Invesco Developed Markets ex-North America & Korea Large Cap Index

Overview

The Invesco Developed Markets ex-North America & Korea Large Cap Index (“the Index”) is a broad-based benchmark measuring the aggregate performance of large capitalization non-North American and non-Korean developed market equities.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1015.410828
1041573600000 1024.033614
1041660000000 1024.033614
1041746400000 1024.033614
1041832800000 1037.318962
1041919200000 1024.381945
1042005600000 1007.344047
1042092000000 1019.792132
1042178400000 1025.603339
1042264800000 1025.603339
1042351200000 1025.603339
1042437600000 1027.786706
1042524000000 1036.553842
1042610400000 1026.695257
1042696800000 1024.419332
1042783200000 1011.723862
1042869600000 1011.723862
1042956000000 1011.723862
1043042400000 998.1128522
1043128800000 991.1400549
1043215200000 976.1149205
1043301600000 978.8082766
1043388000000 972.5703022
1043474400000 972.5703022
1043560800000 972.5703022
1043647200000 943.0162539
1043733600000 943.2713121
1043820000000 948.0078916
1043906400000 956.9951823
1043992800000 954.6135746
1044079200000 954.6135746
1044165600000 954.6135746
1044252000000 969.8965885
1044338400000 954.7475246
1044424800000 966.6178368
1044511200000 947.4162576
1044597600000 938.0973943
1044684000000 938.0973943
1044770400000 938.0973943
1044856800000 930.5497063
1044943200000 944.179254
1045029600000 934.4250525
1045116000000 935.7503156
1045202400000 948.0556827
1045288800000 948.0556827
1045375200000 948.0556827
1045461600000 960.0814282
1045548000000 963.5606709
1045634400000 948.8066019
1045720800000 948.8602235
1045807200000 952.9190188
1045893600000 952.9190188
1045980000000 952.9190188
1046066400000 941.8147315
1046152800000 915.9073315
1046239200000 914.1658367
1046325600000 916.6651468
1046412000000 929.5034678
1046498400000 929.5034678
1046584800000 929.5034678
1046671200000 939.42811
1046757600000 926.1404427
1046844000000 923.2583611
1046930400000 915.2685603
1047016800000 901.2772746
1047103200000 901.2772746
1047189600000 901.2772746
1047276000000 881.7134989
1047362400000 877.9069527
1047448800000 855.1611212
1047535200000 882.4581519
1047621600000 908.9981031
1047708000000 908.9981031
1047794400000 908.9981031
1047880800000 927.3788299
1047967200000 927.0541552
1048053600000 936.0166561
1048140000000 936.2135492
1048226400000 954.9216063
1048312800000 954.9216063
1048399200000 954.9216063
1048485600000 934.9716628
1048572000000 942.877371
1048658400000 945.2328974
1048744800000 935.2314765
1048831200000 933.1311544
1048917600000 933.1311544
1049004000000 933.1311544
1049090400000 911.5990192
1049176800000 922.3876153
1049263200000 940.9847016
1049349600000 943.3802133
1049436000000 949.6094656
1049522400000 949.6094656
1049608800000 949.6094656
1049691600000 973.5247514
1049778000000 962.9049027
1049864400000 961.3833475
1049950800000 955.4626892
1050037200000 953.3876748
1050123600000 953.3876748
1050210000000 953.3876748
1050296400000 962.3059938
1050382800000 979.5634919
1050469200000 974.114726
1050555600000 985.4455043
1050642000000 985.8714697
1050728400000 985.8714697
1050814800000 985.8714697
1050901200000 981.3571949
1050987600000 993.4519842
1051074000000 1002.081429
1051160400000 995.8882276
1051246800000 981.7405774
1051333200000 981.7405774
1051419600000 981.7405774
1051506000000 997.5456745
1051592400000 995.413769
1051678800000 1010.294613
1051765200000 1015.399038
1051851600000 1018.823559
1051938000000 1018.823559
1052024400000 1018.823559
1052110800000 1028.416646
1052197200000 1049.669766
1052283600000 1042.396597
1052370000000 1027.037979
1052456400000 1038.029266
1052542800000 1038.029266
1052629200000 1038.029266
1052715600000 1045.795777
1052802000000 1046.295215
1052888400000 1047.336268
1052974800000 1053.174082
1053061200000 1061.890827
1053147600000 1061.890827
1053234000000 1061.890827
1053320400000 1040.797819
1053406800000 1041.799587
1053493200000 1036.658822
1053579600000 1049.220447
1053666000000 1054.587256
1053752400000 1054.587256
1053838800000 1054.587256
1053925200000 1056.541959
1054011600000 1060.589338
1054098000000 1069.391623
1054184400000 1080.442297
1054270800000 1075.341695
1054357200000 1075.341695
1054443600000 1075.341695
1054530000000 1095.281422
1054616400000 1089.947551
1054702800000 1097.555892
1054789200000 1106.281044
1054875600000 1116.059481
1054962000000 1116.059481
1055048400000 1116.059481
1055134800000 1111.906255
1055221200000 1110.24517
1055307600000 1131.22578
1055394000000 1136.868876
1055480400000 1129.498379
1055566800000 1129.498379
1055653200000 1129.498379
1055739600000 1146.529804
1055826000000 1156.512315
1055912400000 1154.501463
1055998800000 1138.996838
1056085200000 1141.759485
1056171600000 1141.759485
1056258000000 1141.759485
1056344400000 1121.224724
1056430800000 1111.880753
1056517200000 1118.378743
1056603600000 1107.158699
1056690000000 1108.952122
1056776400000 1108.952122
1056862800000 1108.952122
1056949200000 1100.989146
1057035600000 1096.277685
1057122000000 1114.820723
1057208400000 1124.702835
1057294800000 1117.980016
1057381200000 1117.980016
1057467600000 1117.980016
1057554000000 1132.274047
1057640400000 1129.274608
1057726800000 1124.370039
1057813200000 1115.638571
1057899600000 1116.985132
1057986000000 1116.985132
1058072400000 1116.985132
1058158800000 1131.224361
1058245200000 1121.757205
1058331600000 1113.317064
1058418000000 1097.258396
1058504400000 1101.551718
1058590800000 1101.551718
1058677200000 1101.551718
1058763600000 1100.584879
1058850000000 1105.610495
1058936400000 1113.799315
1059022800000 1132.355921
1059109200000 1131.642325
1059195600000 1131.642325
1059282000000 1131.642325
1059368400000 1140.633923
1059454800000 1135.928045
1059541200000 1125.107631
1059627600000 1124.975588
1059714000000 1116.037252
1059800400000 1116.037252
1059886800000 1116.037252
1059973200000 1113.638041
1060059600000 1118.843801
1060146000000 1107.850464
1060232400000 1112.448812
1060318800000 1115.643117
1060405200000 1115.643117
1060491600000 1115.643117
1060578000000 1122.935977
1060664400000 1127.889721
1060750800000 1132.440976
1060837200000 1145.039091
1060923600000 1145.835425
1061010000000 1145.835425
1061096400000 1145.835425
1061182800000 1149.078688
1061269200000 1147.732592
1061355600000 1151.003561
1061442000000 1149.629246
1061528400000 1143.186501
1061614800000 1143.186501
1061701200000 1143.186501
1061787600000 1137.05726
1061874000000 1128.19058
1061960400000 1135.4793
1062046800000 1138.979203
1062133200000 1140.336402
1062219600000 1140.336402
1062306000000 1140.336402
1062392400000 1157.416583
1062478800000 1153.04953
1062565200000 1167.088075
1062651600000 1168.962182
1062738000000 1173.965687
1062824400000 1173.965687
1062910800000 1173.965687
1062997200000 1185.233319
1063083600000 1185.908936
1063170000000 1176.73669
1063256400000 1173.36737
1063342800000 1179.495989
1063429200000 1179.495989
1063515600000 1179.495989
1063602000000 1182.210335
1063688400000 1191.465185
1063774800000 1200.798694
1063861200000 1212.312251
1063947600000 1210.004804
1064034000000 1210.004804
1064120400000 1210.004804
1064206800000 1199.393102
1064293200000 1197.646553
1064379600000 1195.298131
1064466000000 1187.473775
1064552400000 1177.849964
1064638800000 1177.849964
1064725200000 1177.849964
1064811600000 1176.567019
1064898000000 1169.114464
1064984400000 1194.031156
1065070800000 1202.566896
1065157200000 1222.522204
1065243600000 1222.522204
1065330000000 1222.522204
1065416400000 1221.654704
1065502800000 1227.976506
1065589200000 1223.167792
1065675600000 1237.109992
1065762000000 1243.300999
1065848400000 1243.300999
1065934800000 1243.300999
1066021200000 1249.680982
1066107600000 1250.325315
1066194000000 1250.311844
1066280400000 1255.174403
1066366800000 1248.09056
1066453200000 1248.09056
1066539600000 1248.09056
1066626000000 1252.129951
1066712400000 1254.349224
1066798800000 1242.256655
1066885200000 1219.785878
1066971600000 1223.824046
1067058000000 1223.824046
1067144400000 1223.824046
1067234400000 1230.634698
1067320800000 1236.629847
1067407200000 1243.447499
1067493600000 1247.480306
1067580000000 1236.175934
1067666400000 1236.175934
1067752800000 1236.175934
1067839200000 1237.475789
1067925600000 1245.32557
1068012000000 1235.712483
1068098400000 1228.721296
1068184800000 1245.213832
1068271200000 1245.213832
1068357600000 1245.213832
1068444000000 1238.427318
1068530400000 1230.093811
1068616800000 1243.397334
1068703200000 1257.693491
1068789600000 1264.325871
1068876000000 1264.325871
1068962400000 1264.325871
1069048800000 1239.76883
1069135200000 1250.253897
1069221600000 1238.601638
1069308000000 1241.709805
1069394400000 1245.281133
1069480800000 1245.281133
1069567200000 1245.281133
1069653600000 1251.325177
1069740000000 1255.064185
1069826400000 1266.973941
1069912800000 1270.762542
1069999200000 1272.976671
1070085600000 1272.976671
1070172000000 1272.976671
1070258400000 1291.782332
1070344800000 1298.759468
1070431200000 1306.74977
1070517600000 1304.008059
1070604000000 1302.575829
1070690400000 1302.575829
1070776800000 1302.575829
1070863200000 1300.100925
1070949600000 1306.818907
1071036000000 1296.483656
1071122400000 1297.988524
1071208800000 1309.730092
1071295200000 1309.730092
1071381600000 1309.730092
1071468000000 1320.258726
1071554400000 1314.31536
1071640800000 1316.120517
1071727200000 1326.229609
1071813600000 1330.947336
1071900000000 1330.947336
1071986400000 1330.947336
1072072800000 1335.235059
1072159200000 1340.470517
1072245600000 1345.425259
1072332000000 1345.715961
1072418400000 1346.990684
1072504800000 1346.990684
1072591200000 1346.990684
1072677600000 1356.250375
1072764000000 1368.89602
1072850400000 1377.079221
1072936800000 1377.079221
1073023200000 1386.491624
1073109600000 1386.491624
1073196000000 1386.491624
1073282400000 1405.98304
1073368800000 1411.312387
1073455200000 1398.882747
1073541600000 1412.44051
1073628000000 1417.36477
1073714400000 1417.36477
1073800800000 1417.36477
1073887200000 1412.318311
1073973600000 1410.327138
1074060000000 1411.854294
1074146400000 1400.674921
1074232800000 1397.180631
1074319200000 1397.180631
1074405600000 1397.180631
1074492000000 1399.912885
1074578400000 1412.60278
1074664800000 1423.836557
1074751200000 1433.258995
1074837600000 1431.401857
1074924000000 1431.401857
1075010400000 1431.401857
1075096800000 1415.98476
1075183200000 1420.322979
1075269600000 1423.062498
1075356000000 1393.490677
1075442400000 1390.066483
1075528800000 1390.066483
1075615200000 1390.066483
1075701600000 1393.623858
1075788000000 1400.167936
1075874400000 1387.664844
1075960800000 1392.531791
1076047200000 1409.010197
1076133600000 1409.010197
1076220000000 1409.010197
1076306400000 1418.860575
1076392800000 1421.92561
1076479200000 1422.61713
1076565600000 1436.002972
1076652000000 1433.441793
1076738400000 1433.441793
1076824800000 1433.441793
1076911200000 1436.551457
1076997600000 1452.154693
1077084000000 1449.266008
1077170400000 1451.208607
1077256800000 1431.755553
1077343200000 1431.755553
1077429600000 1431.755553
1077516000000 1436.43255
1077602400000 1429.825145
1077688800000 1422.654263
1077775200000 1414.665484
1077861600000 1420.991274
1077948000000 1420.991274
1078034400000 1420.991274
1078120800000 1440.63883
1078207200000 1434.505817
1078293600000 1416.184779
1078380000000 1426.234528
1078466400000 1444.912419
1078552800000 1444.912419
1078639200000 1444.912419
1078725600000 1441.036431
1078812000000 1438.013918
1078898400000 1418.395576
1078984800000 1388.375481
1079071200000 1381.525659
1079157600000 1381.525659
1079244000000 1381.525659
1079330400000 1369.708023
1079416800000 1387.456078
1079503200000 1397.728436
1079589600000 1400.789672
1079676000000 1399.006886
1079762400000 1399.006886
1079848800000 1399.006886
1079935200000 1378.936607
1080021600000 1376.834834
1080108000000 1371.12502
1080194400000 1385.057265
1080280800000 1388.167707
1080367200000 1388.167707
1080453600000 1388.167707
1080540000000 1405.846471
1080626400000 1408.299161
1080712800000 1418.727877
1080799200000 1437.601582
1080885600000 1437.812859
1080972000000 1437.812859
1081058400000 1437.812859
1081141200000 1436.527972
1081227600000 1436.40523
1081314000000 1444.885781
1081400400000 1443.011505
1081486800000 1438.048662
1081573200000 1438.048662
1081659600000 1438.048662
1081746000000 1440.660399
1081832400000 1433.343556
1081918800000 1413.129086
1082005200000 1408.434584
1082091600000 1424.295308
1082178000000 1424.295308
1082264400000 1424.295308
1082350800000 1423.473574
1082437200000 1425.991213
1082523600000 1408.768212
1082610000000 1413.008087
1082696400000 1416.523197
1082782800000 1416.523197
1082869200000 1416.523197
1082955600000 1423.377525
1083042000000 1423.290479
1083128400000 1402.252172
1083214800000 1402.182263
1083301200000 1392.712048
1083387600000 1392.712048
1083474000000 1392.712048
1083560400000 1397.113606
1083646800000 1415.2545
1083733200000 1428.488618
1083819600000 1402.229687
1083906000000 1378.39661
1083992400000 1378.39661
1084078800000 1378.39661
1084165200000 1328.345807
1084251600000 1335.901063
1084338000000 1342.20885
1084424400000 1338.256239
1084510800000 1332.681769
1084597200000 1332.681769
1084683600000 1332.681769
1084770000000 1322.628613
1084856400000 1331.736902
1084942800000 1366.130172
1085029200000 1347.37685
1085115600000 1362.444431
1085202000000 1362.444431
1085288400000 1362.444431
1085374800000 1365.120041
1085461200000 1368.56848
1085547600000 1380.341185
1085634000000 1404.949436
1085720400000 1398.051171
1085806800000 1398.051171
1085893200000 1398.051171
1085979600000 1400.156762
1086066000000 1396.537335
1086152400000 1402.563217
1086238800000 1396.846757
1086325200000 1404.503268
1086411600000 1404.503268
1086498000000 1404.503268
1086584400000 1431.27092
1086670800000 1431.539221
1086757200000 1413.655232
1086843600000 1417.46092
1086930000000 1407.354546
1087016400000 1407.354546
1087102800000 1407.354546
1087189200000 1394.980112
1087275600000 1403.665936
1087362000000 1413.275807
1087448400000 1417.078298
1087534800000 1424.551817
1087621200000 1424.551817
1087707600000 1424.551817
1087794000000 1425.956474
1087880400000 1411.109291
1087966800000 1414.342776
1088053200000 1435.373909
1088139600000 1430.272792
1088226000000 1430.272792
1088312400000 1430.272792
1088398800000 1443.831791
1088485200000 1430.637157
1088571600000 1425.445762
1088658000000 1423.923538
1088744400000 1424.330932
1088830800000 1424.330932
1088917200000 1424.330932
1089003600000 1416.615064
1089090000000 1409.532256
1089176400000 1415.976715
1089262800000 1420.763056
1089349200000 1423.471704
1089435600000 1423.471704
1089522000000 1423.471704
1089608400000 1423.342068
1089694800000 1416.379724
1089781200000 1417.138438
1089867600000 1403.454881
1089954000000 1412.896217
1090040400000 1412.896217
1090126800000 1412.896217
1090213200000 1406.82801
1090299600000 1402.282866
1090386000000 1397.810552
1090472400000 1384.000589
1090558800000 1368.280619
1090645200000 1368.280619
1090731600000 1368.280619
1090818000000 1360.657842
1090904400000 1358.954402
1090990800000 1361.607974
1091077200000 1374.822901
1091163600000 1379.447129
1091250000000 1379.447129
1091336400000 1379.447129
1091422800000 1378.855939
1091509200000 1383.870962
1091595600000 1371.292759
1091682000000 1370.750937
1091768400000 1365.676436
1091854800000 1365.676436
1091941200000 1365.676436
1092027600000 1354.682718
1092114000000 1365.872157
1092200400000 1354.504874
1092286800000 1352.493377
1092373200000 1354.299019
1092459600000 1354.299019
1092546000000 1354.299019
1092632400000 1361.954614
1092718800000 1365.048221
1092805200000 1365.986464
1092891600000 1377.719915
1092978000000 1373.963785
1093064400000 1373.963785
1093150800000 1373.963785
1093237200000 1378.354348
1093323600000 1371.00227
1093410000000 1373.020889
1093496400000 1383.4447
1093582800000 1388.990011
1093669200000 1388.990011
1093755600000 1388.990011
1093842000000 1385.579715
1093928400000 1383.396748
1094014800000 1394.353818
1094101200000 1397.973015
1094187600000 1391.957658
1094274000000 1391.957658
1094360400000 1391.957658
1094446800000 1402.714058
1094533200000 1405.303589
1094619600000 1408.33321
1094706000000 1400.877982
1094792400000 1415.061544
1094878800000 1415.061544
1094965200000 1415.061544
1095051600000 1420.532081
1095138000000 1422.530732
1095224400000 1403.987469
1095310800000 1407.263515
1095397200000 1413.761315
1095483600000 1413.761315
1095570000000 1413.761315
1095656400000 1409.239068
1095742800000 1424.05016
1095829200000 1414.007603
1095915600000 1411.943212
1096002000000 1407.152713
1096088400000 1407.152713
1096174800000 1407.152713
1096261200000 1400.670141
1096347600000 1406.568416
1096434000000 1411.512707
1096520400000 1419.464373
1096606800000 1440.456877
1096693200000 1440.456877
1096779600000 1440.456877
1096866000000 1443.200175
1096952400000 1448.950958
1097038800000 1450.353482
1097125200000 1446.084628
1097211600000 1455.532239
1097298000000 1455.532239
1097384400000 1455.532239
1097470800000 1453.204207
1097557200000 1433.405173
1097643600000 1430.23676
1097730000000 1431.775544
1097816400000 1436.833474
1097902800000 1436.833474
1097989200000 1436.833474
1098075600000 1435.350034
1098162000000 1448.776429
1098248400000 1442.65505
1098334800000 1449.063168
1098421200000 1450.504912
1098507600000 1450.504912
1098594000000 1450.504912
1098680400000 1442.279707
1098766800000 1446.666997
1098853200000 1462.390296
1098939600000 1472.626402
1099026000000 1466.333053
1099112400000 1466.333053
1099198800000 1466.333053
1099288800000 1476.353681
1099375200000 1486.894917
1099461600000 1502.112163
1099548000000 1508.446429
1099634400000 1521.60961
1099720800000 1521.60961
1099807200000 1521.60961
1099893600000 1521.433136
1099980000000 1515.966717
1100066400000 1516.106694
1100152800000 1524.654239
1100239200000 1539.783686
1100325600000 1539.783686
1100412000000 1539.783686
1100498400000 1544.875812
1100584800000 1539.886727
1100671200000 1557.393934
1100757600000 1552.145223
1100844000000 1551.956461
1100930400000 1551.956461
1101016800000 1551.956461
1101103200000 1537.782497
1101189600000 1543.471162
1101276000000 1550.866946
1101362400000 1568.713608
1101448800000 1567.365231
1101535200000 1567.365231
1101621600000 1567.365231
1101708000000 1571.877077
1101794400000 1564.010353
1101880800000 1576.505703
1101967200000 1582.453811
1102053600000 1591.984178
1102140000000 1591.984178
1102226400000 1591.984178
1102312800000 1588.179208
1102399200000 1588.311487
1102485600000 1567.561129
1102572000000 1554.360301
1102658400000 1552.684368
1102744800000 1552.684368
1102831200000 1552.684368
1102917600000 1572.668011
1103004000000 1575.205035
1103090400000 1590.753477
1103176800000 1581.76345
1103263200000 1570.687191
1103349600000 1570.687191
1103436000000 1570.687191
1103522400000 1590.947139
1103608800000 1584.843185
1103695200000 1596.503276
1103781600000 1608.962922
1103868000000 1613.06429
1103954400000 1613.06429
1104040800000 1613.06429
1104127200000 1623.53011
1104213600000 1625.136036
1104300000000 1619.712167
1104386400000 1629.990039
1104472800000 1629.127246
1104559200000 1629.127246
1104645600000 1629.127246
1104732000000 1622.295699
1104818400000 1606.657
1104904800000 1594.823205
1104991200000 1589.942958
1105077600000 1584.770992
1105164000000 1584.770992
1105250400000 1584.770992
1105336800000 1590.696499
1105423200000 1590.661562
1105509600000 1594.15259
1105596000000 1587.21769
1105682400000 1583.598032
1105768800000 1583.598032
1105855200000 1583.598032
1105941600000 1589.953864
1106028000000 1582.294889
1106114400000 1584.662606
1106200800000 1566.97798
1106287200000 1569.01384
1106373600000 1569.01384
1106460000000 1569.01384
1106546400000 1575.47196
1106632800000 1571.121971
1106719200000 1587.657322
1106805600000 1588.70311
1106892000000 1580.027504
1106978400000 1580.027504
1107064800000 1580.027504
1107151200000 1592.338688
1107237600000 1597.786062
1107324000000 1605.341894
1107410400000 1592.649187
1107496800000 1606.458121
1107583200000 1606.458121
1107669600000 1606.458121
1107756000000 1603.671371
1107842400000 1596.541431
1107928800000 1597.533247
1108015200000 1610.856524
1108101600000 1621.000351
1108188000000 1621.000351
1108274400000 1621.000351
1108360800000 1634.074948
1108447200000 1640.343307
1108533600000 1633.334192
1108620000000 1640.868032
1108706400000 1644.026349
1108792800000 1644.026349
1108879200000 1644.026349
1108965600000 1645.820574
1109052000000 1653.384211
1109138400000 1638.03257
1109224800000 1637.033821
1109311200000 1653.262247
1109397600000 1653.262247
1109484000000 1653.262247
1109570400000 1661.878054
1109656800000 1662.397185
1109743200000 1657.59873
1109829600000 1660.215008
1109916000000 1683.416127
1110002400000 1683.416127
1110088800000 1683.416127
1110175200000 1677.539511
1110261600000 1686.976311
1110348000000 1683.335188
1110434400000 1674.192406
1110520800000 1682.080069
1110607200000 1682.080069
1110693600000 1682.080069
1110780000000 1668.272018
1110866400000 1673.643441
1110952800000 1670.486424
1111039200000 1662.587889
1111125600000 1657.872205
1111212000000 1657.872205
1111298400000 1657.872205
1111384800000 1644.94615
1111471200000 1648.996216
1111557600000 1620.824872
1111644000000 1618.709039
1111730400000 1620.594229
1111816800000 1620.594229
1111903200000 1620.594229
1111989600000 1614.478266
1112076000000 1613.314484
1112162400000 1614.57412
1112248800000 1620.21683
1112335200000 1621.974587
1112421600000 1621.974587
1112508000000 1621.974587
1112590800000 1600.470845
1112677200000 1613.509413
1112763600000 1620.282555
1112850000000 1632.564291
1112936400000 1629.906821
1113022800000 1629.906821
1113109200000 1629.906821
1113195600000 1637.550159
1113282000000 1621.929759
1113368400000 1629.753061
1113454800000 1613.273176
1113541200000 1602.506468
1113627600000 1602.506468
1113714000000 1602.506468
1113800400000 1579.363169
1113886800000 1594.251314
1113973200000 1592.264277
1114059600000 1593.827364
1114146000000 1605.154504
1114232400000 1605.154504
1114318800000 1605.154504
1114405200000 1603.116858
1114491600000 1596.304185
1114578000000 1582.508837
1114664400000 1578.96301
1114750800000 1584.09728
1114837200000 1584.09728
1114923600000 1584.09728
1115010000000 1581.628457
1115096400000 1589.333681
1115182800000 1606.43099
1115269200000 1612.11488
1115355600000 1614.691579
1115442000000 1614.691579
1115528400000 1614.691579
1115614800000 1605.563994
1115701200000 1600.285748
1115787600000 1590.423905
1115874000000 1584.001289
1115960400000 1575.193523
1116046800000 1575.193523
1116133200000 1575.193523
1116219600000 1565.135736
1116306000000 1565.689583
1116392400000 1580.831525
1116478800000 1590.951926
1116565200000 1582.70832
1116651600000 1582.70832
1116738000000 1582.70832
1116824400000 1596.395745
1116910800000 1597.151789
1116997200000 1593.62816
1117083600000 1593.520757
1117170000000 1598.404081
1117256400000 1598.404081
1117342800000 1598.404081
1117429200000 1601.223039
1117515600000 1586.389948
1117602000000 1596.311495
1117688400000 1598.516245
1117774800000 1595.527796
1117861200000 1595.527796
1117947600000 1595.527796
1118034000000 1594.438681
1118120400000 1607.224797
1118206800000 1611.240053
1118293200000 1593.24568
1118379600000 1593.402779
1118466000000 1593.402779
1118552400000 1593.402779
1118638800000 1586.869316
1118725200000 1591.846147
1118811600000 1595.81566
1118898000000 1601.145395
1118984400000 1622.184686
1119070800000 1622.184686
1119157200000 1622.184686
1119243600000 1610.260777
1119330000000 1619.007042
1119416400000 1620.222547
1119502800000 1616.643496
1119589200000 1608.078108
1119675600000 1608.078108
1119762000000 1608.078108
1119848400000 1601.387173
1119934800000 1605.338643
1120021200000 1607.434674
1120107600000 1606.697466
1120194000000 1600.409355
1120280400000 1600.409355
1120366800000 1600.409355
1120453200000 1599.509649
1120539600000 1596.367978
1120626000000 1604.357509
1120712400000 1582.971589
1120798800000 1596.816037
1120885200000 1596.816037
1120971600000 1596.816037
1121058000000 1619.318285
1121144400000 1630.245683
1121230800000 1623.401638
1121317200000 1633.969516
1121403600000 1626.081652
1121490000000 1626.081652
1121576400000 1626.081652
1121662800000 1625.841722
1121749200000 1619.427821
1121835600000 1618.732899
1121922000000 1638.885738
1122008400000 1637.070225
1122094800000 1637.070225
1122181200000 1637.070225
1122267600000 1635.28813
1122354000000 1629.075564
1122440400000 1635.1074
1122526800000 1645.852311
1122613200000 1654.781912
1122699600000 1654.781912
1122786000000 1654.781912
1122872400000 1664.174419
1122958800000 1676.198601
1123045200000 1688.551237
1123131600000 1680.787722
1123218000000 1667.204007
1123304400000 1667.204007
1123390800000 1667.204007
1123477200000 1680.065532
1123563600000 1688.313396
1123650000000 1713.229863
1123736400000 1722.705752
1123822800000 1721.825202
1123909200000 1721.825202
1123995600000 1721.825202
1124082000000 1714.490644
1124168400000 1707.454104
1124254800000 1700.119567
1124341200000 1680.145217
1124427600000 1689.369022
1124514000000 1689.369022
1124600400000 1689.369022
1124686800000 1707.251209
1124773200000 1695.627016
1124859600000 1694.722121
1124946000000 1688.576632
1125032400000 1686.389634
1125118800000 1686.389634
1125205200000 1686.389634
1125291600000 1675.750961
1125378000000 1670.132939
1125464400000 1693.123955
1125550800000 1724.660625
1125637200000 1732.841292
1125723600000 1732.841292
1125810000000 1732.841292
1125896400000 1739.470491
1125982800000 1745.407414
1126069200000 1746.268863
1126155600000 1739.341498
1126242000000 1751.835506
1126328400000 1751.835506
1126414800000 1751.835506
1126501200000 1743.132489
1126587600000 1731.629508
1126674000000 1740.933282
1126760400000 1735.653881
1126846800000 1742.143062
1126933200000 1742.143062
1127019600000 1742.143062
1127106000000 1738.721527
1127192400000 1748.07685
1127278800000 1743.174506
1127365200000 1726.96538
1127451600000 1722.636318
1127538000000 1722.636318
1127624400000 1722.636318
1127710800000 1742.506658
1127797200000 1730.749605
1127883600000 1749.286361
1127970000000 1753.642591
1128056400000 1757.19604
1128142800000 1757.19604
1128229200000 1757.19604
1128315600000 1750.426416
1128402000000 1761.237812
1128488400000 1744.3182
1128574800000 1735.323257
1128661200000 1727.497129
1128747600000 1727.497129
1128834000000 1727.497129
1128920400000 1722.6284
1129006800000 1727.01823
1129093200000 1722.216714
1129179600000 1698.728574
1129266000000 1715.878646
1129352400000 1715.878646
1129438800000 1715.878646
1129525200000 1707.817551
1129611600000 1692.517732
1129698000000 1675.439703
1129784400000 1680.680665
1129870800000 1679.166447
1129957200000 1679.166447
1130043600000 1679.166447
1130130000000 1687.64452
1130216400000 1703.122478
1130302800000 1705.106595
1130389200000 1699.982735
1130475600000 1692.78775
1130562000000 1692.78775
1130648400000 1692.78775
1130738400000 1713.316292
1130824800000 1723.053649
1130911200000 1735.529848
1130997600000 1747.721459
1131084000000 1727.712613
1131170400000 1727.712613
1131256800000 1727.712613
1131343200000 1732.955445
1131429600000 1732.142626
1131516000000 1725.719092
1131602400000 1726.437612
1131688800000 1739.622174
1131775200000 1739.622174
1131861600000 1739.622174
1131948000000 1733.322798
1132034400000 1723.265414
1132120800000 1717.171576
1132207200000 1737.935711
1132293600000 1747.830553
1132380000000 1747.830553
1132466400000 1747.830553
1132552800000 1756.336498
1132639200000 1751.285373
1132725600000 1767.432632
1132812000000 1763.488323
1132898400000 1761.61395
1132984800000 1761.61395
1133071200000 1761.61395
1133157600000 1764.318964
1133244000000 1761.569482
1133330400000 1753.815164
1133416800000 1769.496393
1133503200000 1782.689796
1133589600000 1782.689796
1133676000000 1782.689796
1133762400000 1785.822485
1133848800000 1793.896863
1133935200000 1787.97806
1134021600000 1792.229333
1134108000000 1798.15467
1134194400000 1798.15467
1134280800000 1798.15467
1134367200000 1819.045904
1134453600000 1819.437033
1134540000000 1830.381315
1134626400000 1813.948412
1134712800000 1831.455293
1134799200000 1831.455293
1134885600000 1831.455293
1134972000000 1831.197947
1135058400000 1826.777825
1135144800000 1828.715517
1135231200000 1834.371309
1135317600000 1835.896072
1135404000000 1835.896072
1135490400000 1835.896072
1135576800000 1838.635765
1135663200000 1836.094754
1135749600000 1843.867081
1135836000000 1844.614742
1135922400000 1826.379938
1136008800000 1826.379938
1136095200000 1826.379938
1136181600000 1831.01885
1136268000000 1864.023144
1136354400000 1897.928627
1136440800000 1898.440989
1136527200000 1917.674397
1136613600000 1917.674397
1136700000000 1917.674397
1136786400000 1915.34764
1136872800000 1896.202931
1136959200000 1912.736616
1137045600000 1912.971168
1137132000000 1905.39716
1137218400000 1905.39716
1137304800000 1905.39716
1137391200000 1906.389971
1137477600000 1878.527177
1137564000000 1859.270488
1137650400000 1880.325008
1137736800000 1869.099727
1137823200000 1869.099727
1137909600000 1869.099727
1137996000000 1882.418014
1138082400000 1883.182508
1138168800000 1892.32646
1138255200000 1910.037188
1138341600000 1924.332402
1138428000000 1924.332402
1138514400000 1924.332402
1138600800000 1918.932094
1138687200000 1929.781134
1138773600000 1931.586057
1138860000000 1918.24406
1138946400000 1904.71509
1139032800000 1904.71509
1139119200000 1904.71509
1139205600000 1904.567742
1139292000000 1898.56009
1139378400000 1883.550856
1139464800000 1904.089502
1139551200000 1893.06598
1139637600000 1893.06598
1139724000000 1893.06598
1139810400000 1891.275221
1139896800000 1892.9142
1139983200000 1892.388889
1140069600000 1901.88294
1140156000000 1902.407045
1140242400000 1902.407045
1140328800000 1902.407045
1140415200000 1904.318302
1140501600000 1910.207384
1140588000000 1915.991825
1140674400000 1929.721624
1140760800000 1930.850879
1140847200000 1930.850879
1140933600000 1930.850879
1141020000000 1941.284664
1141106400000 1931.288645
1141192800000 1937.52505
1141279200000 1932.064569
1141365600000 1929.092844
1141452000000 1929.092844
1141538400000 1929.092844
1141624800000 1936.348151
1141711200000 1910.964873
1141797600000 1902.925039
1141884000000 1922.128186
1141970400000 1924.109414
1142056800000 1924.109414
1142143200000 1924.109414
1142229600000 1946.258624
1142316000000 1963.355904
1142402400000 1967.998675
1142488800000 1978.162867
1142575200000 1988.160681
1142661600000 1988.160681
1142748000000 1988.160681
1142834400000 1997.171914
1142920800000 1985.361778
1143007200000 1989.014888
1143093600000 1970.956958
1143180000000 1983.142898
1143266400000 1983.142898
1143352800000 1983.142898
1143439200000 1977.666871
1143525600000 1976.68604
1143612000000 1969.264007
1143698400000 2007.17556
1143784800000 1991.347525
1143871200000 1991.347525
1143957600000 1991.347525
1144040400000 2012.586705
1144126800000 2022.626279
1144213200000 2031.254203
1144299600000 2039.062289
1144386000000 2018.84573
1144472400000 2018.84573
1144558800000 2018.84573
1144645200000 2021.355024
1144731600000 2005.686633
1144818000000 1995.609036
1144904400000 1998.13413
1144990800000 1998.242413
1145077200000 1998.242413
1145163600000 1998.242413
1145250000000 2018.350054
1145336400000 2025.490673
1145422800000 2050.779223
1145509200000 2053.874801
1145595600000 2073.456041
1145682000000 2073.456041
1145768400000 2073.456041
1145854800000 2065.192545
1145941200000 2070.195056
1146027600000 2080.11498
1146114000000 2090.502942
1146200400000 2087.781003
1146286800000 2087.781003
1146373200000 2087.781003
1146459600000 2100.43528
1146546000000 2119.602589
1146632400000 2101.859049
1146718800000 2117.381465
1146805200000 2145.521646
1146891600000 2145.521646
1146978000000 2145.521646
1147064400000 2153.911112
1147150800000 2166.383144
1147237200000 2160.243738
1147323600000 2153.736165
1147410000000 2123.318549
1147496400000 2123.318549
1147582800000 2123.318549
1147669200000 2095.337517
1147755600000 2093.052146
1147842000000 2048.982084
1147928400000 2035.118068
1148014800000 2018.03755
1148101200000 2018.03755
1148187600000 2018.03755
1148274000000 1985.957842
1148360400000 2014.819561
1148446800000 1989.646011
1148533200000 2004.201326
1148619600000 2031.227217
1148706000000 2031.227217
1148792400000 2031.227217
1148878800000 2035.882695
1148965200000 2021.18242
1149051600000 2016.932191
1149138000000 2023.40462
1149224400000 2049.500212
1149310800000 2049.500212
1149397200000 2049.500212
1149483600000 2037.055547
1149570000000 1981.368846
1149656400000 1977.989026
1149742800000 1908.5184
1149829200000 1938.278465
1149915600000 1938.278465
1150002000000 1938.278465
1150088400000 1918.878964
1150174800000 1866.60141
1150261200000 1878.244462
1150347600000 1912.987947
1150434000000 1920.231711
1150520400000 1920.231711
1150606800000 1920.231711
1150693200000 1916.656698
1150779600000 1924.082003
1150866000000 1932.528775
1150952400000 1941.161851
1151038800000 1933.552373
1151125200000 1933.552373
1151211600000 1933.552373
1151298000000 1933.980399
1151384400000 1929.26299
1151470800000 1917.27703
1151557200000 1952.330537
1151643600000 2020.074594
1151730000000 2020.074594
1151816400000 2020.074594
1151902800000 2029.711654
1151989200000 2035.585199
1152075600000 2001.321889
1152162000000 2017.407522
1152248400000 2027.91184
1152334800000 2027.91184
1152421200000 2027.91184
1152507600000 2030.110848
1152594000000 2014.969469
1152680400000 2000.50632
1152766800000 1977.18536
1152853200000 1937.887921
1152939600000 1937.887921
1153026000000 1937.887921
1153112400000 1917.359433
1153198800000 1899.528304
1153285200000 1939.271932
1153371600000 1967.442727
1153458000000 1957.685662
1153544400000 1957.685662
1153630800000 1957.685662
1153717200000 1975.989849
1153803600000 1984.518104
1153890000000 1984.964138
1153976400000 2024.82266
1154062800000 2046.162691
1154149200000 2046.162691
1154235600000 2046.162691
1154322000000 2042.988555
1154408400000 2021.570257
1154494800000 2047.739471
1154581200000 2031.530037
1154667600000 2062.374134
1154754000000 2062.374134
1154840400000 2062.374134
1154926800000 2031.202926
1155013200000 2036.216058
1155099600000 2057.197735
1155186000000 2034.047694
1155272400000 2030.251282
1155358800000 2030.251282
1155445200000 2030.251282
1155531600000 2045.286527
1155618000000 2067.216409
1155704400000 2091.49416
1155790800000 2097.439454
1155877200000 2090.341806
1155963600000 2090.341806
1156050000000 2090.341806
1156136400000 2094.266984
1156222800000 2089.665468
1156309200000 2078.78658
1156395600000 2077.055347
1156482000000 2068.825312
1156568400000 2068.825312
1156654800000 2068.825312
1156741200000 2075.976582
1156827600000 2082.815317
1156914000000 2099.411061
1157000400000 2098.118665
1157086800000 2105.060227
1157173200000 2105.060227
1157259600000 2105.060227
1157346000000 2128.910464
1157432400000 2117.643117
1157518800000 2092.217919
1157605200000 2064.196109
1157691600000 2062.287475
1157778000000 2062.287475
1157864400000 2062.287475
1157950800000 2045.915586
1158037200000 2061.533053
1158123600000 2066.026176
1158210000000 2078.916062
1158296400000 2069.250067
1158382800000 2069.250067
1158469200000 2069.250067
1158555600000 2074.071169
1158642000000 2069.855145
1158728400000 2077.872124
1158814800000 2090.714651
1158901200000 2078.874007
1158987600000 2078.874007
1159074000000 2078.874007
1159160400000 2069.639886
1159246800000 2080.018322
1159333200000 2104.120119
1159419600000 2104.02231
1159506000000 2102.512524
1159592400000 2102.512524
1159678800000 2102.512524
1159765200000 2116.369804
1159851600000 2110.361805
1159938000000 2112.732937
1160024400000 2133.415499
1160110800000 2120.910079
1160197200000 2120.910079
1160283600000 2120.910079
1160370000000 2123.286258
1160456400000 2126.989941
1160542800000 2128.759416
1160629200000 2137.980119
1160715600000 2139.819869
1160802000000 2139.819869
1160888400000 2139.819869
1160974800000 2152.771134
1161061200000 2137.307019
1161147600000 2147.597582
1161234000000 2157.855598
1161320400000 2165.18546
1161406800000 2165.18546
1161493200000 2165.18546
1161579600000 2167.440387
1161666000000 2166.709612
1161752400000 2176.559421
1161838800000 2190.11029
1161925200000 2192.605417
1162011600000 2192.605417
1162098000000 2192.605417
1162188000000 2179.908812
1162274400000 2182.703941
1162360800000 2193.586079
1162447200000 2184.988744
1162533600000 2179.16652
1162620000000 2179.16652
1162706400000 2179.16652
1162792800000 2197.037915
1162879200000 2220.558061
1162965600000 2207.447508
1163052000000 2202.664458
1163138400000 2208.693369
1163224800000 2208.693369
1163311200000 2208.693369
1163397600000 2199.908469
1163484000000 2205.175141
1163570400000 2211.658016
1163656800000 2211.491045
1163743200000 2203.157814
1163829600000 2203.157814
1163916000000 2203.157814
1164002400000 2194.548922
1164088800000 2199.958262
1164175200000 2223.909915
1164261600000 2224.059219
1164348000000 2224.711984
1164434400000 2224.711984
1164520800000 2224.711984
1164607200000 2205.566254
1164693600000 2202.764625
1164780000000 2233.093383
1164866400000 2243.885868
1164952800000 2240.427844
1165039200000 2240.427844
1165125600000 2240.427844
1165212000000 2249.656559
1165298400000 2257.943776
1165384800000 2266.485325
1165471200000 2274.951868
1165557600000 2274.388663
1165644000000 2274.388663
1165730400000 2274.388663
1165816800000 2268.326391
1165903200000 2282.08026
1165989600000 2289.093872
1166076000000 2297.270844
1166162400000 2298.200314
1166248800000 2298.200314
1166335200000 2298.200314
1166421600000 2294.867362
1166508000000 2290.652051
1166594400000 2303.526217
1166680800000 2299.243931
1166767200000 2289.792079
1166853600000 2289.792079
1166940000000 2289.792079
1167026400000 2288.371299
1167112800000 2286.574348
1167199200000 2306.61301
1167285600000 2309.912048
1167372000000 2310.488806
1167458400000 2310.488806
1167544800000 2310.488806
1167631200000 2310.488806
1167717600000 2345.384703
1167804000000 2333.564517
1167890400000 2319.324214
1167976800000 2287.643986
1168063200000 2287.643986
1168149600000 2287.643986
1168236000000 2287.11808
1168322400000 2292.241939
1168408800000 2264.316021
1168495200000 2282.1225
1168581600000 2305.992677
1168668000000 2305.992677
1168754400000 2305.992677
1168840800000 2320.955275
1168927200000 2309.19435
1169013600000 2311.449375
1169100000000 2310.371586
1169186400000 2320.962776
1169272800000 2320.962776
1169359200000 2320.962776
1169445600000 2320.189056
1169532000000 2331.989217
1169618400000 2341.987579
1169704800000 2335.911905
1169791200000 2311.599381
1169877600000 2311.599381
1169964000000 2311.599381
1170050400000 2319.468099
1170136800000 2330.779887
1170223200000 2327.083879
1170309600000 2355.343799
1170396000000 2357.34193
1170482400000 2357.34193
1170568800000 2357.34193
1170655200000 2345.986722
1170741600000 2359.533641
1170828000000 2372.642914
1170914400000 2358.43395
1171000800000 2366.809728
1171087200000 2366.809728
1171173600000 2366.809728
1171260000000 2351.793242
1171346400000 2367.25768
1171432800000 2401.080927
1171519200000 2410.325575
1171605600000 2405.569201
1171692000000 2405.569201
1171778400000 2405.569201
1171864800000 2414.460036
1171951200000 2410.605169
1172037600000 2392.026662
1172124000000 2397.29623
1172210400000 2413.722179
1172296800000 2413.722179
1172383200000 2413.722179
1172469600000 2425.312105
1172556000000 2387.261656
1172642400000 2337.718907
1172728800000 2314.564992
1172815200000 2305.693076
1172901600000 2305.693076
1172988000000 2305.693076
1173074400000 2263.862669
1173160800000 2290.056958
1173247200000 2303.831072
1173333600000 2329.756747
1173420000000 2332.549411
1173506400000 2332.549411
1173592800000 2332.549411
1173675600000 2339.245135
1173762000000 2319.964496
1173848400000 2266.727907
1173934800000 2305.832427
1174021200000 2309.761128
1174107600000 2309.761128
1174194000000 2309.761128
1174280400000 2336.931084
1174366800000 2354.896692
1174453200000 2362.701685
1174539600000 2405.841491
1174626000000 2410.67863
1174712400000 2410.67863
1174798800000 2410.67863
1174885200000 2398.542324
1174971600000 2395.849463
1175058000000 2387.418167
1175144400000 2398.652827
1175230800000 2395.163746
1175317200000 2395.163746
1175403600000 2395.163746
1175490000000 2402.281784
1175576400000 2425.787773
1175662800000 2439.079776
1175749200000 2446.204036
1175835600000 2445.12757
1175922000000 2445.12757
1176008400000 2445.12757
1176094800000 2437.453849
1176181200000 2461.705495
1176267600000 2460.840574
1176354000000 2461.562017
1176440400000 2469.183539
1176526800000 2469.183539
1176613200000 2469.183539
1176699600000 2501.716781
1176786000000 2505.625857
1176872400000 2506.794408
1176958800000 2496.060628
1177045200000 2520.187372
1177131600000 2520.187372
1177218000000 2520.187372
1177304400000 2514.379215
1177390800000 2507.259981
1177477200000 2522.267252
1177563600000 2520.003713
1177650000000 2514.461511
1177736400000 2514.461511
1177822800000 2514.461511
1177909200000 2515.750866
1177995600000 2504.390486
1178082000000 2516.487863
1178168400000 2517.916044
1178254800000 2538.12326
1178341200000 2538.12326
1178427600000 2538.12326
1178514000000 2555.262747
1178600400000 2527.381751
1178686800000 2542.336489
1178773200000 2516.767128
1178859600000 2527.020137
1178946000000 2527.020137
1179032400000 2527.020137
1179118800000 2529.470612
1179205200000 2539.448213
1179291600000 2531.83056
1179378000000 2521.625313
1179464400000 2538.029051
1179550800000 2538.029051
1179637200000 2538.029051
1179723600000 2535.033411
1179810000000 2540.165947
1179896400000 2562.946817
1179982800000 2540.161008
1180069200000 2537.587736
1180155600000 2537.587736
1180242000000 2537.587736
1180328400000 2542.610233
1180414800000 2552.696725
1180501200000 2542.460205
1180587600000 2565.658624
1180674000000 2581.544964
1180760400000 2581.544964
1180846800000 2581.544964
1180933200000 2589.058328
1181019600000 2583.937915
1181106000000 2554.660379
1181192400000 2527.139192
1181278800000 2504.296578
1181365200000 2504.296578
1181451600000 2504.296578
1181538000000 2521.11338
1181624400000 2504.624509
1181710800000 2506.701025
1181797200000 2537.057713
1181883600000 2570.934236
1181970000000 2570.934236
1182056400000 2570.934236
1182142800000 2574.756804
1182229200000 2570.692643
1182315600000 2576.95948
1182402000000 2557.19538
1182488400000 2550.732942
1182574800000 2550.732942
1182661200000 2550.732942
1182747600000 2548.590155
1182834000000 2540.57669
1182920400000 2520.193091
1183006800000 2544.993029
1183093200000 2566.644537
1183179600000 2566.644537
1183266000000 2566.644537
1183352400000 2584.364019
1183438800000 2600.112429
1183525200000 2609.412658
1183611600000 2596.182346
1183698000000 2609.969634
1183784400000 2609.969634
1183870800000 2609.969634
1183957200000 2621.177267
1184043600000 2613.606066
1184130000000 2608.587631
1184216400000 2628.914732
1184302800000 2645.964905
1184389200000 2645.964905
1184475600000 2645.964905
1184562000000 2650.298777
1184648400000 2639.889158
1184734800000 2614.99187
1184821200000 2639.588163
1184907600000 2624.981895
1184994000000 2624.981895
1185080400000 2624.981895
1185166800000 2629.766902
1185253200000 2607.6547
1185339600000 2571.449321
1185426000000 2516.397485
1185512400000 2483.341293
1185598800000 2483.341293
1185685200000 2483.341293
1185771600000 2487.327542
1185858000000 2525.713106
1185944400000 2481.879687
1186030800000 2494.751753
1186117200000 2485.826933
1186203600000 2485.826933
1186290000000 2485.826933
1186376400000 2473.308775
1186462800000 2491.208209
1186549200000 2539.016982
1186635600000 2497.077207
1186722000000 2421.165206
1186808400000 2421.165206
1186894800000 2421.165206
1186981200000 2452.246832
1187067600000 2424.581158
1187154000000 2391.56698
1187240400000 2320.642933
1187326800000 2349.872315
1187413200000 2349.872315
1187499600000 2349.872315
1187586000000 2374.607323
1187672400000 2386.38764
1187758800000 2416.188165
1187845200000 2443.116329
1187931600000 2456.329876
1188018000000 2456.329876
1188104400000 2456.329876
1188190800000 2462.688457
1188277200000 2431.541667
1188363600000 2432.052318
1188450000000 2451.784751
1188536400000 2487.884419
1188622800000 2487.884419
1188709200000 2487.884419
1188795600000 2490.100623
1188882000000 2496.507797
1188968400000 2469.492949
1189054800000 2482.728087
1189141200000 2455.409017
1189227600000 2455.409017
1189314000000 2455.409017
1189400400000 2433.011063
1189486800000 2469.99483
1189573200000 2482.340908
1189659600000 2491.892326
1189746000000 2481.107293
1189832400000 2481.107293
1189918800000 2481.107293
1190005200000 2453.308172
1190091600000 2468.824125
1190178000000 2553.846715
1190264400000 2567.105976
1190350800000 2567.939716
1190437200000 2567.939716
1190523600000 2567.939716
1190610000000 2572.386507
1190696400000 2567.749163
1190782800000 2577.079316
1190869200000 2609.760036
1190955600000 2624.498136
1191042000000 2624.498136
1191128400000 2624.498136
1191214800000 2642.513367
1191301200000 2647.949263
1191387600000 2652.877698
1191474000000 2651.533025
1191560400000 2669.821446
1191646800000 2669.821446
1191733200000 2669.821446
1191819600000 2650.428933
1191906000000 2668.489423
1191992400000 2681.261782
1192078800000 2708.417232
1192165200000 2695.913789
1192251600000 2695.913789
1192338000000 2695.913789
1192424400000 2680.637781
1192510800000 2646.064993
1192597200000 2655.790973
1192683600000 2663.368891
1192770000000 2637.187383
1192856400000 2637.187383
1192942800000 2637.187383
1193029200000 2589.803643
1193115600000 2625.014807
1193202000000 2612.067724
1193288400000 2638.782981
1193374800000 2676.647958
1193461200000 2676.647958
1193547600000 2676.647958
1193634000000 2707.337906
1193720400000 2696.666096
1193806800000 2722.652239
1193893200000 2693.288888
1193979600000 2670.76394
1194066000000 2670.76394
1194152400000 2670.76394
1194242400000 2644.593298
1194328800000 2665.50354
1194415200000 2668.767672
1194501600000 2646.018728
1194588000000 2611.689808
1194674400000 2611.689808
1194760800000 2611.689808
1194847200000 2581.38477
1194933600000 2598.190942
1195020000000 2633.443049
1195106400000 2598.82298
1195192800000 2575.088605
1195279200000 2575.088605
1195365600000 2575.088605
1195452000000 2536.150492
1195538400000 2577.119497
1195624800000 2525.381739
1195711200000 2541.224207
1195797600000 2569.526684
1195884000000 2569.526684
1195970400000 2569.526684
1196056800000 2577.421859
1196143200000 2576.760407
1196229600000 2610.019307
1196316000000 2637.623334
1196402400000 2654.395828
1196488800000 2654.395828
1196575200000 2654.395828
1196661600000 2646.371776
1196748000000 2630.006366
1196834400000 2647.448053
1196920800000 2654.513515
1197007200000 2674.796117
1197093600000 2674.796117
1197180000000 2674.796117
1197266400000 2695.004965
1197352800000 2687.527413
1197439200000 2682.93844
1197525600000 2611.075836
1197612000000 2582.69841
1197698400000 2582.69841
1197784800000 2582.69841
1197871200000 2529.148763
1197957600000 2529.534604
1198044000000 2514.326841
1198130400000 2514.821804
1198216800000 2549.77047
1198303200000 2549.77047
1198389600000 2549.77047
1198476000000 2556.279123
1198562400000 2565.116707
1198648800000 2581.457751
1198735200000 2590.854514
1198821600000 2600.467698
1198908000000 2600.467698
1198994400000 2600.467698
1199080800000 2596.16954
1199167200000 2596.16954
1199253600000 2593.210865
1199340000000 2587.406647
1199426400000 2543.654877
1199512800000 2543.654877
1199599200000 2543.654877
1199685600000 2525.490195
1199772000000 2535.737068
1199858400000 2517.005492
1199944800000 2503.282946
1200031200000 2494.030307
1200117600000 2494.030307
1200204000000 2494.030307
1200290400000 2514.515981
1200376800000 2459.007185
1200463200000 2399.889091
1200549600000 2396.652697
1200636000000 2368.159791
1200722400000 2368.159791
1200808800000 2368.159791
1200895200000 2233.763285
1200981600000 2245.683113
1201068000000 2210.964503
1201154400000 2326.990402
1201240800000 2348.484788
1201327200000 2348.484788
1201413600000 2348.484788
1201500000000 2326.7449
1201586400000 2358.893708
1201672800000 2343.054943
1201759200000 2357.878911
1201845600000 2395.228652
1201932000000 2395.228652
1202018400000 2395.228652
1202104800000 2405.159524
1202191200000 2323.17641
1202277600000 2310.541209
1202364000000 2263.722976
1202450400000 2262.307403
1202536800000 2262.307403
1202623200000 2262.307403
1202709600000 2246.345092
1202796000000 2313.358561
1202882400000 2306.489701
1202968800000 2331.260418
1203055200000 2307.585539
1203141600000 2307.585539
1203228000000 2307.585539
1203314400000 2331.370446
1203400800000 2355.328984
1203487200000 2305.740327
1203573600000 2344.647821
1203660000000 2332.223749
1203746400000 2332.223749
1203832800000 2332.223749
1203919200000 2373.159728
1204005600000 2408.58906
1204092000000 2443.617455
1204178400000 2417.320638
1204264800000 2384.728078
1204351200000 2384.728078
1204437600000 2384.728078
1204524000000 2343.529226
1204610400000 2322.654875
1204696800000 2353.805087
1204783200000 2349.784621
1204869600000 2311.311986
1204956000000 2311.311986
1205042400000 2311.311986
1205125200000 2286.27209
1205211600000 2304.758672
1205298000000 2358.357093
1205384400000 2335.828506
1205470800000 2313.975418
1205557200000 2313.975418
1205643600000 2313.975418
1205730000000 2242.739691
1205816400000 2309.0085
1205902800000 2289.290881
1205989200000 2258.343674
1206075600000 2265.347968
1206162000000 2265.347968
1206248400000 2265.347968
1206334800000 2258.903998
1206421200000 2351.242867
1206507600000 2364.171015
1206594000000 2379.950863
1206680400000 2372.127383
1206766800000 2372.127383
1206853200000 2372.127383
1206939600000 2365.603984
1207026000000 2394.955052
1207112400000 2441.757098
1207198800000 2445.777464
1207285200000 2466.310098
1207371600000 2466.310098
1207458000000 2466.310098
1207544400000 2482.857404
1207630800000 2457.28954
1207717200000 2445.16974
1207803600000 2441.884262
1207890000000 2428.307612
1207976400000 2428.307612
1208062800000 2428.307612
1208149200000 2402.786382
1208235600000 2409.216545
1208322000000 2466.901385
1208408400000 2455.487676
1208494800000 2474.976762
1208581200000 2474.976762
1208667600000 2474.976762
1208754000000 2499.988032
1208840400000 2488.304772
1208926800000 2489.474557
1209013200000 2468.881033
1209099600000 2499.414685
1209186000000 2499.414685
1209272400000 2499.414685
1209358800000 2516.142882
1209445200000 2499.431157
1209531600000 2500.450111
1209618000000 2486.374862
1209704400000 2525.848947
1209790800000 2525.848947
1209877200000 2525.848947
1209963600000 2532.057164
1210050000000 2532.418907
1210136400000 2526.537569
1210222800000 2526.998514
1210309200000 2498.578619
1210395600000 2498.578619
1210482000000 2498.578619
1210568400000 2512.940824
1210654800000 2512.71955
1210741200000 2518.534748
1210827600000 2539.01947
1210914000000 2565.547953
1211000400000 2565.547953
1211086800000 2565.547953
1211173200000 2585.100195
1211259600000 2563.132645
1211346000000 2551.085046
1211432400000 2551.649566
1211518800000 2525.020513
1211605200000 2525.020513
1211691600000 2525.020513
1211778000000 2508.65611
1211864400000 2504.210398
1211950800000 2501.053263
1212037200000 2503.234605
1212123600000 2518.082281
1212210000000 2518.082281
1212296400000 2518.082281
1212382800000 2506.546739
1212469200000 2499.771645
1212555600000 2486.803698
1212642000000 2485.632839
1212728400000 2477.741672
1212814800000 2477.741672
1212901200000 2477.741672
1212987600000 2453.810568
1213074000000 2398.945536
1213160400000 2380.87423
1213246800000 2364.545968
1213333200000 2372.11134
1213419600000 2372.11134
1213506000000 2372.11134
1213592400000 2390.006778
1213678800000 2404.614952
1213765200000 2386.324892
1213851600000 2359.087184
1213938000000 2338.761397
1214024400000 2338.761397
1214110800000 2338.761397
1214197200000 2317.136005
1214283600000 2318.611697
1214370000000 2331.090747
1214456400000 2311.773512
1214542800000 2298.183867
1214629200000 2298.183867
1214715600000 2298.183867
1214802000000 2310.162409
1214888400000 2270.806514
1214974800000 2262.971241
1215061200000 2255.749145
1215147600000 2235.150861
1215234000000 2235.150861
1215320400000 2235.150861
1215406800000 2251.830764
1215493200000 2219.960861
1215579600000 2256.811155
1215666000000 2233.034691
1215752400000 2204.071173
1215838800000 2204.071173
1215925200000 2204.071173
1216011600000 2210.300577
1216098000000 2176.754035
1216184400000 2170.915366
1216270800000 2223.848407
1216357200000 2236.812345
1216443600000 2236.812345
1216530000000 2236.812345
1216616400000 2252.316677
1216702800000 2253.098644
1216789200000 2275.368816
1216875600000 2258.100542
1216962000000 2235.640173
1217048400000 2235.640173
1217134800000 2235.640173
1217221200000 2225.365658
1217307600000 2205.384866
1217394000000 2236.910697
1217480400000 2240.720692
1217566800000 2206.802193
1217653200000 2206.802193
1217739600000 2206.802193
1217826000000 2184.762819
1217912400000 2210.186967
1217998800000 2228.011083
1218085200000 2212.257604
1218171600000 2185.178847
1218258000000 2185.178847
1218344400000 2185.178847
1218430800000 2211.425666
1218517200000 2194.017899
1218603600000 2143.886665
1218690000000 2152.000091
1218776400000 2133.402243
1218862800000 2133.402243
1218949200000 2133.402243
1219035600000 2138.3409
1219122000000 2087.783846
1219208400000 2099.370951
1219294800000 2103.041687
1219381200000 2117.064931
1219467600000 2117.064931
1219554000000 2117.064931
1219640400000 2114.125174
1219726800000 2098.831871
1219813200000 2106.995746
1219899600000 2131.978063
1219986000000 2151.918449
1220072400000 2151.918449
1220158800000 2151.918449
1220245200000 2124.845934
1220331600000 2123.033719
1220418000000 2094.209977
1220504400000 2039.331029
1220590800000 1985.055187
1220677200000 1985.055187
1220763600000 1985.055187
1220850000000 2045.92864
1220936400000 2018.744202
1221022800000 1996.712492
1221109200000 1964.149949
1221195600000 2022.351668
1221282000000 2022.351668
1221368400000 2022.351668
1221454800000 1969.372807
1221541200000 1902.262138
1221627600000 1878.01642
1221714000000 1877.001564
1221800400000 2021.299678
1221886800000 2021.299678
1221973200000 2021.299678
1222059600000 2029.546074
1222146000000 2009.271016
1222232400000 1994.151895
1222318800000 2020.134294
1222405200000 1985.219514
1222491600000 1985.219514
1222578000000 1985.219514
1222664400000 1878.899028
1222750800000 1840.696046
1222837200000 1858.026849
1222923600000 1809.201974
1223010000000 1836.988386
1223096400000 1836.988386
1223182800000 1836.988386
1223269200000 1691.268113
1223355600000 1688.774317
1223442000000 1583.464041
1223528400000 1562.064642
1223614800000 1430.999878
1223701200000 1430.999878
1223787600000 1430.999878
1223874000000 1554.046549
1223960400000 1634.814083
1224046800000 1547.417925
1224133200000 1442.74432
1224219600000 1491.84454
1224306000000 1491.84454
1224392400000 1491.84454
1224478800000 1537.796333
1224565200000 1536.623523
1224651600000 1434.162936
1224738000000 1419.429474
1224824400000 1340.669603
1224910800000 1340.669603
1224997200000 1340.669603
1225083600000 1277.830149
1225170000000 1316.138344
1225256400000 1427.209267
1225342800000 1472.491772
1225429200000 1471.115676
1225515600000 1471.115676
1225602000000 1471.115676
1225692000000 1485.978481
1225778400000 1564.831887
1225864800000 1569.923903
1225951200000 1460.385783
1226037600000 1466.43708
1226124000000 1466.43708
1226210400000 1466.43708
1226296800000 1489.673059
1226383200000 1409.146283
1226469600000 1371.905065
1226556000000 1351.159121
1226642400000 1370.033619
1226728800000 1370.033619
1226815200000 1370.033619
1226901600000 1339.690365
1226988000000 1334.30716
1227074400000 1291.448099
1227160800000 1228.676794
1227247200000 1219.403259
1227333600000 1219.403259
1227420000000 1219.403259
1227506400000 1314.617533
1227592800000 1348.680004
1227679200000 1340.151107
1227765600000 1366.934224
1227852000000 1371.380565
1227938400000 1371.380565
1228024800000 1371.380565
1228111200000 1303.023742
1228197600000 1309.391134
1228284000000 1318.427391
1228370400000 1314.664689
1228456800000 1275.012802
1228543200000 1275.012802
1228629600000 1275.012802
1228716000000 1370.816256
1228802400000 1384.430003
1228888800000 1399.850891
1228975200000 1418.700213
1229061600000 1382.712744
1229148000000 1382.712744
1229234400000 1382.712744
1229320800000 1418.755214
1229407200000 1430.045455
1229493600000 1477.72914
1229580000000 1484.79353
1229666400000 1435.449484
1229752800000 1435.449484
1229839200000 1435.449484
1229925600000 1417.253472
1230012000000 1415.091632
1230098400000 1408.607768
1230184800000 1412.294229
1230271200000 1418.75233
1230357600000 1418.75233
1230444000000 1418.75233
1230530400000 1446.060638
1230616800000 1460.113877
1230703200000 1451.382758
1230789600000 1451.382758
1230876000000 1487.9619
1230962400000 1487.9619
1231048800000 1487.9619
1231135200000 1489.120039
1231221600000 1488.000427
1231308000000 1507.488368
1231394400000 1497.140205
1231480800000 1477.522043
1231567200000 1477.522043
1231653600000 1477.522043
1231740000000 1447.6364
1231826400000 1400.317922
1231912800000 1357.87593
1231999200000 1325.77301
1232085600000 1353.882906
1232172000000 1353.882906
1232258400000 1353.882906
1232344800000 1331.347411
1232431200000 1285.599208
1232517600000 1278.057518
1232604000000 1275.176026
1232690400000 1247.844016
1232776800000 1247.844016
1232863200000 1247.844016
1232949600000 1297.783378
1233036000000 1320.862393
1233122400000 1356.589198
1233208800000 1333.64616
1233295200000 1303.586417
1233381600000 1303.586417
1233468000000 1303.586417
1233554400000 1270.709605
1233640800000 1302.507769
1233727200000 1325.811821
1233813600000 1316.304504
1233900000000 1337.63669
1233986400000 1337.63669
1234072800000 1337.63669
1234159200000 1355.917347
1234245600000 1326.294169
1234332000000 1315.006823
1234418400000 1285.625076
1234504800000 1297.196304
1234591200000 1297.196304
1234677600000 1297.196304
1234764000000 1276.206977
1234850400000 1228.760529
1234936800000 1216.527164
1235023200000 1229.506561
1235109600000 1186.410606
1235196000000 1186.410606
1235282400000 1186.410606
1235368800000 1183.420118
1235455200000 1167.066896
1235541600000 1166.899164
1235628000000 1184.826255
1235714400000 1170.131646
1235800800000 1170.131646
1235887200000 1170.131646
1235973600000 1108.751942
1236060000000 1088.699043
1236146400000 1116.38773
1236232800000 1091.385854
1236319200000 1080.169167
1236405600000 1080.169167
1236492000000 1080.169167
1236574800000 1063.44871
1236661200000 1111.887867
1236747600000 1127.450035
1236834000000 1127.444142
1236920400000 1152.803648
1237006800000 1152.803648
1237093200000 1152.803648
1237179600000 1188.237189
1237266000000 1189.873479
1237352400000 1197.454235
1237438800000 1256.272343
1237525200000 1242.179635
1237611600000 1242.179635
1237698000000 1242.179635
1237784400000 1282.68956
1237870800000 1288.679175
1237957200000 1295.194185
1238043600000 1305.083225
1238130000000 1276.221132
1238216400000 1276.221132
1238302800000 1276.221132
1238389200000 1217.491704
1238475600000 1246.161396
1238562000000 1264.771525
1238648400000 1342.69493
1238734800000 1334.570823
1238821200000 1334.570823
1238907600000 1334.570823
1238994000000 1325.522158
1239080400000 1307.619691
1239166800000 1301.092898
1239253200000 1332.49765
1239339600000 1333.854977
1239426000000 1333.854977
1239512400000 1333.854977
1239598800000 1344.045509
1239685200000 1358.427695
1239771600000 1345.343228
1239858000000 1363.145793
1239944400000 1376.029797
1240030800000 1376.029797
1240117200000 1376.029797
1240203600000 1332.61827
1240290000000 1328.076745
1240376400000 1343.197145
1240462800000 1348.173052
1240549200000 1385.311919
1240635600000 1385.311919
1240722000000 1385.311919
1240808400000 1382.760867
1240894800000 1354.922661
1240981200000 1392.466037
1241067600000 1417.485811
1241154000000 1419.23794
1241240400000 1419.23794
1241326800000 1419.23794
1241413200000 1451.037507
1241499600000 1459.938497
1241586000000 1473.491611
1241672400000 1493.3514
1241758800000 1520.599433
1241845200000 1520.599433
1241931600000 1520.599433
1242018000000 1522.289086
1242104400000 1518.377216
1242190800000 1487.646595
1242277200000 1478.09603
1242363600000 1493.267027
1242450000000 1493.267027
1242536400000 1493.267027
1242622800000 1504.613142
1242709200000 1540.512879
1242795600000 1564.480512
1242882000000 1539.352559
1242968400000 1552.275408
1243054800000 1552.275408
1243141200000 1552.275408
1243227600000 1556.129695
1243314000000 1566.631638
1243400400000 1574.33329
1243486800000 1557.095313
1243573200000 1585.20733
1243659600000 1585.20733
1243746000000 1585.20733
1243832400000 1624.801916
1243918800000 1641.404388
1244005200000 1610.67492
1244091600000 1602.119178
1244178000000 1594.418257
1244264400000 1594.418257
1244350800000 1594.418257
1244437200000 1573.566747
1244523600000 1590.509754
1244610000000 1613.405314
1244696400000 1632.985189
1244782800000 1625.712835
1244869200000 1625.712835
1244955600000 1625.712835
1245042000000 1576.981994
1245128400000 1571.056644
1245214800000 1550.154232
1245301200000 1558.361684
1245387600000 1573.175812
1245474000000 1573.175812
1245560400000 1573.175812
1245646800000 1540.030251
1245733200000 1534.538474
1245819600000 1565.772722
1245906000000 1552.19842
1245992400000 1570.827838
1246078800000 1570.827838
1246165200000 1570.827838
1246251600000 1582.923268
1246338000000 1571.680924
1246424400000 1597.198167
1246510800000 1556.665073
1246597200000 1554.346871
1246683600000 1554.346871
1246770000000 1554.346871
1246856400000 1534.192873
1246942800000 1529.10948
1247029200000 1503.899006
1247115600000 1516.567564
1247202000000 1504.054376
1247288400000 1504.054376
1247374800000 1504.054376
1247461200000 1516.294247
1247547600000 1540.899621
1247634000000 1583.32416
1247720400000 1595.997253
1247806800000 1601.689913
1247893200000 1601.689913
1247979600000 1601.689913
1248066000000 1626.3345
1248152400000 1648.06885
1248238800000 1650.470085
1248325200000 1677.186337
1248411600000 1678.829818
1248498000000 1678.829818
1248584400000 1678.829818
1248670800000 1690.201007
1248757200000 1682.453364
1248843600000 1678.511942
1248930000000 1709.495408
1249016400000 1725.985209
1249102800000 1725.985209
1249189200000 1725.985209
1249275600000 1771.488333
1249362000000 1766.563476
1249448400000 1754.459417
1249534800000 1763.028362
1249621200000 1756.698374
1249707600000 1756.698374
1249794000000 1756.698374
1249880400000 1751.818237
1249966800000 1737.86231
1250053200000 1751.729811
1250139600000 1778.467428
1250226000000 1766.850624
1250312400000 1766.850624
1250398800000 1766.850624
1250485200000 1714.530393
1250571600000 1734.10461
1250658000000 1741.281212
1250744400000 1765.2363
1250830800000 1794.262228
1250917200000 1794.262228
1251003600000 1794.262228
1251090000000 1819.283895
1251176400000 1823.602145
1251262800000 1812.037553
1251349200000 1803.835385
1251435600000 1834.663161
1251522000000 1834.663161
1251608400000 1834.663161
1251694800000 1823.514583
1251781200000 1795.104701
1251867600000 1775.825188
1251954000000 1776.258163
1252040400000 1790.825542
1252126800000 1790.825542
1252213200000 1790.825542
1252299600000 1823.653667
1252386000000 1850.864527
1252472400000 1868.028511
1252558800000 1874.768426
1252645200000 1889.301256
1252731600000 1889.301256
1252818000000 1889.301256
1252904400000 1877.820248
1252990800000 1874.28104
1253077200000 1909.102557
1253163600000 1926.855269
1253250000000 1917.808623
1253336400000 1917.808623
1253422800000 1917.808623
1253509200000 1896.360976
1253595600000 1922.177139
1253682000000 1924.557455
1253768400000 1892.535686
1253854800000 1881.563427
1253941200000 1881.563427
1254027600000 1881.563427
1254114000000 1893.594829
1254200400000 1888.893141
1254286800000 1894.657887
1254373200000 1859.275966
1254459600000 1826.472776
1254546000000 1826.472776
1254632400000 1826.472776
1254718800000 1835.814452
1254805200000 1884.959488
1254891600000 1881.646615
1254978000000 1915.324433
1255064400000 1911.042394
1255150800000 1911.042394
1255237200000 1911.042394
1255323600000 1923.961068
1255410000000 1914.199134
1255496400000 1953.744945
1255582800000 1960.444236
1255669200000 1939.969259
1255755600000 1939.969259
1255842000000 1939.969259
1255928400000 1972.599466
1256014800000 1969.898756
1256101200000 1980.175517
1256187600000 1960.737031
1256274000000 1951.489412
1256360400000 1951.489412
1256446800000 1951.489412
1256533200000 1927.203413
1256619600000 1910.015928
1256706000000 1872.637625
1256792400000 1897.910106
1256878800000 1872.161518
1256965200000 1872.161518
1257051600000 1872.161518
1257141600000 1874.49826
1257228000000 1844.285944
1257314400000 1882.669091
1257400800000 1894.570358
1257487200000 1902.466897
1257573600000 1902.466897
1257660000000 1902.466897
1257746400000 1947.443587
1257832800000 1944.572992
1257919200000 1954.302763
1258005600000 1942.820278
1258092000000 1951.686621
1258178400000 1951.686621
1258264800000 1951.686621
1258351200000 1983.537125
1258437600000 1961.465621
1258524000000 1968.951561
1258610400000 1929.558782
1258696800000 1914.35389
1258783200000 1914.35389
1258869600000 1914.35389
1258956000000 1959.097728
1259042400000 1943.665064
1259128800000 1969.226976
1259215200000 1914.874502
1259301600000 1914.761479
1259388000000 1914.761479
1259474400000 1914.761479
1259560800000 1917.615137
1259647200000 1968.954036
1259733600000 1975.67064
1259820000000 1982.599287
1259906400000 1971.045266
1259992800000 1971.045266
1260079200000 1971.045266
1260165600000 1960.864025
1260252000000 1932.822487
1260338400000 1915.802531
1260424800000 1922.261324
1260511200000 1920.80911
1260597600000 1920.80911
1260684000000 1920.80911
1260770400000 1938.609773
1260856800000 1925.287289
1260943200000 1949.829085
1261029600000 1904.112288
1261116000000 1887.002361
1261202400000 1887.002361
1261288800000 1887.002361
1261375200000 1907.49654
1261461600000 1911.794111
1261548000000 1930.023927
1261634400000 1938.226629
1261720800000 1936.401237
1261807200000 1936.401237
1261893600000 1936.401237
1261980000000 1950.501176
1262066400000 1959.439021
1262152800000 1937.475285
1262239200000 1946.255861
1262325600000 1946.258783
1262412000000 1946.258783
1262498400000 1946.258783
1262584800000 1983.467392
1262671200000 1987.177724
1262757600000 1988.012799
1262844000000 1979.769627
1262930400000 1992.027145
1263016800000 1992.027145
1263103200000 1992.027145
1263189600000 2018.686136
1263276000000 2011.494042
1263362400000 2003.59876
1263448800000 2020.34546
1263535200000 1998.073251
1263621600000 1998.073251
1263708000000 1998.073251
1263794400000 2006.772127
1263880800000 2002.098998
1263967200000 1958.519047
1264053600000 1933.96706
1264140000000 1920.449092
1264226400000 1920.449092
1264312800000 1920.449092
1264399200000 1909.972867
1264485600000 1900.067936
1264572000000 1881.360521
1264658400000 1860.601412
1264744800000 1855.606876
1264831200000 1855.606876
1264917600000 1855.606876
1265004000000 1861.26521
1265090400000 1888.337744
1265176800000 1877.217781
1265263200000 1823.859957
1265349600000 1777.098714
1265436000000 1777.098714
1265522400000 1777.098714
1265608800000 1787.592298
1265695200000 1792.670715
1265781600000 1797.725267
1265868000000 1797.709542
1265954400000 1798.179728
1266040800000 1798.179728
1266127200000 1798.179728
1266213600000 1798.992765
1266300000000 1825.064954
1266386400000 1847.862275
1266472800000 1851.832348
1266559200000 1836.099217
1266645600000 1836.099217
1266732000000 1836.099217
1266818400000 1855.052274
1266904800000 1839.870176
1266991200000 1840.832688
1267077600000 1811.654261
1267164000000 1841.319021
1267250400000 1841.319021
1267336800000 1841.319021
1267423200000 1844.067888
1267509600000 1867.264798
1267596000000 1895.011374
1267682400000 1884.321197
1267768800000 1908.048641
1267855200000 1908.048641
1267941600000 1908.048641
1268028000000 1920.877542
1268114400000 1915.815769
1268200800000 1929.058623
1268287200000 1929.152121
1268373600000 1942.631764
1268460000000 1942.631764
1268546400000 1942.631764
1268629200000 1923.9121
1268715600000 1946.735835
1268802000000 1964.299699
1268888400000 1946.676207
1268974800000 1937.830743
1269061200000 1937.830743
1269147600000 1937.830743
1269234000000 1937.414983
1269320400000 1947.623122
1269406800000 1925.473161
1269493200000 1935.409715
1269579600000 1939.871166
1269666000000 1939.871166
1269752400000 1939.871166
1269838800000 1954.409321
1269925200000 1954.854755
1270011600000 1959.332295
1270098000000 1983.958068
1270184400000 1985.763712
1270270800000 1985.763712
1270357200000 1985.763712
1270443600000 1982.700025
1270530000000 1980.375278
1270616400000 1975.410064
1270702800000 1960.989634
1270789200000 1989.455265
1270875600000 1989.455265
1270962000000 1989.455265
1271048400000 2008.715057
1271134800000 1997.18431
1271221200000 2017.715031
1271307600000 2024.579723
1271394000000 1992.844498
1271480400000 1992.844498
1271566800000 1992.844498
1271653200000 1970.086479
1271739600000 1987.281773
1271826000000 1975.91386
1271912400000 1945.073792
1271998800000 1955.066921
1272085200000 1955.066921
1272171600000 1955.066921
1272258000000 1974.088232
1272344400000 1930.403967
1272430800000 1892.574885
1272517200000 1912.172417
1272603600000 1912.501115
1272690000000 1912.501115
1272776400000 1912.501115
1272862800000 1900.904376
1272949200000 1844.830288
1273035600000 1816.480608
1273122000000 1769.18312
1273208400000 1712.802255
1273294800000 1712.802255
1273381200000 1712.802255
1273467600000 1819.771208
1273554000000 1794.765008
1273640400000 1811.187784
1273726800000 1813.393101
1273813200000 1750.038132
1273899600000 1750.038132
1273986000000 1750.038132
1274072400000 1727.343102
1274158800000 1743.852341
1274245200000 1701.157342
1274331600000 1670.705499
1274418000000 1678.99909
1274504400000 1678.99909
1274590800000 1678.99909
1274677200000 1669.532242
1274763600000 1618.498819
1274850000000 1641.915258
1274936400000 1689.778499
1275022800000 1697.0037
1275109200000 1697.0037
1275195600000 1697.0037
1275282000000 1692.770263
1275368400000 1691.977458
1275454800000 1676.774665
1275541200000 1706.595317
1275627600000 1666.1521
1275714000000 1666.1521
1275800400000 1666.1521
1275886800000 1630.344301
1275973200000 1623.815064
1276059600000 1651.191012
1276146000000 1680.948346
1276232400000 1691.384328
1276318800000 1691.384328
1276405200000 1691.384328
1276491600000 1729.893633
1276578000000 1743.740128
1276664400000 1753.415617
1276750800000 1759.48485
1276837200000 1765.608558
1276923600000 1765.608558
1277010000000 1765.608558
1277096400000 1789.073095
1277182800000 1768.746893
1277269200000 1745.631492
1277355600000 1732.090296
1277442000000 1716.693861
1277528400000 1716.693861
1277614800000 1716.693861
1277701200000 1733.261465
1277787600000 1676.437574
1277874000000 1674.882885
1277960400000 1662.349928
1278046800000 1673.826758
1278133200000 1673.826758
1278219600000 1673.826758
1278306000000 1665.148053
1278392400000 1715.175576
1278478800000 1730.194621
1278565200000 1755.719627
1278651600000 1761.552738
1278738000000 1761.552738
1278824400000 1761.552738
1278910800000 1761.247745
1278997200000 1793.722859
1279083600000 1808.109868
1279170000000 1805.066988
1279256400000 1781.10222
1279342800000 1781.10222
1279429200000 1781.10222
1279515600000 1769.852155
1279602000000 1761.206596
1279688400000 1767.035415
1279774800000 1801.525487
1279861200000 1808.113674
1279947600000 1808.113674
1280034000000 1808.113674
1280120400000 1829.750826
1280206800000 1840.414808
1280293200000 1848.516627
1280379600000 1851.756216
1280466000000 1840.336938
1280552400000 1840.336938
1280638800000 1840.336938
1280725200000 1895.633902
1280811600000 1906.465258
1280898000000 1892.923414
1280984400000 1896.355909
1281070800000 1900.625254
1281157200000 1900.625254
1281243600000 1900.625254
1281330000000 1911.181113
1281416400000 1880.562352
1281502800000 1825.66497
1281589200000 1815.334597
1281675600000 1811.819469
1281762000000 1811.819469
1281848400000 1811.819469
1281934800000 1821.819487
1282021200000 1838.769137
1282107600000 1836.924723
1282194000000 1823.405775
1282280400000 1786.843508
1282366800000 1786.843508
1282453200000 1786.843508
1282539600000 1793.067968
1282626000000 1772.388287
1282712400000 1748.850897
1282798800000 1773.613438
1282885200000 1782.41642
1282971600000 1782.41642
1283058000000 1782.41642
1283144400000 1785.976908
1283230800000 1780.024007
1283317200000 1832.447267
1283403600000 1839.181355
1283490000000 1855.808159
1283576400000 1855.808159
1283662800000 1855.808159
1283749200000 1869.179581
1283835600000 1848.961231
1283922000000 1856.430563
1284008400000 1874.687846
1284094800000 1872.680934
1284181200000 1872.680934
1284267600000 1872.680934
1284354000000 1904.365733
1284440400000 1917.616313
1284526800000 1915.761869
1284613200000 1908.687556
1284699600000 1902.491999
1284786000000 1902.491999
1284872400000 1902.491999
1284958800000 1927.695015
1285045200000 1926.320233
1285131600000 1938.618146
1285218000000 1929.961842
1285304400000 1957.890079
1285390800000 1957.890079
1285477200000 1957.890079
1285563600000 1958.989092
1285650000000 1964.631878
1285736400000 1964.891343
1285822800000 1954.149921
1285909200000 1962.781571
1285995600000 1962.781571
1286082000000 1962.781571
1286168400000 1947.283916
1286254800000 1987.246108
1286341200000 2009.39577
1286427600000 2017.677683
1286514000000 2016.672449
1286600400000 2016.672449
1286686800000 2016.672449
1286773200000 2017.606254
1286859600000 2001.739864
1286946000000 2035.9302
1287032400000 2057.126819
1287118800000 2045.446378
1287205200000 2045.446378
1287291600000 2045.446378
1287378000000 2046.22538
1287464400000 2017.35857
1287550800000 2040.723645
1287637200000 2049.66805
1287723600000 2037.768464
1287810000000 2037.768464
1287896400000 2037.768464
1287982800000 2053.998794
1288069200000 2032.271173
1288155600000 2006.436151
1288242000000 2029.400668
1288328400000 2028.686874
1288414800000 2028.686874
1288501200000 2028.686874
1288587600000 2028.938018
1288674000000 2051.821444
1288760400000 2044.80475
1288846800000 2105.292413
1288933200000 2099.493558
1289019600000 2099.493558
1289106000000 2099.493558
1289196000000 2089.447715
1289282400000 2097.864858
1289368800000 2059.619855
1289455200000 2060.009036
1289541600000 2049.854936
1289628000000 2049.854936
1289714400000 2049.854936
1289800800000 2048.426299
1289887200000 2006.281134
1289973600000 2012.558415
1290060000000 2046.634415
1290146400000 2043.19516
1290232800000 2043.19516
1290319200000 2043.19516
1290405600000 2030.461107
1290492000000 1986.838577
1290578400000 1992.531182
1290664800000 1997.077057
1290751200000 1967.914563
1290837600000 1967.914563
1290924000000 1967.914563
1291010400000 1935.931506
1291096800000 1921.99487
1291183200000 1956.38362
1291269600000 2000.035321
1291356000000 2026.739643
1291442400000 2026.739643
1291528800000 2026.739643
1291615200000 2017.379626
1291701600000 2034.715994
1291788000000 2021.98202
1291874400000 2031.880187
1291960800000 2037.165676
1292047200000 2037.165676
1292133600000 2037.165676
1292220000000 2065.196631
1292306400000 2072.575576
1292392800000 2055.496633
1292479200000 2045.002443
1292565600000 2033.977117
1292652000000 2033.977117
1292738400000 2033.977117
1292824800000 2037.937461
1292911200000 2062.300796
1292997600000 2062.774106
1293084000000 2064.516231
1293170400000 2067.138048
1293256800000 2067.138048
1293343200000 2067.138048
1293429600000 2059.98243
1293516000000 2065.388617
1293602400000 2072.505641
1293688800000 2067.230069
1293775200000 2077.26644
1293861600000 2077.26644
1293948000000 2077.26644
1294034400000 2082.13102
1294120800000 2091.652504
1294207200000 2066.281412
1294293600000 2067.144284
1294380000000 2059.414157
1294466400000 2059.414157
1294552800000 2059.414157
1294639200000 2041.501457
1294725600000 2053.895006
1294812000000 2093.755357
1294898400000 2124.992674
1294984800000 2122.125294
1295071200000 2122.125294
1295157600000 2122.125294
1295244000000 2115.951031
1295330400000 2143.793532
1295416800000 2140.794328
1295503200000 2102.500294
1295589600000 2125.412778
1295676000000 2125.412778
1295762400000 2125.412778
1295848800000 2145.77893
1295935200000 2142.338666
1296021600000 2154.667905
1296108000000 2160.583825
1296194400000 2132.158506
1296280800000 2132.158506
1296367200000 2132.158506
1296453600000 2136.321295
1296540000000 2173.310107
1296626400000 2188.325219
1296712800000 2169.944932
1296799200000 2170.321671
1296885600000 2170.321671
1296972000000 2170.321671
1297058400000 2182.620761
1297144800000 2202.496877
1297231200000 2196.165002
1297317600000 2177.949897
1297404000000 2176.220232
1297490400000 2176.220232
1297576800000 2176.220232
1297663200000 2179.322208
1297749600000 2186.998004
1297836000000 2198.599384
1297922400000 2215.869189
1298008800000 2222.426345
1298095200000 2222.426345
1298181600000 2222.426345
1298268000000 2205.934383
1298354400000 2186.667752
1298440800000 2174.869738
1298527200000 2167.419532
1298613600000 2187.951143
1298700000000 2187.951143
1298786400000 2187.951143
1298872800000 2209.391778
1298959200000 2205.108029
1299045600000 2192.207556
1299132000000 2203.555818
1299218400000 2204.038923
1299304800000 2204.038923
1299391200000 2204.038923
1299477600000 2193.039555
1299564000000 2184.765526
1299650400000 2184.793224
1299736800000 2142.878403
1299823200000 2132.902317
1299909600000 2132.902317
1299996000000 2132.902317
1300078800000 2100.955271
1300165200000 2030.668618
1300251600000 2027.178201
1300338000000 2063.927403
1300424400000 2078.12702
1300510800000 2078.12702
1300597200000 2078.12702
1300683600000 2112.928774
1300770000000 2130.345223
1300856400000 2127.109475
1300942800000 2150.942089
1301029200000 2149.901995
1301115600000 2149.901995
1301202000000 2149.901995
1301288400000 2144.266985
1301374800000 2139.272947
1301461200000 2161.615382
1301547600000 2159.981266
1301634000000 2173.151609
1301720400000 2173.151609
1301806800000 2173.151609
1301893200000 2185.81717
1301979600000 2179.150238
1302066000000 2195.507779
1302152400000 2189.343998
1302238800000 2217.899863
1302325200000 2217.899863
1302411600000 2217.899863
1302498000000 2219.101123
1302584400000 2192.500783
1302670800000 2208.901819
1302757200000 2200.03728
1302843600000 2196.54279
1302930000000 2196.54279
1303016400000 2196.54279
1303102800000 2148.633477
1303189200000 2160.124001
1303275600000 2218.006673
1303362000000 2241.638795
1303448400000 2241.962929
1303534800000 2241.962929
1303621200000 2241.962929
1303707600000 2236.550533
1303794000000 2250.081035
1303880400000 2255.753941
1303966800000 2292.904517
1304053200000 2299.8605
1304139600000 2299.8605
1304226000000 2299.8605
1304312400000 2315.651105
1304398800000 2299.572142
1304485200000 2278.522484
1304571600000 2247.960175
1304658000000 2251.478332
1304744400000 2251.478332
1304830800000 2251.478332
1304917200000 2219.279419
1305003600000 2245.339093
1305090000000 2243.872404
1305176400000 2214.900155
1305262800000 2206.444279
1305349200000 2206.444279
1305435600000 2206.444279
1305522000000 2201.519352
1305608400000 2176.61522
1305694800000 2197.719226
1305781200000 2206.506673
1305867600000 2191.593981
1305954000000 2191.593981
1306040400000 2191.593981
1306126800000 2140.029487
1306213200000 2150.7461
1306299600000 2156.865037
1306386000000 2170.211356
1306472400000 2202.285804
1306558800000 2202.285804
1306645200000 2202.285804
1306731600000 2200.42377
1306818000000 2233.369953
1306904400000 2226.075163
1306990800000 2194.62333
1307077200000 2198.577045
1307163600000 2198.577045
1307250000000 2198.577045
1307336400000 2189.524511
1307422800000 2198.410885
1307509200000 2173.52543
1307595600000 2178.306913
1307682000000 2142.149986
1307768400000 2142.149986
1307854800000 2142.149986
1307941200000 2144.600456
1308027600000 2174.509018
1308114000000 2136.333683
1308200400000 2102.769384
1308286800000 2123.063929
1308373200000 2123.063929
1308459600000 2123.063929
1308546000000 2114.218368
1308632400000 2150.293487
1308718800000 2155.294721
1308805200000 2097.74617
1308891600000 2103.738996
1308978000000 2103.738996
1309064400000 2103.738996
1309150800000 2108.371589
1309237200000 2130.267664
1309323600000 2168.880509
1309410000000 2204.538087
1309496400000 2217.113309
1309582800000 2217.113309
1309669200000 2217.113309
1309755600000 2229.20974
1309842000000 2223.18576
1309928400000 2206.209297
1310014800000 2216.813398
1310101200000 2198.655371
1310187600000 2198.655371
1310274000000 2198.655371
1310360400000 2141.250844
1310446800000 2122.710652
1310533200000 2158.133
1310619600000 2141.929256
1310706000000 2133.170628
1310792400000 2133.170628
1310878800000 2133.170628
1310965200000 2095.161624
1311051600000 2123.99421
1311138000000 2153.049033
1311224400000 2192.061094
1311310800000 2206.438603
1311397200000 2206.438603
1311483600000 2206.438603
1311570000000 2192.190032
1311656400000 2208.760993
1311742800000 2177.73704
1311829200000 2164.181981
1311915600000 2157.965926
1312002000000 2157.965926
1312088400000 2157.965926
1312174800000 2133.54901
1312261200000 2095.218193
1312347600000 2063.123832
1312434000000 1984.706621
1312520400000 1943.891844
1312606800000 1943.891844
1312693200000 1943.891844
1312779600000 1874.902021
1312866000000 1889.67738
1312952400000 1843.693393
1313038800000 1880.583613
1313125200000 1924.488293
1313211600000 1924.488293
1313298000000 1924.488293
1313384400000 1961.343933
1313470800000 1954.951876
1313557200000 1966.589359
1313643600000 1877.579724
1313730000000 1851.140344
1313816400000 1851.140344
1313902800000 1851.140344
1313989200000 1850.885756
1314075600000 1873.542967
1314162000000 1887.306465
1314248400000 1869.079442
1314334800000 1865.990831
1314421200000 1865.990831
1314507600000 1865.990831
1314594000000 1903.410282
1314680400000 1913.409658
1314766800000 1954.962506
1314853200000 1952.250545
1314939600000 1905.579249
1315026000000 1905.579249
1315112400000 1905.579249
1315198800000 1828.719883
1315285200000 1802.595498
1315371600000 1854.373196
1315458000000 1861.279645
1315544400000 1794.506059
1315630800000 1794.506059
1315717200000 1794.506059
1315803600000 1742.569564
1315890000000 1766.073517
1315976400000 1776.489063
1316062800000 1825.044935
1316149200000 1838.724133
1316235600000 1838.724133
1316322000000 1838.724133
1316408400000 1790.745389
1316494800000 1817.21301
1316581200000 1793.022806
1316667600000 1696.959356
1316754000000 1708.694245
1316840400000 1708.694245
1316926800000 1708.694245
1317013200000 1717.936529
1317099600000 1803.191471
1317186000000 1789.43833
1317272400000 1801.443414
1317358800000 1759.796933
1317445200000 1759.796933
1317531600000 1759.796933
1317618000000 1718.635153
1317704400000 1679.365619
1317790800000 1718.413681
1317877200000 1775.218005
1317963600000 1801.028275
1318050000000 1801.028275
1318136400000 1801.028275
1318222800000 1842.803887
1318309200000 1845.800663
1318395600000 1882.825035
1318482000000 1866.300756
1318568400000 1887.473216
1318654800000 1887.473216
1318741200000 1887.473216
1318827600000 1876.742879
1318914000000 1853.585606
1319000400000 1875.136111
1319086800000 1837.437993
1319173200000 1893.884016
1319259600000 1893.884016
1319346000000 1893.884016
1319432400000 1922.820045
1319518800000 1912.840145
1319605200000 1905.771092
1319691600000 2009.286974
1319778000000 2018.779377
1319864400000 2018.779377
1319950800000 2018.779377
1320037200000 1945.24795
1320123600000 1856.784868
1320210000000 1876.602204
1320296400000 1895.893324
1320382800000 1894.436765
1320469200000 1894.436765
1320555600000 1894.436765
1320645600000 1887.961829
1320732000000 1902.067551
1320818400000 1861.070894
1320904800000 1842.227004
1320991200000 1893.750764
1321077600000 1893.750764
1321164000000 1893.750764
1321250400000 1874.53499
1321336800000 1852.439915
1321423200000 1847.444715
1321509600000 1829.020117
1321596000000 1812.738198
1321682400000 1812.738198
1321768800000 1812.738198
1321855200000 1760.195691
1321941600000 1754.487785
1322028000000 1717.779702
1322114400000 1709.860787
1322200800000 1708.617051
1322287200000 1708.617051
1322373600000 1708.617051
1322460000000 1772.061449
1322546400000 1790.110206
1322632800000 1852.90542
1322719200000 1857.28011
1322805600000 1868.933227
1322892000000 1868.933227
1322978400000 1868.933227
1323064800000 1888.113683
1323151200000 1867.295336
1323237600000 1872.793814
1323324000000 1840.804767
1323410400000 1853.060289
1323496800000 1853.060289
1323583200000 1853.060289
1323669600000 1818.739787
1323756000000 1806.110598
1323842400000 1763.015347
1323928800000 1771.670827
1324015200000 1772.673216
1324101600000 1772.673216
1324188000000 1772.673216
1324274400000 1761.203174
1324360800000 1797.221291
1324447200000 1792.332438
1324533600000 1805.737159
1324620000000 1816.94006
1324706400000 1816.94006
1324792800000 1816.94006
1324879200000 1818.708204
1324965600000 1821.577752
1325052000000 1796.048579
1325138400000 1806.03037
1325224800000 1829.200772
1325311200000 1829.200772
1325397600000 1829.200772
1325484000000 1842.59833
1325570400000 1876.205309
1325656800000 1863.982847
1325743200000 1833.997367
1325829600000 1820.813917
1325916000000 1820.813917
1326002400000 1820.813917
1326088800000 1818.494869
1326175200000 1851.28218
1326261600000 1838.626261
1326348000000 1845.233561
1326434400000 1833.378934
1326520800000 1833.378934
1326607200000 1833.378934
1326693600000 1839.036959
1326780000000 1863.960186
1326866400000 1876.000145
1326952800000 1904.431026
1327039200000 1913.102866
1327125600000 1913.102866
1327212000000 1913.102866
1327298400000 1933.641326
1327384800000 1919.782488
1327471200000 1919.412398
1327557600000 1958.297908
1327644000000 1944.205715
1327730400000 1944.205715
1327816800000 1944.205715
1327903200000 1924.906529
1327989600000 1931.192538
1328076000000 1970.632785
1328162400000 1975.738079
1328248800000 1994.039711
1328335200000 1994.039711
1328421600000 1994.039711
1328508000000 1992.979083
1328594400000 2007.411145
1328680800000 2011.789016
1328767200000 2020.707885
1328853600000 1986.792086
1328940000000 1986.792086
1329026400000 1986.792086
1329112800000 2006.38821
1329199200000 1989.079753
1329285600000 2003.419027
1329372000000 1996.666444
1329458400000 2021.901963
1329544800000 2021.901963
1329631200000 2021.901963
1329717600000 2052.751123
1329804000000 2042.385089
1329890400000 2027.882521
1329976800000 2034.947852
1330063200000 2055.634978
1330149600000 2055.634978
1330236000000 2055.634978
1330322400000 2045.919535
1330408800000 2053.358748
1330495200000 2048.359558
1330581600000 2054.322056
1330668000000 2041.073464
1330754400000 2041.073464
1330840800000 2041.073464
1330927200000 2031.921215
1331013600000 1975.48549
1331100000000 1978.945918
1331186400000 2025.135255
1331272800000 2019.263809
1331359200000 2019.263809
1331445600000 2019.263809
1331528400000 2015.228208
1331614800000 2039.250106
1331701200000 2037.651006
1331787600000 2053.840277
1331874000000 2074.380868
1331960400000 2074.380868
1332046800000 2074.380868
1332133200000 2081.761102
1332219600000 2058.906348
1332306000000 2047.302765
1332392400000 2037.433424
1332478800000 2042.025435
1332565200000 2042.025435
1332651600000 2042.025435
1332738000000 2060.788701
1332824400000 2063.629147
1332910800000 2046.760851
1332997200000 2024.535396
1333083600000 2039.053796
1333170000000 2039.053796
1333256400000 2039.053796
1333342800000 2062.838171
1333429200000 2046.98607
1333515600000 1985.346435
1333602000000 1981.15068
1333688400000 1977.605947
1333774800000 1977.605947
1333861200000 1977.605947
1333947600000 1975.484634
1334034000000 1941.528928
1334120400000 1950.007549
1334206800000 1976.607777
1334293200000 1949.828947
1334379600000 1949.828947
1334466000000 1949.828947
1334552400000 1948.446987
1334638800000 1982.590006
1334725200000 1979.317902
1334811600000 1972.226986
1334898000000 1985.834727
1334984400000 1985.834727
1335070800000 1985.834727
1335157200000 1946.233052
1335243600000 1966.299393
1335330000000 1981.074149
1335416400000 1991.891401
1335502800000 2004.615563
1335589200000 2004.615563
1335675600000 2004.615563
1335762000000 1996.768605
1335848400000 1993.444694
1335934800000 1982.760485
1336021200000 1980.638472
1336107600000 1954.277312
1336194000000 1954.277312
1336280400000 1954.277312
1336366800000 1942.988339
1336453200000 1917.784815
1336539600000 1902.688851
1336626000000 1913.537142
1336712400000 1913.383925
1336798800000 1913.383925
1336885200000 1913.383925
1336971600000 1877.644592
1337058000000 1857.133206
1337144400000 1837.53789
1337230800000 1825.383022
1337317200000 1798.255231
1337403600000 1798.255231
1337490000000 1798.255231
1337576400000 1811.759932
1337662800000 1839.393142
1337749200000 1787.997713
1337835600000 1800.920704
1337922000000 1795.067505
1338008400000 1795.067505
1338094800000 1795.067505
1338181200000 1799.942282
1338267600000 1814.616154
1338354000000 1778.252504
1338440400000 1769.337665
1338526800000 1740.896979
1338613200000 1740.896979
1338699600000 1740.896979
1338786000000 1737.354205
1338872400000 1745.831479
1338958800000 1785.694732
1339045200000 1812.007048
1339131600000 1790.877293
1339218000000 1790.877293
1339304400000 1790.877293
1339390800000 1803.14559
1339477200000 1804.581445
1339563600000 1814.410712
1339650000000 1812.243282
1339736400000 1832.194171
1339822800000 1832.194171
1339909200000 1832.194171
1339995600000 1837.374356
1340082000000 1866.837198
1340168400000 1879.982101
1340254800000 1857.729403
1340341200000 1837.536139
1340427600000 1837.536139
1340514000000 1837.536139
1340600400000 1811.993608
1340686800000 1808.688036
1340773200000 1828.59772
1340859600000 1826.750093
1340946000000 1896.635434
1341032400000 1896.635434
1341118800000 1896.635434
1341205200000 1907.543872
1341291600000 1926.680382
1341378000000 1919.698024
1341464400000 1903.316689
1341550800000 1880.25249
1341637200000 1880.25249
1341723600000 1880.25249
1341810000000 1867.047389
1341896400000 1868.442383
1341982800000 1869.301963
1342069200000 1842.283763
1342155600000 1867.140357
1342242000000 1867.140357
1342328400000 1867.140357
1342414800000 1871.749776
1342501200000 1867.93334
1342587600000 1888.962576
1342674000000 1911.261919
1342760400000 1875.294559
1342846800000 1875.294559
1342933200000 1875.294559
1343019600000 1828.77448
1343106000000 1817.981831
1343192400000 1815.744681
1343278800000 1872.055881
1343365200000 1907.164045
1343451600000 1907.164045
1343538000000 1907.164045
1343624400000 1921.874525
1343710800000 1920.83403
1343797200000 1922.234794
1343883600000 1892.730976
1343970000000 1938.712641
1344056400000 1938.712641
1344142800000 1938.712641
1344229200000 1962.991698
1344315600000 1977.418048
1344402000000 1978.009067
1344488400000 1980.721434
1344574800000 1976.376089
1344661200000 1976.376089
1344747600000 1976.376089
1344834000000 1974.32439
1344920400000 1977.755798
1345006800000 1971.110838
1345093200000 1990.995248
1345179600000 1994.297251
1345266000000 1994.297251
1345352400000 1994.297251
1345438800000 1994.141255
1345525200000 2016.268274
1345611600000 1996.465308
1345698000000 2006.445781
1345784400000 1993.58622
1345870800000 1993.58622
1345957200000 1993.58622
1346043600000 1998.552411
1346130000000 1991.886138
1346216400000 1985.551746
1346302800000 1965.993925
1346389200000 1979.590314
1346475600000 1979.590314
1346562000000 1979.590314
1346648400000 1987.031881
1346734800000 1966.264994
1346821200000 1965.496522
1346907600000 2003.825412
1346994000000 2040.948701
1347080400000 2040.948701
1347166800000 2040.948701
1347253200000 2035.898452
1347339600000 2048.971893
1347426000000 2060.331852
1347512400000 2062.812976
1347598800000 2115.684856
1347685200000 2115.684856
1347771600000 2115.684856
1347858000000 2107.134392
1347944400000 2092.273779
1348030800000 2105.537334
1348117200000 2083.043572
1348203600000 2096.887052
1348290000000 2096.887052
1348376400000 2096.887052
1348462800000 2082.148704
1348549200000 2093.294509
1348635600000 2046.292333
1348722000000 2059.2554
1348808400000 2038.149099
1348894800000 2038.149099
1348981200000 2038.149099
1349067600000 2059.580747
1349154000000 2060.067983
1349240400000 2051.189327
1349326800000 2067.325807
1349413200000 2089.081857
1349499600000 2089.081857
1349586000000 2089.081857
1349672400000 2065.985375
1349758800000 2046.800658
1349845200000 2034.128675
1349931600000 2047.819455
1350018000000 2044.800094
1350104400000 2044.800094
1350190800000 2044.800094
1350277200000 2049.957829
1350363600000 2085.255287
1350450000000 2110.517464
1350536400000 2116.37476
1350622800000 2096.057071
1350709200000 2096.057071
1350795600000 2096.057071
1350882000000 2092.088545
1350968400000 2052.946692
1351054800000 2057.660638
1351141200000 2062.070822
1351227600000 2055.870906
1351314000000 2055.870906
1351400400000 2055.870906
1351486800000 2044.322994
1351573200000 2064.510448
1351659600000 2058.289387
1351746000000 2072.433534
1351832400000 2070.960383
1351918800000 2070.960383
1352005200000 2070.960383
1352095200000 2056.789403
1352181600000 2068.411502
1352268000000 2046.485297
1352354400000 2034.025266
1352440800000 2029.444354
1352527200000 2029.444354
1352613600000 2029.444354
1352700000000 2023.702156
1352786400000 2026.385447
1352872800000 2010.65083
1352959200000 2004.831585
1353045600000 1987.568405
1353132000000 1987.568405
1353218400000 1987.568405
1353304800000 2040.055579
1353391200000 2040.751372
1353477600000 2046.143304
1353564000000 2067.848078
1353650400000 2087.461037
1353736800000 2087.461037
1353823200000 2087.461037
1353909600000 2083.585657
1353996000000 2084.480053
1354082400000 2081.330574
1354168800000 2109.296519
1354255200000 2110.954064
1354341600000 2110.954064
1354428000000 2110.954064
1354514400000 2120.755265
1354600800000 2125.388518
1354687200000 2126.445218
1354773600000 2131.431597
1354860000000 2129.87682
1354946400000 2129.87682
1355032800000 2129.87682
1355119200000 2131.583116
1355205600000 2144.696814
1355292000000 2151.4045
1355378400000 2152.198769
1355464800000 2155.077238
1355551200000 2155.077238
1355637600000 2155.077238
1355724000000 2162.235004
1355810400000 2179.586646
1355896800000 2199.871468
1355983200000 2196.420031
1356069600000 2180.537928
1356156000000 2180.537928
1356242400000 2180.537928
1356328800000 2177.44957
1356415200000 2179.813063
1356501600000 2181.911629
1356588000000 2185.606888
1356674400000 2178.484669
1356760800000 2178.484669
1356847200000 2178.484669
1356933600000 2177.923507
1357020000000 2177.91359
1357106400000 2218.910484
1357192800000 2213.845015
1357279200000 2220.445245
1357365600000 2220.445245
1357452000000 2220.445245
1357538400000 2218.225227
1357624800000 2208.635266
1357711200000 2219.346416
1357797600000 2240.790883
1357884000000 2253.846757
1357970400000 2253.846757
1358056800000 2253.846757
1358143200000 2250.826307
1358229600000 2254.994197
1358316000000 2243.303312
1358402400000 2256.794208
1358488800000 2254.598682
1358575200000 2254.598682
1358661600000 2254.598682
1358748000000 2259.137894
1358834400000 2260.34767
1358920800000 2257.708694
1359007200000 2272.468181
1359093600000 2293.605484
1359180000000 2293.605484
1359266400000 2293.605484
1359352800000 2289.989567
1359439200000 2304.881337
1359525600000 2311.02167
1359612000000 2302.923493
1359698400000 2319.377575
1359784800000 2319.377575
1359871200000 2319.377575
1359957600000 2283.835976
1360044000000 2278.905299
1360130400000 2285.667669
1360216800000 2265.297736
1360303200000 2283.41265
1360389600000 2283.41265
1360476000000 2283.41265
1360562400000 2269.362052
1360648800000 2294.904871
1360735200000 2295.715409
1360821600000 2285.801992
1360908000000 2274.158955
1360994400000 2274.158955
1361080800000 2274.158955
1361167200000 2280.379478
1361253600000 2301.644222
1361340000000 2300.249223
1361426400000 2249.779699
1361512800000 2264.191074
1361599200000 2264.191074
1361685600000 2264.191074
1361772000000 2273.969904
1361858400000 2236.360681
1361944800000 2252.276192
1362031200000 2274.374425
1362117600000 2256.622013
1362204000000 2256.622013
1362290400000 2256.622013
1362376800000 2257.099618
1362463200000 2290.063914
1362549600000 2292.851141
1362636000000 2298.892034
1362722400000 2303.072722
1362808800000 2303.072722
1362895200000 2303.072722
1362978000000 2315.977075
1363064400000 2316.866703
1363150800000 2304.493167
1363237200000 2327.370485
1363323600000 2343.230737
1363410000000 2343.230737
1363496400000 2343.230737
1363582800000 2310.178154
1363669200000 2299.003592
1363755600000 2310.795723
1363842000000 2303.653608
1363928400000 2306.762011
1364014800000 2306.762011
1364101200000 2306.762011
1364187600000 2294.174337
1364274000000 2292.844913
1364360400000 2283.195908
1364446800000 2292.881773
1364533200000 2291.660835
1364619600000 2291.660835
1364706000000 2291.660835
1364792400000 2284.356998
1364878800000 2301.286371
1364965200000 2295.478608
1365051600000 2274.322739
1365138000000 2274.565114
1365224400000 2274.565114
1365310800000 2274.565114
1365397200000 2284.448013
1365483600000 2296.493605
1365570000000 2335.308085
1365656400000 2365.498217
1365742800000 2350.618554
1365829200000 2350.618554
1365915600000 2350.618554
1366002000000 2331.017735
1366088400000 2319.133037
1366174800000 2291.472774
1366261200000 2284.406327
1366347600000 2292.0051
1366434000000 2292.0051
1366520400000 2292.0051
1366606800000 2294.791672
1366693200000 2330.362599
1366779600000 2353.991949
1366866000000 2371.863
1366952400000 2372.499852
1367038800000 2372.499852
1367125200000 2372.499852
1367211600000 2393.770072
1367298000000 2409.512089
1367384400000 2404.395282
1367470800000 2390.877807
1367557200000 2411.027865
1367643600000 2411.027865
1367730000000 2411.027865
1367816400000 2403.277036
1367902800000 2424.229565
1367989200000 2455.454761
1368075600000 2439.834078
1368162000000 2430.157035
1368248400000 2430.157035
1368334800000 2430.157035
1368421200000 2436.994216
1368507600000 2442.361082
1368594000000 2450.023647
1368680400000 2453.540534
1368766800000 2443.946774
1368853200000 2443.946774
1368939600000 2443.946774
1369026000000 2466.697289
1369112400000 2467.905247
1369198800000 2467.174018
1369285200000 2409.297687
1369371600000 2407.095924
1369458000000 2407.095924
1369544400000 2407.095924
1369630800000 2398.311483
1369717200000 2410.730978
1369803600000 2399.006769
1369890000000 2400.031338
1369976400000 2368.622248
1370062800000 2368.622248
1370149200000 2368.622248
1370235600000 2357.879133
1370322000000 2376.809857
1370408400000 2336.801807
1370494800000 2327.518189
1370581200000 2350.382433
1370667600000 2350.382433
1370754000000 2350.382433
1370840400000 2357.24901
1370926800000 2353.072663
1371013200000 2357.352196
1371099600000 2340.192935
1371186000000 2355.7862
1371272400000 2355.7862
1371358800000 2355.7862
1371445200000 2380.085465
1371531600000 2379.869847
1371618000000 2387.658583
1371704400000 2278.079946
1371790800000 2261.874849
1371877200000 2261.874849
1371963600000 2261.874849
1372050000000 2223.971554
1372136400000 2239.949317
1372222800000 2264.39538
1372309200000 2284.263604
1372395600000 2281.811039
1372482000000 2281.811039
1372568400000 2281.811039
1372654800000 2305.719899
1372741200000 2306.984296
1372827600000 2287.089319
1372914000000 2318.311785
1373000400000 2292.948087
1373086800000 2292.948087
1373173200000 2292.948087
1373259600000 2310.489248
1373346000000 2325.862141
1373432400000 2341.624827
1373518800000 2383.84715
1373605200000 2380.899012
1373691600000 2380.899012
1373778000000 2380.899012
1373864400000 2386.056166
1373950800000 2393.676725
1374037200000 2397.35372
1374123600000 2410.010719
1374210000000 2415.243477
1374296400000 2415.243477
1374382800000 2415.243477
1374469200000 2433.120739
1374555600000 2434.341893
1374642000000 2443.587653
1374728400000 2430.237904
1374814800000 2423.914674
1374901200000 2423.914674
1374987600000 2423.914674
1375074000000 2408.482485
1375160400000 2413.405291
1375246800000 2410.925146
1375333200000 2435.294658
1375419600000 2462.708189
1375506000000 2462.708189
1375592400000 2462.708189
1375678800000 2454.770921
1375765200000 2463.21967
1375851600000 2447.916575
1375938000000 2465.346977
1376024400000 2471.637861
1376110800000 2471.637861
1376197200000 2471.637861
1376283600000 2463.975255
1376370000000 2468.601741
1376456400000 2484.659917
1376542800000 2457.134049
1376629200000 2470.059323
1376715600000 2470.059323
1376802000000 2470.059323
1376888400000 2461.049899
1376974800000 2445.927313
1377061200000 2425.655852
1377147600000 2433.018606
1377234000000 2458.570829
1377320400000 2458.570829
1377406800000 2458.570829
1377493200000 2454.308507
1377579600000 2425.777525
1377666000000 2401.651837
1377752400000 2398.514668
1377838800000 2376.78883
1377925200000 2376.78883
1378011600000 2376.78883
1378098000000 2411.344631
1378184400000 2413.75069
1378270800000 2428.135919
1378357200000 2429.306566
1378443600000 2444.809207
1378530000000 2444.809207
1378616400000 2444.809207
1378702800000 2463.13087
1378789200000 2492.314428
1378875600000 2507.064502
1378962000000 2507.457086
1379048400000 2502.960284
1379134800000 2502.960284
1379221200000 2502.960284
1379307600000 2533.769454
1379394000000 2522.628493
1379480400000 2538.781605
1379566800000 2586.44485
1379653200000 2574.888454
1379739600000 2574.888454
1379826000000 2574.888454
1379912400000 2567.424092
1379998800000 2566.96262
1380085200000 2568.665752
1380171600000 2571.319354
1380258000000 2574.90881
1380344400000 2574.90881
1380430800000 2574.90881
1380517200000 2550.825585
1380603600000 2563.682768
1380690000000 2557.885813
1380776400000 2556.152551
1380862800000 2553.246064
1380949200000 2553.246064
1381035600000 2553.246064
1381122000000 2537.261527
1381208400000 2526.305187
1381294800000 2512.417019
1381381200000 2545.078247
1381467600000 2568.344863
1381554000000 2568.344863
1381640400000 2568.344863
1381726800000 2574.671899
1381813200000 2577.971713
1381899600000 2581.005859
1381986000000 2619.257347
1382072400000 2639.470435
1382158800000 2639.470435
1382245200000 2639.470435
1382331600000 2643.214268
1382418000000 2669.757195
1382504400000 2653.542296
1382590800000 2666.064443
1382677200000 2655.339939
1382763600000 2655.339939
1382850000000 2655.339939
1382936400000 2659.644965
1383022800000 2657.417218
1383109200000 2661.073974
1383195600000 2640.121915
1383282000000 2614.866132
1383368400000 2614.866132
1383454800000 2614.866132
1383544800000 2624.211266
1383631200000 2617.316598
1383717600000 2637.024955
1383804000000 2610.764705
1383890400000 2599.773182
1383976800000 2599.773182
1384063200000 2599.773182
1384149600000 2616.224323
1384236000000 2614.528221
1384322400000 2599.38248
1384408800000 2627.587397
1384495200000 2643.060421
1384581600000 2643.060421
1384668000000 2643.060421
1384754400000 2663.531704
1384840800000 2646.548458
1384927200000 2639.579315
1385013600000 2633.864219
1385100000000 2645.199906
1385186400000 2645.199906
1385272800000 2645.199906
1385359200000 2653.121921
1385445600000 2647.305063
1385532000000 2652.575666
1385618400000 2667.827393
1385704800000 2668.345179
1385791200000 2668.345179
1385877600000 2668.345179
1385964000000 2649.470386
1386050400000 2629.096454
1386136800000 2602.820683
1386223200000 2594.919274
1386309600000 2612.391269
1386396000000 2612.391269
1386482400000 2612.391269
1386568800000 2624.234244
1386655200000 2618.123584
1386741600000 2604.543656
1386828000000 2573.579975
1386914400000 2567.958705
1387000800000 2567.958705
1387087200000 2567.958705
1387173600000 2589.134984
1387260000000 2575.92932
1387346400000 2602.662763
1387432800000 2624.554305
1387519200000 2638.310803
1387605600000 2638.310803
1387692000000 2638.310803
1387778400000 2658.783263
1387864800000 2657.383056
1387951200000 2657.772839
1388037600000 2667.217143
1388124000000 2700.995284
1388210400000 2700.995284
1388296800000 2700.995284
1388383200000 2706.495338
1388469600000 2709.732597
1388556000000 2709.703723
1388642400000 2677.338571
1388728800000 2682.067209
1388815200000 2682.067209
1388901600000 2682.067209
1388988000000 2674.7559
1389074400000 2681.324285
1389160800000 2691.886361
1389247200000 2676.76589
1389333600000 2701.595196
1389420000000 2701.595196
1389506400000 2701.595196
1389592800000 2705.908402
1389679200000 2699.43725
1389765600000 2711.304518
1389852000000 2710.845869
1389938400000 2715.763994
1390024800000 2715.763994
1390111200000 2715.763994
1390197600000 2714.136672
1390284000000 2714.218121
1390370400000 2720.775592
1390456800000 2708.717992
1390543200000 2655.013922
1390629600000 2655.013922
1390716000000 2655.013922
1390802400000 2625.794284
1390888800000 2630.037829
1390975200000 2629.025956
1391061600000 2609.72437
1391148000000 2595.548771
1391234400000 2595.548771
1391320800000 2595.548771
1391407200000 2567.21681
1391493600000 2542.072489
1391580000000 2556.599659
1391666400000 2592.023397
1391752800000 2620.095536
1391839200000 2620.095536
1391925600000 2620.095536
1392012000000 2632.917809
1392098400000 2664.328966
1392184800000 2674.731287
1392271200000 2675.996206
1392357600000 2687.555976
1392444000000 2687.555976
1392530400000 2687.555976
1392616800000 2699.591664
1392703200000 2720.292923
1392789600000 2723.32247
1392876000000 2708.6632
1392962400000 2729.290217
1393048800000 2729.290217
1393135200000 2729.290217
1393221600000 2740.665461
1393308000000 2747.626864
1393394400000 2731.456852
1393480800000 2730.66963
1393567200000 2748.911418
1393653600000 2748.911418
1393740000000 2748.911418
1393826400000 2694.918921
1393912800000 2731.82112
1393999200000 2735.325893
1394085600000 2756.916971
1394172000000 2736.931314
1394258400000 2736.931314
1394344800000 2736.931314
1394427600000 2723.260645
1394514000000 2723.243
1394600400000 2699.650381
1394686800000 2683.169384
1394773200000 2655.105334
1394859600000 2655.105334
1394946000000 2655.105334
1395032400000 2673.282002
1395118800000 2691.136685
1395205200000 2686.903377
1395291600000 2658.865744
1395378000000 2665.374912
1395464400000 2665.374912
1395550800000 2665.374912
1395637200000 2653.355662
1395723600000 2678.154747
1395810000000 2697.80952
1395896400000 2700.408467
1395982800000 2718.465916
1396069200000 2718.465916
1396155600000 2718.465916
1396242000000 2734.997047
1396328400000 2747.430377
1396414800000 2752.014853
1396501200000 2749.70024
1396587600000 2758.354188
1396674000000 2758.354188
1396760400000 2758.354188
1396846800000 2731.692264
1396933200000 2734.240686
1397019600000 2741.931035
1397106000000 2740.814719
1397192400000 2707.401926
1397278800000 2707.401926
1397365200000 2707.401926
1397451600000 2708.408474
1397538000000 2693.749708
1397624400000 2726.005099
1397710800000 2739.786216
1397797200000 2742.003083
1397883600000 2742.003083
1397970000000 2742.003083
1398056400000 2737.360306
1398142800000 2760.886195
1398229200000 2757.45763
1398315600000 2759.439861
1398402000000 2747.578957
1398488400000 2747.578957
1398574800000 2747.578957
1398661200000 2748.445093
1398747600000 2768.313041
1398834000000 2776.542969
1398920400000 2785.940666
1399006800000 2782.825979
1399093200000 2782.825979
1399179600000 2782.825979
1399266000000 2782.047579
1399352400000 2787.668797
1399438800000 2774.774071
1399525200000 2793.491137
1399611600000 2774.658525
1399698000000 2774.658525
1399784400000 2774.658525
1399870800000 2787.404766
1399957200000 2797.258886
1400043600000 2804.575794
1400130000000 2789.363497
1400216400000 2788.703189
1400302800000 2788.703189
1400389200000 2788.703189
1400475600000 2783.042696
1400562000000 2775.428122
1400648400000 2780.858333
1400734800000 2793.056403
1400821200000 2799.690516
1400907600000 2799.690516
1400994000000 2799.690516
1401080400000 2819.398168
1401166800000 2817.229285
1401253200000 2814.792417
1401339600000 2823.824796
1401426000000 2825.5669
1401512400000 2825.5669
1401598800000 2825.5669
1401685200000 2829.311483
1401771600000 2824.904335
1401858000000 2826.195895
1401944400000 2833.314043
1402030800000 2849.826178
1402117200000 2849.826178
1402203600000 2849.826178
1402290000000 2851.428919
1402376400000 2851.392745
1402462800000 2846.489596
1402549200000 2847.505539
1402635600000 2841.646977
1402722000000 2841.646977
1402808400000 2841.646977
1402894800000 2837.784723
1402981200000 2837.141049
1403067600000 2844.999338
1403154000000 2880.75352
1403240400000 2868.521592
1403326800000 2868.521592
1403413200000 2868.521592
1403499600000 2862.357499
1403586000000 2857.071669
1403672400000 2841.734778
1403758800000 2837.518551
1403845200000 2842.443678
1403931600000 2842.443678
1404018000000 2842.443678
1404104400000 2849.325151
1404190800000 2870.569799
1404277200000 2875.528086
1404363600000 2885.807694
1404450000000 2881.087228
1404536400000 2881.087228
1404622800000 2881.087228
1404709200000 2862.471883
1404795600000 2837.308499
1404882000000 2837.585935
1404968400000 2809.513352
1405054800000 2812.141095
1405141200000 2812.141095
1405227600000 2812.141095
1405314000000 2836.34766
1405400400000 2822.484035
1405486800000 2844.03047
1405573200000 2820.699912
1405659600000 2819.308375
1405746000000 2819.308375
1405832400000 2819.308375
1405918800000 2810.358804
1406005200000 2832.332831
1406091600000 2836.497929
1406178000000 2844.375929
1406264400000 2828.526528
1406350800000 2828.526528
1406437200000 2828.526528
1406523600000 2828.827422
1406610000000 2828.489951
1406696400000 2812.3308
1406782800000 2783.656324
1406869200000 2763.136272
1406955600000 2763.136272
1407042000000 2763.136272
1407128400000 2755.405413
1407214800000 2746.284206
1407301200000 2727.772009
1407387600000 2713.518508
1407474000000 2700.629514
1407560400000 2700.629514
1407646800000 2700.629514
1407733200000 2729.15513
1407819600000 2724.850948
1407906000000 2741.348364
1407992400000 2751.757326
1408078800000 2744.33528
1408165200000 2744.33528
1408251600000 2744.33528
1408338000000 2764.933401
1408424400000 2775.013547
1408510800000 2770.548569
1408597200000 2785.004718
1408683600000 2769.052862
1408770000000 2769.052862
1408856400000 2769.052862
1408942800000 2787.712825
1409029200000 2799.913386
1409115600000 2803.413987
1409202000000 2784.827059
1409288400000 2789.26418
1409374800000 2789.26418
1409461200000 2789.26418
1409547600000 2788.478816
1409634000000 2787.455504
1409720400000 2809.133695
1409806800000 2803.499307
1409893200000 2794.35983
1409979600000 2794.35983
1410066000000 2794.35983
1410152400000 2784.23671
1410238800000 2768.689696
1410325200000 2767.445017
1410411600000 2769.35684
1410498000000 2764.443245
1410584400000 2764.443245
1410670800000 2764.443245
1410757200000 2760.798824
1410843600000 2755.545372
1410930000000 2761.293131
1411016400000 2774.627018
1411102800000 2769.5266
1411189200000 2769.5266
1411275600000 2769.5266
1411362000000 2748.891694
1411448400000 2731.538571
1411534800000 2736.535332
1411621200000 2715.678552
1411707600000 2707.902105
1411794000000 2707.902105
1411880400000 2707.902105
1411966800000 2693.441706
1412053200000 2691.36774
1412139600000 2667.941911
1412226000000 2624.859706
1412312400000 2618.153687
1412398800000 2618.153687
1412485200000 2618.153687
1412571600000 2638.843214
1412658000000 2621.982147
1412744400000 2609.989133
1412830800000 2605.512111
1412917200000 2550.297231
1413003600000 2550.297231
1413090000000 2550.297231
1413176400000 2556.899057
1413262800000 2547.43968
1413349200000 2512.059046
1413435600000 2498.824582
1413522000000 2536.256664
1413608400000 2536.256664
1413694800000 2536.256664
1413781200000 2548.096141
1413867600000 2574.924719
1413954000000 2585.950252
1414040400000 2593.527242
1414126800000 2597.099823
1414213200000 2597.099823
1414299600000 2597.099823
1414386000000 2597.895408
1414472400000 2621.732574
1414558800000 2634.373801
1414645200000 2625.751098
1414731600000 2656.253121
1414818000000 2656.253121
1414904400000 2656.253121
1414994400000 2624.757297
1415080800000 2634.332287
1415167200000 2646.291383
1415253600000 2639.120812
1415340000000 2628.838455
1415426400000 2628.838455
1415512800000 2628.838455
1415599200000 2647.418816
1415685600000 2652.568404
1415772000000 2643.676525
1415858400000 2650.615021
1415944800000 2650.638499
1416031200000 2650.638499
1416117600000 2650.638499
1416204000000 2644.103964
1416290400000 2675.513941
1416376800000 2668.456255
1416463200000 2660.297215
1416549600000 2685.52071
1416636000000 2685.52071
1416722400000 2685.52071
1416808800000 2691.054294
1416895200000 2703.995763
1416981600000 2713.485391
1417068000000 2707.933462
1417154400000 2703.77344
1417240800000 2703.77344
1417327200000 2703.77344
1417413600000 2692.024564
1417500000000 2692.076587
1417586400000 2688.74281
1417672800000 2686.067142
1417759200000 2692.454741
1417845600000 2692.454741
1417932000000 2692.454741
1418018400000 2679.425869
1418104800000 2657.638531
1418191200000 2635.649172
1418277600000 2623.869339
1418364000000 2587.821369
1418450400000 2587.821369
1418536800000 2587.821369
1418623200000 2533.341762
1418709600000 2566.750328
1418796000000 2553.051096
1418882400000 2595.464339
1418968800000 2615.683238
1419055200000 2615.683238
1419141600000 2615.683238
1419228000000 2626.941665
1419314400000 2619.329304
1419400800000 2626.38527
1419487200000 2625.266824
1419573600000 2625.594894
1419660000000 2625.594894
1419746400000 2625.594894
1419832800000 2631.999316
1419919200000 2607.812018
1420005600000 2602.3956
1420092000000 2602.417496
1420178400000 2583.659155
1420264800000 2583.659155
1420351200000 2583.659155
1420437600000 2525.758658
1420524000000 2496.748359
1420610400000 2488.70138
1420696800000 2545.583554
1420783200000 2535.086227
1420869600000 2535.086227
1420956000000 2535.086227
1421042400000 2543.211944
1421128800000 2559.187803
1421215200000 2530.642597
1421301600000 2552.600903
1421388000000 2554.440503
1421474400000 2554.440503
1421560800000 2554.440503
1421647200000 2580.064598
1421733600000 2590.285114
1421820000000 2607.916477
1421906400000 2613.029858
1421992800000 2625.196469
1422079200000 2625.196469
1422165600000 2625.196469
1422252000000 2631.262973
1422338400000 2647.87581
1422424800000 2637.123825
1422511200000 2625.984475
1422597600000 2608.681095
1422684000000 2608.681095
1422770400000 2608.681095
1422856800000 2624.123144
1422943200000 2650.754994
1423029600000 2667.068106
1423116000000 2670.709328
1423202400000 2658.445484
1423288800000 2658.445484
1423375200000 2658.445484
1423461600000 2647.090245
1423548000000 2653.818016
1423634400000 2638.654163
1423720800000 2674.223618
1423807200000 2700.393952
1423893600000 2700.393952
1423980000000 2700.393952
1424066400000 2704.03053
1424152800000 2705.682762
1424239200000 2720.817225
1424325600000 2735.419215
1424412000000 2739.934436
1424498400000 2739.934436
1424584800000 2739.934436
1424671200000 2749.874137
1424757600000 2760.191116
1424844000000 2764.370974
1424930400000 2762.39318
1425016800000 2769.670056
1425103200000 2769.670056
1425189600000 2769.670056
1425276000000 2761.990742
1425362400000 2747.362569
1425448800000 2738.296587
1425535200000 2746.734882
1425621600000 2718.966078
1425708000000 2718.966078
1425794400000 2718.966078
1425877200000 2706.171271
1425963600000 2657.569611
1426050000000 2659.998268
1426136400000 2681.122934
1426222800000 2671.592147
1426309200000 2671.592147
1426395600000 2671.592147
1426482000000 2700.590747
1426568400000 2697.423989
1426654800000 2720.056118
1426741200000 2727.927956
1426827600000 2783.361674
1426914000000 2783.361674
1427000400000 2783.361674
1427086800000 2801.611024
1427173200000 2800.673189
1427259600000 2793.857126
1427346000000 2761.538903
1427432400000 2762.187302
1427518800000 2762.187302
1427605200000 2762.187302
1427691600000 2766.982312
1427778000000 2733.045001
1427864400000 2737.228751
1427950800000 2764.706308
1428037200000 2767.68332
1428123600000 2767.68332
1428210000000 2767.68332
1428296400000 2795.031429
1428382800000 2801.485501
1428469200000 2800.01975
1428555600000 2804.578288
1428642000000 2814.1858
1428728400000 2814.1858
1428814800000 2814.1858
1428901200000 2803.607527
1428987600000 2822.730271
1429074000000 2818.670055
1429160400000 2826.311016
1429246800000 2803.565784
1429333200000 2803.565784
1429419600000 2803.565784
1429506000000 2811.06065
1429592400000 2827.643456
1429678800000 2828.32995
1429765200000 2839.149633
1429851600000 2860.891227
1429938000000 2860.891227
1430024400000 2860.891227
1430110800000 2883.060902
1430197200000 2879.207634
1430283600000 2861.672176
1430370000000 2841.343529
1430456400000 2840.168226
1430542800000 2840.168226
1430629200000 2840.168226
1430715600000 2841.460962
1430802000000 2817.938479
1430888400000 2835.024476
1430974800000 2812.897494
1431061200000 2864.484383
1431147600000 2864.484383
1431234000000 2864.484383
1431320400000 2862.21919
1431406800000 2855.734907
1431493200000 2877.339252
1431579600000 2892.969275
1431666000000 2901.271277
1431752400000 2901.271277
1431838800000 2901.271277
1431925200000 2899.531185
1432011600000 2885.197139
1432098000000 2889.060138
1432184400000 2904.971863
1432270800000 2887.142842
1432357200000 2887.142842
1432443600000 2887.142842
1432530000000 2887.753982
1432616400000 2844.009614
1432702800000 2863.414769
1432789200000 2861.980953
1432875600000 2837.44632
1432962000000 2837.44632
1433048400000 2837.44632
1433134800000 2826.612686
1433221200000 2844.645241
1433307600000 2864.576553
1433394000000 2844.628529
1433480400000 2789.053173
1433566800000 2789.053173
1433653200000 2789.053173
1433739600000 2784.386233
1433826000000 2777.467051
1433912400000 2830.340128
1433998800000 2834.9031
1434085200000 2825.589487
1434171600000 2825.589487
1434258000000 2825.589487
1434344400000 2791.660419
1434430800000 2795.588995
1434517200000 2782.671325
1434603600000 2816.004435
1434690000000 2815.070481
1434776400000 2815.070481
1434862800000 2815.070481
1434949200000 2877.676302
1435035600000 2871.378438
1435122000000 2861.732953
1435208400000 2857.704245
1435294800000 2841.839764
1435381200000 2841.839764
1435467600000 2841.839764
1435554000000 2773.571278
1435640400000 2753.996903
1435726800000 2775.566927
1435813200000 2774.613132
1435899600000 2762.029557
1435986000000 2762.029557
1436072400000 2762.029557
1436158800000 2720.577667
1436245200000 2677.775919
1436331600000 2677.753593
1436418000000 2717.57589
1436504400000 2776.575508
1436590800000 2776.575508
1436677200000 2776.575508
1436763600000 2793.084786
1436850000000 2813.884247
1436936400000 2813.739564
1437022800000 2836.305498
1437109200000 2828.322549
1437195600000 2828.322549
1437282000000 2828.322549
1437368400000 2834.551385
1437454800000 2832.946392
1437541200000 2801.937945
1437627600000 2809.390783
1437714000000 2782.960382
1437800400000 2782.960382
1437886800000 2782.960382
1437973200000 2763.505421
1438059600000 2769.417411
1438146000000 2789.509218
1438232400000 2783.43513
1438318800000 2813.08936
1438405200000 2813.08936
1438491600000 2813.08936
1438578000000 2810.536824
1438664400000 2805.585252
1438750800000 2812.274187
1438837200000 2804.526384
1438923600000 2794.723279
1439010000000 2794.723279
1439096400000 2794.723279
1439182800000 2819.675374
1439269200000 2791.404899
1439355600000 2755.680912
1439442000000 2762.723669
1439528400000 2754.94766
1439614800000 2754.94766
1439701200000 2754.94766
1439787600000 2756.582606
1439874000000 2748.753803
1439960400000 2712.672258
1440046800000 2684.858965
1440133200000 2624.456265
1440219600000 2624.456265
1440306000000 2624.456265
1440392400000 2535.068601
1440478800000 2566.096977
1440565200000 2556.683843
1440651600000 2597.968397
1440738000000 2618.924877
1440824400000 2618.924877
1440910800000 2618.924877
1440997200000 2601.626386
1441083600000 2537.419648
1441170000000 2535.413467
1441256400000 2555.724371
1441342800000 2505.120238
1441429200000 2505.120238
1441515600000 2505.120238
1441602000000 2518.732362
1441688400000 2543.487471
1441774800000 2593.779155
1441861200000 2565.343221
1441947600000 2557.644077
1442034000000 2557.644077
1442120400000 2557.644077
1442206800000 2545.897981
1442293200000 2557.086026
1442379600000 2599.258859
1442466000000 2602.884341
1442552400000 2572.932435
1442638800000 2572.932435
1442725200000 2572.932435
1442811600000 2551.982347
1442898000000 2488.28734
1442984400000 2482.142009
1443070800000 2460.146601
1443157200000 2490.106195
1443243600000 2490.106195
1443330000000 2490.106195
1443416400000 2451.117216
1443502800000 2415.64573
1443589200000 2469.319149
1443675600000 2482.553895
1443762000000 2507.564663
1443848400000 2507.564663
1443934800000 2507.564663
1444021200000 2555.46934
1444107600000 2578.069348
1444194000000 2592.031426
1444280400000 2601.619283
1444366800000 2634.502054
1444453200000 2634.502054
1444539600000 2634.502054
1444626000000 2634.956385
1444712400000 2608.581727
1444798800000 2597.570268
1444885200000 2629.60503
1444971600000 2645.55038
1445058000000 2645.55038
1445144400000 2645.55038
1445230800000 2632.724906
1445317200000 2625.693884
1445403600000 2632.010739
1445490000000 2637.427744
1445576400000 2666.532701
1445662800000 2666.532701
1445749200000 2666.532701
1445835600000 2666.958566
1445922000000 2646.30742
1446008400000 2669.71931
1446094800000 2643.268453
1446181200000 2660.30556
1446267600000 2660.30556
1446354000000 2660.30556
1446444000000 2654.191799
1446530400000 2650.74791
1446616800000 2650.809063
1446703200000 2646.949163
1446789600000 2626.301575
1446876000000 2626.301575
1446962400000 2626.301575
1447048800000 2610.589932
1447135200000 2603.6492
1447221600000 2623.642941
1447308000000 2599.223927
1447394400000 2575.153227
1447480800000 2575.153227
1447567200000 2575.153227
1447653600000 2570.62312
1447740000000 2610.173587
1447826400000 2609.454367
1447912800000 2643.463598
1447999200000 2640.992654
1448085600000 2640.992654
1448172000000 2640.992654
1448258400000 2623.489585
1448344800000 2609.90101
1448431200000 2621.553758
1448517600000 2644.406789
1448604000000 2631.322164
1448690400000 2631.322164
1448776800000 2631.322164
1448863200000 2624.256541
1448949600000 2642.307878
1449036000000 2632.781486
1449122400000 2619.370478
1449208800000 2611.137635
1449295200000 2611.137635
1449381600000 2611.137635
1449468000000 2614.49915
1449554400000 2576.635434
1449640800000 2580.080489
1449727200000 2569.691519
1449813600000 2541.916946
1449900000000 2541.916946
1449986400000 2541.916946
1450072800000 2506.414552
1450159200000 2525.158386
1450245600000 2553.386973
1450332000000 2559.079937
1450418400000 2538.15887
1450504800000 2538.15887
1450591200000 2538.15887
1450677600000 2532.688552
1450764000000 2542.388065
1450850400000 2577.201454
1450936800000 2593.899662
1451023200000 2591.6497
1451109600000 2591.6497
1451196000000 2591.6497
1451282400000 2586.6606
1451368800000 2608.749347
1451455200000 2600.849546
1451541600000 2582.453354
1451628000000 2582.456827
1451714400000 2582.456827
1451800800000 2582.456827
1451887200000 2514.864605
1451973600000 2508.202753
1452060000000 2481.260195
1452146400000 2438.510097
1452232800000 2418.39175
1452319200000 2418.39175
1452405600000 2418.39175
1452492000000 2403.265975
1452578400000 2399.554631
1452664800000 2418.505099
1452751200000 2383.550702
1452837600000 2351.444247
1452924000000 2351.444247
1453010400000 2351.444247
1453096800000 2328.083963
1453183200000 2354.049648
1453269600000 2286.069487
1453356000000 2292.248095
1453442400000 2364.33452
1453528800000 2364.33452
1453615200000 2364.33452
1453701600000 2360.319015
1453788000000 2367.412306
1453874400000 2384.8242
1453960800000 2366.340626
1454047200000 2394.671191
1454133600000 2394.671191
1454220000000 2394.671191
1454306400000 2411.954572
1454392800000 2372.768327
1454479200000 2357.598991
1454565600000 2379.682836
1454652000000 2352.453213
1454738400000 2352.453213
1454824800000 2352.453213
1454911200000 2302.985188
1454997600000 2275.230309
1455084000000 2276.606467
1455170400000 2244.006372
1455256800000 2252.009084
1455343200000 2252.009084
1455429600000 2252.009084
1455516000000 2313.169607
1455602400000 2317.620106
1455688800000 2350.29059
1455775200000 2359.747635
1455861600000 2341.635443
1455948000000 2341.635443
1456034400000 2341.635443
1456120800000 2367.38051
1456207200000 2344.737503
1456293600000 2304.120311
1456380000000 2340.356529
1456466400000 2347.329571
1456552800000 2347.329571
1456639200000 2347.329571
1456725600000 2345.169981
1456812000000 2369.489738
1456898400000 2401.96032
1456984800000 2425.41746
1457071200000 2452.579105
1457157600000 2452.579105
1457244000000 2452.579105
1457330400000 2445.395958
1457416800000 2434.338073
1457503200000 2435.610953
1457589600000 2431.795356
1457676000000 2485.110871
1457762400000 2485.110871
1457848800000 2485.110871
1457931600000 2494.295112
1458018000000 2469.482422
1458104400000 2455.472521
1458190800000 2504.820482
1458277200000 2503.120478
1458363600000 2503.120478
1458450000000 2503.120478
1458536400000 2493.89091
1458622800000 2494.254015
1458709200000 2475.855344
1458795600000 2441.660048
1458882000000 2447.277562
1458968400000 2447.277562
1459054800000 2447.277562
1459141200000 2457.602403
1459227600000 2461.288614
1459314000000 2507.954084
1459400400000 2494.458159
1459486800000 2447.027614
1459573200000 2447.027614
1459659600000 2447.027614
1459746000000 2463.25584
1459832400000 2411.319524
1459918800000 2430.331631
1460005200000 2428.09199
1460091600000 2453.705483
1460178000000 2453.705483
1460264400000 2453.705483
1460350800000 2464.175497
1460437200000 2472.427454
1460523600000 2519.373679
1460610000000 2540.886491
1460696400000 2540.267257
1460782800000 2540.267257
1460869200000 2540.267257
1460955600000 2536.990883
1461042000000 2588.919895
1461128400000 2593.266158
1461214800000 2593.238565
1461301200000 2576.42484
1461387600000 2576.42484
1461474000000 2576.42484
1461560400000 2568.264472
1461646800000 2573.799132
1461733200000 2570.249615
1461819600000 2569.99354
1461906000000 2556.301855
1461992400000 2556.301855
1462078800000 2556.301855
1462165200000 2553.920757
1462251600000 2524.24734
1462338000000 2492.055936
1462424400000 2484.927867
1462510800000 2479.579838
1462597200000 2479.579838
1462683600000 2479.579838
1462770000000 2483.128944
1462856400000 2510.23662
1462942800000 2506.864172
1463029200000 2493.619945
1463115600000 2476.452033
1463202000000 2476.452033
1463288400000 2476.452033
1463374800000 2488.692922
1463461200000 2495.037184
1463547600000 2496.737371
1463634000000 2461.522684
1463720400000 2485.61609
1463806800000 2485.61609
1463893200000 2485.61609
1463979600000 2477.38433
1464066000000 2504.697157
1464152400000 2536.138199
1464238800000 2548.722414
1464325200000 2548.42976
1464411600000 2548.42976
1464498000000 2548.42976
1464584400000 2552.936058
1464670800000 2544.812677
1464757200000 2534.742298
1464843600000 2529.179139
1464930000000 2552.194018
1465016400000 2552.194018
1465102800000 2552.194018
1465189200000 2564.885891
1465275600000 2588.267541
1465362000000 2592.869668
1465448400000 2560.814562
1465534800000 2506.808549
1465621200000 2506.808549
1465707600000 2506.808549
1465794000000 2460.769851
1465880400000 2410.927602
1465966800000 2430.351111
1466053200000 2401.107529
1466139600000 2439.350289
1466226000000 2439.350289
1466312400000 2439.350289
1466398800000 2525.961715
1466485200000 2534.802316
1466571600000 2539.653244
1466658000000 2581.292369
1466744400000 2393.191531
1466830800000 2393.191531
1466917200000 2393.191531
1467003600000 2316.562703
1467090000000 2362.615763
1467176400000 2435.152576
1467262800000 2459.609645
1467349200000 2476.866307
1467435600000 2476.866307
1467522000000 2476.866307
1467608400000 2474.152243
1467694800000 2441.554576
1467781200000 2402.967257
1467867600000 2418.888304
1467954000000 2437.117169
1468040400000 2437.117169
1468126800000 2437.117169
1468213200000 2475.366439
1468299600000 2505.02477
1468386000000 2516.326282
1468472400000 2530.999811
1468558800000 2525.45191
1468645200000 2525.45191
1468731600000 2525.45191
1468818000000 2528.549594
1468904400000 2510.9195
1468990800000 2528.534886
1469077200000 2531.459009
1469163600000 2523.177407
1469250000000 2523.177407
1469336400000 2523.177407
1469422800000 2524.677314
1469509200000 2531.529525
1469595600000 2539.248779
1469682000000 2534.184489
1469768400000 2576.527007
1469854800000 2576.527007
1469941200000 2576.527007
1470027600000 2568.031955
1470114000000 2549.006732
1470200400000 2528.069618
1470286800000 2543.021423
1470373200000 2548.96303
1470459600000 2548.96303
1470546000000 2548.96303
1470632400000 2561.093162
1470718800000 2591.937672
1470805200000 2596.979511
1470891600000 2614.038506
1470978000000 2615.856763
1471064400000 2615.856763
1471150800000 2615.856763
1471237200000 2619.344232
1471323600000 2609.139357
1471410000000 2604.255266
1471496400000 2616.499075
1471582800000 2604.327381
1471669200000 2604.327381
1471755600000 2604.327381
1471842000000 2607.092199
1471928400000 2622.191828
1472014800000 2615.954913
1472101200000 2605.804251
1472187600000 2608.648047
1472274000000 2608.648047
1472360400000 2608.648047
1472446800000 2588.807628
1472533200000 2592.131144
1472619600000 2585.647541
1472706000000 2598.278112
1472792400000 2625.455052
1472878800000 2625.455052
1472965200000 2625.455052
1473051600000 2631.853708
1473138000000 2649.218788
1473224400000 2656.569843
1473310800000 2654.410235
1473397200000 2614.16621
1473483600000 2614.16621
1473570000000 2614.16621
1473656400000 2591.694351
1473742800000 2570.759984
1473829200000 2564.9325
1473915600000 2572.851582
1474002000000 2551.856472
1474088400000 2551.856472
1474174800000 2551.856472
1474261200000 2577.865112
1474347600000 2576.911322
1474434000000 2601.382767
1474520400000 2648.425717
1474606800000 2630.064204
1474693200000 2630.064204
1474779600000 2630.064204
1474866000000 2605.303767
1474952400000 2603.380577
1475038800000 2610.344529
1475125200000 2620.573754
1475211600000 2615.466805
1475298000000 2615.466805
1475384400000 2615.466805
1475470800000 2615.675073
1475557200000 2618.909167
1475643600000 2617.949435
1475730000000 2608.192278
1475816400000 2597.615359
1475902800000 2597.615359
1475989200000 2597.615359
1476075600000 2607.194612
1476162000000 2579.413987
1476248400000 2557.279685
1476334800000 2542.642759
1476421200000 2560.085282
1476507600000 2560.085282
1476594000000 2560.085282
1476680400000 2547.601045
1476766800000 2574.064968
1476853200000 2582.378791
1476939600000 2583.426008
1477026000000 2572.065781
1477112400000 2572.065781
1477198800000 2572.065781
1477285200000 2573.609293
1477371600000 2567.830778
1477458000000 2570.32163
1477544400000 2564.992361
1477630800000 2560.742293
1477717200000 2560.742293
1477803600000 2560.742293
1477890000000 2558.837219
1477976400000 2555.424314
1478062800000 2541.021834
1478149200000 2533.767926
1478235600000 2515.990311
1478322000000 2515.990311
1478408400000 2515.990311
1478498400000 2533.593017
1478584800000 2543.393147
1478671200000 2525.794089
1478757600000 2539.170903
1478844000000 2531.308595
1478930400000 2531.308595
1479016800000 2531.308595
1479103200000 2510.826904
1479189600000 2515.758031
1479276000000 2505.94582
1479362400000 2518.704806
1479448800000 2488.706289
1479535200000 2488.706289
1479621600000 2488.706289
1479708000000 2506.083198
1479794400000 2503.636534
1479880800000 2490.628605
1479967200000 2504.940383
1480053600000 2519.129829
1480140000000 2519.129829
1480226400000 2519.129829
1480312800000 2505.691074
1480399200000 2512.319077
1480485600000 2510.142464
1480572000000 2508.365321
1480658400000 2507.501802
1480744800000 2507.501802
1480831200000 2507.501802
1480917600000 2520.650881
1481004000000 2545.975044
1481090400000 2577.547143
1481176800000 2580.404213
1481263200000 2587.41988
1481349600000 2587.41988
1481436000000 2587.41988
1481522400000 2592.259541
1481608800000 2618.899502
1481695200000 2612.365127
1481781600000 2570.055818
1481868000000 2575.186254
1481954400000 2575.186254
1482040800000 2575.186254
1482127200000 2582.020446
1482213600000 2577.673358
1482300000000 2582.416517
1482386400000 2581.852315
1482472800000 2582.712916
1482559200000 2582.712916
1482645600000 2582.712916
1482732000000 2580.279568
1482818400000 2580.12464
1482904800000 2574.468121
1482991200000 2584.304471
1483077600000 2597.39929
1483164000000 2597.39929
1483250400000 2597.39929
1483336800000 2605.155557
1483423200000 2588.588748
1483509600000 2619.062746
1483596000000 2651.032395
1483682400000 2642.779123
1483768800000 2642.779123
1483855200000 2642.779123
1483941600000 2633.816769
1484028000000 2645.182388
1484114400000 2627.324807
1484200800000 2654.880745
1484287200000 2665.618992
1484373600000 2665.618992
1484460000000 2665.618992
1484546400000 2647.901565
1484632800000 2656.410293
1484719200000 2661.037277
1484805600000 2642.335661
1484892000000 2653.841198
1484978400000 2653.841198
1485064800000 2653.841198
1485151200000 2658.431082
1485237600000 2662.956002
1485324000000 2690.271096
1485410400000 2684.879055
1485496800000 2688.115231
1485583200000 2688.115231
1485669600000 2688.115231
1485756000000 2668.665377
1485842400000 2672.016885
1485928800000 2676.610796
1486015200000 2680.440639
1486101600000 2690.552117
1486188000000 2690.552117
1486274400000 2690.552117
1486360800000 2673.623741
1486447200000 2667.428966
1486533600000 2681.542982
1486620000000 2680.853398
1486706400000 2688.781624
1486792800000 2688.781624
1486879200000 2688.781624
1486965600000 2702.057643
1487052000000 2686.71565
1487138400000 2704.675307
1487224800000 2722.316272
1487311200000 2717.642256
1487397600000 2717.642256
1487484000000 2717.642256
1487570400000 2718.823653
1487656800000 2717.598491
1487743200000 2723.272884
1487829600000 2733.077092
1487916000000 2713.151097
1488002400000 2713.151097
1488088800000 2713.151097
1488175200000 2712.924227
1488261600000 2715.672755
1488348000000 2731.970963
1488434400000 2729.274393
1488520800000 2730.329928
1488607200000 2730.329928
1488693600000 2730.329928
1488780000000 2728.260415
1488866400000 2720.019283
1488952800000 2712.147333
1489039200000 2716.686541
1489125600000 2741.87518
1489212000000 2741.87518
1489298400000 2741.87518
1489381200000 2753.86404
1489467600000 2741.97341
1489554000000 2749.897559
1489640400000 2791.910248
1489726800000 2796.774863
1489813200000 2796.774863
1489899600000 2796.774863
1489986000000 2796.189514
1490072400000 2795.35353
1490158800000 2774.801024
1490245200000 2786.39318
1490331600000 2792.074272
1490418000000 2792.074272
1490504400000 2792.074272
1490590800000 2795.136318
1490677200000 2816.07031
1490763600000 2806.314487
1490850000000 2810.14339
1490936400000 2797.96418
1491022800000 2797.96418
1491109200000 2797.96418
1491195600000 2783.902525
1491282000000 2785.764439
1491368400000 2783.408908
1491454800000 2778.49982
1491541200000 2776.633873
1491627600000 2776.633873
1491714000000 2776.633873
1491800400000 2777.507955
1491886800000 2786.159695
1491973200000 2782.434105
1492059600000 2772.964813
1492146000000 2770.889326
1492232400000 2770.889326
1492318800000 2770.889326
1492405200000 2785.512149
1492491600000 2764.781522
1492578000000 2767.126085
1492664400000 2783.688243
1492750800000 2776.821074
1492837200000 2776.821074
1492923600000 2776.821074
1493010000000 2853.038847
1493096400000 2871.60462
1493182800000 2875.703672
1493269200000 2872.653208
1493355600000 2870.677161
1493442000000 2870.677161
1493528400000 2870.677161
1493614800000 2878.623051
1493701200000 2890.633146
1493787600000 2888.92764
1493874000000 2907.927056
1493960400000 2928.350014
1494046800000 2928.350014
1494133200000 2928.350014
1494219600000 2926.970879
1494306000000 2918.760746
1494392400000 2920.941847
1494478800000 2916.856518
1494565200000 2933.906834
1494651600000 2933.906834
1494738000000 2933.906834
1494824400000 2947.59185
1494910800000 2972.588406
1494997200000 2959.704075
1495083600000 2938.891959
1495170000000 2962.564421
1495256400000 2962.564421
1495342800000 2962.564421
1495429200000 2980.626841
1495515600000 2980.00278
1495602000000 2972.927609
1495688400000 2981.349705
1495774800000 2970.396484
1495861200000 2970.396484
1495947600000 2970.396484
1496034000000 2967.511078
1496120400000 2966.287752
1496206800000 2977.757167
1496293200000 2984.832151
1496379600000 3017.954172
1496466000000 3017.954172
1496552400000 3017.954172
1496638800000 3009.461122
1496725200000 2998.444058
1496811600000 2996.015049
1496898000000 2984.36263
1496984400000 2983.715948
1497070800000 2983.715948
1497157200000 2983.715948
1497243600000 2972.725558
1497330000000 2986.798819
1497416400000 2999.506179
1497502800000 2957.423596
1497589200000 2981.109353
1497675600000 2981.109353
1497762000000 2981.109353
1497848400000 2997.038687
1497934800000 2974.376173
1498021200000 2968.164883
1498107600000 2973.290863
1498194000000 2978.010702
1498280400000 2978.010702
1498366800000 2978.010702
1498453200000 2987.472265
1498539600000 2985.343991
1498626000000 3001.966309
1498712400000 2990.570784
1498798800000 2972.133913
1498885200000 2972.133913
1498971600000 2972.133913
1499058000000 2982.815365
1499144400000 2974.473398
1499230800000 2975.51565
1499317200000 2973.305459
1499403600000 2964.395041
1499490000000 2964.395041
1499576400000 2964.395041
1499662800000 2974.387704
1499749200000 2970.352528
1499835600000 3007.376089
1499922000000 3012.215303
1500008400000 3032.205135
1500094800000 3032.205135
1500181200000 3032.205135
1500267600000 3034.083499
1500354000000 3033.683973
1500440400000 3042.102398
1500526800000 3060.36447
1500613200000 3043.265054
1500699600000 3043.265054
1500786000000 3043.265054
1500872400000 3032.371793
1500958800000 3044.290783
1501045200000 3049.494974
1501131600000 3058.000781
1501218000000 3050.676912
1501304400000 3050.676912
1501390800000 3050.676912
1501477200000 3056.843137
1501563600000 3079.516269
1501650000000 3079.242631
1501736400000 3085.818966
1501822800000 3076.295489
1501909200000 3076.295489
1501995600000 3076.295489
1502082000000 3085.827079
1502168400000 3076.968307
1502254800000 3060.524621
1502341200000 3042.524213
1502427600000 3026.4088
1502514000000 3026.4088
1502600400000 3026.4088
1502686800000 3042.502572
1502773200000 3034.546608
1502859600000 3047.505875
1502946000000 3042.913225
1503032400000 3027.977694
1503118800000 3027.977694
1503205200000 3027.977694
1503291600000 3030.124417
1503378000000 3037.476295
1503464400000 3037.900027
1503550800000 3034.813678
1503637200000 3046.590138
1503723600000 3046.590138
1503810000000 3046.590138
1503896400000 3050.739324
1503982800000 3042.141822
1504069200000 3033.611199
1504155600000 3053.675831
1504242000000 3064.915849
1504328400000 3064.915849
1504414800000 3064.915849
1504501200000 3057.230879
1504587600000 3056.998446
1504674000000 3060.281429
1504760400000 3081.206055
1504846800000 3089.797938
1504933200000 3089.797938
1505019600000 3089.797938
1505106000000 3110.4923
1505192400000 3119.742539
1505278800000 3112.071009
1505365200000 3102.068873
1505451600000 3111.359408
1505538000000 3111.359408
1505624400000 3111.359408
1505710800000 3116.351909
1505797200000 3131.664717
1505883600000 3135.52832
1505970000000 3117.914913
1506056400000 3131.199968
1506142800000 3131.199968
1506229200000 3131.199968
1506315600000 3117.831921
1506402000000 3095.713283
1506488400000 3099.012483
1506574800000 3112.099705
1506661200000 3129.51287
1506747600000 3129.51287
1506834000000 3129.51287
1506920400000 3127.022674
1507006800000 3136.048856
1507093200000 3136.744499
1507179600000 3133.950741
1507266000000 3132.7997
1507352400000 3132.7997
1507438800000 3132.7997
1507525200000 3137.597072
1507611600000 3157.816614
1507698000000 3163.249049
1507784400000 3166.783462
1507870800000 3177.995326
1507957200000 3177.995326
1508043600000 3177.995326
1508130000000 3178.152723
1508216400000 3165.018015
1508302800000 3173.012046
1508389200000 3180.050227
1508475600000 3168.124951
1508562000000 3168.124951
1508648400000 3168.124951
1508734800000 3165.106043
1508821200000 3162.514365
1508907600000 3155.431134
1508994000000 3157.852619
1509080400000 3154.835017
1509166800000 3154.835017
1509253200000 3154.835017
1509339600000 3169.018232
1509426000000 3173.641429
1509512400000 3184.017083
1509598800000 3188.286854
1509685200000 3181.455025
1509771600000 3181.455025
1509858000000 3181.455025
1509948000000 3178.957888
1510034400000 3176.769312
1510120800000 3183.677792
1510207200000 3167.798343
1510293600000 3162.978603
1510380000000 3162.978603
1510466400000 3162.978603
1510552800000 3144.71021
1510639200000 3144.181025
1510725600000 3130.902534
1510812000000 3148.626011
1510898400000 3147.496521
1510984800000 3147.496521
1511071200000 3147.496521
1511157600000 3151.377828
1511244000000 3165.37275
1511330400000 3179.17006
1511416800000 3192.451448
1511503200000 3209.411274
1511589600000 3209.411274
1511676000000 3209.411274
1511762400000 3196.449709
1511848800000 3195.283138
1511935200000 3197.641379
1512021600000 3200.963405
1512108000000 3173.672889
1512194400000 3173.672889
1512280800000 3173.672889
1512367200000 3185.179096
1512453600000 3175.812321
1512540000000 3158.008615
1512626400000 3161.448459
1512712800000 3173.700091
1512799200000 3173.700091
1512885600000 3173.700091
1512972000000 3187.999205
1513058400000 3192.024002
1513144800000 3196.34046
1513231200000 3187.277303
1513317600000 3176.949448
1513404000000 3176.949448
1513490400000 3176.949448
1513576800000 3222.714824
1513663200000 3209.179929
1513749600000 3207.568828
1513836000000 3217.046633
1513922400000 3213.38505
1514008800000 3213.38505
1514095200000 3213.38505
1514181600000 3214.069757
1514268000000 3215.400793
1514354400000 3225.569571
1514440800000 3229.243979
1514527200000 3239.939502
1514613600000 3239.939502
1514700000000 3239.939502
1514786400000 3239.990758
1514872800000 3247.93907
1514959200000 3255.951773
1515045600000 3303.22891
1515132000000 3322.442365
1515218400000 3322.442365
1515304800000 3322.442365
1515391200000 3319.151631
1515477600000 3327.737983
1515564000000 3337.517177
1515650400000 3342.144735
1515736800000 3364.721634
1515823200000 3364.721634
1515909600000 3364.721634
1515996000000 3395.188232
1516082400000 3391.47461
1516168800000 3390.15457
1516255200000 3389.950596
1516341600000 3405.864209
1516428000000 3405.864209
1516514400000 3405.864209
1516600800000 3419.906317
1516687200000 3442.675607
1516773600000 3452.259203
1516860000000 3458.650135
1516946400000 3457.788632
1517032800000 3457.788632
1517119200000 3457.788632
1517205600000 3434.745503
1517292000000 3413.982763
1517378400000 3408.848759
1517464800000 3408.042066
1517551200000 3358.837065
1517637600000 3358.837065
1517724000000 3358.837065
1517810400000 3299.467232
1517896800000 3204.012727
1517983200000 3237.787386
1518069600000 3197.520209
1518156000000 3153.093266
1518242400000 3153.093266
1518328800000 3153.093266
1518415200000 3186.828895
1518501600000 3191.275709
1518588000000 3226.544277
1518674400000 3265.544686
1518760800000 3290.146714
1518847200000 3290.146714
1518933600000 3290.146714
1519020000000 3278.335391
1519106400000 3269.143921
1519192800000 3262.742899
1519279200000 3258.564071
1519365600000 3270.784012
1519452000000 3270.784012
1519538400000 3270.784012
1519624800000 3290.893468
1519711200000 3278.628799
1519797600000 3245.592531
1519884000000 3200.83658
1519970400000 3174.550255
1520056800000 3174.550255
1520143200000 3174.550255
1520229600000 3189.690223
1520316000000 3217.742557
1520402400000 3215.941097
1520488800000 3232.423946
1520575200000 3242.650428
1520661600000 3242.650428
1520748000000 3242.650428
1520830800000 3265.714746
1520917200000 3260.53728
1521003600000 3247.283253
1521090000000 3252.793797
1521176400000 3246.832556
1521262800000 3246.832556
1521349200000 3246.832556
1521435600000 3225.181204
1521522000000 3220.315001
1521608400000 3217.634766
1521694800000 3196.06448
1521781200000 3156.533824
1521867600000 3156.533824
1521954000000 3156.533824
1522040400000 3161.399408
1522126800000 3189.897388
1522213200000 3186.127481
1522299600000 3189.529126
1522386000000 3193.698051
1522472400000 3193.698051
1522558800000 3193.698051
1522645200000 3188.146305
1522731600000 3170.955133
1522818000000 3167.279191
1522904400000 3209.759152
1522990800000 3205.212808
1523077200000 3205.212808
1523163600000 3205.212808
1523250000000 3222.785021
1523336400000 3256.401341
1523422800000 3251.252747
1523509200000 3248.652932
1523595600000 3256.209703
1523682000000 3256.209703
1523768400000 3256.209703
1523854800000 3260.02403
1523941200000 3271.582725
1524027600000 3291.518849
1524114000000 3288.364168
1524200400000 3267.556188
1524286800000 3267.556188
1524373200000 3267.556188
1524459600000 3261.116238
1524546000000 3263.755227
1524632400000 3238.47275
1524718800000 3248.816315
1524805200000 3258.194885
1524891600000 3258.194885
1524978000000 3258.194885
1525064400000 3259.031652
1525150800000 3238.234755
1525237200000 3239.298768
1525323600000 3227.838352
1525410000000 3239.608444
1525496400000 3239.608444
1525582800000 3239.608444
1525669200000 3252.935946
1525755600000 3244.988363
1525842000000 3256.467732
1525928400000 3269.149432
1526014800000 3294.031202
1526101200000 3294.031202
1526187600000 3294.031202
1526274000000 3304.750418
1526360400000 3276.062227
1526446800000 3266.820541
1526533200000 3282.820751
1526619600000 3276.310767
1526706000000 3276.310767
1526792400000 3276.310767
1526878800000 3280.796916
1526965200000 3291.274842
1527051600000 3251.390998
1527138000000 3241.837579
1527224400000 3227.087111
1527310800000 3227.087111
1527397200000 3227.087111
1527483600000 3214.020409
1527570000000 3172.604025
1527656400000 3178.162262
1527742800000 3181.312518
1527829200000 3197.105748
1527915600000 3197.105748
1528002000000 3197.105748
1528088400000 3221.951662
1528174800000 3207.989912
1528261200000 3232.43473
1528347600000 3243.569323
1528434000000 3226.065778
1528520400000 3226.065778
1528606800000 3226.065778
1528693200000 3249.757631
1528779600000 3243.323445
1528866000000 3241.050264
1528952400000 3236.556732
1529038800000 3213.540253
1529125200000 3213.540253
1529211600000 3213.540253
1529298000000 3186.722475
1529384400000 3154.972125
1529470800000 3169.248004
1529557200000 3156.863552
1529643600000 3186.578048
1529730000000 3186.578048
1529816400000 3186.578048
1529902800000 3141.465979
1529989200000 3139.016071
1530075600000 3135.437466
1530162000000 3120.089373
1530248400000 3153.878043
1530334800000 3153.878043
1530421200000 3153.878043
1530507600000 3110.922732
1530594000000 3138.595363
1530680400000 3139.243942
1530766800000 3155.639799
1530853200000 3179.91568
1530939600000 3179.91568
1531026000000 3179.91568
1531112400000 3202.984617
1531198800000 3203.093712
1531285200000 3165.040246
1531371600000 3174.81192
1531458000000 3183.906641
1531544400000 3183.906641
1531630800000 3183.906641
1531717200000 3183.27654
1531803600000 3183.856403
1531890000000 3192.595585
1531976400000 3181.683492
1532062800000 3203.625464
1532149200000 3203.625464
1532235600000 3203.625464
1532322000000 3197.866429
1532408400000 3224.095449
1532494800000 3216.484005
1532581200000 3233.304073
1532667600000 3246.145831
1532754000000 3246.145831
1532840400000 3246.145831
1532926800000 3247.394187
1533013200000 3242.563263
1533099600000 3230.833718
1533186000000 3192.7907
1533272400000 3202.566514
1533358800000 3202.566514
1533445200000 3202.566514
1533531600000 3194.246768
1533618000000 3222.162591
1533704400000 3222.473394
1533790800000 3219.666185
1533877200000 3158.160994
1533963600000 3158.160994
1534050000000 3158.160994
1534136400000 3132.826939
1534222800000 3136.944119
1534309200000 3096.201995
1534395600000 3118.15644
1534482000000 3125.438704
1534568400000 3125.438704
1534654800000 3125.438704
1534741200000 3142.924803
1534827600000 3159.511202
1534914000000 3176.006329
1535000400000 3158.716079
1535086800000 3175.579437
1535173200000 3175.579437
1535259600000 3175.579437
1535346000000 3207.005957
1535432400000 3215.510682
1535518800000 3218.958453
1535605200000 3202.664374
1535691600000 3178.184998
1535778000000 3178.184998
1535864400000 3178.184998
1535950800000 3171.600602
1536037200000 3140.4589
1536123600000 3116.923786
1536210000000 3104.398889
1536296400000 3090.272517
1536382800000 3090.272517
1536469200000 3090.272517
1536555600000 3102.513253
1536642000000 3101.048701
1536728400000 3118.659394
1536814800000 3133.338974
1536901200000 3147.232005
1536987600000 3147.232005
1537074000000 3147.232005
1537160400000 3153.867103
1537246800000 3167.230198
1537333200000 3182.98541
1537419600000 3214.830187
1537506000000 3237.35067
1537592400000 3237.35067
1537678800000 3237.35067
1537765200000 3226.581538
1537851600000 3238.997227
1537938000000 3243.453343
1538024400000 3229.235041
1538110800000 3205.326528
1538197200000 3205.326528
1538283600000 3205.326528
1538370000000 3198.703353
1538456400000 3183.65271
1538542800000 3179.915013
1538629200000 3155.27714
1538715600000 3131.741097
1538802000000 3131.741097
1538888400000 3131.741097
1538974800000 3103.838761
1539061200000 3094.824288
1539147600000 3078.381963
1539234000000 3011.391296
1539320400000 3008.430236
1539406800000 3008.430236
1539493200000 3008.430236
1539579600000 3007.376667
1539666000000 3039.263386
1539752400000 3033.059667
1539838800000 3009.683736
1539925200000 3008.318202
1540011600000 3008.318202
1540098000000 3008.318202
1540184400000 2993.253191
1540270800000 2944.962243
1540357200000 2924.243663
1540443600000 2906.669826
1540530000000 2896.251924
1540616400000 2896.251924
1540702800000 2896.251924
1540789200000 2911.221226
1540875600000 2914.447578
1540962000000 2956.863268
1541048400000 2976.767871
1541134800000 2990.82664
1541221200000 2990.82664
1541307600000 2990.82664
1541397600000 2982.781392
1541484000000 2991.295258
1541570400000 3022.749403
1541656800000 3029.448489
1541743200000 3002.759009
1541829600000 3002.759009
1541916000000 3002.759009
1542002400000 2965.197373
1542088800000 2968.5668
1542175200000 2959.130946
1542261600000 2950.716923
1542348000000 2961.005691
1542434400000 2961.005691
1542520800000 2961.005691
1542607200000 2960.525146
1542693600000 2922.704055
1542780000000 2936.918216
1542866400000 2930.253768
1542952800000 2927.719536
1543039200000 2927.719536
1543125600000 2927.719536
1543212000000 2949.684968
1543298400000 2939.83041
1543384800000 2942.150922
1543471200000 2972.330507
1543557600000 2958.645103
1543644000000 2958.645103
1543730400000 2958.645103
1543816800000 2999.005258
1543903200000 2972.131235
1543989600000 2937.900622
1544076000000 2873.263357
1544162400000 2888.046436
1544248800000 2888.046436
1544335200000 2888.046436
1544421600000 2832.521129
1544508000000 2846.617048
1544594400000 2902.723736
1544680800000 2899.228379
1544767200000 2865.927904
1544853600000 2865.927904
1544940000000 2865.927904
1545026400000 2856.100741
1545112800000 2832.056672
1545199200000 2844.961465
1545285600000 2801.918012
1545372000000 2792.121896
1545458400000 2792.121896
1545544800000 2792.121896
1545631200000 2784.772562
1545717600000 2757.447344
1545804000000 2764.360139
1545890400000 2758.88142
1545976800000 2802.031335
1546063200000 2802.031335
1546149600000 2802.031335
1546236000000 2814.159169
1546322400000 2814.173855
1546408800000 2793.992312
1546495200000 2793.845086
1546581600000 2844.609129
1546668000000 2844.609129
1546754400000 2844.609129
1546840800000 2865.390229
1546927200000 2880.657808
1547013600000 2915.147388
1547100000000 2921.243054
1547186400000 2918.93293
1547272800000 2918.93293
1547359200000 2918.93293
1547445600000 2907.527664
1547532000000 2918.486951
1547618400000 2917.099411
1547704800000 2914.817747
1547791200000 2952.435197
1547877600000 2952.435197
1547964000000 2952.435197
1548050400000 2950.737035
1548136800000 2934.574734
1548223200000 2932.120964
1548309600000 2935.045728
1548396000000 2964.699824
1548482400000 2964.699824
1548568800000 2964.699824
1548655200000 2949.902506
1548741600000 2959.176254
1548828000000 2969.809211
1548914400000 2996.185341
1549000800000 2996.785108
1549087200000 2996.785108
1549173600000 2996.785108
1549260000000 2991.897241
1549346400000 3024.958188
1549432800000 3019.477305
1549519200000 2983.174235
1549605600000 2957.548254
1549692000000 2957.548254
1549778400000 2957.548254
1549864800000 2961.114033
1549951200000 2987.784838
1550037600000 3003.516829
1550124000000 2996.082967
1550210400000 3019.729186
1550296800000 3019.729186
1550383200000 3019.729186
1550469600000 3042.571266
1550556000000 3047.107358
1550642400000 3068.279314
1550728800000 3064.844797
1550815200000 3068.382767
1550901600000 3068.382767
1550988000000 3068.382767
1551074400000 3080.296756
1551160800000 3084.748231
1551247200000 3083.889459
1551333600000 3078.874941
1551420000000 3087.05552
1551506400000 3087.05552
1551592800000 3087.05552
1551679200000 3085.934317
1551765600000 3082.0761
1551852000000 3083.470329
1551938400000 3058.946187
1552024800000 3029.561815
1552111200000 3029.561815
1552197600000 3029.561815
1552280400000 3047.728296
1552366800000 3065.411226
1552453200000 3080.169163
1552539600000 3090.882321
1552626000000 3116.844673
1552712400000 3116.844673
1552798800000 3116.844673
1552885200000 3132.410863
1552971600000 3146.354966
1553058000000 3126.934333
1553144400000 3133.919227
1553230800000 3099.200443
1553317200000 3099.200443
1553403600000 3099.200443
1553490000000 3077.52035
1553576400000 3098.661112
1553662800000 3099.0384
1553749200000 3085.610839
1553835600000 3103.509708
1553922000000 3103.509708
1554008400000 3103.509708
1554094800000 3138.213724
1554181200000 3138.923874
1554267600000 3172.691907
1554354000000 3164.252102
1554440400000 3168.094899
1554526800000 3168.094899
1554613200000 3168.094899
1554699600000 3173.842323
1554786000000 3169.984399
1554872400000 3167.334905
1554958800000 3167.751866
1555045200000 3179.208611
1555131600000 3179.208611
1555218000000 3179.208611
1555304400000 3189.17527
1555390800000 3195.300303
1555477200000 3200.045642
1555563600000 3190.096238
1555650000000 3190.501126
1555736400000 3190.501126
1555822800000 3190.501126
1555909200000 3189.405179
1555995600000 3192.248704
1556082000000 3184.825623
1556168400000 3173.861114
1556254800000 3185.101211
1556341200000 3185.101211
1556427600000 3185.101211
1556514000000 3189.02284
1556600400000 3199.514168
1556686800000 3206.351733
1556773200000 3183.447533
1556859600000 3196.362275
1556946000000 3196.362275
1557032400000 3196.362275
1557118800000 3176.076537
1557205200000 3142.069684
1557291600000 3137.117774
1557378000000 3103.947285
1557464400000 3113.589284
1557550800000 3113.589284
1557637200000 3113.589284
1557723600000 3086.068366
1557810000000 3093.541881
1557896400000 3109.392738
1557982800000 3127.986734
1558069200000 3122.071244
1558155600000 3122.071244
1558242000000 3122.071244
1558328400000 3112.079332
1558414800000 3121.487343
1558501200000 3114.215361
1558587600000 3084.266262
1558674000000 3108.8672
1558760400000 3108.8672
1558846800000 3108.8672
1558933200000 3114.374433
1559019600000 3109.351545
1559106000000 3069.148791
1559192400000 3067.498867
1559278800000 3048.946103
1559365200000 3048.946103
1559451600000 3048.946103
1559538000000 3065.606926
1559624400000 3087.81194
1559710800000 3115.180386
1559797200000 3117.757938
1559883600000 3154.659025
1559970000000 3154.659025
1560056400000 3154.659025
1560142800000 3163.495752
1560229200000 3184.620149
1560315600000 3173.153456
1560402000000 3163.232245
1560488400000 3146.899307
1560574800000 3146.899307
1560661200000 3146.899307
1560747600000 3141.988794
1560834000000 3172.812109
1560920400000 3197.466581
1561006800000 3231.383464
1561093200000 3221.798043
1561179600000 3221.798043
1561266000000 3221.798043
1561352400000 3234.823619
1561438800000 3229.914892
1561525200000 3215.70016
1561611600000 3226.110749
1561698000000 3241.688788
1561784400000 3241.688788
1561870800000 3241.688788
1561957200000 3256.612066
1562043600000 3267.077096
1562130000000 3283.972639
1562216400000 3289.621737
1562302800000 3259.029428
1562389200000 3259.029428
1562475600000 3259.029428
1562562000000 3246.189369
1562648400000 3231.454239
1562734800000 3236.584909
1562821200000 3239.092603
1562907600000 3241.032691
1562994000000 3241.032691
1563080400000 3241.032691
1563166800000 3247.191778
1563253200000 3242.49172
1563339600000 3235.89213
1563426000000 3220.669189
1563512400000 3237.330598
1563598800000 3237.330598
1563685200000 3237.330598
1563771600000 3234.868427
1563858000000 3245.750463
1563944400000 3247.266417
1564030800000 3235.934361
1564117200000 3232.336608
1564203600000 3232.336608
1564290000000 3232.336608
1564376400000 3231.195714
1564462800000 3205.808712
1564549200000 3202.504822
1564635600000 3199.22209
1564722000000 3145.740577
1564808400000 3145.740577
1564894800000 3145.740577
1564981200000 3093.234948
1565067600000 3075.986757
1565154000000 3092.216812
1565240400000 3128.898198
1565326800000 3116.813069
1565413200000 3116.813069
1565499600000 3116.813069
1565586000000 3112.476508
1565672400000 3101.8839
1565758800000 3068.243451
1565845200000 3048.695849
1565931600000 3075.589516
1566018000000 3075.589516
1566104400000 3075.589516
1566190800000 3103.348367
1566277200000 3093.251777
1566363600000 3112.484619
1566450000000 3099.245951
1566536400000 3091.087261
1566622800000 3091.087261
1566709200000 3091.087261
1566795600000 3078.652443
1566882000000 3092.737491
1566968400000 3087.984331
1567054800000 3108.249018
1567141200000 3123.395273
1567227600000 3123.395273
1567314000000 3123.395273
1567400400000 3117.311435
1567486800000 3116.258832
1567573200000 3154.437766
1567659600000 3179.5859
1567746000000 3193.810904
1567832400000 3193.810904
1567918800000 3193.810904
1568005200000 3194.222811
1568091600000 3193.915206
1568178000000 3212.653086
1568264400000 3228.653994
1568350800000 3250.908309
1568437200000 3250.908309
1568523600000 3250.908309
1568610000000 3219.415808
1568696400000 3228.695507
1568782800000 3228.044401
1568869200000 3242.00948
1568955600000 3240.501923
1569042000000 3240.501923
1569128400000 3240.501923
1569214800000 3223.90019
1569301200000 3224.500191
1569387600000 3199.316461
1569474000000 3209.852385
1569560400000 3218.250551
1569646800000 3218.250551
1569733200000 3218.250551
1569819600000 3210.763332
1569906000000 3189.742007
1569992400000 3133.299839
1570078800000 3133.783246
1570165200000 3149.768179
1570251600000 3149.768179
1570338000000 3149.768179
1570424400000 3167.862045
1570510800000 3140.395458
1570597200000 3148.567472
1570683600000 3167.274131
1570770000000 3225.965306
1570856400000 3225.965306
1570942800000 3225.965306
1571029200000 3215.672346
1571115600000 3247.379849
1571202000000 3254.693664
1571288400000 3263.67946181299
1571374800000 3259.53159357894
1571461200000 3259.531594
1571547600000 3259.531594
1571634000000 3278.35013396217
1571720400000 3278.94438978445
1571806800000 3280.01849312849
1571893200000 3297.27397222649
1571979600000 3298.52032601545
1572238800000 3301.66418364055
1572325200000 3310.86119327567
1572411600000 3317.36705850816
1572498000000 3320.39657580773
1572584400000 3341.3706076844
1572847200000 3362.60061554646
1572933600000 3357.68572323899
1573020000000 3363.85284173553
1573106400000 3366.89320964638
1573192800000 3357.76136656048
1573452000000 3356.35588868714
1573538400000 3362.89398231932

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Index-TR 3362.89 0.19 1.28 4.74 19.50
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Index-PR 1972.07 0.19 1.23 4.59 15.48
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Index-NR 3039.43 0.19 1.28 4.72 18.64

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Index-TR 13.41 9.93 4.93 5.64
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Index-PR 9.34 6.32 1.56 2.22
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Index-NR 12.52 9.16 4.22 4.95

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Nestle 2.66 Cons Non-Cyclicals
Roche 1.86 Healthcare
Novartis 1.79 Healthcare
HSBC 1.33 Financials
Toyota Motor 1.27 Cons Cyclicals
SAP 1.19 Technology
Royal Dutch Shell 'A' (EUR) 1.18 Energy
Total 1.18 Energy
BP 1.12 Energy
AstraZeneca 1.08 Healthcare

Characteristics

as of Oct 31, 2019
Number of Constituents: 416
Constituent Market Cap (USD millions)
Max Market Cap 308,195
Min Market Cap 6,652
Mean Market Cap 35,989
Median Market Cap 24,188

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Financials 21.522653
Industrials 14.066785
Healthcare 13.710848
Cons Non-Cyclicals 12.799187
Cons Cyclicals 11.957052
Basic Materials 6.763134
Technology 6.108842
Energy 5.491012
Telecomm 3.908473
Utilities 3.672012
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Region % of total assets
Developed Europe 70.034
Developed Asia 29.845
Middle East & Africa 0.121
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors