866703 |
| 1363150800000 | 2304.493167 |
| 1363237200000 | 2327.370485 |
| 1363323600000 | 2343.230737 |
| 1363410000000 | 2343.230737 |
| 1363496400000 | 2343.230737 |
| 1363582800000 | 2310.178154 |
| 1363669200000 | 2299.003592 |
| 1363755600000 | 2310.795723 |
| 1363842000000 | 2303.653608 |
| 1363928400000 | 2306.762011 |
| 1364014800000 | 2306.762011 |
| 1364101200000 | 2306.762011 |
| 1364187600000 | 2294.174337 |
| 1364274000000 | 2292.844913 |
| 1364360400000 | 2283.195908 |
| 1364446800000 | 2292.881773 |
| 1364533200000 | 2291.660835 |
| 1364619600000 | 2291.660835 |
| 1364706000000 | 2291.660835 |
| 1364792400000 | 2284.356998 |
| 1364878800000 | 2301.286371 |
| 1364965200000 | 2295.478608 |
| 1365051600000 | 2274.322739 |
| 1365138000000 | 2274.565114 |
| 1365224400000 | 2274.565114 |
| 1365310800000 | 2274.565114 |
| 1365397200000 | 2284.448013 |
| 1365483600000 | 2296.493605 |
| 1365570000000 | 2335.308085 |
| 1365656400000 | 2365.498217 |
| 1365742800000 | 2350.618554 |
| 1365829200000 | 2350.618554 |
| 1365915600000 | 2350.618554 |
| 1366002000000 | 2331.017735 |
| 1366088400000 | 2319.133037 |
| 1366174800000 | 2291.472774 |
| 1366261200000 | 2284.406327 |
| 1366347600000 | 2292.0051 |
| 1366434000000 | 2292.0051 |
| 1366520400000 | 2292.0051 |
| 1366606800000 | 2294.791672 |
| 1366693200000 | 2330.362599 |
| 1366779600000 | 2353.991949 |
| 1366866000000 | 2371.863 |
| 1366952400000 | 2372.499852 |
| 1367038800000 | 2372.499852 |
| 1367125200000 | 2372.499852 |
| 1367211600000 | 2393.770072 |
| 1367298000000 | 2409.512089 |
| 1367384400000 | 2404.395282 |
| 1367470800000 | 2390.877807 |
| 1367557200000 | 2411.027865 |
| 1367643600000 | 2411.027865 |
| 1367730000000 | 2411.027865 |
| 1367816400000 | 2403.277036 |
| 1367902800000 | 2424.229565 |
| 1367989200000 | 2455.454761 |
| 1368075600000 | 2439.834078 |
| 1368162000000 | 2430.157035 |
| 1368248400000 | 2430.157035 |
| 1368334800000 | 2430.157035 |
| 1368421200000 | 2436.994216 |
| 1368507600000 | 2442.361082 |
| 1368594000000 | 2450.023647 |
| 1368680400000 | 2453.540534 |
| 1368766800000 | 2443.946774 |
| 1368853200000 | 2443.946774 |
| 1368939600000 | 2443.946774 |
| 1369026000000 | 2466.697289 |
| 1369112400000 | 2467.905247 |
| 1369198800000 | 2467.174018 |
| 1369285200000 | 2409.297687 |
| 1369371600000 | 2407.095924 |
| 1369458000000 | 2407.095924 |
| 1369544400000 | 2407.095924 |
| 1369630800000 | 2398.311483 |
| 1369717200000 | 2410.730978 |
| 1369803600000 | 2399.006769 |
| 1369890000000 | 2400.031338 |
| 1369976400000 | 2368.622248 |
| 1370062800000 | 2368.622248 |
| 1370149200000 | 2368.622248 |
| 1370235600000 | 2357.879133 |
| 1370322000000 | 2376.809857 |
| 1370408400000 | 2336.801807 |
| 1370494800000 | 2327.518189 |
| 1370581200000 | 2350.382433 |
| 1370667600000 | 2350.382433 |
| 1370754000000 | 2350.382433 |
| 1370840400000 | 2357.24901 |
| 1370926800000 | 2353.072663 |
| 1371013200000 | 2357.352196 |
| 1371099600000 | 2340.192935 |
| 1371186000000 | 2355.7862 |
| 1371272400000 | 2355.7862 |
| 1371358800000 | 2355.7862 |
| 1371445200000 | 2380.085465 |
| 1371531600000 | 2379.869847 |
| 1371618000000 | 2387.658583 |
| 1371704400000 | 2278.079946 |
| 1371790800000 | 2261.874849 |
| 1371877200000 | 2261.874849 |
| 1371963600000 | 2261.874849 |
| 1372050000000 | 2223.971554 |
| 1372136400000 | 2239.949317 |
| 1372222800000 | 2264.39538 |
| 1372309200000 | 2284.263604 |
| 1372395600000 | 2281.811039 |
| 1372482000000 | 2281.811039 |
| 1372568400000 | 2281.811039 |
| 1372654800000 | 2305.719899 |
| 1372741200000 | 2306.984296 |
| 1372827600000 | 2287.089319 |
| 1372914000000 | 2318.311785 |
| 1373000400000 | 2292.948087 |
| 1373086800000 | 2292.948087 |
| 1373173200000 | 2292.948087 |
| 1373259600000 | 2310.489248 |
| 1373346000000 | 2325.862141 |
| 1373432400000 | 2341.624827 |
| 1373518800000 | 2383.84715 |
| 1373605200000 | 2380.899012 |
| 1373691600000 | 2380.899012 |
| 1373778000000 | 2380.899012 |
| 1373864400000 | 2386.056166 |
| 1373950800000 | 2393.676725 |
| 1374037200000 | 2397.35372 |
| 1374123600000 | 2410.010719 |
| 1374210000000 | 2415.243477 |
| 1374296400000 | 2415.243477 |
| 1374382800000 | 2415.243477 |
| 1374469200000 | 2433.120739 |
| 1374555600000 | 2434.341893 |
| 1374642000000 | 2443.587653 |
| 1374728400000 | 2430.237904 |
| 1374814800000 | 2423.914674 |
| 1374901200000 | 2423.914674 |
| 1374987600000 | 2423.914674 |
| 1375074000000 | 2408.482485 |
| 1375160400000 | 2413.405291 |
| 1375246800000 | 2410.925146 |
| 1375333200000 | 2435.294658 |
| 1375419600000 | 2462.708189 |
| 1375506000000 | 2462.708189 |
| 1375592400000 | 2462.708189 |
| 1375678800000 | 2454.770921 |
| 1375765200000 | 2463.21967 |
| 1375851600000 | 2447.916575 |
| 1375938000000 | 2465.346977 |
| 1376024400000 | 2471.637861 |
| 1376110800000 | 2471.637861 |
| 1376197200000 | 2471.637861 |
| 1376283600000 | 2463.975255 |
| 1376370000000 | 2468.601741 |
| 1376456400000 | 2484.659917 |
| 1376542800000 | 2457.134049 |
| 1376629200000 | 2470.059323 |
| 1376715600000 | 2470.059323 |
| 1376802000000 | 2470.059323 |
| 1376888400000 | 2461.049899 |
| 1376974800000 | 2445.927313 |
| 1377061200000 | 2425.655852 |
| 1377147600000 | 2433.018606 |
| 1377234000000 | 2458.570829 |
| 1377320400000 | 2458.570829 |
| 1377406800000 | 2458.570829 |
| 1377493200000 | 2454.308507 |
| 1377579600000 | 2425.777525 |
| 1377666000000 | 2401.651837 |
| 1377752400000 | 2398.514668 |
| 1377838800000 | 2376.78883 |
| 1377925200000 | 2376.78883 |
| 1378011600000 | 2376.78883 |
| 1378098000000 | 2411.344631 |
| 1378184400000 | 2413.75069 |
| 1378270800000 | 2428.135919 |
| 1378357200000 | 2429.306566 |
| 1378443600000 | 2444.809207 |
| 1378530000000 | 2444.809207 |
| 1378616400000 | 2444.809207 |
| 1378702800000 | 2463.13087 |
| 1378789200000 | 2492.314428 |
| 1378875600000 | 2507.064502 |
| 1378962000000 | 2507.457086 |
| 1379048400000 | 2502.960284 |
| 1379134800000 | 2502.960284 |
| 1379221200000 | 2502.960284 |
| 1379307600000 | 2533.769454 |
| 1379394000000 | 2522.628493 |
| 1379480400000 | 2538.781605 |
| 1379566800000 | 2586.44485 |
| 1379653200000 | 2574.888454 |
| 1379739600000 | 2574.888454 |
| 1379826000000 | 2574.888454 |
| 1379912400000 | 2567.424092 |
| 1379998800000 | 2566.96262 |
| 1380085200000 | 2568.665752 |
| 1380171600000 | 2571.319354 |
| 1380258000000 | 2574.90881 |
| 1380344400000 | 2574.90881 |
| 1380430800000 | 2574.90881 |
| 1380517200000 | 2550.825585 |
| 1380603600000 | 2563.682768 |
| 1380690000000 | 2557.885813 |
| 1380776400000 | 2556.152551 |
| 1380862800000 | 2553.246064 |
| 1380949200000 | 2553.246064 |
| 1381035600000 | 2553.246064 |
| 1381122000000 | 2537.261527 |
| 1381208400000 | 2526.305187 |
| 1381294800000 | 2512.417019 |
| 1381381200000 | 2545.078247 |
| 1381467600000 | 2568.344863 |
| 1381554000000 | 2568.344863 |
| 1381640400000 | 2568.344863 |
| 1381726800000 | 2574.671899 |
| 1381813200000 | 2577.971713 |
| 1381899600000 | 2581.005859 |
| 1381986000000 | 2619.257347 |
| 1382072400000 | 2639.470435 |
| 1382158800000 | 2639.470435 |
| 1382245200000 | 2639.470435 |
| 1382331600000 | 2643.214268 |
| 1382418000000 | 2669.757195 |
| 1382504400000 | 2653.542296 |
| 1382590800000 | 2666.064443 |
| 1382677200000 | 2655.339939 |
| 1382763600000 | 2655.339939 |
| 1382850000000 | 2655.339939 |
| 1382936400000 | 2659.644965 |
| 1383022800000 | 2657.417218 |
| 1383109200000 | 2661.073974 |
| 1383195600000 | 2640.121915 |
| 1383282000000 | 2614.866132 |
| 1383368400000 | 2614.866132 |
| 1383454800000 | 2614.866132 |
| 1383544800000 | 2624.211266 |
| 1383631200000 | 2617.316598 |
| 1383717600000 | 2637.024955 |
| 1383804000000 | 2610.764705 |
| 1383890400000 | 2599.773182 |
| 1383976800000 | 2599.773182 |
| 1384063200000 | 2599.773182 |
| 1384149600000 | 2616.224323 |
| 1384236000000 | 2614.528221 |
| 1384322400000 | 2599.38248 |
| 1384408800000 | 2627.587397 |
| 1384495200000 | 2643.060421 |
| 1384581600000 | 2643.060421 |
| 1384668000000 | 2643.060421 |
| 1384754400000 | 2663.531704 |
| 1384840800000 | 2646.548458 |
| 1384927200000 | 2639.579315 |
| 1385013600000 | 2633.864219 |
| 1385100000000 | 2645.199906 |
| 1385186400000 | 2645.199906 |
| 1385272800000 | 2645.199906 |
| 1385359200000 | 2653.121921 |
| 1385445600000 | 2647.305063 |
| 1385532000000 | 2652.575666 |
| 1385618400000 | 2667.827393 |
| 1385704800000 | 2668.345179 |
| 1385791200000 | 2668.345179 |
| 1385877600000 | 2668.345179 |
| 1385964000000 | 2649.470386 |
| 1386050400000 | 2629.096454 |
| 1386136800000 | 2602.820683 |
| 1386223200000 | 2594.919274 |
| 1386309600000 | 2612.391269 |
| 1386396000000 | 2612.391269 |
| 1386482400000 | 2612.391269 |
| 1386568800000 | 2624.234244 |
| 1386655200000 | 2618.123584 |
| 1386741600000 | 2604.543656 |
| 1386828000000 | 2573.579975 |
| 1386914400000 | 2567.958705 |
| 1387000800000 | 2567.958705 |
| 1387087200000 | 2567.958705 |
| 1387173600000 | 2589.134984 |
| 1387260000000 | 2575.92932 |
| 1387346400000 | 2602.662763 |
| 1387432800000 | 2624.554305 |
| 1387519200000 | 2638.310803 |
| 1387605600000 | 2638.310803 |
| 1387692000000 | 2638.310803 |
| 1387778400000 | 2658.783263 |
| 1387864800000 | 2657.383056 |
| 1387951200000 | 2657.772839 |
| 1388037600000 | 2667.217143 |
| 1388124000000 | 2700.995284 |
| 1388210400000 | 2700.995284 |
| 1388296800000 | 2700.995284 |
| 1388383200000 | 2706.495338 |
| 1388469600000 | 2709.732597 |
| 1388556000000 | 2709.703723 |
| 1388642400000 | 2677.338571 |
| 1388728800000 | 2682.067209 |
| 1388815200000 | 2682.067209 |
| 1388901600000 | 2682.067209 |
| 1388988000000 | 2674.7559 |
| 1389074400000 | 2681.324285 |
| 1389160800000 | 2691.886361 |
| 1389247200000 | 2676.76589 |
| 1389333600000 | 2701.595196 |
| 1389420000000 | 2701.595196 |
| 1389506400000 | 2701.595196 |
| 1389592800000 | 2705.908402 |
| 1389679200000 | 2699.43725 |
| 1389765600000 | 2711.304518 |
| 1389852000000 | 2710.845869 |
| 1389938400000 | 2715.763994 |
| 1390024800000 | 2715.763994 |
| 1390111200000 | 2715.763994 |
| 1390197600000 | 2714.136672 |
| 1390284000000 | 2714.218121 |
| 1390370400000 | 2720.775592 |
| 1390456800000 | 2708.717992 |
| 1390543200000 | 2655.013922 |
| 1390629600000 | 2655.013922 |
| 1390716000000 | 2655.013922 |
| 1390802400000 | 2625.794284 |
| 1390888800000 | 2630.037829 |
| 1390975200000 | 2629.025956 |
| 1391061600000 | 2609.72437 |
| 1391148000000 | 2595.548771 |
| 1391234400000 | 2595.548771 |
| 1391320800000 | 2595.548771 |
| 1391407200000 | 2567.21681 |
| 1391493600000 | 2542.072489 |
| 1391580000000 | 2556.599659 |
| 1391666400000 | 2592.023397 |
| 1391752800000 | 2620.095536 |
| 1391839200000 | 2620.095536 |
| 1391925600000 | 2620.095536 |
| 1392012000000 | 2632.917809 |
| 1392098400000 | 2664.328966 |
| 1392184800000 | 2674.731287 |
| 1392271200000 | 2675.996206 |
| 1392357600000 | 2687.555976 |
| 1392444000000 | 2687.555976 |
| 1392530400000 | 2687.555976 |
| 1392616800000 | 2699.591664 |
| 1392703200000 | 2720.292923 |
| 1392789600000 | 2723.32247 |
| 1392876000000 | 2708.6632 |
| 1392962400000 | 2729.290217 |
| 1393048800000 | 2729.290217 |
| 1393135200000 | 2729.290217 |
| 1393221600000 | 2740.665461 |
| 1393308000000 | 2747.626864 |
| 1393394400000 | 2731.456852 |
| 1393480800000 | 2730.66963 |
| 1393567200000 | 2748.911418 |
| 1393653600000 | 2748.911418 |
| 1393740000000 | 2748.911418 |
| 1393826400000 | 2694.918921 |
| 1393912800000 | 2731.82112 |
| 1393999200000 | 2735.325893 |
| 1394085600000 | 2756.916971 |
| 1394172000000 | 2736.931314 |
| 1394258400000 | 2736.931314 |
| 1394344800000 | 2736.931314 |
| 1394427600000 | 2723.260645 |
| 1394514000000 | 2723.243 |
| 1394600400000 | 2699.650381 |
| 1394686800000 | 2683.169384 |
| 1394773200000 | 2655.105334 |
| 1394859600000 | 2655.105334 |
| 1394946000000 | 2655.105334 |
| 1395032400000 | 2673.282002 |
| 1395118800000 | 2691.136685 |
| 1395205200000 | 2686.903377 |
| 1395291600000 | 2658.865744 |
| 1395378000000 | 2665.374912 |
| 1395464400000 | 2665.374912 |
| 1395550800000 | 2665.374912 |
| 1395637200000 | 2653.355662 |
| 1395723600000 | 2678.154747 |
| 1395810000000 | 2697.80952 |
| 1395896400000 | 2700.408467 |
| 1395982800000 | 2718.465916 |
| 1396069200000 | 2718.465916 |
| 1396155600000 | 2718.465916 |
| 1396242000000 | 2734.997047 |
| 1396328400000 | 2747.430377 |
| 1396414800000 | 2752.014853 |
| 1396501200000 | 2749.70024 |
| 1396587600000 | 2758.354188 |
| 1396674000000 | 2758.354188 |
| 1396760400000 | 2758.354188 |
| 1396846800000 | 2731.692264 |
| 1396933200000 | 2734.240686 |
| 1397019600000 | 2741.931035 |
| 1397106000000 | 2740.814719 |
| 1397192400000 | 2707.401926 |
| 1397278800000 | 2707.401926 |
| 1397365200000 | 2707.401926 |
| 1397451600000 | 2708.408474 |
| 1397538000000 | 2693.749708 |
| 1397624400000 | 2726.005099 |
| 1397710800000 | 2739.786216 |
| 1397797200000 | 2742.003083 |
| 1397883600000 | 2742.003083 |
| 1397970000000 | 2742.003083 |
| 1398056400000 | 2737.360306 |
| 1398142800000 | 2760.886195 |
| 1398229200000 | 2757.45763 |
| 1398315600000 | 2759.439861 |
| 1398402000000 | 2747.578957 |
| 1398488400000 | 2747.578957 |
| 1398574800000 | 2747.578957 |
| 1398661200000 | 2748.445093 |
| 1398747600000 | 2768.313041 |
| 1398834000000 | 2776.542969 |
| 1398920400000 | 2785.940666 |
| 1399006800000 | 2782.825979 |
| 1399093200000 | 2782.825979 |
| 1399179600000 | 2782.825979 |
| 1399266000000 | 2782.047579 |
| 1399352400000 | 2787.668797 |
| 1399438800000 | 2774.774071 |
| 1399525200000 | 2793.491137 |
| 1399611600000 | 2774.658525 |
| 1399698000000 | 2774.658525 |
| 1399784400000 | 2774.658525 |
| 1399870800000 | 2787.404766 |
| 1399957200000 | 2797.258886 |
| 1400043600000 | 2804.575794 |
| 1400130000000 | 2789.363497 |
| 1400216400000 | 2788.703189 |
| 1400302800000 | 2788.703189 |
| 1400389200000 | 2788.703189 |
| 1400475600000 | 2783.042696 |
| 1400562000000 | 2775.428122 |
| 1400648400000 | 2780.858333 |
| 1400734800000 | 2793.056403 |
| 1400821200000 | 2799.690516 |
| 1400907600000 | 2799.690516 |
| 1400994000000 | 2799.690516 |
| 1401080400000 | 2819.398168 |
| 1401166800000 | 2817.229285 |
| 1401253200000 | 2814.792417 |
| 1401339600000 | 2823.824796 |
| 1401426000000 | 2825.5669 |
| 1401512400000 | 2825.5669 |
| 1401598800000 | 2825.5669 |
| 1401685200000 | 2829.311483 |
| 1401771600000 | 2824.904335 |
| 1401858000000 | 2826.195895 |
| 1401944400000 | 2833.314043 |
| 1402030800000 | 2849.826178 |
| 1402117200000 | 2849.826178 |
| 1402203600000 | 2849.826178 |
| 1402290000000 | 2851.428919 |
| 1402376400000 | 2851.392745 |
| 1402462800000 | 2846.489596 |
| 1402549200000 | 2847.505539 |
| 1402635600000 | 2841.646977 |
| 1402722000000 | 2841.646977 |
| 1402808400000 | 2841.646977 |
| 1402894800000 | 2837.784723 |
| 1402981200000 | 2837.141049 |
| 1403067600000 | 2844.999338 |
| 1403154000000 | 2880.75352 |
| 1403240400000 | 2868.521592 |
| 1403326800000 | 2868.521592 |
| 1403413200000 | 2868.521592 |
| 1403499600000 | 2862.357499 |
| 1403586000000 | 2857.071669 |
| 1403672400000 | 2841.734778 |
| 1403758800000 | 2837.518551 |
| 1403845200000 | 2842.443678 |
| 1403931600000 | 2842.443678 |
| 1404018000000 | 2842.443678 |
| 1404104400000 | 2849.325151 |
| 1404190800000 | 2870.569799 |
| 1404277200000 | 2875.528086 |
| 1404363600000 | 2885.807694 |
| 1404450000000 | 2881.087228 |
| 1404536400000 | 2881.087228 |
| 1404622800000 | 2881.087228 |
| 1404709200000 | 2862.471883 |
| 1404795600000 | 2837.308499 |
| 1404882000000 | 2837.585935 |
| 1404968400000 | 2809.513352 |
| 1405054800000 | 2812.141095 |
| 1405141200000 | 2812.141095 |
| 1405227600000 | 2812.141095 |
| 1405314000000 | 2836.34766 |
| 1405400400000 | 2822.484035 |
| 1405486800000 | 2844.03047 |
| 1405573200000 | 2820.699912 |
| 1405659600000 | 2819.308375 |
| 1405746000000 | 2819.308375 |
| 1405832400000 | 2819.308375 |
| 1405918800000 | 2810.358804 |
| 1406005200000 | 2832.332831 |
| 1406091600000 | 2836.497929 |
| 1406178000000 | 2844.375929 |
| 1406264400000 | 2828.526528 |
| 1406350800000 | 2828.526528 |
| 1406437200000 | 2828.526528 |
| 1406523600000 | 2828.827422 |
| 1406610000000 | 2828.489951 |
| 1406696400000 | 2812.3308 |
| 1406782800000 | 2783.656324 |
| 1406869200000 | 2763.136272 |
| 1406955600000 | 2763.136272 |
| 1407042000000 | 2763.136272 |
| 1407128400000 | 2755.405413 |
| 1407214800000 | 2746.284206 |
| 1407301200000 | 2727.772009 |
| 1407387600000 | 2713.518508 |
| 1407474000000 | 2700.629514 |
| 1407560400000 | 2700.629514 |
| 1407646800000 | 2700.629514 |
| 1407733200000 | 2729.15513 |
| 1407819600000 | 2724.850948 |
| 1407906000000 | 2741.348364 |
| 1407992400000 | 2751.757326 |
| 1408078800000 | 2744.33528 |
| 1408165200000 | 2744.33528 |
| 1408251600000 | 2744.33528 |
| 1408338000000 | 2764.933401 |
| 1408424400000 | 2775.013547 |
| 1408510800000 | 2770.548569 |
| 1408597200000 | 2785.004718 |
| 1408683600000 | 2769.052862 |
| 1408770000000 | 2769.052862 |
| 1408856400000 | 2769.052862 |
| 1408942800000 | 2787.712825 |
| 1409029200000 | 2799.913386 |
| 1409115600000 | 2803.413987 |
| 1409202000000 | 2784.827059 |
| 1409288400000 | 2789.26418 |
| 1409374800000 | 2789.26418 |
| 1409461200000 | 2789.26418 |
| 1409547600000 | 2788.478816 |
| 1409634000000 | 2787.455504 |
| 1409720400000 | 2809.133695 |
| 1409806800000 | 2803.499307 |
| 1409893200000 | 2794.35983 |
| 1409979600000 | 2794.35983 |
| 1410066000000 | 2794.35983 |
| 1410152400000 | 2784.23671 |
| 1410238800000 | 2768.689696 |
| 1410325200000 | 2767.445017 |
| 1410411600000 | 2769.35684 |
| 1410498000000 | 2764.443245 |
| 1410584400000 | 2764.443245 |
| 1410670800000 | 2764.443245 |
| 1410757200000 | 2760.798824 |
| 1410843600000 | 2755.545372 |
| 1410930000000 | 2761.293131 |
| 1411016400000 | 2774.627018 |
| 1411102800000 | 2769.5266 |
| 1411189200000 | 2769.5266 |
| 1411275600000 | 2769.5266 |
| 1411362000000 | 2748.891694 |
| 1411448400000 | 2731.538571 |
| 1411534800000 | 2736.535332 |
| 1411621200000 | 2715.678552 |
| 1411707600000 | 2707.902105 |
| 1411794000000 | 2707.902105 |
| 1411880400000 | 2707.902105 |
| 1411966800000 | 2693.441706 |
| 1412053200000 | 2691.36774 |
| 1412139600000 | 2667.941911 |
| 1412226000000 | 2624.859706 |
| 1412312400000 | 2618.153687 |
| 1412398800000 | 2618.153687 |
| 1412485200000 | 2618.153687 |
| 1412571600000 | 2638.843214 |
| 1412658000000 | 2621.982147 |
| 1412744400000 | 2609.989133 |
| 1412830800000 | 2605.512111 |
| 1412917200000 | 2550.297231 |
| 1413003600000 | 2550.297231 |
| 1413090000000 | 2550.297231 |
| 1413176400000 | 2556.899057 |
| 1413262800000 | 2547.43968 |
| 1413349200000 | 2512.059046 |
| 1413435600000 | 2498.824582 |
| 1413522000000 | 2536.256664 |
| 1413608400000 | 2536.256664 |
| 1413694800000 | 2536.256664 |
| 1413781200000 | 2548.096141 |
| 1413867600000 | 2574.924719 |
| 1413954000000 | 2585.950252 |
| 1414040400000 | 2593.527242 |
| 1414126800000 | 2597.099823 |
| 1414213200000 | 2597.099823 |
| 1414299600000 | 2597.099823 |
| 1414386000000 | 2597.895408 |
| 1414472400000 | 2621.732574 |
| 1414558800000 | 2634.373801 |
| 1414645200000 | 2625.751098 |
| 1414731600000 | 2656.253121 |
| 1414818000000 | 2656.253121 |
| 1414904400000 | 2656.253121 |
| 1414994400000 | 2624.757297 |
| 1415080800000 | 2634.332287 |
| 1415167200000 | 2646.291383 |
| 1415253600000 | 2639.120812 |
| 1415340000000 | 2628.838455 |
| 1415426400000 | 2628.838455 |
| 1415512800000 | 2628.838455 |
| 1415599200000 | 2647.418816 |
| 1415685600000 | 2652.568404 |
| 1415772000000 | 2643.676525 |
| 1415858400000 | 2650.615021 |
| 1415944800000 | 2650.638499 |
| 1416031200000 | 2650.638499 |
| 1416117600000 | 2650.638499 |
| 1416204000000 | 2644.103964 |
| 1416290400000 | 2675.513941 |
| 1416376800000 | 2668.456255 |
| 1416463200000 | 2660.297215 |
| 1416549600000 | 2685.52071 |
| 1416636000000 | 2685.52071 |
| 1416722400000 | 2685.52071 |
| 1416808800000 | 2691.054294 |
| 1416895200000 | 2703.995763 |
| 1416981600000 | 2713.485391 |
| 1417068000000 | 2707.933462 |
| 1417154400000 | 2703.77344 |
| 1417240800000 | 2703.77344 |
| 1417327200000 | 2703.77344 |
| 1417413600000 | 2692.024564 |
| 1417500000000 | 2692.076587 |
| 1417586400000 | 2688.74281 |
| 1417672800000 | 2686.067142 |
| 1417759200000 | 2692.454741 |
| 1417845600000 | 2692.454741 |
| 1417932000000 | 2692.454741 |
| 1418018400000 | 2679.425869 |
| 1418104800000 | 2657.638531 |
| 1418191200000 | 2635.649172 |
| 1418277600000 | 2623.869339 |
| 1418364000000 | 2587.821369 |
| 1418450400000 | 2587.821369 |
| 1418536800000 | 2587.821369 |
| 1418623200000 | 2533.341762 |
| 1418709600000 | 2566.750328 |
| 1418796000000 | 2553.051096 |
| 1418882400000 | 2595.464339 |
| 1418968800000 | 2615.683238 |
| 1419055200000 | 2615.683238 |
| 1419141600000 | 2615.683238 |
| 1419228000000 | 2626.941665 |
| 1419314400000 | 2619.329304 |
| 1419400800000 | 2626.38527 |
| 1419487200000 | 2625.266824 |
| 1419573600000 | 2625.594894 |
| 1419660000000 | 2625.594894 |
| 1419746400000 | 2625.594894 |
| 1419832800000 | 2631.999316 |
| 1419919200000 | 2607.812018 |
| 1420005600000 | 2602.3956 |
| 1420092000000 | 2602.417496 |
| 1420178400000 | 2583.659155 |
| 1420264800000 | 2583.659155 |
| 1420351200000 | 2583.659155 |
| 1420437600000 | 2525.758658 |
| 1420524000000 | 2496.748359 |
| 1420610400000 | 2488.70138 |
| 1420696800000 | 2545.583554 |
| 1420783200000 | 2535.086227 |
| 1420869600000 | 2535.086227 |
| 1420956000000 | 2535.086227 |
| 1421042400000 | 2543.211944 |
| 1421128800000 | 2559.187803 |
| 1421215200000 | 2530.642597 |
| 1421301600000 | 2552.600903 |
| 1421388000000 | 2554.440503 |
| 1421474400000 | 2554.440503 |
| 1421560800000 | 2554.440503 |
| 1421647200000 | 2580.064598 |
| 1421733600000 | 2590.285114 |
| 1421820000000 | 2607.916477 |
| 1421906400000 | 2613.029858 |
| 1421992800000 | 2625.196469 |
| 1422079200000 | 2625.196469 |
| 1422165600000 | 2625.196469 |
| 1422252000000 | 2631.262973 |
| 1422338400000 | 2647.87581 |
| 1422424800000 | 2637.123825 |
| 1422511200000 | 2625.984475 |
| 1422597600000 | 2608.681095 |
| 1422684000000 | 2608.681095 |
| 1422770400000 | 2608.681095 |
| 1422856800000 | 2624.123144 |
| 1422943200000 | 2650.754994 |
| 1423029600000 | 2667.068106 |
| 1423116000000 | 2670.709328 |
| 1423202400000 | 2658.445484 |
| 1423288800000 | 2658.445484 |
| 1423375200000 | 2658.445484 |
| 1423461600000 | 2647.090245 |
| 1423548000000 | 2653.818016 |
| 1423634400000 | 2638.654163 |
| 1423720800000 | 2674.223618 |
| 1423807200000 | 2700.393952 |
| 1423893600000 | 2700.393952 |
| 1423980000000 | 2700.393952 |
| 1424066400000 | 2704.03053 |
| 1424152800000 | 2705.682762 |
| 1424239200000 | 2720.817225 |
| 1424325600000 | 2735.419215 |
| 1424412000000 | 2739.934436 |
| 1424498400000 | 2739.934436 |
| 1424584800000 | 2739.934436 |
| 1424671200000 | 2749.874137 |
| 1424757600000 | 2760.191116 |
| 1424844000000 | 2764.370974 |
| 1424930400000 | 2762.39318 |
| 1425016800000 | 2769.670056 |
| 1425103200000 | 2769.670056 |
| 1425189600000 | 2769.670056 |
| 1425276000000 | 2761.990742 |
| 1425362400000 | 2747.362569 |
| 1425448800000 | 2738.296587 |
| 1425535200000 | 2746.734882 |
| 1425621600000 | 2718.966078 |
| 1425708000000 | 2718.966078 |
| 1425794400000 | 2718.966078 |
| 1425877200000 | 2706.171271 |
| 1425963600000 | 2657.569611 |
| 1426050000000 | 2659.998268 |
| 1426136400000 | 2681.122934 |
| 1426222800000 | 2671.592147 |
| 1426309200000 | 2671.592147 |
| 1426395600000 | 2671.592147 |
| 1426482000000 | 2700.590747 |
| 1426568400000 | 2697.423989 |
| 1426654800000 | 2720.056118 |
| 1426741200000 | 2727.927956 |
| 1426827600000 | 2783.361674 |
| 1426914000000 | 2783.361674 |
| 1427000400000 | 2783.361674 |
| 1427086800000 | 2801.611024 |
| 1427173200000 | 2800.673189 |
| 1427259600000 | 2793.857126 |
| 1427346000000 | 2761.538903 |
| 1427432400000 | 2762.187302 |
| 1427518800000 | 2762.187302 |
| 1427605200000 | 2762.187302 |
| 1427691600000 | 2766.982312 |
| 1427778000000 | 2733.045001 |
| 1427864400000 | 2737.228751 |
| 1427950800000 | 2764.706308 |
| 1428037200000 | 2767.68332 |
| 1428123600000 | 2767.68332 |
| 1428210000000 | 2767.68332 |
| 1428296400000 | 2795.031429 |
| 1428382800000 | 2801.485501 |
| 1428469200000 | 2800.01975 |
| 1428555600000 | 2804.578288 |
| 1428642000000 | 2814.1858 |
| 1428728400000 | 2814.1858 |
| 1428814800000 | 2814.1858 |
| 1428901200000 | 2803.607527 |
| 1428987600000 | 2822.730271 |
| 1429074000000 | 2818.670055 |
| 1429160400000 | 2826.311016 |
| 1429246800000 | 2803.565784 |
| 1429333200000 | 2803.565784 |
| 1429419600000 | 2803.565784 |
| 1429506000000 | 2811.06065 |
| 1429592400000 | 2827.643456 |
| 1429678800000 | 2828.32995 |
| 1429765200000 | 2839.149633 |
| 1429851600000 | 2860.891227 |
| 1429938000000 | 2860.891227 |
| 1430024400000 | 2860.891227 |
| 1430110800000 | 2883.060902 |
| 1430197200000 | 2879.207634 |
| 1430283600000 | 2861.672176 |
| 1430370000000 | 2841.343529 |
| 1430456400000 | 2840.168226 |
| 1430542800000 | 2840.168226 |
| 1430629200000 | 2840.168226 |
| 1430715600000 | 2841.460962 |
| 1430802000000 | 2817.938479 |
| 1430888400000 | 2835.024476 |
| 1430974800000 | 2812.897494 |
| 1431061200000 | 2864.484383 |
| 1431147600000 | 2864.484383 |
| 1431234000000 | 2864.484383 |
| 1431320400000 | 2862.21919 |
| 1431406800000 | 2855.734907 |
| 1431493200000 | 2877.339252 |
| 1431579600000 | 2892.969275 |
| 1431666000000 | 2901.271277 |
| 1431752400000 | 2901.271277 |
| 1431838800000 | 2901.271277 |
| 1431925200000 | 2899.531185 |
| 1432011600000 | 2885.197139 |
| 1432098000000 | 2889.060138 |
| 1432184400000 | 2904.971863 |
| 1432270800000 | 2887.142842 |
| 1432357200000 | 2887.142842 |
| 1432443600000 | 2887.142842 |
| 1432530000000 | 2887.753982 |
| 1432616400000 | 2844.009614 |
| 1432702800000 | 2863.414769 |
| 1432789200000 | 2861.980953 |
| 1432875600000 | 2837.44632 |
| 1432962000000 | 2837.44632 |
| 1433048400000 | 2837.44632 |
| 1433134800000 | 2826.612686 |
| 1433221200000 | 2844.645241 |
| 1433307600000 | 2864.576553 |
| 1433394000000 | 2844.628529 |
| 1433480400000 | 2789.053173 |
| 1433566800000 | 2789.053173 |
| 1433653200000 | 2789.053173 |
| 1433739600000 | 2784.386233 |
| 1433826000000 | 2777.467051 |
| 1433912400000 | 2830.340128 |
| 1433998800000 | 2834.9031 |
| 1434085200000 | 2825.589487 |
| 1434171600000 | 2825.589487 |
| 1434258000000 | 2825.589487 |
| 1434344400000 | 2791.660419 |
| 1434430800000 | 2795.588995 |
| 1434517200000 | 2782.671325 |
| 1434603600000 | 2816.004435 |
| 1434690000000 | 2815.070481 |
| 1434776400000 | 2815.070481 |
| 1434862800000 | 2815.070481 |
| 1434949200000 | 2877.676302 |
| 1435035600000 | 2871.378438 |
| 1435122000000 | 2861.732953 |
| 1435208400000 | 2857.704245 |
| 1435294800000 | 2841.839764 |
| 1435381200000 | 2841.839764 |
| 1435467600000 | 2841.839764 |
| 1435554000000 | 2773.571278 |
| 1435640400000 | 2753.996903 |
| 1435726800000 | 2775.566927 |
| 1435813200000 | 2774.613132 |
| 1435899600000 | 2762.029557 |
| 1435986000000 | 2762.029557 |
| 1436072400000 | 2762.029557 |
| 1436158800000 | 2720.577667 |
| 1436245200000 | 2677.775919 |
| 1436331600000 | 2677.753593 |
| 1436418000000 | 2717.57589 |
| 1436504400000 | 2776.575508 |
| 1436590800000 | 2776.575508 |
| 1436677200000 | 2776.575508 |
| 1436763600000 | 2793.084786 |
| 1436850000000 | 2813.884247 |
| 1436936400000 | 2813.739564 |
| 1437022800000 | 2836.305498 |
| 1437109200000 | 2828.322549 |
| 1437195600000 | 2828.322549 |
| 1437282000000 | 2828.322549 |
| 1437368400000 | 2834.551385 |
| 1437454800000 | 2832.946392 |
| 1437541200000 | 2801.937945 |
| 1437627600000 | 2809.390783 |
| 1437714000000 | 2782.960382 |
| 1437800400000 | 2782.960382 |
| 1437886800000 | 2782.960382 |
| 1437973200000 | 2763.505421 |
| 1438059600000 | 2769.417411 |
| 1438146000000 | 2789.509218 |
| 1438232400000 | 2783.43513 |
| 1438318800000 | 2813.08936 |
| 1438405200000 | 2813.08936 |
| 1438491600000 | 2813.08936 |
| 1438578000000 | 2810.536824 |
| 1438664400000 | 2805.585252 |
| 1438750800000 | 2812.274187 |
| 1438837200000 | 2804.526384 |
| 1438923600000 | 2794.723279 |
| 1439010000000 | 2794.723279 |
| 1439096400000 | 2794.723279 |
| 1439182800000 | 2819.675374 |
| 1439269200000 | 2791.404899 |
| 1439355600000 | 2755.680912 |
| 1439442000000 | 2762.723669 |
| 1439528400000 | 2754.94766 |
| 1439614800000 | 2754.94766 |
| 1439701200000 | 2754.94766 |
| 1439787600000 | 2756.582606 |
| 1439874000000 | 2748.753803 |
| 1439960400000 | 2712.672258 |
| 1440046800000 | 2684.858965 |
| 1440133200000 | 2624.456265 |
| 1440219600000 | 2624.456265 |
| 1440306000000 | 2624.456265 |
| 1440392400000 | 2535.068601 |
| 1440478800000 | 2566.096977 |
| 1440565200000 | 2556.683843 |
| 1440651600000 | 2597.968397 |
| 1440738000000 | 2618.924877 |
| 1440824400000 | 2618.924877 |
| 1440910800000 | 2618.924877 |
| 1440997200000 | 2601.626386 |
| 1441083600000 | 2537.419648 |
| 1441170000000 | 2535.413467 |
| 1441256400000 | 2555.724371 |
| 1441342800000 | 2505.120238 |
| 1441429200000 | 2505.120238 |
| 1441515600000 | 2505.120238 |
| 1441602000000 | 2518.732362 |
| 1441688400000 | 2543.487471 |
| 1441774800000 | 2593.779155 |
| 1441861200000 | 2565.343221 |
| 1441947600000 | 2557.644077 |
| 1442034000000 | 2557.644077 |
| 1442120400000 | 2557.644077 |
| 1442206800000 | 2545.897981 |
| 1442293200000 | 2557.086026 |
| 1442379600000 | 2599.258859 |
| 1442466000000 | 2602.884341 |
| 1442552400000 | 2572.932435 |
| 1442638800000 | 2572.932435 |
| 1442725200000 | 2572.932435 |
| 1442811600000 | 2551.982347 |
| 1442898000000 | 2488.28734 |
| 1442984400000 | 2482.142009 |
| 1443070800000 | 2460.146601 |
| 1443157200000 | 2490.106195 |
| 1443243600000 | 2490.106195 |
| 1443330000000 | 2490.106195 |
| 1443416400000 | 2451.117216 |
| 1443502800000 | 2415.64573 |
| 1443589200000 | 2469.319149 |
| 1443675600000 | 2482.553895 |
| 1443762000000 | 2507.564663 |
| 1443848400000 | 2507.564663 |
| 1443934800000 | 2507.564663 |
| 1444021200000 | 2555.46934 |
| 1444107600000 | 2578.069348 |
| 1444194000000 | 2592.031426 |
| 1444280400000 | 2601.619283 |
| 1444366800000 | 2634.502054 |
| 1444453200000 | 2634.502054 |
| 1444539600000 | 2634.502054 |
| 1444626000000 | 2634.956385 |
| 1444712400000 | 2608.581727 |
| 1444798800000 | 2597.570268 |
| 1444885200000 | 2629.60503 |
| 1444971600000 | 2645.55038 |
| 1445058000000 | 2645.55038 |
| 1445144400000 | 2645.55038 |
| 1445230800000 | 2632.724906 |
| 1445317200000 | 2625.693884 |
| 1445403600000 | 2632.010739 |
| 1445490000000 | 2637.427744 |
| 1445576400000 | 2666.532701 |
| 1445662800000 | 2666.532701 |
| 1445749200000 | 2666.532701 |
| 1445835600000 | 2666.958566 |
| 1445922000000 | 2646.30742 |
| 1446008400000 | 2669.71931 |
| 1446094800000 | 2643.268453 |
| 1446181200000 | 2660.30556 |
| 1446267600000 | 2660.30556 |
| 1446354000000 | 2660.30556 |
| 1446444000000 | 2654.191799 |
| 1446530400000 | 2650.74791 |
| 1446616800000 | 2650.809063 |
| 1446703200000 | 2646.949163 |
| 1446789600000 | 2626.301575 |
| 1446876000000 | 2626.301575 |
| 1446962400000 | 2626.301575 |
| 1447048800000 | 2610.589932 |
| 1447135200000 | 2603.6492 |
| 1447221600000 | 2623.642941 |
| 1447308000000 | 2599.223927 |
| 1447394400000 | 2575.153227 |
| 1447480800000 | 2575.153227 |
| 1447567200000 | 2575.153227 |
| 1447653600000 | 2570.62312 |
| 1447740000000 | 2610.173587 |
| 1447826400000 | 2609.454367 |
| 1447912800000 | 2643.463598 |
| 1447999200000 | 2640.992654 |
| 1448085600000 | 2640.992654 |
| 1448172000000 | 2640.992654 |
| 1448258400000 | 2623.489585 |
| 1448344800000 | 2609.90101 |
| 1448431200000 | 2621.553758 |
| 1448517600000 | 2644.406789 |
| 1448604000000 | 2631.322164 |
| 1448690400000 | 2631.322164 |
| 1448776800000 | 2631.322164 |
| 1448863200000 | 2624.256541 |
| 1448949600000 | 2642.307878 |
| 1449036000000 | 2632.781486 |
| 1449122400000 | 2619.370478 |
| 1449208800000 | 2611.137635 |
| 1449295200000 | 2611.137635 |
| 1449381600000 | 2611.137635 |
| 1449468000000 | 2614.49915 |
| 1449554400000 | 2576.635434 |
| 1449640800000 | 2580.080489 |
| 1449727200000 | 2569.691519 |
| 1449813600000 | 2541.916946 |
| 1449900000000 | 2541.916946 |
| 1449986400000 | 2541.916946 |
| 1450072800000 | 2506.414552 |
| 1450159200000 | 2525.158386 |
| 1450245600000 | 2553.386973 |
| 1450332000000 | 2559.079937 |
| 1450418400000 | 2538.15887 |
| 1450504800000 | 2538.15887 |
| 1450591200000 | 2538.15887 |
| 1450677600000 | 2532.688552 |
| 1450764000000 | 2542.388065 |
| 1450850400000 | 2577.201454 |
| 1450936800000 | 2593.899662 |
| 1451023200000 | 2591.6497 |
| 1451109600000 | 2591.6497 |
| 1451196000000 | 2591.6497 |
| 1451282400000 | 2586.6606 |
| 1451368800000 | 2608.749347 |
| 1451455200000 | 2600.849546 |
| 1451541600000 | 2582.453354 |
| 1451628000000 | 2582.456827 |
| 1451714400000 | 2582.456827 |
| 1451800800000 | 2582.456827 |
| 1451887200000 | 2514.864605 |
| 1451973600000 | 2508.202753 |
| 1452060000000 | 2481.260195 |
| 1452146400000 | 2438.510097 |
| 1452232800000 | 2418.39175 |
| 1452319200000 | 2418.39175 |
| 1452405600000 | 2418.39175 |
| 1452492000000 | 2403.265975 |
| 1452578400000 | 2399.554631 |
| 1452664800000 | 2418.505099 |
| 1452751200000 | 2383.550702 |
| 1452837600000 | 2351.444247 |
| 1452924000000 | 2351.444247 |
| 1453010400000 | 2351.444247 |
| 1453096800000 | 2328.083963 |
| 1453183200000 | 2354.049648 |
| 1453269600000 | 2286.069487 |
| 1453356000000 | 2292.248095 |
| 1453442400000 | 2364.33452 |
| 1453528800000 | 2364.33452 |
| 1453615200000 | 2364.33452 |
| 1453701600000 | 2360.319015 |
| 1453788000000 | 2367.412306 |
| 1453874400000 | 2384.8242 |
| 1453960800000 | 2366.340626 |
| 1454047200000 | 2394.671191 |
| 1454133600000 | 2394.671191 |
| 1454220000000 | 2394.671191 |
| 1454306400000 | 2411.954572 |
| 1454392800000 | 2372.768327 |
| 1454479200000 | 2357.598991 |
| 1454565600000 | 2379.682836 |
| 1454652000000 | 2352.453213 |
| 1454738400000 | 2352.453213 |
| 1454824800000 | 2352.453213 |
| 1454911200000 | 2302.985188 |
| 1454997600000 | 2275.230309 |
| 1455084000000 | 2276.606467 |
| 1455170400000 | 2244.006372 |
| 1455256800000 | 2252.009084 |
| 1455343200000 | 2252.009084 |
| 1455429600000 | 2252.009084 |
| 1455516000000 | 2313.169607 |
| 1455602400000 | 2317.620106 |
| 1455688800000 | 2350.29059 |
| 1455775200000 | 2359.747635 |
| 1455861600000 | 2341.635443 |
| 1455948000000 | 2341.635443 |
| 1456034400000 | 2341.635443 |
| 1456120800000 | 2367.38051 |
| 1456207200000 | 2344.737503 |
| 1456293600000 | 2304.120311 |
| 1456380000000 | 2340.356529 |
| 1456466400000 | 2347.329571 |
| 1456552800000 | 2347.329571 |
| 1456639200000 | 2347.329571 |
| 1456725600000 | 2345.169981 |
| 1456812000000 | 2369.489738 |
| 1456898400000 | 2401.96032 |
| 1456984800000 | 2425.41746 |
| 1457071200000 | 2452.579105 |
| 1457157600000 | 2452.579105 |
| 1457244000000 | 2452.579105 |
| 1457330400000 | 2445.395958 |
| 1457416800000 | 2434.338073 |
| 1457503200000 | 2435.610953 |
| 1457589600000 | 2431.795356 |
| 1457676000000 | 2485.110871 |
| 1457762400000 | 2485.110871 |
| 1457848800000 | 2485.110871 |
| 1457931600000 | 2494.295112 |
| 1458018000000 | 2469.482422 |
| 1458104400000 | 2455.472521 |
| 1458190800000 | 2504.820482 |
| 1458277200000 | 2503.120478 |
| 1458363600000 | 2503.120478 |
| 1458450000000 | 2503.120478 |
| 1458536400000 | 2493.89091 |
| 1458622800000 | 2494.254015 |
| 1458709200000 | 2475.855344 |
| 1458795600000 | 2441.660048 |
| 1458882000000 | 2447.277562 |
| 1458968400000 | 2447.277562 |
| 1459054800000 | 2447.277562 |
| 1459141200000 | 2457.602403 |
| 1459227600000 | 2461.288614 |
| 1459314000000 | 2507.954084 |
| 1459400400000 | 2494.458159 |
| 1459486800000 | 2447.027614 |
| 1459573200000 | 2447.027614 |
| 1459659600000 | 2447.027614 |
| 1459746000000 | 2463.25584 |
| 1459832400000 | 2411.319524 |
| 1459918800000 | 2430.331631 |
| 1460005200000 | 2428.09199 |
| 1460091600000 | 2453.705483 |
| 1460178000000 | 2453.705483 |
| 1460264400000 | 2453.705483 |
| 1460350800000 | 2464.175497 |
| 1460437200000 | 2472.427454 |
| 1460523600000 | 2519.373679 |
| 1460610000000 | 2540.886491 |
| 1460696400000 | 2540.267257 |
| 1460782800000 | 2540.267257 |
| 1460869200000 | 2540.267257 |
| 1460955600000 | 2536.990883 |
| 1461042000000 | 2588.919895 |
| 1461128400000 | 2593.266158 |
| 1461214800000 | 2593.238565 |
| 1461301200000 | 2576.42484 |
| 1461387600000 | 2576.42484 |
| 1461474000000 | 2576.42484 |
| 1461560400000 | 2568.264472 |
| 1461646800000 | 2573.799132 |
| 1461733200000 | 2570.249615 |
| 1461819600000 | 2569.99354 |
| 1461906000000 | 2556.301855 |
| 1461992400000 | 2556.301855 |
| 1462078800000 | 2556.301855 |
| 1462165200000 | 2553.920757 |
| 1462251600000 | 2524.24734 |
| 1462338000000 | 2492.055936 |
| 1462424400000 | 2484.927867 |
| 1462510800000 | 2479.579838 |
| 1462597200000 | 2479.579838 |
| 1462683600000 | 2479.579838 |
| 1462770000000 | 2483.128944 |
| 1462856400000 | 2510.23662 |
| 1462942800000 | 2506.864172 |
| 1463029200000 | 2493.619945 |
| 1463115600000 | 2476.452033 |
| 1463202000000 | 2476.452033 |
| 1463288400000 | 2476.452033 |
| 1463374800000 | 2488.692922 |
| 1463461200000 | 2495.037184 |
| 1463547600000 | 2496.737371 |
| 1463634000000 | 2461.522684 |
| 1463720400000 | 2485.61609 |
| 1463806800000 | 2485.61609 |
| 1463893200000 | 2485.61609 |
| 1463979600000 | 2477.38433 |
| 1464066000000 | 2504.697157 |
| 1464152400000 | 2536.138199 |
| 1464238800000 | 2548.722414 |
| 1464325200000 | 2548.42976 |
| 1464411600000 | 2548.42976 |
| 1464498000000 | 2548.42976 |
| 1464584400000 | 2552.936058 |
| 1464670800000 | 2544.812677 |
| 1464757200000 | 2534.742298 |
| 1464843600000 | 2529.179139 |
| 1464930000000 | 2552.194018 |
| 1465016400000 | 2552.194018 |
| 1465102800000 | 2552.194018 |
| 1465189200000 | 2564.885891 |
| 1465275600000 | 2588.267541 |
| 1465362000000 | 2592.869668 |
| 1465448400000 | 2560.814562 |
| 1465534800000 | 2506.808549 |
| 1465621200000 | 2506.808549 |
| 1465707600000 | 2506.808549 |
| 1465794000000 | 2460.769851 |
| 1465880400000 | 2410.927602 |
| 1465966800000 | 2430.351111 |
| 1466053200000 | 2401.107529 |
| 1466139600000 | 2439.350289 |
| 1466226000000 | 2439.350289 |
| 1466312400000 | 2439.350289 |
| 1466398800000 | 2525.961715 |
| 1466485200000 | 2534.802316 |
| 1466571600000 | 2539.653244 |
| 1466658000000 | 2581.292369 |
| 1466744400000 | 2393.191531 |
| 1466830800000 | 2393.191531 |
| 1466917200000 | 2393.191531 |
| 1467003600000 | 2316.562703 |
| 1467090000000 | 2362.615763 |
| 1467176400000 | 2435.152576 |
| 1467262800000 | 2459.609645 |
| 1467349200000 | 2476.866307 |
| 1467435600000 | 2476.866307 |
| 1467522000000 | 2476.866307 |
| 1467608400000 | 2474.152243 |
| 1467694800000 | 2441.554576 |
| 1467781200000 | 2402.967257 |
| 1467867600000 | 2418.888304 |
| 1467954000000 | 2437.117169 |
| 1468040400000 | 2437.117169 |
| 1468126800000 | 2437.117169 |
| 1468213200000 | 2475.366439 |
| 1468299600000 | 2505.02477 |
| 1468386000000 | 2516.326282 |
| 1468472400000 | 2530.999811 |
| 1468558800000 | 2525.45191 |
| 1468645200000 | 2525.45191 |
| 1468731600000 | 2525.45191 |
| 1468818000000 | 2528.549594 |
| 1468904400000 | 2510.9195 |
| 1468990800000 | 2528.534886 |
| 1469077200000 | 2531.459009 |
| 1469163600000 | 2523.177407 |
| 1469250000000 | 2523.177407 |
| 1469336400000 | 2523.177407 |
| 1469422800000 | 2524.677314 |
| 1469509200000 | 2531.529525 |
| 1469595600000 | 2539.248779 |
| 1469682000000 | 2534.184489 |
| 1469768400000 | 2576.527007 |
| 1469854800000 | 2576.527007 |
| 1469941200000 | 2576.527007 |
| 1470027600000 | 2568.031955 |
| 1470114000000 | 2549.006732 |
| 1470200400000 | 2528.069618 |
| 1470286800000 | 2543.021423 |
| 1470373200000 | 2548.96303 |
| 1470459600000 | 2548.96303 |
| 1470546000000 | 2548.96303 |
| 1470632400000 | 2561.093162 |
| 1470718800000 | 2591.937672 |
| 1470805200000 | 2596.979511 |
| 1470891600000 | 2614.038506 |
| 1470978000000 | 2615.856763 |
| 1471064400000 | 2615.856763 |
| 1471150800000 | 2615.856763 |
| 1471237200000 | 2619.344232 |
| 1471323600000 | 2609.139357 |
| 1471410000000 | 2604.255266 |
| 1471496400000 | 2616.499075 |
| 1471582800000 | 2604.327381 |
| 1471669200000 | 2604.327381 |
| 1471755600000 | 2604.327381 |
| 1471842000000 | 2607.092199 |
| 1471928400000 | 2622.191828 |
| 1472014800000 | 2615.954913 |
| 1472101200000 | 2605.804251 |
| 1472187600000 | 2608.648047 |
| 1472274000000 | 2608.648047 |
| 1472360400000 | 2608.648047 |
| 1472446800000 | 2588.807628 |
| 1472533200000 | 2592.131144 |
| 1472619600000 | 2585.647541 |
| 1472706000000 | 2598.278112 |
| 1472792400000 | 2625.455052 |
| 1472878800000 | 2625.455052 |
| 1472965200000 | 2625.455052 |
| 1473051600000 | 2631.853708 |
| 1473138000000 | 2649.218788 |
| 1473224400000 | 2656.569843 |
| 1473310800000 | 2654.410235 |
| 1473397200000 | 2614.16621 |
| 1473483600000 | 2614.16621 |
| 1473570000000 | 2614.16621 |
| 1473656400000 | 2591.694351 |
| 1473742800000 | 2570.759984 |
| 1473829200000 | 2564.9325 |
| 1473915600000 | 2572.851582 |
| 1474002000000 | 2551.856472 |
| 1474088400000 | 2551.856472 |
| 1474174800000 | 2551.856472 |
| 1474261200000 | 2577.865112 |
| 1474347600000 | 2576.911322 |
| 1474434000000 | 2601.382767 |
| 1474520400000 | 2648.425717 |
| 1474606800000 | 2630.064204 |
| 1474693200000 | 2630.064204 |
| 1474779600000 | 2630.064204 |
| 1474866000000 | 2605.303767 |
| 1474952400000 | 2603.380577 |
| 1475038800000 | 2610.344529 |
| 1475125200000 | 2620.573754 |
| 1475211600000 | 2615.466805 |
| 1475298000000 | 2615.466805 |
| 1475384400000 | 2615.466805 |
| 1475470800000 | 2615.675073 |
| 1475557200000 | 2618.909167 |
| 1475643600000 | 2617.949435 |
| 1475730000000 | 2608.192278 |
| 1475816400000 | 2597.615359 |
| 1475902800000 | 2597.615359 |
| 1475989200000 | 2597.615359 |
| 1476075600000 | 2607.194612 |
| 1476162000000 | 2579.413987 |
| 1476248400000 | 2557.279685 |
| 1476334800000 | 2542.642759 |
| 1476421200000 | 2560.085282 |
| 1476507600000 | 2560.085282 |
| 1476594000000 | 2560.085282 |
| 1476680400000 | 2547.601045 |
| 1476766800000 | 2574.064968 |
| 1476853200000 | 2582.378791 |
| 1476939600000 | 2583.426008 |
| 1477026000000 | 2572.065781 |
| 1477112400000 | 2572.065781 |
| 1477198800000 | 2572.065781 |
| 1477285200000 | 2573.609293 |
| 1477371600000 | 2567.830778 |
| 1477458000000 | 2570.32163 |
| 1477544400000 | 2564.992361 |
| 1477630800000 | 2560.742293 |
| 1477717200000 | 2560.742293 |
| 1477803600000 | 2560.742293 |
| 1477890000000 | 2558.837219 |
| 1477976400000 | 2555.424314 |
| 1478062800000 | 2541.021834 |
| 1478149200000 | 2533.767926 |
| 1478235600000 | 2515.990311 |
| 1478322000000 | 2515.990311 |
| 1478408400000 | 2515.990311 |
| 1478498400000 | 2533.593017 |
| 1478584800000 | 2543.393147 |
| 1478671200000 | 2525.794089 |
| 1478757600000 | 2539.170903 |
| 1478844000000 | 2531.308595 |
| 1478930400000 | 2531.308595 |
| 1479016800000 | 2531.308595 |
| 1479103200000 | 2510.826904 |
| 1479189600000 | 2515.758031 |
| 1479276000000 | 2505.94582 |
| 1479362400000 | 2518.704806 |
| 1479448800000 | 2488.706289 |
| 1479535200000 | 2488.706289 |
| 1479621600000 | 2488.706289 |
| 1479708000000 | 2506.083198 |
| 1479794400000 | 2503.636534 |
| 1479880800000 | 2490.628605 |
| 1479967200000 | 2504.940383 |
| 1480053600000 | 2519.129829 |
| 1480140000000 | 2519.129829 |
| 1480226400000 | 2519.129829 |
| 1480312800000 | 2505.691074 |
| 1480399200000 | 2512.319077 |
| 1480485600000 | 2510.142464 |
| 1480572000000 | 2508.365321 |
| 1480658400000 | 2507.501802 |
| 1480744800000 | 2507.501802 |
| 1480831200000 | 2507.501802 |
| 1480917600000 | 2520.650881 |
| 1481004000000 | 2545.975044 |
| 1481090400000 | 2577.547143 |
| 1481176800000 | 2580.404213 |
| 1481263200000 | 2587.41988 |
| 1481349600000 | 2587.41988 |
| 1481436000000 | 2587.41988 |
| 1481522400000 | 2592.259541 |
| 1481608800000 | 2618.899502 |
| 1481695200000 | 2612.365127 |
| 1481781600000 | 2570.055818 |
| 1481868000000 | 2575.186254 |
| 1481954400000 | 2575.186254 |
| 1482040800000 | 2575.186254 |
| 1482127200000 | 2582.020446 |
| 1482213600000 | 2577.673358 |
| 1482300000000 | 2582.416517 |
| 1482386400000 | 2581.852315 |
| 1482472800000 | 2582.712916 |
| 1482559200000 | 2582.712916 |
| 1482645600000 | 2582.712916 |
| 1482732000000 | 2580.279568 |
| 1482818400000 | 2580.12464 |
| 1482904800000 | 2574.468121 |
| 1482991200000 | 2584.304471 |
| 1483077600000 | 2597.39929 |
| 1483164000000 | 2597.39929 |
| 1483250400000 | 2597.39929 |
| 1483336800000 | 2605.155557 |
| 1483423200000 | 2588.588748 |
| 1483509600000 | 2619.062746 |
| 1483596000000 | 2651.032395 |
| 1483682400000 | 2642.779123 |
| 1483768800000 | 2642.779123 |
| 1483855200000 | 2642.779123 |
| 1483941600000 | 2633.816769 |
| 1484028000000 | 2645.182388 |
| 1484114400000 | 2627.324807 |
| 1484200800000 | 2654.880745 |
| 1484287200000 | 2665.618992 |
| 1484373600000 | 2665.618992 |
| 1484460000000 | 2665.618992 |
| 1484546400000 | 2647.901565 |
| 1484632800000 | 2656.410293 |
| 1484719200000 | 2661.037277 |
| 1484805600000 | 2642.335661 |
| 1484892000000 | 2653.841198 |
| 1484978400000 | 2653.841198 |
| 1485064800000 | 2653.841198 |
| 1485151200000 | 2658.431082 |
| 1485237600000 | 2662.956002 |
| 1485324000000 | 2690.271096 |
| 1485410400000 | 2684.879055 |
| 1485496800000 | 2688.115231 |
| 1485583200000 | 2688.115231 |
| 1485669600000 | 2688.115231 |
| 1485756000000 | 2668.665377 |
| 1485842400000 | 2672.016885 |
| 1485928800000 | 2676.610796 |
| 1486015200000 | 2680.440639 |
| 1486101600000 | 2690.552117 |
| 1486188000000 | 2690.552117 |
| 1486274400000 | 2690.552117 |
| 1486360800000 | 2673.623741 |
| 1486447200000 | 2667.428966 |
| 1486533600000 | 2681.542982 |
| 1486620000000 | 2680.853398 |
| 1486706400000 | 2688.781624 |
| 1486792800000 | 2688.781624 |
| 1486879200000 | 2688.781624 |
| 1486965600000 | 2702.057643 |
| 1487052000000 | 2686.71565 |
| 1487138400000 | 2704.675307 |
| 1487224800000 | 2722.316272 |
| 1487311200000 | 2717.642256 |
| 1487397600000 | 2717.642256 |
| 1487484000000 | 2717.642256 |
| 1487570400000 | 2718.823653 |
| 1487656800000 | 2717.598491 |
| 1487743200000 | 2723.272884 |
| 1487829600000 | 2733.077092 |
| 1487916000000 | 2713.151097 |
| 1488002400000 | 2713.151097 |
| 1488088800000 | 2713.151097 |
| 1488175200000 | 2712.924227 |
| 1488261600000 | 2715.672755 |
| 1488348000000 | 2731.970963 |
| 1488434400000 | 2729.274393 |
| 1488520800000 | 2730.329928 |
| 1488607200000 | 2730.329928 |
| 1488693600000 | 2730.329928 |
| 1488780000000 | 2728.260415 |
| 1488866400000 | 2720.019283 |
| 1488952800000 | 2712.147333 |
| 1489039200000 | 2716.686541 |
| 1489125600000 | 2741.87518 |
| 1489212000000 | 2741.87518 |
| 1489298400000 | 2741.87518 |
| 1489381200000 | 2753.86404 |
| 1489467600000 | 2741.97341 |
| 1489554000000 | 2749.897559 |
| 1489640400000 | 2791.910248 |
| 1489726800000 | 2796.774863 |
| 1489813200000 | 2796.774863 |
| 1489899600000 | 2796.774863 |
| 1489986000000 | 2796.189514 |
| 1490072400000 | 2795.35353 |
| 1490158800000 | 2774.801024 |
| 1490245200000 | 2786.39318 |
| 1490331600000 | 2792.074272 |
| 1490418000000 | 2792.074272 |
| 1490504400000 | 2792.074272 |
| 1490590800000 | 2795.136318 |
| 1490677200000 | 2816.07031 |
| 1490763600000 | 2806.314487 |
| 1490850000000 | 2810.14339 |
| 1490936400000 | 2797.96418 |
| 1491022800000 | 2797.96418 |
| 1491109200000 | 2797.96418 |
| 1491195600000 | 2783.902525 |
| 1491282000000 | 2785.764439 |
| 1491368400000 | 2783.408908 |
| 1491454800000 | 2778.49982 |
| 1491541200000 | 2776.633873 |
| 1491627600000 | 2776.633873 |
| 1491714000000 | 2776.633873 |
| 1491800400000 | 2777.507955 |
| 1491886800000 | 2786.159695 |
| 1491973200000 | 2782.434105 |
| 1492059600000 | 2772.964813 |
| 1492146000000 | 2770.889326 |
| 1492232400000 | 2770.889326 |
| 1492318800000 | 2770.889326 |
| 1492405200000 | 2785.512149 |
| 1492491600000 | 2764.781522 |
| 1492578000000 | 2767.126085 |
| 1492664400000 | 2783.688243 |
| 1492750800000 | 2776.821074 |
| 1492837200000 | 2776.821074 |
| 1492923600000 | 2776.821074 |
| 1493010000000 | 2853.038847 |
| 1493096400000 | 2871.60462 |
| 1493182800000 | 2875.703672 |
| 1493269200000 | 2872.653208 |
| 1493355600000 | 2870.677161 |
| 1493442000000 | 2870.677161 |
| 1493528400000 | 2870.677161 |
| 1493614800000 | 2878.623051 |
| 1493701200000 | 2890.633146 |
| 1493787600000 | 2888.92764 |
| 1493874000000 | 2907.927056 |
| 1493960400000 | 2928.350014 |
| 1494046800000 | 2928.350014 |
| 1494133200000 | 2928.350014 |
| 1494219600000 | 2926.970879 |
| 1494306000000 | 2918.760746 |
| 1494392400000 | 2920.941847 |
| 1494478800000 | 2916.856518 |
| 1494565200000 | 2933.906834 |
| 1494651600000 | 2933.906834 |
| 1494738000000 | 2933.906834 |
| 1494824400000 | 2947.59185 |
| 1494910800000 | 2972.588406 |
| 1494997200000 | 2959.704075 |
| 1495083600000 | 2938.891959 |
| 1495170000000 | 2962.564421 |
| 1495256400000 | 2962.564421 |
| 1495342800000 | 2962.564421 |
| 1495429200000 | 2980.626841 |
| 1495515600000 | 2980.00278 |
| 1495602000000 | 2972.927609 |
| 1495688400000 | 2981.349705 |
| 1495774800000 | 2970.396484 |
| 1495861200000 | 2970.396484 |
| 1495947600000 | 2970.396484 |
| 1496034000000 | 2967.511078 |
| 1496120400000 | 2966.287752 |
| 1496206800000 | 2977.757167 |
| 1496293200000 | 2984.832151 |
| 1496379600000 | 3017.954172 |
| 1496466000000 | 3017.954172 |
| 1496552400000 | 3017.954172 |
| 1496638800000 | 3009.461122 |
| 1496725200000 | 2998.444058 |
| 1496811600000 | 2996.015049 |
| 1496898000000 | 2984.36263 |
| 1496984400000 | 2983.715948 |
| 1497070800000 | 2983.715948 |
| 1497157200000 | 2983.715948 |
| 1497243600000 | 2972.725558 |
| 1497330000000 | 2986.798819 |
| 1497416400000 | 2999.506179 |
| 1497502800000 | 2957.423596 |
| 1497589200000 | 2981.109353 |
| 1497675600000 | 2981.109353 |
| 1497762000000 | 2981.109353 |
| 1497848400000 | 2997.038687 |
| 1497934800000 | 2974.376173 |
| 1498021200000 | 2968.164883 |
| 1498107600000 | 2973.290863 |
| 1498194000000 | 2978.010702 |
| 1498280400000 | 2978.010702 |
| 1498366800000 | 2978.010702 |
| 1498453200000 | 2987.472265 |
| 1498539600000 | 2985.343991 |
| 1498626000000 | 3001.966309 |
| 1498712400000 | 2990.570784 |
| 1498798800000 | 2972.133913 |
| 1498885200000 | 2972.133913 |
| 1498971600000 | 2972.133913 |
| 1499058000000 | 2982.815365 |
| 1499144400000 | 2974.473398 |
| 1499230800000 | 2975.51565 |
| 1499317200000 | 2973.305459 |
| 1499403600000 | 2964.395041 |
| 1499490000000 | 2964.395041 |
| 1499576400000 | 2964.395041 |
| 1499662800000 | 2974.387704 |
| 1499749200000 | 2970.352528 |
| 1499835600000 | 3007.376089 |
| 1499922000000 | 3012.215303 |
| 1500008400000 | 3032.205135 |
| 1500094800000 | 3032.205135 |
| 1500181200000 | 3032.205135 |
| 1500267600000 | 3034.083499 |
| 1500354000000 | 3033.683973 |
| 1500440400000 | 3042.102398 |
| 1500526800000 | 3060.36447 |
| 1500613200000 | 3043.265054 |
| 1500699600000 | 3043.265054 |
| 1500786000000 | 3043.265054 |
| 1500872400000 | 3032.371793 |
| 1500958800000 | 3044.290783 |
| 1501045200000 | 3049.494974 |
| 1501131600000 | 3058.000781 |
| 1501218000000 | 3050.676912 |
| 1501304400000 | 3050.676912 |
| 1501390800000 | 3050.676912 |
| 1501477200000 | 3056.843137 |
| 1501563600000 | 3079.516269 |
| 1501650000000 | 3079.242631 |
| 1501736400000 | 3085.818966 |
| 1501822800000 | 3076.295489 |
| 1501909200000 | 3076.295489 |
| 1501995600000 | 3076.295489 |
| 1502082000000 | 3085.827079 |
| 1502168400000 | 3076.968307 |
| 1502254800000 | 3060.524621 |
| 1502341200000 | 3042.524213 |
| 1502427600000 | 3026.4088 |
| 1502514000000 | 3026.4088 |
| 1502600400000 | 3026.4088 |
| 1502686800000 | 3042.502572 |
| 1502773200000 | 3034.546608 |
| 1502859600000 | 3047.505875 |
| 1502946000000 | 3042.913225 |
| 1503032400000 | 3027.977694 |
| 1503118800000 | 3027.977694 |
| 1503205200000 | 3027.977694 |
| 1503291600000 | 3030.124417 |
| 1503378000000 | 3037.476295 |
| 1503464400000 | 3037.900027 |
| 1503550800000 | 3034.813678 |
| 1503637200000 | 3046.590138 |
| 1503723600000 | 3046.590138 |
| 1503810000000 | 3046.590138 |
| 1503896400000 | 3050.739324 |
| 1503982800000 | 3042.141822 |
| 1504069200000 | 3033.611199 |
| 1504155600000 | 3053.675831 |
| 1504242000000 | 3064.915849 |
| 1504328400000 | 3064.915849 |
| 1504414800000 | 3064.915849 |
| 1504501200000 | 3057.230879 |
| 1504587600000 | 3056.998446 |
| 1504674000000 | 3060.281429 |
| 1504760400000 | 3081.206055 |
| 1504846800000 | 3089.797938 |
| 1504933200000 | 3089.797938 |
| 1505019600000 | 3089.797938 |
| 1505106000000 | 3110.4923 |
| 1505192400000 | 3119.742539 |
| 1505278800000 | 3112.071009 |
| 1505365200000 | 3102.068873 |
| 1505451600000 | 3111.359408 |
| 1505538000000 | 3111.359408 |
| 1505624400000 | 3111.359408 |
| 1505710800000 | 3116.351909 |
| 1505797200000 | 3131.664717 |
| 1505883600000 | 3135.52832 |
| 1505970000000 | 3117.914913 |
| 1506056400000 | 3131.199968 |
| 1506142800000 | 3131.199968 |
| 1506229200000 | 3131.199968 |
| 1506315600000 | 3117.831921 |
| 1506402000000 | 3095.713283 |
| 1506488400000 | 3099.012483 |
| 1506574800000 | 3112.099705 |
| 1506661200000 | 3129.51287 |
| 1506747600000 | 3129.51287 |
| 1506834000000 | 3129.51287 |
| 1506920400000 | 3127.022674 |
| 1507006800000 | 3136.048856 |
| 1507093200000 | 3136.744499 |
| 1507179600000 | 3133.950741 |
| 1507266000000 | 3132.7997 |
| 1507352400000 | 3132.7997 |
| 1507438800000 | 3132.7997 |
| 1507525200000 | 3137.597072 |
| 1507611600000 | 3157.816614 |
| 1507698000000 | 3163.249049 |
| 1507784400000 | 3166.783462 |
| 1507870800000 | 3177.995326 |
| 1507957200000 | 3177.995326 |
| 1508043600000 | 3177.995326 |
| 1508130000000 | 3178.152723 |
| 1508216400000 | 3165.018015 |
| 1508302800000 | 3173.012046 |
| 1508389200000 | 3180.050227 |
| 1508475600000 | 3168.124951 |
| 1508562000000 | 3168.124951 |
| 1508648400000 | 3168.124951 |
| 1508734800000 | 3165.106043 |
| 1508821200000 | 3162.514365 |
| 1508907600000 | 3155.431134 |
| 1508994000000 | 3157.852619 |
| 1509080400000 | 3154.835017 |
| 1509166800000 | 3154.835017 |
| 1509253200000 | 3154.835017 |
| 1509339600000 | 3169.018232 |
| 1509426000000 | 3173.641429 |
| 1509512400000 | 3184.017083 |
| 1509598800000 | 3188.286854 |
| 1509685200000 | 3181.455025 |
| 1509771600000 | 3181.455025 |
| 1509858000000 | 3181.455025 |
| 1509948000000 | 3178.957888 |
| 1510034400000 | 3176.769312 |
| 1510120800000 | 3183.677792 |
| 1510207200000 | 3167.798343 |
| 1510293600000 | 3162.978603 |
| 1510380000000 | 3162.978603 |
| 1510466400000 | 3162.978603 |
| 1510552800000 | 3144.71021 |
| 1510639200000 | 3144.181025 |
| 1510725600000 | 3130.902534 |
| 1510812000000 | 3148.626011 |
| 1510898400000 | 3147.496521 |
| 1510984800000 | 3147.496521 |
| 1511071200000 | 3147.496521 |
| 1511157600000 | 3151.377828 |
| 1511244000000 | 3165.37275 |
| 1511330400000 | 3179.17006 |
| 1511416800000 | 3192.451448 |
| 1511503200000 | 3209.411274 |
| 1511589600000 | 3209.411274 |
| 1511676000000 | 3209.411274 |
| 1511762400000 | 3196.449709 |
| 1511848800000 | 3195.283138 |
| 1511935200000 | 3197.641379 |
| 1512021600000 | 3200.963405 |
| 1512108000000 | 3173.672889 |
| 1512194400000 | 3173.672889 |
| 1512280800000 | 3173.672889 |
| 1512367200000 | 3185.179096 |
| 1512453600000 | 3175.812321 |
| 1512540000000 | 3158.008615 |
| 1512626400000 | 3161.448459 |
| 1512712800000 | 3173.700091 |
| 1512799200000 | 3173.700091 |
| 1512885600000 | 3173.700091 |
| 1512972000000 | 3187.999205 |
| 1513058400000 | 3192.024002 |
| 1513144800000 | 3196.34046 |
| 1513231200000 | 3187.277303 |
| 1513317600000 | 3176.949448 |
| 1513404000000 | 3176.949448 |
| 1513490400000 | 3176.949448 |
| 1513576800000 | 3222.714824 |
| 1513663200000 | 3209.179929 |
| 1513749600000 | 3207.568828 |
| 1513836000000 | 3217.046633 |
| 1513922400000 | 3213.38505 |
| 1514008800000 | 3213.38505 |
| 1514095200000 | 3213.38505 |
| 1514181600000 | 3214.069757 |
| 1514268000000 | 3215.400793 |
| 1514354400000 | 3225.569571 |
| 1514440800000 | 3229.243979 |
| 1514527200000 | 3239.939502 |
| 1514613600000 | 3239.939502 |
| 1514700000000 | 3239.939502 |
| 1514786400000 | 3239.990758 |
| 1514872800000 | 3247.93907 |
| 1514959200000 | 3255.951773 |
| 1515045600000 | 3303.22891 |
| 1515132000000 | 3322.442365 |
| 1515218400000 | 3322.442365 |
| 1515304800000 | 3322.442365 |
| 1515391200000 | 3319.151631 |
| 1515477600000 | 3327.737983 |
| 1515564000000 | 3337.517177 |
| 1515650400000 | 3342.144735 |
| 1515736800000 | 3364.721634 |
| 1515823200000 | 3364.721634 |
| 1515909600000 | 3364.721634 |
| 1515996000000 | 3395.188232 |
| 1516082400000 | 3391.47461 |
| 1516168800000 | 3390.15457 |
| 1516255200000 | 3389.950596 |
| 1516341600000 | 3405.864209 |
| 1516428000000 | 3405.864209 |
| 1516514400000 | 3405.864209 |
| 1516600800000 | 3419.906317 |
| 1516687200000 | 3442.675607 |
| 1516773600000 | 3452.259203 |
| 1516860000000 | 3458.650135 |
| 1516946400000 | 3457.788632 |
| 1517032800000 | 3457.788632 |
| 1517119200000 | 3457.788632 |
| 1517205600000 | 3434.745503 |
| 1517292000000 | 3413.982763 |
| 1517378400000 | 3408.848759 |
| 1517464800000 | 3408.042066 |
| 1517551200000 | 3358.837065 |
| 1517637600000 | 3358.837065 |
| 1517724000000 | 3358.837065 |
| 1517810400000 | 3299.467232 |
| 1517896800000 | 3204.012727 |
| 1517983200000 | 3237.787386 |
| 1518069600000 | 3197.520209 |
| 1518156000000 | 3153.093266 |
| 1518242400000 | 3153.093266 |
| 1518328800000 | 3153.093266 |
| 1518415200000 | 3186.828895 |
| 1518501600000 | 3191.275709 |
| 1518588000000 | 3226.544277 |
| 1518674400000 | 3265.544686 |
| 1518760800000 | 3290.146714 |
| 1518847200000 | 3290.146714 |
| 1518933600000 | 3290.146714 |
| 1519020000000 | 3278.335391 |
| 1519106400000 | 3269.143921 |
| 1519192800000 | 3262.742899 |
| 1519279200000 | 3258.564071 |
| 1519365600000 | 3270.784012 |
| 1519452000000 | 3270.784012 |
| 1519538400000 | 3270.784012 |
| 1519624800000 | 3290.893468 |
| 1519711200000 | 3278.628799 |
| 1519797600000 | 3245.592531 |
| 1519884000000 | 3200.83658 |
| 1519970400000 | 3174.550255 |
| 1520056800000 | 3174.550255 |
| 1520143200000 | 3174.550255 |
| 1520229600000 | 3189.690223 |
| 1520316000000 | 3217.742557 |
| 1520402400000 | 3215.941097 |
| 1520488800000 | 3232.423946 |
| 1520575200000 | 3242.650428 |
| 1520661600000 | 3242.650428 |
| 1520748000000 | 3242.650428 |
| 1520830800000 | 3265.714746 |
| 1520917200000 | 3260.53728 |
| 1521003600000 | 3247.283253 |
| 1521090000000 | 3252.793797 |
| 1521176400000 | 3246.832556 |
| 1521262800000 | 3246.832556 |
| 1521349200000 | 3246.832556 |
| 1521435600000 | 3225.181204 |
| 1521522000000 | 3220.315001 |
| 1521608400000 | 3217.634766 |
| 1521694800000 | 3196.06448 |
| 1521781200000 | 3156.533824 |
| 1521867600000 | 3156.533824 |
| 1521954000000 | 3156.533824 |
| 1522040400000 | 3161.399408 |
| 1522126800000 | 3189.897388 |
| 1522213200000 | 3186.127481 |
| 1522299600000 | 3189.529126 |
| 1522386000000 | 3193.698051 |
| 1522472400000 | 3193.698051 |
| 1522558800000 | 3193.698051 |
| 1522645200000 | 3188.146305 |
| 1522731600000 | 3170.955133 |
| 1522818000000 | 3167.279191 |
| 1522904400000 | 3209.759152 |
| 1522990800000 | 3205.212808 |
| 1523077200000 | 3205.212808 |
| 1523163600000 | 3205.212808 |
| 1523250000000 | 3222.785021 |
| 1523336400000 | 3256.401341 |
| 1523422800000 | 3251.252747 |
| 1523509200000 | 3248.652932 |
| 1523595600000 | 3256.209703 |
| 1523682000000 | 3256.209703 |
| 1523768400000 | 3256.209703 |
| 1523854800000 | 3260.02403 |
| 1523941200000 | 3271.582725 |
| 1524027600000 | 3291.518849 |
| 1524114000000 | 3288.364168 |
| 1524200400000 | 3267.556188 |
| 1524286800000 | 3267.556188 |
| 1524373200000 | 3267.556188 |
| 1524459600000 | 3261.116238 |
| 1524546000000 | 3263.755227 |
| 1524632400000 | 3238.47275 |
| 1524718800000 | 3248.816315 |
| 1524805200000 | 3258.194885 |
| 1524891600000 | 3258.194885 |
| 1524978000000 | 3258.194885 |
| 1525064400000 | 3259.031652 |
| 1525150800000 | 3238.234755 |
| 1525237200000 | 3239.298768 |
| 1525323600000 | 3227.838352 |
| 1525410000000 | 3239.608444 |
| 1525496400000 | 3239.608444 |
| 1525582800000 | 3239.608444 |
| 1525669200000 | 3252.935946 |
| 1525755600000 | 3244.988363 |
| 1525842000000 | 3256.467732 |
| 1525928400000 | 3269.149432 |
| 1526014800000 | 3294.031202 |
| 1526101200000 | 3294.031202 |
| 1526187600000 | 3294.031202 |
| 1526274000000 | 3304.750418 |
| 1526360400000 | 3276.062227 |
| 1526446800000 | 3266.820541 |
| 1526533200000 | 3282.820751 |
| 1526619600000 | 3276.310767 |
| 1526706000000 | 3276.310767 |
| 1526792400000 | 3276.310767 |
| 1526878800000 | 3280.796916 |
| 1526965200000 | 3291.274842 |
| 1527051600000 | 3251.390998 |
| 1527138000000 | 3241.837579 |
| 1527224400000 | 3227.087111 |
| 1527310800000 | 3227.087111 |
| 1527397200000 | 3227.087111 |
| 1527483600000 | 3214.020409 |
| 1527570000000 | 3172.604025 |
| 1527656400000 | 3178.162262 |
| 1527742800000 | 3181.312518 |
| 1527829200000 | 3197.105748 |
| 1527915600000 | 3197.105748 |
| 1528002000000 | 3197.105748 |
| 1528088400000 | 3221.951662 |
| 1528174800000 | 3207.989912 |
| 1528261200000 | 3232.43473 |
| 1528347600000 | 3243.569323 |
| 1528434000000 | 3226.065778 |
| 1528520400000 | 3226.065778 |
| 1528606800000 | 3226.065778 |
| 1528693200000 | 3249.757631 |
| 1528779600000 | 3243.323445 |
| 1528866000000 | 3241.050264 |
| 1528952400000 | 3236.556732 |
| 1529038800000 | 3213.540253 |
| 1529125200000 | 3213.540253 |
| 1529211600000 | 3213.540253 |
| 1529298000000 | 3186.722475 |
| 1529384400000 | 3154.972125 |
| 1529470800000 | 3169.248004 |
| 1529557200000 | 3156.863552 |
| 1529643600000 | 3186.578048 |
| 1529730000000 | 3186.578048 |
| 1529816400000 | 3186.578048 |
| 1529902800000 | 3141.465979 |
| 1529989200000 | 3139.016071 |
| 1530075600000 | 3135.437466 |
| 1530162000000 | 3120.089373 |
| 1530248400000 | 3153.878043 |
| 1530334800000 | 3153.878043 |
| 1530421200000 | 3153.878043 |
| 1530507600000 | 3110.922732 |
| 1530594000000 | 3138.595363 |
| 1530680400000 | 3139.243942 |
| 1530766800000 | 3155.639799 |
| 1530853200000 | 3179.91568 |
| 1530939600000 | 3179.91568 |
| 1531026000000 | 3179.91568 |
| 1531112400000 | 3202.984617 |
| 1531198800000 | 3203.093712 |
| 1531285200000 | 3165.040246 |
| 1531371600000 | 3174.81192 |
| 1531458000000 | 3183.906641 |
| 1531544400000 | 3183.906641 |
| 1531630800000 | 3183.906641 |
| 1531717200000 | 3183.27654 |
| 1531803600000 | 3183.856403 |
| 1531890000000 | 3192.595585 |
| 1531976400000 | 3181.683492 |
| 1532062800000 | 3203.625464 |
| 1532149200000 | 3203.625464 |
| 1532235600000 | 3203.625464 |
| 1532322000000 | 3197.866429 |
| 1532408400000 | 3224.095449 |
| 1532494800000 | 3216.484005 |
| 1532581200000 | 3233.304073 |
| 1532667600000 | 3246.145831 |
| 1532754000000 | 3246.145831 |
| 1532840400000 | 3246.145831 |
| 1532926800000 | 3247.394187 |
| 1533013200000 | 3242.563263 |
| 1533099600000 | 3230.833718 |
| 1533186000000 | 3192.7907 |
| 1533272400000 | 3202.566514 |
| 1533358800000 | 3202.566514 |
| 1533445200000 | 3202.566514 |
| 1533531600000 | 3194.246768 |
| 1533618000000 | 3222.162591 |
| 1533704400000 | 3222.473394 |
| 1533790800000 | 3219.666185 |
| 1533877200000 | 3158.160994 |
| 1533963600000 | 3158.160994 |
| 1534050000000 | 3158.160994 |
| 1534136400000 | 3132.826939 |
| 1534222800000 | 3136.944119 |
| 1534309200000 | 3096.201995 |
| 1534395600000 | 3118.15644 |
| 1534482000000 | 3125.438704 |
| 1534568400000 | 3125.438704 |
| 1534654800000 | 3125.438704 |
| 1534741200000 | 3142.924803 |
| 1534827600000 | 3159.511202 |
| 1534914000000 | 3176.006329 |
| 1535000400000 | 3158.716079 |
| 1535086800000 | 3175.579437 |
| 1535173200000 | 3175.579437 |
| 1535259600000 | 3175.579437 |
| 1535346000000 | 3207.005957 |
| 1535432400000 | 3215.510682 |
| 1535518800000 | 3218.958453 |
| 1535605200000 | 3202.664374 |
| 1535691600000 | 3178.184998 |
| 1535778000000 | 3178.184998 |
| 1535864400000 | 3178.184998 |
| 1535950800000 | 3171.600602 |
| 1536037200000 | 3140.4589 |
| 1536123600000 | 3116.923786 |
| 1536210000000 | 3104.398889 |
| 1536296400000 | 3090.272517 |
| 1536382800000 | 3090.272517 |
| 1536469200000 | 3090.272517 |
| 1536555600000 | 3102.513253 |
| 1536642000000 | 3101.048701 |
| 1536728400000 | 3118.659394 |
| 1536814800000 | 3133.338974 |
| 1536901200000 | 3147.232005 |
| 1536987600000 | 3147.232005 |
| 1537074000000 | 3147.232005 |
| 1537160400000 | 3153.867103 |
| 1537246800000 | 3167.230198 |
| 1537333200000 | 3182.98541 |
| 1537419600000 | 3214.830187 |
| 1537506000000 | 3237.35067 |
| 1537592400000 | 3237.35067 |
| 1537678800000 | 3237.35067 |
| 1537765200000 | 3226.581538 |
| 1537851600000 | 3238.997227 |
| 1537938000000 | 3243.453343 |
| 1538024400000 | 3229.235041 |
| 1538110800000 | 3205.326528 |
| 1538197200000 | 3205.326528 |
| 1538283600000 | 3205.326528 |
| 1538370000000 | 3198.703353 |
| 1538456400000 | 3183.65271 |
| 1538542800000 | 3179.915013 |
| 1538629200000 | 3155.27714 |
| 1538715600000 | 3131.741097 |
| 1538802000000 | 3131.741097 |
| 1538888400000 | 3131.741097 |
| 1538974800000 | 3103.838761 |
| 1539061200000 | 3094.824288 |
| 1539147600000 | 3078.381963 |
| 1539234000000 | 3011.391296 |
| 1539320400000 | 3008.430236 |
| 1539406800000 | 3008.430236 |
| 1539493200000 | 3008.430236 |
| 1539579600000 | 3007.376667 |
| 1539666000000 | 3039.263386 |
| 1539752400000 | 3033.059667 |
| 1539838800000 | 3009.683736 |
| 1539925200000 | 3008.318202 |
| 1540011600000 | 3008.318202 |
| 1540098000000 | 3008.318202 |
| 1540184400000 | 2993.253191 |
| 1540270800000 | 2944.962243 |
| 1540357200000 | 2924.243663 |
| 1540443600000 | 2906.669826 |
| 1540530000000 | 2896.251924 |
| 1540616400000 | 2896.251924 |
| 1540702800000 | 2896.251924 |
| 1540789200000 | 2911.221226 |
| 1540875600000 | 2914.447578 |
| 1540962000000 | 2956.863268 |
| 1541048400000 | 2976.767871 |
| 1541134800000 | 2990.82664 |
| 1541221200000 | 2990.82664 |
| 1541307600000 | 2990.82664 |
| 1541397600000 | 2982.781392 |
| 1541484000000 | 2991.295258 |
| 1541570400000 | 3022.749403 |
| 1541656800000 | 3029.448489 |
| 1541743200000 | 3002.759009 |
| 1541829600000 | 3002.759009 |
| 1541916000000 | 3002.759009 |
| 1542002400000 | 2965.197373 |
| 1542088800000 | 2968.5668 |
| 1542175200000 | 2959.130946 |
| 1542261600000 | 2950.716923 |
| 1542348000000 | 2961.005691 |
| 1542434400000 | 2961.005691 |
| 1542520800000 | 2961.005691 |
| 1542607200000 | 2960.525146 |
| 1542693600000 | 2922.704055 |
| 1542780000000 | 2936.918216 |
| 1542866400000 | 2930.253768 |
| 1542952800000 | 2927.719536 |
| 1543039200000 | 2927.719536 |
| 1543125600000 | 2927.719536 |
| 1543212000000 | 2949.684968 |
| 1543298400000 | 2939.83041 |
| 1543384800000 | 2942.150922 |
| 1543471200000 | 2972.330507 |
| 1543557600000 | 2958.645103 |
| 1543644000000 | 2958.645103 |
| 1543730400000 | 2958.645103 |
| 1543816800000 | 2999.005258 |
| 1543903200000 | 2972.131235 |
| 1543989600000 | 2937.900622 |
| 1544076000000 | 2873.263357 |
| 1544162400000 | 2888.046436 |
| 1544248800000 | 2888.046436 |
| 1544335200000 | 2888.046436 |
| 1544421600000 | 2832.521129 |
| 1544508000000 | 2846.617048 |
| 1544594400000 | 2902.723736 |
| 1544680800000 | 2899.228379 |
| 1544767200000 | 2865.927904 |
| 1544853600000 | 2865.927904 |
| 1544940000000 | 2865.927904 |
| 1545026400000 | 2856.100741 |
| 1545112800000 | 2832.056672 |
| 1545199200000 | 2844.961465 |
| 1545285600000 | 2801.918012 |
| 1545372000000 | 2792.121896 |
| 1545458400000 | 2792.121896 |
| 1545544800000 | 2792.121896 |
| 1545631200000 | 2784.772562 |
| 1545717600000 | 2757.447344 |
| 1545804000000 | 2764.360139 |
| 1545890400000 | 2758.88142 |
| 1545976800000 | 2802.031335 |
| 1546063200000 | 2802.031335 |
| 1546149600000 | 2802.031335 |
| 1546236000000 | 2814.159169 |
| 1546322400000 | 2814.173855 |
| 1546408800000 | 2793.992312 |
| 1546495200000 | 2793.845086 |
| 1546581600000 | 2844.609129 |
| 1546668000000 | 2844.609129 |
| 1546754400000 | 2844.609129 |
| 1546840800000 | 2865.390229 |
| 1546927200000 | 2880.657808 |
| 1547013600000 | 2915.147388 |
| 1547100000000 | 2921.243054 |
| 1547186400000 | 2918.93293 |
| 1547272800000 | 2918.93293 |
| 1547359200000 | 2918.93293 |
| 1547445600000 | 2907.527664 |
| 1547532000000 | 2918.486951 |
| 1547618400000 | 2917.099411 |
| 1547704800000 | 2914.817747 |
| 1547791200000 | 2952.435197 |
| 1547877600000 | 2952.435197 |
| 1547964000000 | 2952.435197 |
| 1548050400000 | 2950.737035 |
| 1548136800000 | 2934.574734 |
| 1548223200000 | 2932.120964 |
| 1548309600000 | 2935.045728 |
| 1548396000000 | 2964.699824 |
| 1548482400000 | 2964.699824 |
| 1548568800000 | 2964.699824 |
| 1548655200000 | 2949.902506 |
| 1548741600000 | 2959.176254 |
| 1548828000000 | 2969.809211 |
| 1548914400000 | 2996.185341 |
| 1549000800000 | 2996.785108 |
| 1549087200000 | 2996.785108 |
| 1549173600000 | 2996.785108 |
| 1549260000000 | 2991.897241 |
| 1549346400000 | 3024.958188 |
| 1549432800000 | 3019.477305 |
| 1549519200000 | 2983.174235 |
| 1549605600000 | 2957.548254 |
| 1549692000000 | 2957.548254 |
| 1549778400000 | 2957.548254 |
| 1549864800000 | 2961.114033 |
| 1549951200000 | 2987.784838 |
| 1550037600000 | 3003.516829 |
| 1550124000000 | 2996.082967 |
| 1550210400000 | 3019.729186 |
| 1550296800000 | 3019.729186 |
| 1550383200000 | 3019.729186 |
| 1550469600000 | 3042.571266 |
| 1550556000000 | 3047.107358 |
| 1550642400000 | 3068.279314 |
| 1550728800000 | 3064.844797 |
| 1550815200000 | 3068.382767 |
| 1550901600000 | 3068.382767 |
| 1550988000000 | 3068.382767 |
| 1551074400000 | 3080.296756 |
| 1551160800000 | 3084.748231 |
| 1551247200000 | 3083.889459 |
| 1551333600000 | 3078.874941 |
| 1551420000000 | 3087.05552 |
| 1551506400000 | 3087.05552 |
| 1551592800000 | 3087.05552 |
| 1551679200000 | 3085.934317 |
| 1551765600000 | 3082.0761 |
| 1551852000000 | 3083.470329 |
| 1551938400000 | 3058.946187 |
| 1552024800000 | 3029.561815 |
| 1552111200000 | 3029.561815 |
| 1552197600000 | 3029.561815 |
| 1552280400000 | 3047.728296 |
| 1552366800000 | 3065.411226 |
| 1552453200000 | 3080.169163 |
| 1552539600000 | 3090.882321 |
| 1552626000000 | 3116.844673 |
| 1552712400000 | 3116.844673 |
| 1552798800000 | 3116.844673 |
| 1552885200000 | 3132.410863 |
| 1552971600000 | 3146.354966 |
| 1553058000000 | 3126.934333 |
| 1553144400000 | 3133.919227 |
| 1553230800000 | 3099.200443 |
| 1553317200000 | 3099.200443 |
| 1553403600000 | 3099.200443 |
| 1553490000000 | 3077.52035 |
| 1553576400000 | 3098.661112 |
| 1553662800000 | 3099.0384 |
| 1553749200000 | 3085.610839 |
| 1553835600000 | 3103.509708 |
| 1553922000000 | 3103.509708 |
| 1554008400000 | 3103.509708 |
| 1554094800000 | 3138.213724 |
| 1554181200000 | 3138.923874 |
| 1554267600000 | 3172.691907 |
| 1554354000000 | 3164.252102 |
| 1554440400000 | 3168.094899 |
| 1554526800000 | 3168.094899 |
| 1554613200000 | 3168.094899 |
| 1554699600000 | 3173.842323 |
| 1554786000000 | 3169.984399 |
| 1554872400000 | 3167.334905 |
| 1554958800000 | 3167.751866 |
| 1555045200000 | 3179.208611 |
| 1555131600000 | 3179.208611 |
| 1555218000000 | 3179.208611 |
| 1555304400000 | 3189.17527 |
| 1555390800000 | 3195.300303 |
| 1555477200000 | 3200.045642 |
| 1555563600000 | 3190.096238 |
| 1555650000000 | 3190.501126 |
| 1555736400000 | 3190.501126 |
| 1555822800000 | 3190.501126 |
| 1555909200000 | 3189.405179 |
| 1555995600000 | 3192.248704 |
| 1556082000000 | 3184.825623 |
| 1556168400000 | 3173.861114 |
| 1556254800000 | 3185.101211 |
| 1556341200000 | 3185.101211 |
| 1556427600000 | 3185.101211 |
| 1556514000000 | 3189.02284 |
| 1556600400000 | 3199.514168 |
| 1556686800000 | 3206.351733 |
| 1556773200000 | 3183.447533 |
| 1556859600000 | 3196.362275 |
| 1556946000000 | 3196.362275 |
| 1557032400000 | 3196.362275 |
| 1557118800000 | 3176.076537 |
| 1557205200000 | 3142.069684 |
| 1557291600000 | 3137.117774 |
| 1557378000000 | 3103.947285 |
| 1557464400000 | 3113.589284 |
| 1557550800000 | 3113.589284 |
| 1557637200000 | 3113.589284 |
| 1557723600000 | 3086.068366 |
| 1557810000000 | 3093.541881 |
| 1557896400000 | 3109.392738 |
| 1557982800000 | 3127.986734 |
| 1558069200000 | 3122.071244 |
| 1558155600000 | 3122.071244 |
| 1558242000000 | 3122.071244 |
| 1558328400000 | 3112.079332 |
| 1558414800000 | 3121.487343 |
| 1558501200000 | 3114.215361 |
| 1558587600000 | 3084.266262 |
| 1558674000000 | 3108.8672 |
| 1558760400000 | 3108.8672 |
| 1558846800000 | 3108.8672 |
| 1558933200000 | 3114.374433 |
| 1559019600000 | 3109.351545 |
| 1559106000000 | 3069.148791 |
| 1559192400000 | 3067.498867 |
| 1559278800000 | 3048.946103 |
| 1559365200000 | 3048.946103 |
| 1559451600000 | 3048.946103 |
| 1559538000000 | 3065.606926 |
| 1559624400000 | 3087.81194 |
| 1559710800000 | 3115.180386 |
| 1559797200000 | 3117.757938 |
| 1559883600000 | 3154.659025 |
| 1559970000000 | 3154.659025 |
| 1560056400000 | 3154.659025 |
| 1560142800000 | 3163.495752 |
| 1560229200000 | 3184.620149 |
| 1560315600000 | 3173.153456 |
| 1560402000000 | 3163.232245 |
| 1560488400000 | 3146.899307 |
| 1560574800000 | 3146.899307 |
| 1560661200000 | 3146.899307 |
| 1560747600000 | 3141.988794 |
| 1560834000000 | 3172.812109 |
| 1560920400000 | 3197.466581 |
| 1561006800000 | 3231.383464 |
| 1561093200000 | 3221.798043 |
| 1561179600000 | 3221.798043 |
| 1561266000000 | 3221.798043 |
| 1561352400000 | 3234.823619 |
| 1561438800000 | 3229.914892 |
| 1561525200000 | 3215.70016 |
| 1561611600000 | 3226.110749 |
| 1561698000000 | 3241.688788 |
| 1561784400000 | 3241.688788 |
| 1561870800000 | 3241.688788 |
| 1561957200000 | 3256.612066 |
| 1562043600000 | 3267.077096 |
| 1562130000000 | 3283.972639 |
| 1562216400000 | 3289.621737 |
| 1562302800000 | 3259.029428 |
| 1562389200000 | 3259.029428 |
| 1562475600000 | 3259.029428 |
| 1562562000000 | 3246.189369 |
| 1562648400000 | 3231.454239 |
| 1562734800000 | 3236.584909 |
| 1562821200000 | 3239.092603 |
| 1562907600000 | 3241.032691 |
| 1562994000000 | 3241.032691 |
| 1563080400000 | 3241.032691 |
| 1563166800000 | 3247.191778 |
| 1563253200000 | 3242.49172 |
| 1563339600000 | 3235.89213 |
| 1563426000000 | 3220.669189 |
| 1563512400000 | 3237.330598 |
| 1563598800000 | 3237.330598 |
| 1563685200000 | 3237.330598 |
| 1563771600000 | 3234.868427 |
| 1563858000000 | 3245.750463 |
| 1563944400000 | 3247.266417 |
| 1564030800000 | 3235.934361 |
| 1564117200000 | 3232.336608 |
| 1564203600000 | 3232.336608 |
| 1564290000000 | 3232.336608 |
| 1564376400000 | 3231.195714 |
| 1564462800000 | 3205.808712 |
| 1564549200000 | 3202.504822 |
| 1564635600000 | 3199.22209 |
| 1564722000000 | 3145.740577 |
| 1564808400000 | 3145.740577 |
| 1564894800000 | 3145.740577 |
| 1564981200000 | 3093.234948 |
| 1565067600000 | 3075.986757 |
| 1565154000000 | 3092.216812 |
| 1565240400000 | 3128.898198 |
| 1565326800000 | 3116.813069 |
| 1565413200000 | 3116.813069 |
| 1565499600000 | 3116.813069 |
| 1565586000000 | 3112.476508 |
| 1565672400000 | 3101.8839 |
| 1565758800000 | 3068.243451 |
| 1565845200000 | 3048.695849 |
| 1565931600000 | 3075.589516 |
| 1566018000000 | 3075.589516 |
| 1566104400000 | 3075.589516 |
| 1566190800000 | 3103.348367 |
| 1566277200000 | 3093.251777 |
| 1566363600000 | 3112.484619 |
| 1566450000000 | 3099.245951 |
| 1566536400000 | 3091.087261 |
| 1566622800000 | 3091.087261 |
| 1566709200000 | 3091.087261 |
| 1566795600000 | 3078.652443 |
| 1566882000000 | 3092.737491 |
| 1566968400000 | 3087.984331 |
| 1567054800000 | 3108.249018 |
| 1567141200000 | 3123.395273 |
| 1567227600000 | 3123.395273 |
| 1567314000000 | 3123.395273 |
| 1567400400000 | 3117.311435 |
| 1567486800000 | 3116.258832 |
| 1567573200000 | 3154.437766 |
| 1567659600000 | 3179.5859 |
| 1567746000000 | 3193.810904 |
| 1567832400000 | 3193.810904 |
| 1567918800000 | 3193.810904 |
| 1568005200000 | 3194.222811 |
| 1568091600000 | 3193.915206 |
| 1568178000000 | 3212.653086 |
| 1568264400000 | 3228.653994 |
| 1568350800000 | 3250.908309 |
| 1568437200000 | 3250.908309 |
| 1568523600000 | 3250.908309 |
| 1568610000000 | 3219.415808 |
| 1568696400000 | 3228.695507 |
| 1568782800000 | 3228.044401 |
| 1568869200000 | 3242.00948 |
| 1568955600000 | 3240.501923 |
| 1569042000000 | 3240.501923 |
| 1569128400000 | 3240.501923 |
| 1569214800000 | 3223.90019 |
| 1569301200000 | 3224.500191 |
| 1569387600000 | 3199.316461 |
| 1569474000000 | 3209.852385 |
| 1569560400000 | 3218.250551 |
| 1569646800000 | 3218.250551 |
| 1569733200000 | 3218.250551 |
| 1569819600000 | 3210.76333177082 |
| 1569906000000 | 3189.742007 |
| 1569992400000 | 3133.299839 |
| 1570078800000 | 3133.783246 |
| 1570165200000 | 3149.768179 |
| 1570251600000 | 3149.768179 |
| 1570338000000 | 3149.768179 |
| 1570424400000 | 3167.862045 |
| 1570510800000 | 3140.395458 |
| 1570597200000 | 3148.567472 |
| 1570683600000 | 3167.274131 |
| 1570770000000 | 3225.965306 |
| 1570856400000 | 3225.965306 |
| 1570942800000 | 3225.965306 |
| 1571029200000 | 3215.672346 |
| 1571115600000 | 3247.379849 |
| 1571202000000 | 3254.693664 |
| 1571288400000 | 3263.67946181299 |
| 1571374800000 | 3259.53159357894 |
| 1571461200000 | 3259.531594 |
| 1571547600000 | 3259.531594 |
| 1571634000000 | 3278.35013396217 |
| 1571720400000 | 3278.94438978445 |
| 1571806800000 | 3280.01849312849 |
| 1571893200000 | 3297.27397222649 |
| 1571979600000 | 3298.52032601545 |
| 1572238800000 | 3301.66418364055 |
| 1572325200000 | 3310.86119327567 |
| 1572411600000 | 3317.36705850816 |
| 1572498000000 | 3320.39657580773 |
| 1572584400000 | 3341.3706076844 |
| 1572847200000 | 3362.60061554646 |
| 1572933600000 | 3357.68572323899 |
| 1573020000000 | 3363.85284173553 |
| 1573106400000 | 3366.89320964638 |
| 1573192800000 | 3357.76136656048 |
| 1573452000000 | 3356.35588868714 |
| 1573538400000 | 3362.89398231932 |
| 1573624800000 | 3351.68927892934 |
| 1573711200000 | 3336.17006855289 |
| 1573797600000 | 3360.58516310132 |
| 1574056800000 | 3369.7636395659 |
| 1574143200000 | 3367.71578812817 |
| 1574229600000 | 3348.41439616303 |
| 1574316000000 | 3338.94695256947 |
| 1574402400000 | 3342.09872791819 |
| 1574661600000 | 3366.21985183201 |
| 1574748000000 | 3368.00835754141 |
| 1574834400000 | 3373.99189512883 |
| 1574920800000 | 3371.91177204911 |
| 1575007200000 | 3360.02331672864 |
| 1575266400000 | 3343.7325909494 |
| 1575352800000 | 3328.15933380079 |
| 1575439200000 | 3347.3212609192 |
| 1575525600000 | 3349.11791037784 |
| 1575612000000 | 3371.03734290075 |
| 1575871200000 | 3373.36160197752 |
| 1575957600000 | 3370.49244727609 |
| 1576044000000 | 3377.01977065153 |
| 1576130400000 | 3391.54287772339 |
| 1576216800000 | 3433.99623732773 |
| 1576476000000 | 3463.55880429541 |
| 1576562400000 | 3457.87368190699 |
| 1576648800000 | 3446.18975015289 |
| 1576735200000 | 3449.20319908858 |
| 1576821600000 | 3459.92309048421 |
| 1577080800000 | 3457.92531328996 |
| 1577167200000 | 3460.96924540858 |
| 1577253600000 | 3459.12873386598 |
| 1577340000000 | 3463.13001541758 |
| 1577426400000 | 3484.91046354212 |
| 1577685600000 | 3472.83661565729 |
| 1577772000000 | 3474.97050848653 |
| 1577944800000 | 3497.59789320832 |
| 1578031200000 | 3486.5622840137 |
| 1578290400000 | 3471.50812285851 |
| 1578376800000 | 3475.64283003491 |
| 1578463200000 | 3465.8020851566 |
| 1578549600000 | 3478.70549973521 |
| 1578636000000 | 3483.79530282898 |
| 1578895200000 | 3481.70121662711 |
| 1578981600000 | 3489.93784816072 |
| 1579068000000 | 3493.82454122124 |
| 1579154400000 | 3497.60834902188 |
| 1579240800000 | 3514.90046649998 |
| 1579500000000 | 3509.8133311557 |
| 1579586400000 | 3502.55375370106 |
| 1579672800000 | 3499.64133787756 |
| 1579759200000 | 3473.97090446686 |
| 1579845600000 | 3489.60917600048 |
| 1580104800000 | 3424.00722310452 |
| 1580191200000 | 3433.81734631349 |
| 1580277600000 | 3442.40479060522 |
| 1580364000000 | 3414.58304201685 |
| 1580450400000 | 3402.14122167519 |
| 1580709600000 | 3394.17571267033 |
| 1580796000000 | 3431.19417714426 |
| 1580882400000 | 3460.50416339903 |
| 1580968800000 | 3487.35835388575 |
| 1581055200000 | 3475.74814055711 |
| 1581314400000 | 3461.40839903131 |
| 1581400800000 | 3480.92295515105 |
| 1581487200000 | 3492.03233919822 |
| 1581573600000 | 3479.93575730126 |
| 1581660000000 | 3469.23723827787 |
| 1581919200000 | 3468.52673957852 |
| 1582005600000 | 3447.80221771044 |
| 1582092000000 | 3458.77850443373 |
| 1582178400000 | 3434.85638099838 |
| 1582264800000 | 3431.95899386677 |
| 1582524000000 | 3341.71243441595 |
| 1582610400000 | 3280.44082340513 |
| 1582696800000 | 3269.25207809024 |
| 1582783200000 | 3198.4727066471 |
| 1582869600000 | 3097.56079626313 |
| 1583128800000 | 3138.93579232187 |
| 1583215200000 | 3169.98465149435 |
| 1583301600000 | 3197.82639938696 |
| 1583388000000 | 3190.1163626553 |
| 1583474400000 | 3115.83391635701 |
| 1583730000000 | 2931.03092450874 |
| 1583816400000 | 2902.20711676498 |
| 1583902800000 | 2856.33872539231 |
| 1583989200000 | 2551.83821398856 |
| 1584075600000 | 2545.03239329133 |
| 1584334800000 | 2452.61850151803 |
| 1584421200000 | 2479.54035841174 |
| 1584507600000 | 2370.41049338436 |
| 1584594000000 | 2392.32897765724 |
| 1584680400000 | 2412.85454590338 |
| 1584939600000 | 2346.52676633869 |
| 1585026000000 | 2520.41811943275 |
| 1585112400000 | 2633.40117850724 |
| 1585198800000 | 2706.95391828622 |
| 1585285200000 | 2677.79979853069 |
| 1585544400000 | 2704.22657342961 |
| 1585630800000 | 2707.22241669701 |
| 1585717200000 | 2630.33137367819 |
| 1585803600000 | 2620.04936201793 |
| 1585890000000 | 2587.5583145751 |
| 1586149200000 | 2681.69031053777 |
| 1586235600000 | 2743.25403505403 |
| 1586322000000 | 2748.72597797403 |
| 1586408400000 | 2793.73279858363 |
| 1586494800000 | 2798.27464088291 |
| 1586754000000 | 2787.82742033253 |
| 1586840400000 | 2830.78338380929 |
| 1586926800000 | 2752.83285376832 |
| 1587013200000 | 2741.84147077516 |
| 1587099600000 | 2813.1041842274 |
| 1587358800000 | 2812.44511314274 |
| 1587445200000 | 2725.62227893533 |
| 1587531600000 | 2750.68015894287 |
| 1587618000000 | 2774.6774222833 |
| 1587704400000 | 2750.78924342188 |
| 1587963600000 | 2812.7999229195 |
| 1588050000000 | 2845.96541549779 |
| 1588136400000 | 2888.3289918186 |
| 1588222800000 | 2868.76889189891 |
| 1588309200000 | 2841.08580394973 |
| 1588568400000 | 2768.92451169925 |
| 1588654800000 | 2801.3908780951 |
| 1588741200000 | 2789.40356515325 |
| 1588827600000 | 2801.66355247391 |
| 1588914000000 | 2852.37218131183 |
| 1589173200000 | 2840.49647841321 |
| 1589259600000 | 2852.015429813 |
| 1589346000000 | 2803.90582368888 |
| 1589432400000 | 2747.49642372429 |
| 1589518800000 | 2757.88786021416 |
| 1589778000000 | 2850.14065970581 |
| 1589864400000 | 2867.82517146975 |
| 1589950800000 | 2902.06192198893 |
| 1590037200000 | 2871.31853979127 |
| 1590123600000 | 2844.42293201883 |
| 1590382800000 | 2884.09131869144 |
| 1590469200000 | 2941.97633429533 |
| 1590555600000 | 2952.39304886541 |
| 1590642000000 | 3014.92090179046 |
| 1590728400000 | 2984.27913191645 |
| 1590987600000 | 3022.93713884933 |
| 1591074000000 | 3070.76852991584 |
| 1591160400000 | 3146.30697707173 |
| 1591246800000 | 3159.18279538229 |
| 1591333200000 | 3214.04267140483 |
| 1591592400000 | 3226.41394824316 |
| 1591678800000 | 3216.96509359262 |
| 1591765200000 | 3207.35650763052 |
| 1591851600000 | 3097.24935341482 |
| 1591938000000 | 3066.29928056868 |
| 1592197200000 | 3041.84405477832 |
| 1592283600000 | 3130.19654977419 |
| 1592370000000 | 3144.86522325011 |
| 1592456400000 | 3127.89877744164 |
| 1592542800000 | 3133.91297767208 |
| 1592802000000 | 3131.26248462144 |
| 1592888400000 | 3188.51090243662 |
| 1592974800000 | 3108.48347417961 |
| 1593061200000 | 3102.42279757828 |
| 1593147600000 | 3095.11493231937 |
| 1593406800000 | 3095.85012998268 |
| 1593493200000 | 3099.81660704948 |
| 1593579600000 | 3105.31590187158 |
| 1593666000000 | 3151.249973512 |
| 1593752400000 | 3143.58480242462 |
| 1594011600000 | 3204.67170569416 |
| 1594098000000 | 3178.53349200691 |
| 1594184400000 | 3168.28562462477 |
| 1594270800000 | 3148.11152761161 |
| 1594357200000 | 3165.06033739054 |
| 1594616400000 | 3207.58932178279 |
| 1594702800000 | 3193.05668932022 |
| 1594789200000 | 3251.13681107422 |
| 1594875600000 | 3231.72334722936 |
| 1594962000000 | 3232.66673461848 |
| 1595221200000 | 3254.41876058863 |
| 1595307600000 | 3283.24086171115 |
| 1595394000000 | 3269.68631361505 |
| 1595480400000 | 3271.03488615625 |
| 1595566800000 | 3242.10786887847 |
| 1595826000000 | 3272.61399088159 |
| 1595912400000 | 3271.3204375061 |
| 1595998800000 | 3269.01796577823 |
| 1596085200000 | 3220.47092317513 |
| 1596171600000 | 3176.4686488137 |
| 1596430800000 | 3215.14884853964 |
| 1596517200000 | 3239.0781892549 |
| 1596603600000 | 3273.84685650956 |
| 1596690000000 | 3247.83491158754 |
| 1596776400000 | 3233.01287351485 |
| 1596862800000 | 3233.012874 |
| 1596949200000 | 3233.012874 |
| 1597035600000 | 3238.11702324887 |
| 1597122000000 | 3291.29260887316 |
| 1597208400000 | 3334.44334053274 |
| 1597294800000 | 3333.84774310146 |
| 1597381200000 | 3308.52635949819 |
| 1597640400000 | 3322.26548602099 |
| 1597726800000 | 3327.55292117318 |
| 1597813200000 | 3341.86238092316 |
| 1597899600000 | 3291.41048160971 |
| 1597986000000 | 3277.19016697936 |
| 1598245200000 | 3327.60514018501 |
| 1598331600000 | 3323.82562250998 |
| 1598418000000 | 3345.70891096294 |
| 1598504400000 | 3320.53265066963 |
| 1598590800000 | 3335.08378259708 |
| 1598850000000 | 3331.15226350771 |
| 1598936400000 | 3324.44071423377 |
| 1599022800000 | 3341.71790952929 |
| 1599109200000 | 3314.41422971947 |
| 1599195600000 | 3265.07532274458 |
| 1599454800000 | 3305.74622609792 |
| 1599541200000 | 3276.88807750228 |
| 1599627600000 | 3308.84380476775 |
| 1599714000000 | 3316.86919876767 |
| 1599800400000 | 3316.39505001456 |
| 1600059600000 | 3336.93050248785 |
| 1600146000000 | 3347.19366078187 |
| 1600232400000 | 3361.26819992098 |
| 1600318800000 | 3336.91539805429 |
| 1600405200000 | 3336.03681651334 |
| 1600664400000 | 3236.23112637578 |
| 1600750800000 | 3229.16276984204 |
| 1600837200000 | 3233.95451734987 |
| 1600923600000 | 3192.93839500336 |
| 1601010000000 | 3188.3108739773 |
| 1601269200000 | 3249.92404487281 |
| 1601355600000 | 3259.53093960268 |
| 1601442000000 | 3239.38077645929 |
| 1601528400000 | 3246.93040750863 |
| 1601614800000 | 3240.27577527762 |
| 1601874000000 | 3287.18750359707 |
| 1601960400000 | 3295.1913703725 |
| 1602046800000 | 3286.16330103255 |
| 1602133200000 | 3306.20265402232 |
| 1602219600000 | 3332.42423803639 |
| 1602478800000 | 3348.58405149085 |
| 1602565200000 | 3326.33922297237 |
| 1602651600000 | 3325.91281675661 |
| 1602738000000 | 3255.35971247045 |
| 1602824400000 | 3281.77524089702 |
| 1603083600000 | 3298.99046280833 |
| 1603170000000 | 3293.66489412286 |
| 1603256400000 | 3283.57278269541 |
| 1603342800000 | 3261.26516590702 |
| 1603429200000 | 3281.88409640292 |
| 1603688400000 | 3238.28740698992 |
| 1603774800000 | 3218.65914905781 |
| 1603861200000 | 3136.37226542679 |
| 1603947600000 | 3113.06209454588 |
| 1604034000000 | 3094.9197429664 |
| 1604296800000 | 3142.10668794199 |
| 1604383200000 | 3220.76769057388 |
| 1604469600000 | 3273.5646316179 |
| 1604556000000 | 3343.17771843254 |
| 1604642400000 | 3355.7462249858 |
| 1604901600000 | 3443.39761354299 |
| 1604988000000 | 3479.141792073 |
| 1605074400000 | 3508.71901621959 |
| 1605160800000 | 3500.13878979438 |
| 1605247200000 | 3495.31105147153 |
| 1605506400000 | 3544.69162145304 |
| 1605592800000 | 3553.5606435457 |
| 1605679200000 | 3561.03939922265 |
| 1605765600000 | 3535.03562811747 |
| 1605852000000 | 3552.18815854011 |
| 1606111200000 | 3535.43146556909 |
| 1606197600000 | 3593.89386972926 |
| 1606284000000 | 3604.89895599876 |
| 1606370400000 | 3607.25509060063 |
| 1606456800000 | 3631.88960902343 |
| 1606716000000 | 3586.46068830034 |
| 1606802400000 | 3621.4002531615 |
| 1606888800000 | 3639.58706769127 |
| 1606975200000 | 3664.96119514176 |
| 1607061600000 | 3679.15663828566 |
| 1607320800000 | 3667.83605492291 |
| 1607407200000 | 3665.34401548181 |
| 1607493600000 | 3676.32577085432 |
| 1607580000000 | 3676.08434101171 |
| 1607666400000 | 3653.98128758735 |
| 1607925600000 | 3666.26449853461 |
| 1608012000000 | 3674.54759375319 |
| 1608098400000 | 3709.57041065197 |
| 1608184800000 | 3740.54911256328 |
| 1608271200000 | 3726.36320350271 |
| 1608530400000 | 3655.9400356369 |
| 1608616800000 | 3657.66603092782 |
| 1608703200000 | 3691.63410896245 |
| 1608789600000 | 3698.62095283497 |
| 1608876000000 | 3699.11756585717 |
| 1609135200000 | 3728.29239765631 |
| 1609221600000 | 3770.65819864658 |
| 1609308000000 | 3776.26597795086 |
| 1609394400000 | 3751.60913897009 |
| 1609740000000 | 3780.02709429847 |
| 1609826400000 | 3781.76491386096 |
| 1609912800000 | 3811.8546925603 |
| 1609999200000 | 3838.09523533964 |
| 1610085600000 | 3876.27433116891 |
| 1610344800000 | 3829.4947927946 |
| 1610431200000 | 3838.99169083673 |
| 1610517600000 | 3845.20443738666 |
| 1610604000000 | 3863.85674754101 |
| 1610690400000 | 3822.20183047825 |
| 1610949600000 | 3816.12401404358 |
| 1611036000000 | 3836.46972945541 |
| 1611122400000 | 3847.61834839149 |
| 1611208800000 | 3862.79467552119 |
| 1611295200000 | 3846.97223526831 |
| 1611554400000 | 3822.19939123372 |
| 1611640800000 | 3835.64073920009 |
| 1611727200000 | 3784.48751072396 |
| 1611813600000 | 3769.63503468857 |
| 1611900000000 | 3703.36385011981 |
| 1612159200000 | 3731.51288614529 |
| 1612245600000 | 3760.95064239236 |
| 1612332000000 | 3777.62741110488 |
| 1612418400000 | 3778.74797429995 |
| 1612504800000 | 3805.687886168 |
| 1612764000000 | 3840.23934366225 |
| 1612850400000 | 3858.70400128175 |
| 1612936800000 | 3868.62309892246 |
| 1613023200000 | 3880.11269477687 |
| 1613109600000 | 3895.2777224365 |
| 1613368800000 | 3943.65153557027 |
| 1613455200000 | 3949.2942255636 |
| 1613541600000 | 3908.46686613562 |
| 1613628000000 | 3888.76056191745 |
| 1613714400000 | 3908.06977271132 |
| 1613973600000 | 3905.23513315899 |
| 1614060000000 | 3905.04776353896 |
| 1614146400000 | 3878.39782335429 |
| 1614232800000 | 3903.13821108334 |
| 1614319200000 | 3797.51448323884 |
| 1614578400000 | 3848.83266963404 |
| 1614664800000 | 3848.62033812471 |
| 1614751200000 | 3856.86270824384 |
| 1614837600000 | 3825.18754266423 |
| 1614924000000 | 3774.99246316623 |
| 1615183200000 | 3804.6622399798 |
| 1615269600000 | 3844.51894636826 |
| 1615356000000 | 3858.5719866211 |
| 1615442400000 | 3890.27381871738 |
| 1615528800000 | 3885.84068562193 |
| 1615784400000 | 3890.0562750072 |
| 1615870800000 | 3912.08920391032 |
| 1615957200000 | 3904.60506437642 |
| 1616043600000 | 3933.99129936444 |
| 1616130000000 | 3907.23252262789 |
| 1616389200000 | 3907.45299093706 |
| 1616475600000 | 3880.07125031404 |
| 1616562000000 | 3843.91662585973 |
| 1616648400000 | 3843.89631264908 |
| 1616734800000 | 3887.77524169532 |
| 1616994000000 | 3891.72455838664 |
| 1617080400000 | 3900.23810674365 |
| 1617166800000 | 3887.17764893064 |
| 1617253200000 | 3908.11682828574 |
| 1617339600000 | 3915.82738669518 |
| 1617598800000 | 3937.21408300475 |
| 1617685200000 | 3955.3439947729 |
| 1617771600000 | 3963.16256420286 |
| 1617858000000 | 3983.58117796696 |
| 1617944400000 | 3982.61032450052 |
| 1618203600000 | 3972.73842136724 |
| 1618290000000 | 3981.44942803338 |
| 1618376400000 | 4000.17291112569 |
| 1618462800000 | 4024.41312960799 |
| 1618549200000 | 4052.22088124918 |
| 1618808400000 | 4065.98240928659 |
| 1618894800000 | 4003.28131082363 |
| 1618981200000 | 4002.9954560978 |
| 1619067600000 | 4040.72576863122 |
| 1619154000000 | 4040.52445897382 |
| 1619413200000 | 4058.28814536781 |
| 1619499600000 | 4043.82646706117 |
| 1619586000000 | 4048.76236670586 |
| 1619672400000 | 4050.09638467023 |
| 1619758800000 | 4007.89445110103 |
| 1620018000000 | 4033.43817263604 |
| 1620104400000 | 3984.89166211579 |
| 1620190800000 | 4032.247888607 |
| 1620277200000 | 4062.98766919332 |
| 1620363600000 | 4115.18343144427 |
| 1620622800000 | 4133.80948926828 |
| 1620709200000 | 4056.45631081527 |
| 1620795600000 | 4026.33092695503 |
| 1620882000000 | 4003.2941961038 |
| 1620968400000 | 4073.12089076149 |
| 1621227600000 | 4078.62204775705 |
| 1621314000000 | 4118.85006004746 |
| 1621400400000 | 4068.0461240691 |
| 1621486800000 | 4107.00890087346 |
| 1621573200000 | 4122.50821778188 |
| 1621832400000 | 4140.62305766813 |
| 1621918800000 | 4152.17634476347 |
| 1622005200000 | 4146.85427415532 |
| 1622091600000 | 4141.02207285186 |
| 1622178000000 | 4169.25094515254 |
| 1622437200000 | 4154.34178713873 |
| 1622523600000 | 4183.28563061002 |
| 1622610000000 | 4191.92155838648 |
| 1622696400000 | 4172.92372762985 |
| 1622782800000 | 4196.66894024973 |
| 1623042000000 | 4213.10094316775 |
| 1623128400000 | 4214.54412633543 |
| 1623214800000 | 4212.39253444861 |
| 1623301200000 | 4215.13118298031 |
| 1623387600000 | 4217.64900716002 |
| 1623646800000 | 4228.41701639053 |
| 1623733200000 | 4242.89601095403 |
| 1623819600000 | 4247.07848185683 |
| 1623906000000 | 4193.17917489601 |
| 1623992400000 | 4114.90414741322 |
| 1624251600000 | 4124.87653170569 |
| 1624338000000 | 4150.97701042999 |
| 1624424400000 | 4138.92752553039 |
| 1624510800000 | 4162.01793109199 |
| 1624597200000 | 4179.36708743217 |
| 1624856400000 | 4156.81563855114 |
| 1624942800000 | 4155.20935633059 |
| 1625029200000 | 4114.89814578748 |
| 1625115600000 | 4125.56346557415 |
| 1625202000000 | 4132.98496477073 |
| 1625461200000 | 4147.98089594658 |
| 1625547600000 | 4127.77853051779 |
| 1625634000000 | 4135.58187795007 |
| 1625720400000 | 4098.68616586434 |
| 1625806800000 | 4133.83499938161 |
| 1626066000000 | 4174.53832205892 |
| 1626152400000 | 4172.97022203858 |
| 1626238800000 | 4167.55258126543 |
| 1626325200000 | 4128.56932173499 |
| 1626411600000 | 4110.89676578465 |
| 1626670800000 | 4032.4784709273 |
| 1626757200000 | 4023.98947405283 |
| 1626843600000 | 4083.11832017029 |
| 1626930000000 | 4101.20201457749 |
| 1627016400000 | 4121.36709642623 |
| 1627275600000 | 4137.73015429641 |
| 1627362000000 | 4128.25186010826 |
| 1627448400000 | 4131.35164120063 |
| 1627534800000 | 4183.44221276849 |
| 1627621200000 | 4150.39291617368 |
| 1627880400000 | 4196.19380263233 |
| 1627966800000 | 4196.40436232862 |
| 1628053200000 | 4204.60612573892 |
| 1628139600000 | 4217.97544940837 |
| 1628226000000 | 4194.22474991453 |
| 1628485200000 | 4197.57022301957 |
| 1628571600000 | 4198.49642938204 |
| 1628658000000 | 4227.44055979015 |
| 1628744400000 | 4231.60437319969 |
| 1628830800000 | 4262.38863763993 |
| 1629090000000 | 4232.78299363037 |
| 1629176400000 | 4209.99332795803 |
| 1629262800000 | 4208.15887572439 |
| 1629349200000 | 4141.1951924824 |
| 1629435600000 | 4139.69146057463 |
| 1629694800000 | 4195.07757950786 |
| 1629781200000 | 4208.9368286314 |
| 1629867600000 | 4204.78366365984 |
| 1629954000000 | 4194.49521304892 |
| 1630040400000 | 4213.4488087773 |
| 1630299600000 | 4229.13341105411 |
| 1630386000000 | 4224.42605379641 |
| 1630472400000 | 4259.78521171057 |
| 1630558800000 | 4274.63033416886 |
| 1630645200000 | 4279.82028170239 |
| 1630904400000 | 4308.57393957042 |
| 1630990800000 | 4294.93406836071 |
| 1631077200000 | 4256.47637283507 |
| 1631163600000 | 4245.27376159906 |
| 1631250000000 | 4255.83623906081 |
| 1631509200000 | 4260.42259434721 |
| 1631595600000 | 4272.94793823774 |
| 1631682000000 | 4241.56660483581 |
| 1631768400000 | 4231.2069224983 |
| 1631854800000 | 4196.25997854614 |
| 1632114000000 | 4139.41751956276 |
| 1632200400000 | 4163.04515205087 |
| 1632286800000 | 4186.3572684975 |
| 1632373200000 | 4216.43040859518 |
| 1632459600000 | 4193.75647892698 |
| 1632718800000 | 4188.72124534068 |
| 1632805200000 | 4110.27285569552 |
| 1632891600000 | 4098.68944897645 |
| 1632978000000 | 4095.80006362681 |
| 1633064400000 | 4069.57194064777 |
| 1633323600000 | 4059.97936192104 |
| 1633410000000 | 4071.24429252279 |
| 1633496400000 | 4028.94431200618 |
| 1633582800000 | 4083.36238156118 |
| 1633669200000 | 4088.14665784714 |
| 1633928400000 | 4097.54268537661 |
| 1634014800000 | 4079.87967779921 |
| 1634101200000 | 4103.88130358521 |
| 1634187600000 | 4148.1869013731 |
| 1634274000000 | 4192.35096289767 |
| 1634533200000 | 4175.50770698354 |
| 1634619600000 | 4201.66344818801 |
| 1634706000000 | 4213.10463071019 |
| 1634792400000 | 4199.99019012948 |
| 1634878800000 | 4216.80780349647 |
| 1635138000000 | 4209.21413966977 |
| 1635224400000 | 4232.20598997378 |
| 1635310800000 | 4222.75927580109 |
| 1635397200000 | 4249.1591213274 |
| 1635483600000 | 4221.66167338234 |
| 1635742800000 | 4270.62500659718 |
| 1635829200000 | 4270.88176916699 |
| 1635915600000 | 4279.10349359919 |
| 1636002000000 | 4292.5150529431 |
| 1636088400000 | 4296.67751982778 |
| 1636351200000 | 4303.1186666441 |
| 1636437600000 | 4288.82571804277 |
| 1636524000000 | 4264.50794746856 |
| 1636610400000 | 4264.55198896329 |
| 1636696800000 | 4278.1537840218 |
| 1636956000000 | 4291.58750469584 |
| 1637042400000 | 4273.96925728224 |
| 1637128800000 | 4260.73428345681 |
| 1637215200000 | 4259.20951838322 |
| 1637301600000 | 4244.74666947544 |
| 1637560800000 | 4214.61430446444 |
| 1637647200000 | 4182.75658108425 |
| 1637733600000 | 4156.94252298414 |
| 1637820000000 | 4175.78529783348 |
| 1637906400000 | 4082.48808992247 |
| 1638165600000 | 4070.23067946794 |
| 1638252000000 | 4023.77103848692 |
| 1638338400000 | 4104.50815769017 |
| 1638424800000 | 4065.73386486091 |
| 1638511200000 | 4048.17552068349 |
| 1638770400000 | 4079.65607964376 |
| 1638856800000 | 4163.61650818523 |
| 1638943200000 | 4179.19633872549 |
| 1639029600000 | 4158.72053966657 |
| 1639116000000 | 4147.61533780938 |
| 1639375200000 | 4125.10414140284 |
| 1639461600000 | 4096.49661638151 |
| 1639548000000 | 4102.48561389102 |
| 1639634400000 | 4166.64520628226 |
| 1639720800000 | 4126.39543019037 |
| 1639980000000 | 4069.17040438427 |
| 1640066400000 | 4119.56114868611 |
| 1640152800000 | 4160.83565046031 |
| 1640239200000 | 4194.77670881451 |
| 1640325600000 | 4196.13513759184 |
| 1640584800000 | 4205.96246210829 |
| 1640671200000 | 4231.50749353459 |
| 1640757600000 | 4234.88941986129 |
| 1640844000000 | 4231.37717150683 |
| 1640930400000 | 4235.26340705748 |
| 1641189600000 | 4227.54382801754 |
| 1641276000000 | 4273.75328740431 |
| 1641362400000 | 4284.47187701682 |
| 1641448800000 | 4216.20669402919 |
| 1641535200000 | 4226.56233589974 |
| 1641794400000 | 4185.97305801134 |
| 1641880800000 | 4210.67926855002 |
| 1641967200000 | 4274.26257974522 |
| 1642053600000 | 4285.50514481525 |
| 1642140000000 | 4243.23686937718 |
| 1642399200000 | 4254.31254423263 |
| 1642485600000 | 4209.01158071715 |
| 1642572000000 | 4188.22245314825 |
| 1642658400000 | 4221.96643148573 |
| 1642744800000 | 4159.30223811126 |
| 1643004000000 | 4036.79235141498 |
| 1643090400000 | 4029.5824768274 |
| 1643176800000 | 4073.29510498456 |
| 1643263200000 | 4025.74874413067 |
| 1643349600000 | 4018.11291348652 |
| 1643608800000 | 4056.57906191174 |
| 1643695200000 | 4111.57793903185 |
| 1643781600000 | 4152.66211512146 |
| 1643868000000 | 4124.22724974899 |
| 1643954400000 | 4103.47789732896 |
| 1644213600000 | 4128.14570029415 |
| 1644300000000 | 4125.44630434087 |
| 1644386400000 | 4189.03989786436 |
| 1644472800000 | 4191.49787322971 |
| 1644559200000 | 4158.28925742251 |
| 1644818400000 | 4060.57578954436 |
| 1644904800000 | 4102.72375976465 |
| 1644991200000 | 4126.50835042074 |
| 1645077600000 | 4106.40372598257 |
| 1645164000000 | 4067.6212741175 |
| 1645423200000 | 4028.72576546951 |
| 1645509600000 | 4011.32360473036 |
| 1645596000000 | 4002.57446990749 |
| 1645682400000 | 3839.6829679244 |
| 1645768800000 | 3974.00059478621 |
| 1646028000000 | 3967.60682566051 |
| 1646114400000 | 3884.37533774986 |
| 1646200800000 | 3870.08075096126 |
| 1646287200000 | 3825.97181571589 |
| 1646373600000 | 3681.53015701641 |
| 1646632800000 | 3614.82824964769 |
| 1646719200000 | 3591.6058914466 |
| 1646805600000 | 3746.01730422408 |
| 1646892000000 | 3726.68019890578 |
| 1646978400000 | 3711.63087464953 |
| 1647234000000 | 3736.67705743561 |
| 1647320400000 | 3728.38879873871 |
| 1647406800000 | 3830.08183971813 |
| 1647493200000 | 3909.93783693696 |
| 1647579600000 | 3921.62241112096 |
| 1647838800000 | 3924.47904110472 |
| 1647925200000 | 3950.86655734392 |
| 1648011600000 | 3940.8713524741 |
| 1648098000000 | 3937.14378055367 |
| 1648184400000 | 3931.7568449219 |
| 1648443600000 | 3918.73344790331 |
| 1648530000000 | 4013.37000733277 |
| 1648616400000 | 4026.97539627931 |
| 1648702800000 | 3987.74691094117 |
| 1648789200000 | 3971.62682081689 |
| 1649048400000 | 3993.30166966714 |
| 1649134800000 | 3976.41906749052 |
| 1649221200000 | 3916.16953379809 |
| 1649307600000 | 3892.62754605771 |
| 1649394000000 | 3923.65114342291 |
| 1649653200000 | 3904.22568776768 |
| 1649739600000 | 3877.21718932935 |
| 1649826000000 | 3879.8097907419 |
| 1649912400000 | 3884.84643616391 |
| 1649998800000 | 3881.30712476506 |
| 1650258000000 | 3867.90340725922 |
| 1650344400000 | 3846.20441488488 |
| 1650430800000 | 3904.34821407184 |
| 1650517200000 | 3901.80369873668 |
| 1650603600000 | 3820.84000056311 |
| 1650862800000 | 3741.97883293821 |
| 1650949200000 | 3706.74031813636 |
| 1651035600000 | 3680.44573335417 |
| 1651122000000 | 3703.58138442378 |
| 1651208400000 | 3739.55933117769 |
| 1651467600000 | 3695.14152269875 |
| 1651554000000 | 3717.32255466565 |
| 1651640400000 | 3695.35409180246 |
| 1651726800000 | 3674.49351572194 |
| 1651813200000 | 3641.51705301244 |
| 1652072400000 | 3534.46863767417 |
| 1652158800000 | 3544.10421993768 |
| 1652245200000 | 3583.04861487914 |
| 1652331600000 | 3528.45118706421 |
| 1652418000000 | 3594.92842633405 |
| 1652677200000 | 3600.70210131008 |
| 1652763600000 | 3669.81339363447 |
| 1652850000000 | 3650.57608934725 |
| 1652936400000 | 3625.51248535769 |
| 1653022800000 | 3646.53360658795 |
| 1653282000000 | 3719.51839693025 |
| 1653368400000 | 3705.0344250882 |
| 1653454800000 | 3709.6723952143 |
| 1653541200000 | 3739.71045682233 |
| 1653627600000 | 3785.02234922185 |
| 1653886800000 | 3834.24976645761 |
| 1653973200000 | 3789.3183363083 |
| 1654059600000 | 3757.03458577998 |
| 1654146000000 | 3779.47318912873 |
| 1654232400000 | 3771.64271096552 |
| 1654491600000 | 3795.41063205176 |
| 1654578000000 | 3780.64480653197 |
| 1654664400000 | 3777.37110090848 |
| 1654750800000 | 3715.31745817842 |
| 1654837200000 | 3600.6493442993 |
| 1655096400000 | 3493.6036022504 |
| 1655182800000 | 3442.84244252012 |
| 1655269200000 | 3466.4620126505 |
| 1655355600000 | 3439.6943844433 |
| 1655442000000 | 3396.40245124458 |
| 1655701200000 | 3436.79413538233 |
| 1655787600000 | 3466.26852570582 |
| 1655874000000 | 3454.56225814319 |
| 1655960400000 | 3427.74009764735 |
| 1656046800000 | 3502.02943920832 |
| 1656306000000 | 3539.44657679461 |
| 1656392400000 | 3529.93292991253 |
| 1656478800000 | 3498.37469577423 |
| 1656565200000 | 3444.81140816348 |
| 1656651600000 | 3419.61507195312 |
| 1656910800000 | 3453.4283497057 |
| 1656997200000 | 3365.66973913305 |
| 1657083600000 | 3379.84568499683 |
| 1657170000000 | 3432.73130388522 |
| 1657256400000 | 3447.88100699076 |
| 1657515600000 | 3410.88367359202 |
| 1657602000000 | 3407.23821390996 |
| 1657688400000 | 3397.04226279296 |
| 1657774800000 | 3325.0785406098 |
| 1657861200000 | 3389.73132619951 |
| 1658120400000 | 3445.33921697644 |
| 1658206800000 | 3497.92042025916 |
| 1658293200000 | 3503.41755984741 |
| 1658379600000 | 3506.22306224603 |
| 1658466000000 | 3530.36009670975 |
| 1658725200000 | 3523.50624971185 |
| 1658811600000 | 3509.08425505848 |
| 1658898000000 | 3515.23455413503 |
| 1658984400000 | 3564.45174499109 |
| 1659070800000 | 3603.27234435949 |
| 1659330000000 | 3636.97142064291 |
| 1659416400000 | 3595.12317237809 |
| 1659502800000 | 3579.35790250925 |
| 1659589200000 | 3612.71446216266 |
| 1659675600000 | 3583.54314491264 |
| 1659934800000 | 3621.07543203506 |
| 1660021200000 | 3599.20266285141 |
| 1660107600000 | 3662.36976845288 |
| 1660194000000 | 3665.75947881643 |
| 1660280400000 | 3656.35858231503 |
| 1660539600000 | 3662.20531291448 |
| 1660626000000 | 3654.27664681897 |
| 1660712400000 | 3631.45849016348 |
| 1660798800000 | 3628.25999748311 |
| 1660885200000 | 3579.6190812676 |
| 1661144400000 | 3536.92139678638 |
| 1661230800000 | 3526.42271180022 |
| 1661317200000 | 3524.88152955298 |
| 1661403600000 | 3542.58964436265 |
| 1661490000000 | 3509.72593400087 |
| 1661749200000 | 3453.27179578539 |
| 1661835600000 | 3446.44917233302 |
| 1661922000000 | 3429.10486623499 |
| 1662008400000 | 3340.1704473605 |
| 1662094800000 | 3405.88047783424 |
| 1662354000000 | 3366.72424654244 |
| 1662440400000 | 3352.33652182368 |
| 1662526800000 | 3332.90035587636 |
| 1662613200000 | 3367.7868652264 |
| 1662699600000 | 3440.53436079302 |
| 1662958800000 | 3514.00779128094 |
| 1663045200000 | 3440.19910046002 |
| 1663131600000 | 3402.94947899546 |
| 1663218000000 | 3383.89688084931 |
| 1663304400000 | 3349.41833453519 |
| 1663563600000 | 3341.101158981 |
| 1663650000000 | 3318.44596303683 |
| 1663736400000 | 3294.43141130964 |
| 1663822800000 | 3246.96583069522 |
| 1663909200000 | 3161.01321069799 |
| 1664168400000 | 3110.60781202922 |
| 1664254800000 | 3105.4578997557 |
| 1664341200000 | 3105.98070155554 |
| 1664427600000 | 3115.24337365132 |
| 1664514000000 | 3128.88046835705 |
| 1664773200000 | 3156.92569028233 |
| 1664859600000 | 3285.89641130199 |
| 1664946000000 | 3250.95200535223 |
| 1665032400000 | 3234.30080500241 |
| 1665118800000 | 3188.79127394586 |
| 1665378000000 | 3147.61155041874 |
| 1665464400000 | 3121.30227926598 |
| 1665550800000 | 3104.34613073432 |
| 1665637200000 | 3111.42938034177 |
| 1665723600000 | 3144.75764908266 |
| 1665982800000 | 3186.63035501199 |
| 1666069200000 | 3210.09794500102 |
| 1666155600000 | 3182.63541159922 |
| 1666242000000 | 3195.08686641215 |
| 1666328400000 | 3162.93322239106 |
| 1666587600000 | 3217.95607241831 |
| 1666674000000 | 3279.11756971356 |
| 1666760400000 | 3324.6947322683 |
| 1666846800000 | 3313.3880680769 |
| 1666933200000 | 3292.64514148488 |
| 1667192400000 | 3294.50076245293 |
| 1667278800000 | 3318.51747233899 |
| 1667365200000 | 3319.83063816087 |
| 1667451600000 | 3259.43854704823 |
| 1667538000000 | 3336.35910935487 |
| 1667800800000 | 3385.40569718542 |
| 1667887200000 | 3433.06630688199 |
| 1667973600000 | 3405.96652189749 |
| 1668060000000 | 3527.923435 |
| 1668146400000 | 3609.709045 |
| 1668405600000 | 3606.45068107688 |
| 1668492000000 | 3641.92998358094 |
| 1668578400000 | 3626.66762171438 |
| 1668664800000 | 3590.0641852102 |
| 1668751200000 | 3630.12587718659 |
| 1669010400000 | 3583.71423843694 |
| 1669096800000 | 3627.31257788646 |
| 1669183200000 | 3675.56395550741 |
| 1669269600000 | 3711.99141283379 |
| 1669356000000 | 3704.40520400953 |
| 1669615200000 | 3681.07097450207 |
| 1669701600000 | 3676.40271473016 |
| 1669788000000 | 3676.41287255413 |
| 1669874400000 | 3772.54794683673 |
| 1669960800000 | 3749.15172755974 |
| 1670220000000 | 3752.25026603309 |
| 1670306400000 | 3728.95356096961 |
| 1670392800000 | 3706.22743180271 |
| 1670479200000 | 3716.9621473398 |
| 1670565600000 | 3749.03611027505 |
| 1670824800000 | 3722.89348615299 |
| 1670911200000 | 3807.20272256153 |
| 1670997600000 | 3815.5059431231 |
| 1671084000000 | 3715.02055462775 |
| 1671170400000 | 3669.25867216809 |
| 1671429600000 | 3658.87191588835 |
| 1671516000000 | 3679.24708653013 |
| 1671602400000 | 3713.09412860234 |
| 1671688800000 | 3689.45140550404 |
| 1671775200000 | 3685.13795592086 |
| 1672034400000 | 3686.49468539258 |
| 1672120800000 | 3699.00550813642 |
| 1672207200000 | 3684.50206702794 |
| 1672293600000 | 3711.88586955049 |
| 1672380000000 | 3686.64067298543 |
| 1672639200000 | 3712.26745357203 |
| 1672725600000 | 3721.4598636065 |
| 1672812000000 | 3766.84357009188 |
| 1672898400000 | 3729.98767740329 |
| 1672984800000 | 3797.14601135211 |
| 1673244000000 | 3862.76873211285 |
| 1673330400000 | 3840.96630854032 |
| 1673416800000 | 3865.1160976661 |
| 1673503200000 | 3921.0639375649 |
| 1673589600000 | 3954.32285295699 |
| 1673848800000 | 3955.58863709331 |
| 1673935200000 | 3969.23952542741 |
| 1674021600000 | 3996.48122228411 |
| 1674108000000 | 3931.53943519939 |
| 1674194400000 | 3952.19726581319 |
| 1674453600000 | 3980.32384978747 |
| 1674540000000 | 3989.82808820598 |
| 1674626400000 | 3997.89879111401 |
| 1674712800000 | 3990.20137594473 |
| 1674799200000 | 3997.97350091066 |
| 1675058400000 | 3997.62413493276 |
| 1675144800000 | 3985.5049938254 |
| 1675231200000 | 4007.02790667405 |
| 1675317600000 | 4044.7575542815 |
| 1675404000000 | 4021.37448184482 |
| 1675663200000 | 3956.20638983198 |
| 1675749600000 | 3965.661356188 |
| 1675836000000 | 3978.86664963932 |
| 1675922400000 | 4013.41761889609 |
| 1676008800000 | 3964.2593460214 |
| 1676268000000 | 3988.66597788626 |
| 1676354400000 | 3997.88526457877 |
| 1676440800000 | 3981.31583438164 |
| 1676527200000 | 3993.61007538615 |
| 1676613600000 | 3978.45300654444 |
| 1676872800000 | 3993.14197854198 |
| 1676959200000 | 3979.39145872647 |
| 1677045600000 | 3947.16667642238 |
| 1677132000000 | 3932.53365395227 |
| 1677218400000 | 3876.01089471712 |
| 1677477600000 | 3921.02978834312 |
| 1677564000000 | 3912.81994067206 |
| 1677650400000 | 3916.52064625896 |
| 1677736800000 | 3917.48134661021 |
| 1677823200000 | 3954.53278484397 |
| 1678082400000 | 3985.288401 |
| 1678168800000 | 3936.68415258925 |
| 1678255200000 | 3928.99044818361 |
| 1678341600000 | 3942.06480360315 |
| 1678428000000 | 3923.39557636612 |
| 1678683600000 | 3869.29297764746 |
| 1678770000000 | 3876.48822875282 |
| 1678856400000 | 3762.62405055818 |
| 1678942800000 | 3805.28984501345 |
| 1679029200000 | 3799.66051926896 |
| 1679288400000 | 3831.37905741311 |
| 1679374800000 | 3877.74412537578 |
| 1679461200000 | 3908.34408741592 |
| 1679547600000 | 3934.89193904573 |
| 1679634000000 | 3868.63953226625 |
| 1679893200000 | 3898.51042514111 |
| 1679979600000 | 3920.63045091756 |
| 1680066000000 | 3960.24600527155 |
| 1680152400000 | 4015.56946530411 |
| 1680238800000 | 4032.28164740337 |
| 1680498000000 | 4053.91803462361 |
| 1680584400000 | 4076.50886528359 |
| 1680670800000 | 4051.91825942048 |
| 1680757200000 | 4054.68969596879 |
| 1680843600000 | 4056.06234751675 |
| 1681102800000 | 4025.90417980471 |
| 1681189200000 | 4072.5393676477 |
| 1681275600000 | 4105.28709267562 |
| 1681362000000 | 4143.43990416465 |
| 1681448400000 | 4148.09680178704 |
| 1681707600000 | 4121.00066224025 |
| 1681794000000 | 4151.82794467352 |
| 1681880400000 | 4144.46063606689 |
| 1681966800000 | 4147.29537186836 |
| 1682053200000 | 4147.65212120219 |
| 1682312400000 | 4166.84872369602 |
| 1682398800000 | 4146.02787704909 |
| 1682485200000 | 4135.78166842521 |
| 1682571600000 | 4132.95536387298 |
| 1682658000000 | 4153.83216992538 |
| 1682917200000 | 4142.75581776835 |
| 1683003600000 | 4110.3121632279 |
| 1683090000000 | 4145.28163067169 |
| 1683176400000 | 4129.96761472231 |
| 1683262800000 | 4159.43927971149 |
| 1683522000000 | 4176.12100577252 |
| 1683608400000 | 4160.28509839826 |
| 1683694800000 | 4152.4140126728 |
| 1683781200000 | 4138.0372671796 |
| 1683867600000 | 4135.14140446838 |
| 1684126800000 | 4151.31224538506 |
| 1684213200000 | 4137.37303053425 |
| 1684299600000 | 4115.76351650756 |
| 1684386000000 | 4122.81247680989 |
| 1684472400000 | 4153.30533247129 |
| 1684731600000 | 4165.29456394164 |
| 1684818000000 | 4134.13404999761 |
| 1684904400000 | 4067.80610473543 |
| 1684990800000 | 4038.29505203436 |
| 1685077200000 | 4066.67885584898 |
| 1685336400000 | 4074.0072116403 |
| 1685422800000 | 4054.02545945476 |
| 1685509200000 | 3986.85986695111 |
| 1685595600000 | 4044.86783699928 |
| 1685682000000 | 4099.81404525497 |
| 1685941200000 | 4102.92863201191 |
| 1686027600000 | 4114.2002716709 |
| 1686114000000 | 4099.59432168432 |
| 1686200400000 | 4118.27376796138 |
| 1686286800000 | 4122.56156173888 |
| 1686546000000 | 4129.75976127498 |
| 1686632400000 | 4174.89798464882 |
| 1686718800000 | 4217.29393228848 |
| 1686805200000 | 4226.93267731041 |
| 1686891600000 | 4246.41425767871 |
| 1687150800000 | 4211.52493824738 |
| 1687237200000 | 4187.12629223212 |
| 1687323600000 | 4185.30521149546 |
| 1687410000000 | 4166.07112455458 |
| 1687496400000 | 4111.88405669279 |
| 1687755600000 | 4113.26074748229 |
| 1687842000000 | 4125.20893453603 |
| 1687928400000 | 4143.99100969915 |
| 1688014800000 | 4146.30076248472 |
| 1688101200000 | 4184.6796699291 |
| 1688360400000 | 4194.21515611839 |
| 1688446800000 | 4188.26158674026 |
| 1688533200000 | 4157.55456893018 |
| 1688619600000 | 4067.3378199918 |
| 1688706000000 | 4086.31963908979 |
| 1688965200000 | 4093.90439923209 |
| 1689051600000 | 4124.37946516258 |
| 1689138000000 | 4214.22721136886 |
| 1689224400000 | 4276.34352179892 |
| 1689310800000 | 4284.59038915632 |
| 1689570000000 | 4256.03168112182 |
| 1689656400000 | 4281.12768256416 |
| 1689742800000 | 4273.51652720263 |
| 1689829200000 | 4263.46185383584 |
| 1689915600000 | 4259.62306629474 |
| 1690174800000 | 4258.37497707585 |
| 1690261200000 | 4268.17182970466 |
| 1690347600000 | 4258.06822799361 |
| 1690434000000 | 4282.1781561632 |
| 1690520400000 | 4292.90757457491 |
| 1690779600000 | 4298.93081644415 |
| 1690866000000 | 4253.93637135899 |
| 1690952400000 | 4176.79249381108 |
| 1691038800000 | 4151.1901257955 |
| 1691125200000 | 4188.41405386749 |
| 1691384400000 | 4186.89749687479 |
| 1691470800000 | 4160.74958942531 |
| 1691557200000 | 4174.74830822159 |
| 1691643600000 | 4217.14115139252 |
| 1691730000000 | 4168.0543828159 |
| 1691989200000 | 4137.64461757742 |
| 1692075600000 | 4119.01573427182 |
| 1692162000000 | 4087.47154867179 |
| 1692248400000 | 4052.69089415246 |
| 1692334800000 | 4031.25673089227 |
| 1692594000000 | 4029.06866649109 |
| 1692680400000 | 4050.04621332352 |
| 1692766800000 | 4074.06781333495 |
| 1692853200000 | 4058.45469724851 |
| 1692939600000 | 4022.42673579984 |
| 1693198800000 | 4073.14274831361 |
| 1693285200000 | 4114.05224992202 |
| 1693371600000 | 4146.69809439439 |
| 1693458000000 | 4127.39508290219 |
| 1693544400000 | 4117.23342041336 |
| 1693803600000 | 4120.31010232869 |
| 1693890000000 | 4083.31933686362 |
| 1693976400000 | 4072.84826872172 |
| 1694062800000 | 4067.66611795585 |
| 1694149200000 | 4063.21067755292 |
| 1694408400000 | 4090.08926068551 |
| 1694494800000 | 4081.42665940165 |
| 1694581200000 | 4076.38071920609 |
| 1694667600000 | 4114.34660870684 |
| 1694754000000 | 4130.43187431419 |
| 1695013200000 | 4101.60610742853 |
| 1695099600000 | 4105.55973469913 |
| 1695186000000 | 4130.6100911718 |
| 1695272400000 | 4062.21158048313 |
| 1695358800000 | 4050.57169444618 |
| 1695618000000 | 4007.16861194639 |
| 1695704400000 | 3983.84918495101 |
| 1695790800000 | 3961.39363605072 |
| 1695877200000 | 3981.93801557132 |
| 1695963600000 | 3993.60594726046 |
| 1696222800000 | 3935.53342684102 |
| 1696309200000 | 3888.34067366347 |
| 1696395600000 | 3869.90406537976 |
| 1696482000000 | 3906.32702747928 |
| 1696568400000 | 3927.05649711233 |
| 1696827600000 | 3929.55985972296 |
| 1696914000000 | 4016.09955817512 |
| 1697000400000 | 4029.80747647393 |
| 1697086800000 | 4024.88699322878 |
| 1697173200000 | 3971.15155811749 |
| 1697432400000 | 3977.37234510676 |
| 1697518800000 | 3991.30907173647 |
| 1697605200000 | 3951.67487230267 |
| 1697691600000 | 3907.3978911702 |
| 1697778000000 | 3871.05486516903 |
| 1698037200000 | 3869.94823658127 |
| 1698123600000 | 3876.2214655879 |
| 1698210000000 | 3883.47649057907 |
| 1698296400000 | 3841.15297572015 |
| 1698382800000 | 3838.6988072152 |
| 1698642000000 | 3854.74223254059 |
| 1698728400000 | 3846.39013013136 |
| 1698814800000 | 3884.80470826482 |
| 1698901200000 | 3959.21084395936 |
| 1698987600000 | 4002.99018097541 |
| 1699250400000 | 4017.95451744402 |
| 1699336800000 | 3981.59929512078 |
| 1699423200000 | 3982.56085438238 |
| 1699509600000 | 4019.05058921162 |
| 1699596000000 | 3972.3555888033 |
| 1699855200000 | 3999.75616763994 |
| 1699941600000 | 4081.65686720533 |
| 1700028000000 | 4122.09538527985 |
| 1700114400000 | 4110.1514294536 |
| 1700200800000 | 4152.63214184803 |
| 1700460000000 | 4173.05285774482 |
| 1700546400000 | 4171.47140386655 |
| 1700632800000 | 4154.89510087264 |
| 1700719200000 | 4176.61569212855 |
| 1700805600000 | 4198.84328600105 |
| 1701064800000 | 4182.68473724545 |
| 1701151200000 | 4190.95164834347 |
| 1701237600000 | 4197.33351603253 |
| 1701324000000 | 4197.83538952446 |
| 1701410400000 | 4208.49133153407 |
| 1701669600000 | 4198.92366821383 |
| 1701756000000 | 4194.26433833497 |
| 1701842400000 | 4222.74225055911 |
| 1701928800000 | 4221.57418705043 |
| 1702015200000 | 4225.9089517437 |
| 1702274400000 | 4228.61673127995 |
| 1702360800000 | 4238.48695664003 |
| 1702447200000 | 4246.93060548165 |
| 1702533600000 | 4336.45844655401 |
| 1702620000000 | 4325.47959358676 |
| 1702879200000 | 4301.63657117429 |
| 1702965600000 | 4336.01108081324 |
| 1703052000000 | 4347.47822174619 |
| 1703138400000 | 4348.87894478408 |
| 1703224800000 | 4362.12227104486 |
| 1703484000000 | 4363.98861156153 |
| 1703570400000 | 4365.56564824742 |
| 1703656800000 | 4410.32955062063 |
| 1703743200000 | 4422.24830981373 |
| 1703829600000 | 4411.88750939906 |
| 1704175200000 | 4369.73877477146 |
| 1704261600000 | 4319.21874538316 |
| 1704348000000 | 4347.55132842924 |
| 1704434400000 | 4354.13654403427 |
| 1704693600000 | 4362.15499750661 |
| 1704780000000 | 4345.54497937196 |
| 1704866400000 | 4359.60151321896 |
| 1704952800000 | 4345.97187142852 |
| 1705039200000 | 4392.02799795758 |
| 1705298400000 | 4374.14453446882 |
| 1705384800000 | 4327.07550361767 |
| 1705471200000 | 4268.31414038406 |
| 1705557600000 | 4287.38735869871 |
| 1705644000000 | 4304.50042401775 |
| 1705903200000 | 4338.52008448955 |
| 1705989600000 | 4314.14197066033 |
| 1706076000000 | 4379.94268052374 |
| 1706162400000 | 4365.62652889268 |
| 1706248800000 | 4394.30700554209 |
| 1706508000000 | 4401.20143456355 |
| 1706594400000 | 4414.66278425895 |
| 1706680800000 | 4440.17870372501 |
| 1706767200000 | 4410.76295229081 |
| 1706853600000 | 4393.08008711929 |
| 1707112800000 | 4372.69016771091 |
| 1707199200000 | 4399.55647006214 |
| 1707285600000 | 4406.63818229587 |
| 1707372000000 | 4415.12661310482 |
| 1707458400000 | 4421.34696114108 |
| 1707717600000 | 4440.09133232139 |
| 1707804000000 | 4402.01803110248 |
| 1707890400000 | 4409.88181877774 |
| 1707976800000 | 4455.50386588129 |
| 1708063200000 | 4490.79801601528 |
| 1708322400000 | 4499.89916639602 |
| 1708408800000 | 4511.09122053686 |
| 1708495200000 | 4495.86003740026 |
| 1708581600000 | 4539.08591346802 |
| 1708668000000 | 4559.20675348955 |
| 1708927200000 | 4566.31649688268 |
| 1709013600000 | 4573.27415732645 |
| 1709100000000 | 4550.7895580401 |
| 1709186400000 | 4558.51563196088 |
| 1709272800000 | 4594.02723758085 |
| 1709532000000 | 4600.23222028357 |
| 1709618400000 | 4599.53270833691 |
| 1709704800000 | 4631.44438969117 |
| 1709791200000 | 4684.55353567347 |
| 1709877600000 | 4702.22380531641 |
| 1710133200000 | 4655.93162082287 |
| 1710219600000 | 4678.30646234273 |
| 1710306000000 | 4693.04109026749 |
| 1710392400000 | 4670.228137117 |
| 1710478800000 | 4650.40862003555 |
| 1710738000000 | 4663.61918623256 |
| 1710824400000 | 4660.77365493369 |
| 1710910800000 | 4654.78409165698 |
| 1710997200000 | 4707.95939045038 |
| 1711083600000 | 4699.94398332766 |
| 1711342800000 | 4696.39996787298 |
| 1711429200000 | 4695.93572426114 |
| 1711515600000 | 4706.54321088514 |
| 1711602000000 | 4700.69422743585 |
| 1711688400000 | 4703.43781093455 |
| 1711947600000 | 4666.85813863618 |
| 1712034000000 | 4652.37400568135 |
| 1712120400000 | 4670.47558860508 |
| 1712206800000 | 4699.89808746563 |
| 1712293200000 | 4644.7643120289 |
| 1712552400000 | 4680.20085983166 |
| 1712638800000 | 4676.93539909015 |
| 1712725200000 | 4636.29145173596 |
| 1712811600000 | 4610.35376014082 |
| 1712898000000 | 4593.66712992458 |
| 1713157200000 | 4578.99004247516 |
| 1713243600000 | 4507.61924531131 |
| 1713330000000 | 4493.39463621776 |
| 1713416400000 | 4510.44445240803 |
| 1713502800000 | 4486.92259734799 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Developed Markets ex-North America & Korea Large Cap Index-TR | 4486.92 | -0.52 | -4.60 | -4.60 | 1.70 |
| Price Return | |||||
| Invesco Developed Markets ex-North America & Korea Large Cap Index-PR | 2305.09 | -0.53 | -4.76 | -4.76 | 0.67 |
| Net Total Return | |||||
| Invesco Developed Markets ex-North America & Korea Large Cap Index-NR | 3962.93 | -0.52 | -4.64 | -4.64 | 1.51 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Developed Markets ex-North America & Korea Large Cap Index-TR | 8.26 | 3.34 | 7.06 | 5.05 |
| Price Return | ||||
| Invesco Developed Markets ex-North America & Korea Large Cap Index-PR | 4.85 | 0.21 | 3.81 | 1.79 |
| Net Total Return | ||||
| Invesco Developed Markets ex-North America & Korea Large Cap Index-NR | 7.65 | 2.80 | 6.48 | 4.41 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| ASML | 2.86 | Technology |
| Nestle | 2.06 | Cons Non-Cyclicals |
| Toyota Motor | 1.77 | Cons Cyclicals |
| LVMH Moet Hennessy Louis Vuitton | 1.73 | Cons Cyclicals |
| Shell | 1.57 | Energy |
| Roche NES | 1.54 | Healthcare |
| Novartis | 1.50 | Healthcare |
| SAP | 1.49 | Technology |
| AstraZeneca | 1.49 | Healthcare |
| Total | 1.15 | Energy |
Characteristics
| Number of Constituents: 319 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 568,899 |
| Min Market Cap | 7,968 |
| Mean Market Cap | 54,152 |
| Median Market Cap | 33,739 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 18.873813 |
| Cons Cyclicals | 14.439675 |
| Technology | 14.126968 |
| Industrials | 13.52991 |
| Cons Non-Cyclicals | 12.349387 |
| Healthcare | 11.186393 |
| Basic Materials | 6.446713 |
| Energy | 4.928063 |
| Utilities | 2.832866 |
| Real Estate | 1.286209 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 69.986 |
| Developed Asia | 29.887 |
| Middle East & Africa | 0.127 |
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors