Invesco Indexing
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index
Overview
The Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to large capitalization non-North American and non-Korean developed market equities with strong price momentum.
Performance1
| 1041314400000 | 1000 |
| 1041400800000 | 1000 |
| 1041487200000 | 1007.309977 |
| 1041573600000 | 1015.822166 |
| 1041660000000 | 1015.822166 |
| 1041746400000 | 1015.822166 |
| 1041832800000 | 1026.105426 |
| 1041919200000 | 1011.974281 |
| 1042005600000 | 998.3643028 |
| 1042092000000 | 1007.052684 |
| 1042178400000 | 1010.672981 |
| 1042264800000 | 1010.672981 |
| 1042351200000 | 1010.672981 |
| 1042437600000 | 1009.992087 |
| 1042524000000 | 1016.524874 |
| 1042610400000 | 1008.470496 |
| 1042696800000 | 1008.482912 |
| 1042783200000 | 1002.609096 |
| 1042869600000 | 1002.609096 |
| 1042956000000 | 1002.609096 |
| 1043042400000 | 992.4642455 |
| 1043128800000 | 986.1542088 |
| 1043215200000 | 972.6600732 |
| 1043301600000 | 973.8910494 |
| 1043388000000 | 970.5404383 |
| 1043474400000 | 970.5404383 |
| 1043560800000 | 970.5404383 |
| 1043647200000 | 946.9565769 |
| 1043733600000 | 946.7420246 |
| 1043820000000 | 948.2472689 |
| 1043906400000 | 955.4478704 |
| 1043992800000 | 953.1753955 |
| 1044079200000 | 953.1753955 |
| 1044165600000 | 953.1753955 |
| 1044252000000 | 964.7544865 |
| 1044338400000 | 956.1383231 |
| 1044424800000 | 965.072546 |
| 1044511200000 | 949.0306881 |
| 1044597600000 | 942.8962624 |
| 1044684000000 | 942.8962624 |
| 1044770400000 | 942.8962624 |
| 1044856800000 | 936.4827744 |
| 1044943200000 | 944.875058 |
| 1045029600000 | 938.8615841 |
| 1045116000000 | 943.3374515 |
| 1045202400000 | 951.162706 |
| 1045288800000 | 951.162706 |
| 1045375200000 | 951.162706 |
| 1045461600000 | 959.7033401 |
| 1045548000000 | 959.959746 |
| 1045634400000 | 950.5547028 |
| 1045720800000 | 953.5899045 |
| 1045807200000 | 955.9726679 |
| 1045893600000 | 955.9726679 |
| 1045980000000 | 955.9726679 |
| 1046066400000 | 949.704722 |
| 1046152800000 | 932.0114889 |
| 1046239200000 | 935.6321224 |
| 1046325600000 | 935.9962546 |
| 1046412000000 | 946.8925337 |
| 1046498400000 | 946.8925337 |
| 1046584800000 | 946.8925337 |
| 1046671200000 | 955.797964 |
| 1046757600000 | 944.7618323 |
| 1046844000000 | 942.0714676 |
| 1046930400000 | 936.5895672 |
| 1047016800000 | 924.4528968 |
| 1047103200000 | 924.4528968 |
| 1047189600000 | 924.4528968 |
| 1047276000000 | 908.9819321 |
| 1047362400000 | 904.8442466 |
| 1047448800000 | 885.7881655 |
| 1047535200000 | 905.3244249 |
| 1047621600000 | 924.2786484 |
| 1047708000000 | 924.2786484 |
| 1047794400000 | 924.2786484 |
| 1047880800000 | 936.5586487 |
| 1047967200000 | 936.3190387 |
| 1048053600000 | 945.5039149 |
| 1048140000000 | 948.9744588 |
| 1048226400000 | 962.3945477 |
| 1048312800000 | 962.3945477 |
| 1048399200000 | 962.3945477 |
| 1048485600000 | 948.8801912 |
| 1048572000000 | 953.8071298 |
| 1048658400000 | 958.1112061 |
| 1048744800000 | 951.3501975 |
| 1048831200000 | 948.176519 |
| 1048917600000 | 948.176519 |
| 1049004000000 | 948.176519 |
| 1049090400000 | 932.6641516 |
| 1049176800000 | 942.0499208 |
| 1049263200000 | 955.9701482 |
| 1049349600000 | 957.929732 |
| 1049436000000 | 962.9846043 |
| 1049522400000 | 962.9846043 |
| 1049608800000 | 962.9846043 |
| 1049691600000 | 980.0909962 |
| 1049778000000 | 972.7513435 |
| 1049864400000 | 970.4097149 |
| 1049950800000 | 968.7094591 |
| 1050037200000 | 963.9573528 |
| 1050123600000 | 963.9573528 |
| 1050210000000 | 963.9573528 |
| 1050296400000 | 969.6156074 |
| 1050382800000 | 983.120403 |
| 1050469200000 | 976.6247165 |
| 1050555600000 | 985.9538788 |
| 1050642000000 | 986.2397331 |
| 1050728400000 | 986.2397331 |
| 1050814800000 | 986.2397331 |
| 1050901200000 | 981.4921262 |
| 1050987600000 | 991.1207769 |
| 1051074000000 | 994.3546759 |
| 1051160400000 | 992.4483876 |
| 1051246800000 | 978.9658401 |
| 1051333200000 | 978.9658401 |
| 1051419600000 | 978.9658401 |
| 1051506000000 | 992.2487611 |
| 1051592400000 | 990.8467924 |
| 1051678800000 | 1004.42126 |
| 1051765200000 | 1007.618909 |
| 1051851600000 | 1006.780779 |
| 1051938000000 | 1006.780779 |
| 1052024400000 | 1006.780779 |
| 1052110800000 | 1014.601342 |
| 1052197200000 | 1033.221299 |
| 1052283600000 | 1029.246193 |
| 1052370000000 | 1019.937811 |
| 1052456400000 | 1028.756459 |
| 1052542800000 | 1028.756459 |
| 1052629200000 | 1028.756459 |
| 1052715600000 | 1035.774867 |
| 1052802000000 | 1034.979246 |
| 1052888400000 | 1037.206053 |
| 1052974800000 | 1037.372642 |
| 1053061200000 | 1043.397375 |
| 1053147600000 | 1043.397375 |
| 1053234000000 | 1043.397375 |
| 1053320400000 | 1033.695398 |
| 1053406800000 | 1036.473736 |
| 1053493200000 | 1036.203152 |
| 1053579600000 | 1044.250942 |
| 1053666000000 | 1050.753518 |
| 1053752400000 | 1050.753518 |
| 1053838800000 | 1050.753518 |
| 1053925200000 | 1050.980989 |
| 1054011600000 | 1054.627502 |
| 1054098000000 | 1058.263884 |
| 1054184400000 | 1068.76855 |
| 1054270800000 | 1060.568698 |
| 1054357200000 | 1060.568698 |
| 1054443600000 | 1060.568698 |
| 1054530000000 | 1077.751715 |
| 1054616400000 | 1073.34466 |
| 1054702800000 | 1077.688322 |
| 1054789200000 | 1087.623759 |
| 1054875600000 | 1092.502557 |
| 1054962000000 | 1092.502557 |
| 1055048400000 | 1092.502557 |
| 1055134800000 | 1090.318145 |
| 1055221200000 | 1086.053598 |
| 1055307600000 | 1105.117208 |
| 1055394000000 | 1110.618302 |
| 1055480400000 | 1109.989112 |
| 1055566800000 | 1109.989112 |
| 1055653200000 | 1109.989112 |
| 1055739600000 | 1122.694642 |
| 1055826000000 | 1133.336801 |
| 1055912400000 | 1134.150145 |
| 1055998800000 | 1123.455372 |
| 1056085200000 | 1127.404678 |
| 1056171600000 | 1127.404678 |
| 1056258000000 | 1127.404678 |
| 1056344400000 | 1105.79442 |
| 1056430800000 | 1099.512087 |
| 1056517200000 | 1109.644006 |
| 1056603600000 | 1099.769006 |
| 1056690000000 | 1102.965358 |
| 1056776400000 | 1102.965358 |
| 1056862800000 | 1102.965358 |
| 1056949200000 | 1093.13234 |
| 1057035600000 | 1085.967286 |
| 1057122000000 | 1100.032783 |
| 1057208400000 | 1109.278335 |
| 1057294800000 | 1101.502679 |
| 1057381200000 | 1101.502679 |
| 1057467600000 | 1101.502679 |
| 1057554000000 | 1111.608506 |
| 1057640400000 | 1106.743855 |
| 1057726800000 | 1101.816243 |
| 1057813200000 | 1095.281517 |
| 1057899600000 | 1096.233296 |
| 1057986000000 | 1096.233296 |
| 1058072400000 | 1096.233296 |
| 1058158800000 | 1110.349837 |
| 1058245200000 | 1099.614649 |
| 1058331600000 | 1090.265025 |
| 1058418000000 | 1071.810674 |
| 1058504400000 | 1075.558557 |
| 1058590800000 | 1075.558557 |
| 1058677200000 | 1075.558557 |
| 1058763600000 | 1073.325438 |
| 1058850000000 | 1080.196821 |
| 1058936400000 | 1086.932785 |
| 1059022800000 | 1108.750007 |
| 1059109200000 | 1112.026059 |
| 1059195600000 | 1112.026059 |
| 1059282000000 | 1112.026059 |
| 1059368400000 | 1119.722465 |
| 1059454800000 | 1119.404474 |
| 1059541200000 | 1111.822974 |
| 1059627600000 | 1113.817782 |
| 1059714000000 | 1104.772881 |
| 1059800400000 | 1104.772881 |
| 1059886800000 | 1104.772881 |
| 1059973200000 | 1103.397634 |
| 1060059600000 | 1106.502604 |
| 1060146000000 | 1096.439013 |
| 1060232400000 | 1101.889502 |
| 1060318800000 | 1105.929911 |
| 1060405200000 | 1105.929911 |
| 1060491600000 | 1105.929911 |
| 1060578000000 | 1108.18986 |
| 1060664400000 | 1114.301798 |
| 1060750800000 | 1118.285921 |
| 1060837200000 | 1128.783526 |
| 1060923600000 | 1128.657644 |
| 1061010000000 | 1128.657644 |
| 1061096400000 | 1128.657644 |
| 1061182800000 | 1131.858086 |
| 1061269200000 | 1129.080597 |
| 1061355600000 | 1128.408874 |
| 1061442000000 | 1123.008972 |
| 1061528400000 | 1114.070368 |
| 1061614800000 | 1114.070368 |
| 1061701200000 | 1114.070368 |
| 1061787600000 | 1108.937325 |
| 1061874000000 | 1100.442178 |
| 1061960400000 | 1109.311508 |
| 1062046800000 | 1112.303678 |
| 1062133200000 | 1111.947114 |
| 1062219600000 | 1111.947114 |
| 1062306000000 | 1111.947114 |
| 1062392400000 | 1125.694714 |
| 1062478800000 | 1122.153705 |
| 1062565200000 | 1137.332795 |
| 1062651600000 | 1141.123483 |
| 1062738000000 | 1148.072375 |
| 1062824400000 | 1148.072375 |
| 1062910800000 | 1148.072375 |
| 1062997200000 | 1158.536022 |
| 1063083600000 | 1156.444583 |
| 1063170000000 | 1147.745082 |
| 1063256400000 | 1148.402067 |
| 1063342800000 | 1153.953965 |
| 1063429200000 | 1153.953965 |
| 1063515600000 | 1153.953965 |
| 1063602000000 | 1155.924983 |
| 1063688400000 | 1162.980965 |
| 1063774800000 | 1173.047678 |
| 1063861200000 | 1186.760296 |
| 1063947600000 | 1182.860831 |
| 1064034000000 | 1182.860831 |
| 1064120400000 | 1182.860831 |
| 1064206800000 | 1175.468657 |
| 1064293200000 | 1176.134006 |
| 1064379600000 | 1170.920234 |
| 1064466000000 | 1163.359649 |
| 1064552400000 | 1154.654073 |
| 1064638800000 | 1154.654073 |
| 1064725200000 | 1154.654073 |
| 1064811600000 | 1153.267097 |
| 1064898000000 | 1146.002939 |
| 1064984400000 | 1168.793507 |
| 1065070800000 | 1176.409365 |
| 1065157200000 | 1193.934276 |
| 1065243600000 | 1193.934276 |
| 1065330000000 | 1193.934276 |
| 1065416400000 | 1192.839414 |
| 1065502800000 | 1200.8549 |
| 1065589200000 | 1200.609106 |
| 1065675600000 | 1213.82074 |
| 1065762000000 | 1214.902474 |
| 1065848400000 | 1214.902474 |
| 1065934800000 | 1214.902474 |
| 1066021200000 | 1222.762198 |
| 1066107600000 | 1222.223567 |
| 1066194000000 | 1224.610444 |
| 1066280400000 | 1227.892133 |
| 1066366800000 | 1222.483065 |
| 1066453200000 | 1222.483065 |
| 1066539600000 | 1222.483065 |
| 1066626000000 | 1224.651593 |
| 1066712400000 | 1228.837272 |
| 1066798800000 | 1219.634579 |
| 1066885200000 | 1206.455186 |
| 1066971600000 | 1209.598174 |
| 1067058000000 | 1209.598174 |
| 1067144400000 | 1209.598174 |
| 1067234400000 | 1216.647647 |
| 1067320800000 | 1221.163714 |
| 1067407200000 | 1225.382276 |
| 1067493600000 | 1229.9217 |
| 1067580000000 | 1219.717958 |
| 1067666400000 | 1219.717958 |
| 1067752800000 | 1219.717958 |
| 1067839200000 | 1218.782476 |
| 1067925600000 | 1222.609975 |
| 1068012000000 | 1212.532888 |
| 1068098400000 | 1209.630537 |
| 1068184800000 | 1224.726251 |
| 1068271200000 | 1224.726251 |
| 1068357600000 | 1224.726251 |
| 1068444000000 | 1217.253043 |
| 1068530400000 | 1211.641805 |
| 1068616800000 | 1229.248159 |
| 1068703200000 | 1243.401861 |
| 1068789600000 | 1247.977193 |
| 1068876000000 | 1247.977193 |
| 1068962400000 | 1247.977193 |
| 1069048800000 | 1227.98312 |
| 1069135200000 | 1239.707376 |
| 1069221600000 | 1230.583959 |
| 1069308000000 | 1230.680284 |
| 1069394400000 | 1234.843382 |
| 1069480800000 | 1234.843382 |
| 1069567200000 | 1234.843382 |
| 1069653600000 | 1240.937205 |
| 1069740000000 | 1244.799769 |
| 1069826400000 | 1256.610592 |
| 1069912800000 | 1259.418817 |
| 1069999200000 | 1261.685917 |
| 1070085600000 | 1261.685917 |
| 1070172000000 | 1261.685917 |
| 1070258400000 | 1280.141536 |
| 1070344800000 | 1285.957317 |
| 1070431200000 | 1293.356328 |
| 1070517600000 | 1289.2709 |
| 1070604000000 | 1286.699014 |
| 1070690400000 | 1286.699014 |
| 1070776800000 | 1286.699014 |
| 1070863200000 | 1287.456767 |
| 1070949600000 | 1290.326843 |
| 1071036000000 | 1280.915308 |
| 1071122400000 | 1281.832405 |
| 1071208800000 | 1290.106914 |
| 1071295200000 | 1290.106914 |
| 1071381600000 | 1290.106914 |
| 1071468000000 | 1296.950323 |
| 1071554400000 | 1291.759404 |
| 1071640800000 | 1296.288389 |
| 1071727200000 | 1305.825035 |
| 1071813600000 | 1308.069657 |
| 1071900000000 | 1308.069657 |
| 1071986400000 | 1308.069657 |
| 1072072800000 | 1312.424406 |
| 1072159200000 | 1317.690316 |
| 1072245600000 | 1324.179626 |
| 1072332000000 | 1327.975199 |
| 1072418400000 | 1331.213708 |
| 1072504800000 | 1331.213708 |
| 1072591200000 | 1331.213708 |
| 1072677600000 | 1346.147961 |
| 1072764000000 | 1360.369922 |
| 1072850400000 | 1365.825216 |
| 1072936800000 | 1365.825216 |
| 1073023200000 | 1376.418365 |
| 1073109600000 | 1376.418365 |
| 1073196000000 | 1376.418365 |
| 1073282400000 | 1395.696204 |
| 1073368800000 | 1400.547893 |
| 1073455200000 | 1393.596759 |
| 1073541600000 | 1414.914738 |
| 1073628000000 | 1422.129329 |
| 1073714400000 | 1422.129329 |
| 1073800800000 | 1422.129329 |
| 1073887200000 | 1412.666371 |
| 1073973600000 | 1408.242739 |
| 1074060000000 | 1412.572422 |
| 1074146400000 | 1402.01092 |
| 1074232800000 | 1407.561278 |
| 1074319200000 | 1407.561278 |
| 1074405600000 | 1407.561278 |
| 1074492000000 | 1415.066217 |
| 1074578400000 | 1424.589597 |
| 1074664800000 | 1432.653768 |
| 1074751200000 | 1439.660577 |
| 1074837600000 | 1440.42747 |
| 1074924000000 | 1440.42747 |
| 1075010400000 | 1440.42747 |
| 1075096800000 | 1422.031304 |
| 1075183200000 | 1428.933915 |
| 1075269600000 | 1429.046734 |
| 1075356000000 | 1392.499893 |
| 1075442400000 | 1395.140088 |
| 1075528800000 | 1395.140088 |
| 1075615200000 | 1395.140088 |
| 1075701600000 | 1398.624849 |
| 1075788000000 | 1400.925066 |
| 1075874400000 | 1380.636042 |
| 1075960800000 | 1389.158957 |
| 1076047200000 | 1416.202979 |
| 1076133600000 | 1416.202979 |
| 1076220000000 | 1416.202979 |
| 1076306400000 | 1431.068434 |
| 1076392800000 | 1439.371709 |
| 1076479200000 | 1441.880591 |
| 1076565600000 | 1455.628372 |
| 1076652000000 | 1456.188695 |
| 1076738400000 | 1456.188695 |
| 1076824800000 | 1456.188695 |
| 1076911200000 | 1462.133757 |
| 1076997600000 | 1477.438069 |
| 1077084000000 | 1474.140326 |
| 1077170400000 | 1473.568598 |
| 1077256800000 | 1447.356285 |
| 1077343200000 | 1447.356285 |
| 1077429600000 | 1447.356285 |
| 1077516000000 | 1455.91534 |
| 1077602400000 | 1442.183021 |
| 1077688800000 | 1434.257123 |
| 1077775200000 | 1432.251496 |
| 1077861600000 | 1443.890311 |
| 1077948000000 | 1443.890311 |
| 1078034400000 | 1443.890311 |
| 1078120800000 | 1466.722849 |
| 1078207200000 | 1465.542428 |
| 1078293600000 | 1454.008353 |
| 1078380000000 | 1464.392046 |
| 1078466400000 | 1480.786464 |
| 1078552800000 | 1480.786464 |
| 1078639200000 | 1480.786464 |
| 1078725600000 | 1475.653269 |
| 1078812000000 | 1469.225637 |
| 1078898400000 | 1444.115455 |
| 1078984800000 | 1410.665704 |
| 1079071200000 | 1404.709638 |
| 1079157600000 | 1404.709638 |
| 1079244000000 | 1404.709638 |
| 1079330400000 | 1397.015714 |
| 1079416800000 | 1416.292673 |
| 1079503200000 | 1432.779219 |
| 1079589600000 | 1434.797748 |
| 1079676000000 | 1431.892323 |
| 1079762400000 | 1431.892323 |
| 1079848800000 | 1431.892323 |
| 1079935200000 | 1405.852307 |
| 1080021600000 | 1406.973971 |
| 1080108000000 | 1404.588216 |
| 1080194400000 | 1423.216848 |
| 1080280800000 | 1431.440905 |
| 1080367200000 | 1431.440905 |
| 1080453600000 | 1431.440905 |
| 1080540000000 | 1456.501012 |
| 1080626400000 | 1455.15799 |
| 1080712800000 | 1470.288355 |
| 1080799200000 | 1503.833197 |
| 1080885600000 | 1507.72218 |
| 1080972000000 | 1507.72218 |
| 1081058400000 | 1507.72218 |
| 1081141200000 | 1511.821253 |
| 1081227600000 | 1510.324977 |
| 1081314000000 | 1519.045654 |
| 1081400400000 | 1520.557535 |
| 1081486800000 | 1508.324044 |
| 1081573200000 | 1508.324044 |
| 1081659600000 | 1508.324044 |
| 1081746000000 | 1516.624184 |
| 1081832400000 | 1508.861935 |
| 1081918800000 | 1483.67689 |
| 1082005200000 | 1468.686775 |
| 1082091600000 | 1476.433554 |
| 1082178000000 | 1476.433554 |
| 1082264400000 | 1476.433554 |
| 1082350800000 | 1470.079337 |
| 1082437200000 | 1482.550264 |
| 1082523600000 | 1462.167199 |
| 1082610000000 | 1465.101318 |
| 1082696400000 | 1468.227854 |
| 1082782800000 | 1468.227854 |
| 1082869200000 | 1468.227854 |
| 1082955600000 | 1473.895508 |
| 1083042000000 | 1474.348378 |
| 1083128400000 | 1458.414799 |
| 1083214800000 | 1453.732346 |
| 1083301200000 | 1437.783115 |
| 1083387600000 | 1437.783115 |
| 1083474000000 | 1437.783115 |
| 1083560400000 | 1443.752277 |
| 1083646800000 | 1460.815886 |
| 1083733200000 | 1478.224229 |
| 1083819600000 | 1444.720156 |
| 1083906000000 | 1416.449169 |
| 1083992400000 | 1416.449169 |
| 1084078800000 | 1416.449169 |
| 1084165200000 | 1347.340825 |
| 1084251600000 | 1352.207974 |
| 1084338000000 | 1359.985181 |
| 1084424400000 | 1354.5605 |
| 1084510800000 | 1341.085303 |
| 1084597200000 | 1341.085303 |
| 1084683600000 | 1341.085303 |
| 1084770000000 | 1316.615838 |
| 1084856400000 | 1336.316802 |
| 1084942800000 | 1385.013547 |
| 1085029200000 | 1365.744572 |
| 1085115600000 | 1388.773747 |
| 1085202000000 | 1388.773747 |
| 1085288400000 | 1388.773747 |
| 1085374800000 | 1393.094715 |
| 1085461200000 | 1392.779147 |
| 1085547600000 | 1405.024854 |
| 1085634000000 | 1430.582754 |
| 1085720400000 | 1427.943949 |
| 1085806800000 | 1427.943949 |
| 1085893200000 | 1427.943949 |
| 1085979600000 | 1431.242885 |
| 1086066000000 | 1426.007575 |
| 1086152400000 | 1426.873968 |
| 1086238800000 | 1417.15629 |
| 1086325200000 | 1427.128226 |
| 1086411600000 | 1427.128226 |
| 1086498000000 | 1427.128226 |
| 1086584400000 | 1462.081021 |
| 1086670800000 | 1462.358352 |
| 1086757200000 | 1440.760267 |
| 1086843600000 | 1441.752902 |
| 1086930000000 | 1432.716322 |
| 1087016400000 | 1432.716322 |
| 1087102800000 | 1432.716322 |
| 1087189200000 | 1416.955186 |
| 1087275600000 | 1424.861151 |
| 1087362000000 | 1433.440573 |
| 1087448400000 | 1438.253563 |
| 1087534800000 | 1438.191883 |
| 1087621200000 | 1438.191883 |
| 1087707600000 | 1438.191883 |
| 1087794000000 | 1438.592216 |
| 1087880400000 | 1424.379128 |
| 1087966800000 | 1427.424099 |
| 1088053200000 | 1451.693264 |
| 1088139600000 | 1448.959824 |
| 1088226000000 | 1448.959824 |
| 1088312400000 | 1448.959824 |
| 1088398800000 | 1466.660651 |
| 1088485200000 | 1457.7264 |
| 1088571600000 | 1453.742887 |
| 1088658000000 | 1449.345115 |
| 1088744400000 | 1446.575439 |
| 1088830800000 | 1446.575439 |
| 1088917200000 | 1446.575439 |
| 1089003600000 | 1436.849634 |
| 1089090000000 | 1425.31903 |
| 1089176400000 | 1432.469785 |
| 1089262800000 | 1432.573509 |
| 1089349200000 | 1440.671534 |
| 1089435600000 | 1440.671534 |
| 1089522000000 | 1440.671534 |
| 1089608400000 | 1439.997361 |
| 1089694800000 | 1434.655375 |
| 1089781200000 | 1442.096201 |
| 1089867600000 | 1424.596263 |
| 1089954000000 | 1433.362911 |
| 1090040400000 | 1433.362911 |
| 1090126800000 | 1433.362911 |
| 1090213200000 | 1426.681793 |
| 1090299600000 | 1422.230695 |
| 1090386000000 | 1415.662983 |
| 1090472400000 | 1401.317711 |
| 1090558800000 | 1380.126564 |
| 1090645200000 | 1380.126564 |
| 1090731600000 | 1380.126564 |
| 1090818000000 | 1365.213719 |
| 1090904400000 | 1360.578751 |
| 1090990800000 | 1360.613271 |
| 1091077200000 | 1365.391229 |
| 1091163600000 | 1374.042781 |
| 1091250000000 | 1374.042781 |
| 1091336400000 | 1374.042781 |
| 1091422800000 | 1369.228555 |
| 1091509200000 | 1372.620275 |
| 1091595600000 | 1359.54511 |
| 1091682000000 | 1358.771622 |
| 1091768400000 | 1350.049643 |
| 1091854800000 | 1350.049643 |
| 1091941200000 | 1350.049643 |
| 1092027600000 | 1337.337854 |
| 1092114000000 | 1355.683899 |
| 1092200400000 | 1348.01016 |
| 1092286800000 | 1341.619534 |
| 1092373200000 | 1344.471101 |
| 1092459600000 | 1344.471101 |
| 1092546000000 | 1344.471101 |
| 1092632400000 | 1349.365601 |
| 1092718800000 | 1353.880935 |
| 1092805200000 | 1357.832034 |
| 1092891600000 | 1373.073252 |
| 1092978000000 | 1373.546689 |
| 1093064400000 | 1373.546689 |
| 1093150800000 | 1373.546689 |
| 1093237200000 | 1377.993109 |
| 1093323600000 | 1371.521115 |
| 1093410000000 | 1373.159728 |
| 1093496400000 | 1381.027251 |
| 1093582800000 | 1387.896971 |
| 1093669200000 | 1387.896971 |
| 1093755600000 | 1387.896971 |
| 1093842000000 | 1388.448271 |
| 1093928400000 | 1386.656409 |
| 1094014800000 | 1398.667636 |
| 1094101200000 | 1402.504363 |
| 1094187600000 | 1394.148698 |
| 1094274000000 | 1394.148698 |
| 1094360400000 | 1394.148698 |
| 1094446800000 | 1403.683208 |
| 1094533200000 | 1407.267187 |
| 1094619600000 | 1409.58854 |
| 1094706000000 | 1401.486643 |
| 1094792400000 | 1415.116956 |
| 1094878800000 | 1415.116956 |
| 1094965200000 | 1415.116956 |
| 1095051600000 | 1421.124325 |
| 1095138000000 | 1422.93724 |
| 1095224400000 | 1402.349408 |
| 1095310800000 | 1403.765982 |
| 1095397200000 | 1408.070356 |
| 1095483600000 | 1408.070356 |
| 1095570000000 | 1408.070356 |
| 1095656400000 | 1402.9839 |
| 1095742800000 | 1416.220754 |
| 1095829200000 | 1407.246792 |
| 1095915600000 | 1408.137595 |
| 1096002000000 | 1403.378585 |
| 1096088400000 | 1403.378585 |
| 1096174800000 | 1403.378585 |
| 1096261200000 | 1396.530624 |
| 1096347600000 | 1404.324817 |
| 1096434000000 | 1409.762269 |
| 1096520400000 | 1422.649793 |
| 1096606800000 | 1447.404379 |
| 1096693200000 | 1447.404379 |
| 1096779600000 | 1447.404379 |
| 1096866000000 | 1452.53948 |
| 1096952400000 | 1453.667327 |
| 1097038800000 | 1456.496525 |
| 1097125200000 | 1452.331347 |
| 1097211600000 | 1460.275474 |
| 1097298000000 | 1460.275474 |
| 1097384400000 | 1460.275474 |
| 1097470800000 | 1458.725577 |
| 1097557200000 | 1440.110902 |
| 1097643600000 | 1438.306622 |
| 1097730000000 | 1435.545971 |
| 1097816400000 | 1441.038161 |
| 1097902800000 | 1441.038161 |
| 1097989200000 | 1441.038161 |
| 1098075600000 | 1439.428528 |
| 1098162000000 | 1455.661278 |
| 1098248400000 | 1449.098491 |
| 1098334800000 | 1454.50164 |
| 1098421200000 | 1451.965802 |
| 1098507600000 | 1451.965802 |
| 1098594000000 | 1451.965802 |
| 1098680400000 | 1443.808154 |
| 1098766800000 | 1454.220715 |
| 1098853200000 | 1470.48217 |
| 1098939600000 | 1479.219538 |
| 1099026000000 | 1472.930353 |
| 1099112400000 | 1472.930353 |
| 1099198800000 | 1472.930353 |
| 1099288800000 | 1481.194128 |
| 1099375200000 | 1497.736676 |
| 1099461600000 | 1510.898517 |
| 1099548000000 | 1518.469266 |
| 1099634400000 | 1531.732017 |
| 1099720800000 | 1531.732017 |
| 1099807200000 | 1531.732017 |
| 1099893600000 | 1533.689745 |
| 1099980000000 | 1526.486018 |
| 1100066400000 | 1527.288992 |
| 1100152800000 | 1536.732051 |
| 1100239200000 | 1555.598566 |
| 1100325600000 | 1555.598566 |
| 1100412000000 | 1555.598566 |
| 1100498400000 | 1566.660077 |
| 1100584800000 | 1563.853279 |
| 1100671200000 | 1585.07343 |
| 1100757600000 | 1585.158813 |
| 1100844000000 | 1584.875303 |
| 1100930400000 | 1584.875303 |
| 1101016800000 | 1584.875303 |
| 1101103200000 | 1572.114625 |
| 1101189600000 | 1577.989113 |
| 1101276000000 | 1589.232583 |
| 1101362400000 | 1604.478102 |
| 1101448800000 | 1603.865034 |
| 1101535200000 | 1603.865034 |
| 1101621600000 | 1603.865034 |
| 1101708000000 | 1609.009647 |
| 1101794400000 | 1600.561931 |
| 1101880800000 | 1611.747289 |
| 1101967200000 | 1618.622381 |
| 1102053600000 | 1627.058586 |
| 1102140000000 | 1627.058586 |
| 1102226400000 | 1627.058586 |
| 1102312800000 | 1624.706033 |
| 1102399200000 | 1620.83135 |
| 1102485600000 | 1598.286774 |
| 1102572000000 | 1583.442496 |
| 1102658400000 | 1579.922099 |
| 1102744800000 | 1579.922099 |
| 1102831200000 | 1579.922099 |
| 1102917600000 | 1598.794997 |
| 1103004000000 | 1604.095005 |
| 1103090400000 | 1614.974233 |
| 1103176800000 | 1608.886132 |
| 1103263200000 | 1600.119728 |
| 1103349600000 | 1600.119728 |
| 1103436000000 | 1600.119728 |
| 1103522400000 | 1622.323673 |
| 1103608800000 | 1618.716705 |
| 1103695200000 | 1628.210047 |
| 1103781600000 | 1639.421606 |
| 1103868000000 | 1644.781999 |
| 1103954400000 | 1644.781999 |
| 1104040800000 | 1644.781999 |
| 1104127200000 | 1656.745529 |
| 1104213600000 | 1659.691757 |
| 1104300000000 | 1652.805505 |
| 1104386400000 | 1665.617686 |
| 1104472800000 | 1665.573272 |
| 1104559200000 | 1665.573272 |
| 1104645600000 | 1665.573272 |
| 1104732000000 | 1655.668333 |
| 1104818400000 | 1639.078591 |
| 1104904800000 | 1627.875018 |
| 1104991200000 | 1622.510722 |
| 1105077600000 | 1617.605575 |
| 1105164000000 | 1617.605575 |
| 1105250400000 | 1617.605575 |
| 1105336800000 | 1624.668184 |
| 1105423200000 | 1627.125906 |
| 1105509600000 | 1632.078155 |
| 1105596000000 | 1626.807399 |
| 1105682400000 | 1625.120788 |
| 1105768800000 | 1625.120788 |
| 1105855200000 | 1625.120788 |
| 1105941600000 | 1629.314235 |
| 1106028000000 | 1624.015473 |
| 1106114400000 | 1626.814612 |
| 1106200800000 | 1608.587349 |
| 1106287200000 | 1610.76549 |
| 1106373600000 | 1610.76549 |
| 1106460000000 | 1610.76549 |
| 1106546400000 | 1617.663956 |
| 1106632800000 | 1612.54788 |
| 1106719200000 | 1629.572138 |
| 1106805600000 | 1630.271177 |
| 1106892000000 | 1621.284908 |
| 1106978400000 | 1621.284908 |
| 1107064800000 | 1621.284908 |
| 1107151200000 | 1634.227592 |
| 1107237600000 | 1640.705012 |
| 1107324000000 | 1649.544974 |
| 1107410400000 | 1638.467255 |
| 1107496800000 | 1652.741135 |
| 1107583200000 | 1652.741135 |
| 1107669600000 | 1652.741135 |
| 1107756000000 | 1649.171797 |
| 1107842400000 | 1639.868349 |
| 1107928800000 | 1639.959956 |
| 1108015200000 | 1654.194354 |
| 1108101600000 | 1664.688338 |
| 1108188000000 | 1664.688338 |
| 1108274400000 | 1664.688338 |
| 1108360800000 | 1676.846752 |
| 1108447200000 | 1684.098238 |
| 1108533600000 | 1679.103419 |
| 1108620000000 | 1686.752426 |
| 1108706400000 | 1689.933502 |
| 1108792800000 | 1689.933502 |
| 1108879200000 | 1689.933502 |
| 1108965600000 | 1688.228668 |
| 1109052000000 | 1694.275584 |
| 1109138400000 | 1678.76965 |
| 1109224800000 | 1676.708208 |
| 1109311200000 | 1693.680462 |
| 1109397600000 | 1693.680462 |
| 1109484000000 | 1693.680462 |
| 1109570400000 | 1688.817398 |
| 1109656800000 | 1687.207395 |
| 1109743200000 | 1680.469004 |
| 1109829600000 | 1681.775292 |
| 1109916000000 | 1706.664034 |
| 1110002400000 | 1706.664034 |
| 1110088800000 | 1706.664034 |
| 1110175200000 | 1700.596248 |
| 1110261600000 | 1709.030717 |
| 1110348000000 | 1706.871192 |
| 1110434400000 | 1695.661177 |
| 1110520800000 | 1702.222384 |
| 1110607200000 | 1702.222384 |
| 1110693600000 | 1702.222384 |
| 1110780000000 | 1689.527759 |
| 1110866400000 | 1694.65943 |
| 1110952800000 | 1692.597173 |
| 1111039200000 | 1687.127893 |
| 1111125600000 | 1685.045265 |
| 1111212000000 | 1685.045265 |
| 1111298400000 | 1685.045265 |
| 1111384800000 | 1670.307372 |
| 1111471200000 | 1674.263392 |
| 1111557600000 | 1645.033263 |
| 1111644000000 | 1640.247003 |
| 1111730400000 | 1642.101143 |
| 1111816800000 | 1642.101143 |
| 1111903200000 | 1642.101143 |
| 1111989600000 | 1636.856527 |
| 1112076000000 | 1634.262026 |
| 1112162400000 | 1634.537581 |
| 1112248800000 | 1636.594128 |
| 1112335200000 | 1644.075568 |
| 1112421600000 | 1644.075568 |
| 1112508000000 | 1644.075568 |
| 1112590800000 | 1625.123852 |
| 1112677200000 | 1639.465204 |
| 1112763600000 | 1646.290702 |
| 1112850000000 | 1658.013273 |
| 1112936400000 | 1654.626051 |
| 1113022800000 | 1654.626051 |
| 1113109200000 | 1654.626051 |
| 1113195600000 | 1661.213062 |
| 1113282000000 | 1648.051942 |
| 1113368400000 | 1655.732758 |
| 1113454800000 | 1639.138109 |
| 1113541200000 | 1627.3258 |
| 1113627600000 | 1627.3258 |
| 1113714000000 | 1627.3258 |
| 1113800400000 | 1601.922771 |
| 1113886800000 | 1619.39726 |
| 1113973200000 | 1617.93268 |
| 1114059600000 | 1619.007595 |
| 1114146000000 | 1633.925907 |
| 1114232400000 | 1633.925907 |
| 1114318800000 | 1633.925907 |
| 1114405200000 | 1635.350904 |
| 1114491600000 | 1628.102423 |
| 1114578000000 | 1615.095858 |
| 1114664400000 | 1613.260269 |
| 1114750800000 | 1618.288496 |
| 1114837200000 | 1618.288496 |
| 1114923600000 | 1618.288496 |
| 1115010000000 | 1616.186579 |
| 1115096400000 | 1621.215117 |
| 1115182800000 | 1634.348094 |
| 1115269200000 | 1641.265576 |
| 1115355600000 | 1643.56941 |
| 1115442000000 | 1643.56941 |
| 1115528400000 | 1643.56941 |
| 1115614800000 | 1634.166479 |
| 1115701200000 | 1633.017527 |
| 1115787600000 | 1624.547559 |
| 1115874000000 | 1616.357221 |
| 1115960400000 | 1604.35783 |
| 1116046800000 | 1604.35783 |
| 1116133200000 | 1604.35783 |
| 1116219600000 | 1590.704957 |
| 1116306000000 | 1590.773901 |
| 1116392400000 | 1605.574169 |
| 1116478800000 | 1616.603396 |
| 1116565200000 | 1607.654869 |
| 1116651600000 | 1607.654869 |
| 1116738000000 | 1607.654869 |
| 1116824400000 | 1622.194749 |
| 1116910800000 | 1626.942929 |
| 1116997200000 | 1625.59107 |
| 1117083600000 | 1626.682763 |
| 1117170000000 | 1632.301702 |
| 1117256400000 | 1632.301702 |
| 1117342800000 | 1632.301702 |
| 1117429200000 | 1636.263425 |
| 1117515600000 | 1622.388112 |
| 1117602000000 | 1631.857301 |
| 1117688400000 | 1634.093793 |
| 1117774800000 | 1633.010806 |
| 1117861200000 | 1633.010806 |
| 1117947600000 | 1633.010806 |
| 1118034000000 | 1634.114281 |
| 1118120400000 | 1646.015759 |
| 1118206800000 | 1650.797916 |
| 1118293200000 | 1635.908584 |
| 1118379600000 | 1636.951528 |
| 1118466000000 | 1636.951528 |
| 1118552400000 | 1636.951528 |
| 1118638800000 | 1630.949242 |
| 1118725200000 | 1636.749396 |
| 1118811600000 | 1638.977852 |
| 1118898000000 | 1645.51936 |
| 1118984400000 | 1667.897658 |
| 1119070800000 | 1667.897658 |
| 1119157200000 | 1667.897658 |
| 1119243600000 | 1658.296555 |
| 1119330000000 | 1665.316126 |
| 1119416400000 | 1666.696181 |
| 1119502800000 | 1661.130042 |
| 1119589200000 | 1652.28891 |
| 1119675600000 | 1652.28891 |
| 1119762000000 | 1652.28891 |
| 1119848400000 | 1647.210225 |
| 1119934800000 | 1650.16966 |
| 1120021200000 | 1650.974679 |
| 1120107600000 | 1651.358362 |
| 1120194000000 | 1643.31831 |
| 1120280400000 | 1643.31831 |
| 1120366800000 | 1643.31831 |
| 1120453200000 | 1640.625065 |
| 1120539600000 | 1638.124531 |
| 1120626000000 | 1645.273718 |
| 1120712400000 | 1622.41281 |
| 1120798800000 | 1636.571562 |
| 1120885200000 | 1636.571562 |
| 1120971600000 | 1636.571562 |
| 1121058000000 | 1660.21334 |
| 1121144400000 | 1673.001289 |
| 1121230800000 | 1667.459539 |
| 1121317200000 | 1672.563974 |
| 1121403600000 | 1661.938808 |
| 1121490000000 | 1661.938808 |
| 1121576400000 | 1661.938808 |
| 1121662800000 | 1662.201239 |
| 1121749200000 | 1654.29078 |
| 1121835600000 | 1653.770799 |
| 1121922000000 | 1671.054891 |
| 1122008400000 | 1673.835542 |
| 1122094800000 | 1673.835542 |
| 1122181200000 | 1673.835542 |
| 1122267600000 | 1672.708391 |
| 1122354000000 | 1666.379329 |
| 1122440400000 | 1672.181269 |
| 1122526800000 | 1684.679344 |
| 1122613200000 | 1695.839339 |
| 1122699600000 | 1695.839339 |
| 1122786000000 | 1695.839339 |
| 1122872400000 | 1707.589501 |
| 1122958800000 | 1721.404607 |
| 1123045200000 | 1733.189926 |
| 1123131600000 | 1726.991261 |
| 1123218000000 | 1715.042545 |
| 1123304400000 | 1715.042545 |
| 1123390800000 | 1715.042545 |
| 1123477200000 | 1731.352352 |
| 1123563600000 | 1737.496674 |
| 1123650000000 | 1759.7086 |
| 1123736400000 | 1770.081492 |
| 1123822800000 | 1770.018374 |
| 1123909200000 | 1770.018374 |
| 1123995600000 | 1770.018374 |
| 1124082000000 | 1762.028974 |
| 1124168400000 | 1753.064468 |
| 1124254800000 | 1744.515777 |
| 1124341200000 | 1722.505821 |
| 1124427600000 | 1733.762232 |
| 1124514000000 | 1733.762232 |
| 1124600400000 | 1733.762232 |
| 1124686800000 | 1754.804579 |
| 1124773200000 | 1744.252521 |
| 1124859600000 | 1744.186363 |
| 1124946000000 | 1739.26765 |
| 1125032400000 | 1736.730182 |
| 1125118800000 | 1736.730182 |
| 1125205200000 | 1736.730182 |
| 1125291600000 | 1726.212842 |
| 1125378000000 | 1721.619797 |
| 1125464400000 | 1745.584572 |
| 1125550800000 | 1783.544684 |
| 1125637200000 | 1792.653471 |
| 1125723600000 | 1792.653471 |
| 1125810000000 | 1792.653471 |
| 1125896400000 | 1798.945855 |
| 1125982800000 | 1802.111054 |
| 1126069200000 | 1802.432445 |
| 1126155600000 | 1796.39426 |
| 1126242000000 | 1809.804734 |
| 1126328400000 | 1809.804734 |
| 1126414800000 | 1809.804734 |
| 1126501200000 | 1797.797332 |
| 1126587600000 | 1784.138272 |
| 1126674000000 | 1794.8833 |
| 1126760400000 | 1786.898794 |
| 1126846800000 | 1794.674638 |
| 1126933200000 | 1794.674638 |
| 1127019600000 | 1794.674638 |
| 1127106000000 | 1792.916216 |
| 1127192400000 | 1804.666537 |
| 1127278800000 | 1797.622226 |
| 1127365200000 | 1782.608276 |
| 1127451600000 | 1775.387444 |
| 1127538000000 | 1775.387444 |
| 1127624400000 | 1775.387444 |
| 1127710800000 | 1798.041365 |
| 1127797200000 | 1790.372298 |
| 1127883600000 | 1812.762546 |
| 1127970000000 | 1815.288535 |
| 1128056400000 | 1821.003508 |
| 1128142800000 | 1821.003508 |
| 1128229200000 | 1821.003508 |
| 1128315600000 | 1815.352933 |
| 1128402000000 | 1819.026389 |
| 1128488400000 | 1794.154783 |
| 1128574800000 | 1783.482932 |
| 1128661200000 | 1777.308802 |
| 1128747600000 | 1777.308802 |
| 1128834000000 | 1777.308802 |
| 1128920400000 | 1774.10651 |
| 1129006800000 | 1781.486976 |
| 1129093200000 | 1775.288203 |
| 1129179600000 | 1745.045799 |
| 1129266000000 | 1762.969359 |
| 1129352400000 | 1762.969359 |
| 1129438800000 | 1762.969359 |
| 1129525200000 | 1753.484014 |
| 1129611600000 | 1737.560971 |
| 1129698000000 | 1721.281156 |
| 1129784400000 | 1724.354089 |
| 1129870800000 | 1726.137411 |
| 1129957200000 | 1726.137411 |
| 1130043600000 | 1726.137411 |
| 1130130000000 | 1738.407204 |
| 1130216400000 | 1755.840196 |
| 1130302800000 | 1760.466405 |
| 1130389200000 | 1756.333855 |
| 1130475600000 | 1754.083263 |
| 1130562000000 | 1754.083263 |
| 1130648400000 | 1754.083263 |
| 1130738400000 | 1778.991562 |
| 1130824800000 | 1791.289937 |
| 1130911200000 | 1804.648102 |
| 1130997600000 | 1820.3654 |
| 1131084000000 | 1797.394159 |
| 1131170400000 | 1797.394159 |
| 1131256800000 | 1797.394159 |
| 1131343200000 | 1802.644163 |
| 1131429600000 | 1798.814819 |
| 1131516000000 | 1792.014351 |
| 1131602400000 | 1791.437721 |
| 1131688800000 | 1809.375157 |
| 1131775200000 | 1809.375157 |
| 1131861600000 | 1809.375157 |
| 1131948000000 | 1803.553904 |
| 1132034400000 | 1791.809417 |
| 1132120800000 | 1790.368822 |
| 1132207200000 | 1810.975592 |
| 1132293600000 | 1814.861381 |
| 1132380000000 | 1814.861381 |
| 1132466400000 | 1814.861381 |
| 1132552800000 | 1826.051391 |
| 1132639200000 | 1824.340707 |
| 1132725600000 | 1841.421233 |
| 1132812000000 | 1841.120693 |
| 1132898400000 | 1838.326268 |
| 1132984800000 | 1838.326268 |
| 1133071200000 | 1838.326268 |
| 1133157600000 | 1838.778761 |
| 1133244000000 | 1838.071922 |
| 1133330400000 | 1830.406443 |
| 1133416800000 | 1847.331365 |
| 1133503200000 | 1861.978717 |
| 1133589600000 | 1861.978717 |
| 1133676000000 | 1861.978717 |
| 1133762400000 | 1871.78725 |
| 1133848800000 | 1883.989194 |
| 1133935200000 | 1883.582031 |
| 1134021600000 | 1889.138632 |
| 1134108000000 | 1897.640694 |
| 1134194400000 | 1897.640694 |
| 1134280800000 | 1897.640694 |
| 1134367200000 | 1924.135921 |
| 1134453600000 | 1920.147624 |
| 1134540000000 | 1934.13133 |
| 1134626400000 | 1918.193097 |
| 1134712800000 | 1934.742707 |
| 1134799200000 | 1934.742707 |
| 1134885600000 | 1934.742707 |
| 1134972000000 | 1932.42842 |
| 1135058400000 | 1930.71001 |
| 1135144800000 | 1933.80363 |
| 1135231200000 | 1940.44157 |
| 1135317600000 | 1940.241503 |
| 1135404000000 | 1940.241503 |
| 1135490400000 | 1940.241503 |
| 1135576800000 | 1942.870324 |
| 1135663200000 | 1938.299621 |
| 1135749600000 | 1947.326878 |
| 1135836000000 | 1946.855197 |
| 1135922400000 | 1928.342942 |
| 1136008800000 | 1928.342942 |
| 1136095200000 | 1928.342942 |
| 1136181600000 | 1932.667374 |
| 1136268000000 | 1969.847611 |
| 1136354400000 | 2005.650404 |
| 1136440800000 | 2003.253067 |
| 1136527200000 | 2016.818413 |
| 1136613600000 | 2016.818413 |
| 1136700000000 | 2016.818413 |
| 1136786400000 | 2015.864521 |
| 1136872800000 | 1991.248361 |
| 1136959200000 | 2007.970533 |
| 1137045600000 | 2010.302691 |
| 1137132000000 | 2006.732822 |
| 1137218400000 | 2006.732822 |
| 1137304800000 | 2006.732822 |
| 1137391200000 | 2012.133969 |
| 1137477600000 | 1985.365963 |
| 1137564000000 | 1959.565396 |
| 1137650400000 | 1989.616381 |
| 1137736800000 | 1981.675188 |
| 1137823200000 | 1981.675188 |
| 1137909600000 | 1981.675188 |
| 1137996000000 | 1993.372682 |
| 1138082400000 | 1997.782324 |
| 1138168800000 | 2009.001821 |
| 1138255200000 | 2026.684493 |
| 1138341600000 | 2043.60999 |
| 1138428000000 | 2043.60999 |
| 1138514400000 | 2043.60999 |
| 1138600800000 | 2044.003579 |
| 1138687200000 | 2056.991543 |
| 1138773600000 | 2057.130115 |
| 1138860000000 | 2043.692611 |
| 1138946400000 | 2028.395484 |
| 1139032800000 | 2028.395484 |
| 1139119200000 | 2028.395484 |
| 1139205600000 | 2027.167501 |
| 1139292000000 | 2020.432369 |
| 1139378400000 | 1995.451371 |
| 1139464800000 | 2016.976514 |
| 1139551200000 | 2001.032932 |
| 1139637600000 | 2001.032932 |
| 1139724000000 | 2001.032932 |
| 1139810400000 | 1993.114201 |
| 1139896800000 | 1992.464659 |
| 1139983200000 | 1995.713438 |
| 1140069600000 | 2005.789266 |
| 1140156000000 | 2006.784881 |
| 1140242400000 | 2006.784881 |
| 1140328800000 | 2006.784881 |
| 1140415200000 | 2006.162248 |
| 1140501600000 | 2019.176899 |
| 1140588000000 | 2027.637919 |
| 1140674400000 | 2042.281471 |
| 1140760800000 | 2045.450848 |
| 1140847200000 | 2045.450848 |
| 1140933600000 | 2045.450848 |
| 1141020000000 | 2060.70353 |
| 1141106400000 | 2052.773151 |
| 1141192800000 | 2058.385295 |
| 1141279200000 | 2054.089903 |
| 1141365600000 | 2048.442415 |
| 1141452000000 | 2048.442415 |
| 1141538400000 | 2048.442415 |
| 1141624800000 | 2051.384355 |
| 1141711200000 | 2021.1055 |
| 1141797600000 | 2011.40931 |
| 1141884000000 | 2035.082356 |
| 1141970400000 | 2034.994463 |
| 1142056800000 | 2034.994463 |
| 1142143200000 | 2034.994463 |
| 1142229600000 | 2058.221647 |
| 1142316000000 | 2077.569408 |
| 1142402400000 | 2083.276879 |
| 1142488800000 | 2091.715339 |
| 1142575200000 | 2106.875127 |
| 1142661600000 | 2106.875127 |
| 1142748000000 | 2106.875127 |
| 1142834400000 | 2116.20928 |
| 1142920800000 | 2102.059957 |
| 1143007200000 | 2105.200511 |
| 1143093600000 | 2084.163445 |
| 1143180000000 | 2102.521342 |
| 1143266400000 | 2102.521342 |
| 1143352800000 | 2102.521342 |
| 1143439200000 | 2097.819389 |
| 1143525600000 | 2099.791728 |
| 1143612000000 | 2095.965643 |
| 1143698400000 | 2143.22099 |
| 1143784800000 | 2129.002339 |
| 1143871200000 | 2129.002339 |
| 1143957600000 | 2129.002339 |
| 1144040400000 | 2153.69963 |
| 1144126800000 | 2165.775695 |
| 1144213200000 | 2173.873546 |
| 1144299600000 | 2184.977766 |
| 1144386000000 | 2158.808085 |
| 1144472400000 | 2158.808085 |
| 1144558800000 | 2158.808085 |
| 1144645200000 | 2164.104764 |
| 1144731600000 | 2152.542672 |
| 1144818000000 | 2139.637603 |
| 1144904400000 | 2141.939265 |
| 1144990800000 | 2141.436959 |
| 1145077200000 | 2141.436959 |
| 1145163600000 | 2141.436959 |
| 1145250000000 | 2161.023563 |
| 1145336400000 | 2176.161766 |
| 1145422800000 | 2200.692824 |
| 1145509200000 | 2199.795182 |
| 1145595600000 | 2215.654714 |
| 1145682000000 | 2215.654714 |
| 1145768400000 | 2215.654714 |
| 1145854800000 | 2205.917226 |
| 1145941200000 | 2210.222203 |
| 1146027600000 | 2216.628821 |
| 1146114000000 | 2225.837327 |
| 1146200400000 | 2221.113738 |
| 1146286800000 | 2221.113738 |
| 1146373200000 | 2221.113738 |
| 1146459600000 | 2234.501477 |
| 1146546000000 | 2259.229001 |
| 1146632400000 | 2239.967426 |
| 1146718800000 | 2255.428594 |
| 1146805200000 | 2282.788009 |
| 1146891600000 | 2282.788009 |
| 1146978000000 | 2282.788009 |
| 1147064400000 | 2289.064151 |
| 1147150800000 | 2304.099296 |
| 1147237200000 | 2296.690844 |
| 1147323600000 | 2293.32907 |
| 1147410000000 | 2261.009066 |
| 1147496400000 | 2261.009066 |
| 1147582800000 | 2261.009066 |
| 1147669200000 | 2224.947277 |
| 1147755600000 | 2213.516265 |
| 1147842000000 | 2168.044541 |
| 1147928400000 | 2146.499674 |
| 1148014800000 | 2124.788915 |
| 1148101200000 | 2124.788915 |
| 1148187600000 | 2124.788915 |
| 1148274000000 | 2086.542346 |
| 1148360400000 | 2116.694065 |
| 1148446800000 | 2094.411117 |
| 1148533200000 | 2105.874838 |
| 1148619600000 | 2140.460007 |
| 1148706000000 | 2140.460007 |
| 1148792400000 | 2140.460007 |
| 1148878800000 | 2147.940692 |
| 1148965200000 | 2133.234461 |
| 1149051600000 | 2124.258215 |
| 1149138000000 | 2128.042243 |
| 1149224400000 | 2155.835387 |
| 1149310800000 | 2155.835387 |
| 1149397200000 | 2155.835387 |
| 1149483600000 | 2145.93261 |
| 1149570000000 | 2081.69359 |
| 1149656400000 | 2071.53285 |
| 1149742800000 | 1989.373418 |
| 1149829200000 | 2020.563927 |
| 1149915600000 | 2020.563927 |
| 1150002000000 | 2020.563927 |
| 1150088400000 | 2002.794519 |
| 1150174800000 | 1944.378253 |
| 1150261200000 | 1956.313695 |
| 1150347600000 | 1999.426709 |
| 1150434000000 | 2014.560001 |
| 1150520400000 | 2014.560001 |
| 1150606800000 | 2014.560001 |
| 1150693200000 | 2006.140099 |
| 1150779600000 | 2017.914995 |
| 1150866000000 | 2028.006431 |
| 1150952400000 | 2042.759271 |
| 1151038800000 | 2038.425291 |
| 1151125200000 | 2038.425291 |
| 1151211600000 | 2038.425291 |
| 1151298000000 | 2045.193376 |
| 1151384400000 | 2039.38706 |
| 1151470800000 | 2019.890565 |
| 1151557200000 | 2059.556906 |
| 1151643600000 | 2137.778564 |
| 1151730000000 | 2137.778564 |
| 1151816400000 | 2137.778564 |
| 1151902800000 | 2153.240126 |
| 1151989200000 | 2159.50851 |
| 1152075600000 | 2112.579238 |
| 1152162000000 | 2123.884415 |
| 1152248400000 | 2132.206503 |
| 1152334800000 | 2132.206503 |
| 1152421200000 | 2132.206503 |
| 1152507600000 | 2134.337851 |
| 1152594000000 | 2114.606578 |
| 1152680400000 | 2103.187102 |
| 1152766800000 | 2076.231823 |
| 1152853200000 | 2026.437374 |
| 1152939600000 | 2026.437374 |
| 1153026000000 | 2026.437374 |
| 1153112400000 | 1997.415345 |
| 1153198800000 | 1969.90928 |
| 1153285200000 | 2021.448603 |
| 1153371600000 | 2053.02033 |
| 1153458000000 | 2027.981819 |
| 1153544400000 | 2027.981819 |
| 1153630800000 | 2027.981819 |
| 1153717200000 | 2042.263771 |
| 1153803600000 | 2057.188066 |
| 1153890000000 | 2059.297583 |
| 1153976400000 | 2108.606288 |
| 1154062800000 | 2135.630211 |
| 1154149200000 | 2135.630211 |
| 1154235600000 | 2135.630211 |
| 1154322000000 | 2137.80009 |
| 1154408400000 | 2116.632638 |
| 1154494800000 | 2141.280786 |
| 1154581200000 | 2124.3221 |
| 1154667600000 | 2157.682836 |
| 1154754000000 | 2157.682836 |
| 1154840400000 | 2157.682836 |
| 1154926800000 | 2119.958981 |
| 1155013200000 | 2123.205217 |
| 1155099600000 | 2139.818206 |
| 1155186000000 | 2118.701445 |
| 1155272400000 | 2112.851423 |
| 1155358800000 | 2112.851423 |
| 1155445200000 | 2112.851423 |
| 1155531600000 | 2127.294826 |
| 1155618000000 | 2148.688691 |
| 1155704400000 | 2186.971869 |
| 1155790800000 | 2198.053571 |
| 1155877200000 | 2186.748319 |
| 1155963600000 | 2186.748319 |
| 1156050000000 | 2186.748319 |
| 1156136400000 | 2190.804989 |
| 1156222800000 | 2189.406167 |
| 1156309200000 | 2174.723002 |
| 1156395600000 | 2167.361477 |
| 1156482000000 | 2160.118039 |
| 1156568400000 | 2160.118039 |
| 1156654800000 | 2160.118039 |
| 1156741200000 | 2165.796804 |
| 1156827600000 | 2171.153551 |
| 1156914000000 | 2188.644464 |
| 1157000400000 | 2182.086048 |
| 1157086800000 | 2195.113716 |
| 1157173200000 | 2195.113716 |
| 1157259600000 | 2195.113716 |
| 1157346000000 | 2225.851738 |
| 1157432400000 | 2220.336564 |
| 1157518800000 | 2188.019713 |
| 1157605200000 | 2152.74003 |
| 1157691600000 | 2150.638892 |
| 1157778000000 | 2150.638892 |
| 1157864400000 | 2150.638892 |
| 1157950800000 | 2119.887926 |
| 1158037200000 | 2130.960961 |
| 1158123600000 | 2135.896642 |
| 1158210000000 | 2152.745969 |
| 1158296400000 | 2143.637628 |
| 1158382800000 | 2143.637628 |
| 1158469200000 | 2143.637628 |
| 1158555600000 | 2152.762678 |
| 1158642000000 | 2148.952757 |
| 1158728400000 | 2148.917668 |
| 1158814800000 | 2162.38549 |
| 1158901200000 | 2148.585618 |
| 1158987600000 | 2148.585618 |
| 1159074000000 | 2148.585618 |
| 1159160400000 | 2128.27382 |
| 1159246800000 | 2143.922619 |
| 1159333200000 | 2179.00289 |
| 1159419600000 | 2182.220821 |
| 1159506000000 | 2182.353946 |
| 1159592400000 | 2182.353946 |
| 1159678800000 | 2182.353946 |
| 1159765200000 | 2196.871063 |
| 1159851600000 | 2182.373841 |
| 1159938000000 | 2172.956012 |
| 1160024400000 | 2205.283771 |
| 1160110800000 | 2197.065849 |
| 1160197200000 | 2197.065849 |
| 1160283600000 | 2197.065849 |
| 1160370000000 | 2207.297612 |
| 1160456400000 | 2216.84785 |
| 1160542800000 | 2210.895826 |
| 1160629200000 | 2222.007909 |
| 1160715600000 | 2230.340975 |
| 1160802000000 | 2230.340975 |
| 1160888400000 | 2230.340975 |
| 1160974800000 | 2247.626607 |
| 1161061200000 | 2226.974192 |
| 1161147600000 | 2243.490033 |
| 1161234000000 | 2256.778022 |
| 1161320400000 | 2265.47786 |
| 1161406800000 | 2265.47786 |
| 1161493200000 | 2265.47786 |
| 1161579600000 | 2268.184396 |
| 1161666000000 | 2271.617508 |
| 1161752400000 | 2280.997591 |
| 1161838800000 | 2295.959223 |
| 1161925200000 | 2302.71538 |
| 1162011600000 | 2302.71538 |
| 1162098000000 | 2302.71538 |
| 1162188000000 | 2283.47752 |
| 1162274400000 | 2280.960345 |
| 1162360800000 | 2291.609244 |
| 1162447200000 | 2279.368599 |
| 1162533600000 | 2276.6298 |
| 1162620000000 | 2276.6298 |
| 1162706400000 | 2276.6298 |
| 1162792800000 | 2297.57172 |
| 1162879200000 | 2326.635135 |
| 1162965600000 | 2310.221666 |
| 1163052000000 | 2300.888463 |
| 1163138400000 | 2310.491326 |
| 1163224800000 | 2310.491326 |
| 1163311200000 | 2310.491326 |
| 1163397600000 | 2296.341714 |
| 1163484000000 | 2306.807078 |
| 1163570400000 | 2311.618432 |
| 1163656800000 | 2312.721484 |
| 1163743200000 | 2293.331499 |
| 1163829600000 | 2293.331499 |
| 1163916000000 | 2293.331499 |
| 1164002400000 | 2285.566747 |
| 1164088800000 | 2292.794551 |
| 1164175200000 | 2325.836931 |
| 1164261600000 | 2325.556563 |
| 1164348000000 | 2326.326913 |
| 1164434400000 | 2326.326913 |
| 1164520800000 | 2326.326913 |
| 1164607200000 | 2303.09398 |
| 1164693600000 | 2296.274001 |
| 1164780000000 | 2334.793866 |
| 1164866400000 | 2352.048096 |
| 1164952800000 | 2351.786696 |
| 1165039200000 | 2351.786696 |
| 1165125600000 | 2351.786696 |
| 1165212000000 | 2359.038878 |
| 1165298400000 | 2374.669458 |
| 1165384800000 | 2386.915356 |
| 1165471200000 | 2395.057924 |
| 1165557600000 | 2392.831361 |
| 1165644000000 | 2392.831361 |
| 1165730400000 | 2392.831361 |
| 1165816800000 | 2386.364783 |
| 1165903200000 | 2400.273082 |
| 1165989600000 | 2407.572662 |
| 1166076000000 | 2419.387866 |
| 1166162400000 | 2424.659648 |
| 1166248800000 | 2424.659648 |
| 1166335200000 | 2424.659648 |
| 1166421600000 | 2422.144352 |
| 1166508000000 | 2415.442742 |
| 1166594400000 | 2430.189975 |
| 1166680800000 | 2428.365051 |
| 1166767200000 | 2419.013784 |
| 1166853600000 | 2419.013784 |
| 1166940000000 | 2419.013784 |
| 1167026400000 | 2419.214615 |
| 1167112800000 | 2418.426277 |
| 1167199200000 | 2437.415306 |
| 1167285600000 | 2441.694692 |
| 1167372000000 | 2444.496421 |
| 1167458400000 | 2444.496421 |
| 1167544800000 | 2444.496421 |
| 1167631200000 | 2444.496421 |
| 1167717600000 | 2479.746449 |
| 1167804000000 | 2464.292803 |
| 1167890400000 | 2447.986242 |
| 1167976800000 | 2415.432923 |
| 1168063200000 | 2415.432923 |
| 1168149600000 | 2415.432923 |
| 1168236000000 | 2417.754015 |
| 1168322400000 | 2420.27071 |
| 1168408800000 | 2389.818024 |
| 1168495200000 | 2411.250054 |
| 1168581600000 | 2436.066091 |
| 1168668000000 | 2436.066091 |
| 1168754400000 | 2436.066091 |
| 1168840800000 | 2448.329951 |
| 1168927200000 | 2437.377536 |
| 1169013600000 | 2439.183777 |
| 1169100000000 | 2439.666649 |
| 1169186400000 | 2447.814023 |
| 1169272800000 | 2447.814023 |
| 1169359200000 | 2447.814023 |
| 1169445600000 | 2453.846293 |
| 1169532000000 | 2468.168365 |
| 1169618400000 | 2480.740235 |
| 1169704800000 | 2473.017641 |
| 1169791200000 | 2448.215948 |
| 1169877600000 | 2448.215948 |
| 1169964000000 | 2448.215948 |
| 1170050400000 | 2462.903134 |
| 1170136800000 | 2473.202252 |
| 1170223200000 | 2474.13937 |
| 1170309600000 | 2505.164689 |
| 1170396000000 | 2508.82357 |
| 1170482400000 | 2508.82357 |
| 1170568800000 | 2508.82357 |
| 1170655200000 | 2494.240137 |
| 1170741600000 | 2512.6836 |
| 1170828000000 | 2529.251982 |
| 1170914400000 | 2518.674212 |
| 1171000800000 | 2524.383144 |
| 1171087200000 | 2524.383144 |
| 1171173600000 | 2524.383144 |
| 1171260000000 | 2508.75297 |
| 1171346400000 | 2524.599847 |
| 1171432800000 | 2559.510272 |
| 1171519200000 | 2567.204922 |
| 1171605600000 | 2563.138197 |
| 1171692000000 | 2563.138197 |
| 1171778400000 | 2563.138197 |
| 1171864800000 | 2575.450846 |
| 1171951200000 | 2570.748944 |
| 1172037600000 | 2548.407731 |
| 1172124000000 | 2553.967607 |
| 1172210400000 | 2571.767011 |
| 1172296800000 | 2571.767011 |
| 1172383200000 | 2571.767011 |
| 1172469600000 | 2581.077507 |
| 1172556000000 | 2541.739885 |
| 1172642400000 | 2493.353658 |
| 1172728800000 | 2469.61106 |
| 1172815200000 | 2463.586597 |
| 1172901600000 | 2463.586597 |
| 1172988000000 | 2463.586597 |
| 1173074400000 | 2414.339134 |
| 1173160800000 | 2445.737674 |
| 1173247200000 | 2460.912108 |
| 1173333600000 | 2488.283296 |
| 1173420000000 | 2495.666283 |
| 1173506400000 | 2495.666283 |
| 1173592800000 | 2495.666283 |
| 1173675600000 | 2505.395991 |
| 1173762000000 | 2484.656315 |
| 1173848400000 | 2427.943877 |
| 1173934800000 | 2471.751497 |
| 1174021200000 | 2477.443882 |
| 1174107600000 | 2477.443882 |
| 1174194000000 | 2477.443882 |
| 1174280400000 | 2507.225795 |
| 1174366800000 | 2526.505252 |
| 1174453200000 | 2535.75538 |
| 1174539600000 | 2574.75309 |
| 1174626000000 | 2579.440739 |
| 1174712400000 | 2579.440739 |
| 1174798800000 | 2579.440739 |
| 1174885200000 | 2565.051514 |
| 1174971600000 | 2565.47416 |
| 1175058000000 | 2556.906051 |
| 1175144400000 | 2567.70003 |
| 1175230800000 | 2563.618347 |
| 1175317200000 | 2563.618347 |
| 1175403600000 | 2563.618347 |
| 1175490000000 | 2574.669972 |
| 1175576400000 | 2597.148058 |
| 1175662800000 | 2615.504109 |
| 1175749200000 | 2618.868772 |
| 1175835600000 | 2618.055572 |
| 1175922000000 | 2618.055572 |
| 1176008400000 | 2618.055572 |
| 1176094800000 | 2612.946126 |
| 1176181200000 | 2636.653737 |
| 1176267600000 | 2636.085436 |
| 1176354000000 | 2636.074641 |
| 1176440400000 | 2640.246069 |
| 1176526800000 | 2640.246069 |
| 1176613200000 | 2640.246069 |
| 1176699600000 | 2673.794321 |
| 1176786000000 | 2675.930654 |
| 1176872400000 | 2684.046938 |
| 1176958800000 | 2674.274814 |
| 1177045200000 | 2708.116206 |
| 1177131600000 | 2708.116206 |
| 1177218000000 | 2708.116206 |
| 1177304400000 | 2700.974926 |
| 1177390800000 | 2689.851513 |
| 1177477200000 | 2705.738517 |
| 1177563600000 | 2705.675187 |
| 1177650000000 | 2703.031238 |
| 1177736400000 | 2703.031238 |
| 1177822800000 | 2703.031238 |
| 1177909200000 | 2704.269642 |
| 1177995600000 | 2692.858464 |
| 1178082000000 | 2701.163205 |
| 1178168400000 | 2696.870169 |
| 1178254800000 | 2719.758395 |
| 1178341200000 | 2719.758395 |
| 1178427600000 | 2719.758395 |
| 1178514000000 | 2743.803848 |
| 1178600400000 | 2709.144644 |
| 1178686800000 | 2721.265788 |
| 1178773200000 | 2697.276203 |
| 1178859600000 | 2707.595981 |
| 1178946000000 | 2707.595981 |
| 1179032400000 | 2707.595981 |
| 1179118800000 | 2713.314101 |
| 1179205200000 | 2729.040267 |
| 1179291600000 | 2724.029819 |
| 1179378000000 | 2711.756379 |
| 1179464400000 | 2724.355088 |
| 1179550800000 | 2724.355088 |
| 1179637200000 | 2724.355088 |
| 1179723600000 | 2721.60441 |
| 1179810000000 | 2723.917392 |
| 1179896400000 | 2746.445064 |
| 1179982800000 | 2722.626759 |
| 1180069200000 | 2714.297174 |
| 1180155600000 | 2714.297174 |
| 1180242000000 | 2714.297174 |
| 1180328400000 | 2720.515894 |
| 1180414800000 | 2738.134172 |
| 1180501200000 | 2728.36354 |
| 1180587600000 | 2759.743459 |
| 1180674000000 | 2779.118711 |
| 1180760400000 | 2779.118711 |
| 1180846800000 | 2779.118711 |
| 1180933200000 | 2786.719168 |
| 1181019600000 | 2778.500077 |
| 1181106000000 | 2740.788579 |
| 1181192400000 | 2708.163283 |
| 1181278800000 | 2681.299884 |
| 1181365200000 | 2681.299884 |
| 1181451600000 | 2681.299884 |
| 1181538000000 | 2700.362474 |
| 1181624400000 | 2681.844216 |
| 1181710800000 | 2687.541171 |
| 1181797200000 | 2719.440267 |
| 1181883600000 | 2750.056113 |
| 1181970000000 | 2750.056113 |
| 1182056400000 | 2750.056113 |
| 1182142800000 | 2757.163997 |
| 1182229200000 | 2753.786726 |
| 1182315600000 | 2758.561994 |
| 1182402000000 | 2733.307615 |
| 1182488400000 | 2730.183425 |
| 1182574800000 | 2730.183425 |
| 1182661200000 | 2730.183425 |
| 1182747600000 | 2724.724902 |
| 1182834000000 | 2714.127388 |
| 1182920400000 | 2692.025929 |
| 1183006800000 | 2724.719307 |
| 1183093200000 | 2747.451339 |
| 1183179600000 | 2747.451339 |
| 1183266000000 | 2747.451339 |
| 1183352400000 | 2768.623201 |
| 1183438800000 | 2790.006814 |
| 1183525200000 | 2806.72891 |
| 1183611600000 | 2792.092116 |
| 1183698000000 | 2812.473069 |
| 1183784400000 | 2812.473069 |
| 1183870800000 | 2812.473069 |
| 1183957200000 | 2828.022531 |
| 1184043600000 | 2815.613197 |
| 1184130000000 | 2814.877163 |
| 1184216400000 | 2843.714308 |
| 1184302800000 | 2860.386528 |
| 1184389200000 | 2860.386528 |
| 1184475600000 | 2860.386528 |
| 1184562000000 | 2871.194716 |
| 1184648400000 | 2863.804327 |
| 1184734800000 | 2838.70639 |
| 1184821200000 | 2874.344489 |
| 1184907600000 | 2858.46329 |
| 1184994000000 | 2858.46329 |
| 1185080400000 | 2858.46329 |
| 1185166800000 | 2872.90205 |
| 1185253200000 | 2844.538938 |
| 1185339600000 | 2802.818386 |
| 1185426000000 | 2735.561007 |
| 1185512400000 | 2701.878678 |
| 1185598800000 | 2701.878678 |
| 1185685200000 | 2701.878678 |
| 1185771600000 | 2716.94717 |
| 1185858000000 | 2761.30939 |
| 1185944400000 | 2711.303418 |
| 1186030800000 | 2730.852929 |
| 1186117200000 | 2730.106256 |
| 1186203600000 | 2730.106256 |
| 1186290000000 | 2730.106256 |
| 1186376400000 | 2713.448274 |
| 1186462800000 | 2724.994547 |
| 1186549200000 | 2774.142331 |
| 1186635600000 | 2712.516493 |
| 1186722000000 | 2627.024457 |
| 1186808400000 | 2627.024457 |
| 1186894800000 | 2627.024457 |
| 1186981200000 | 2668.547781 |
| 1187067600000 | 2649.624411 |
| 1187154000000 | 2606.041562 |
| 1187240400000 | 2504.311333 |
| 1187326800000 | 2527.049317 |
| 1187413200000 | 2527.049317 |
| 1187499600000 | 2527.049317 |
| 1187586000000 | 2561.150982 |
| 1187672400000 | 2579.121541 |
| 1187758800000 | 2626.166876 |
| 1187845200000 | 2657.214419 |
| 1187931600000 | 2674.213754 |
| 1188018000000 | 2674.213754 |
| 1188104400000 | 2674.213754 |
| 1188190800000 | 2684.182595 |
| 1188277200000 | 2648.228973 |
| 1188363600000 | 2651.254722 |
| 1188450000000 | 2676.73864 |
| 1188536400000 | 2713.960123 |
| 1188622800000 | 2713.960123 |
| 1188709200000 | 2713.960123 |
| 1188795600000 | 2728.445045 |
| 1188882000000 | 2731.081743 |
| 1188968400000 | 2695.386233 |
| 1189054800000 | 2712.3765 |
| 1189141200000 | 2676.469785 |
| 1189227600000 | 2676.469785 |
| 1189314000000 | 2676.469785 |
| 1189400400000 | 2647.879205 |
| 1189486800000 | 2691.878488 |
| 1189573200000 | 2708.040033 |
| 1189659600000 | 2730.188704 |
| 1189746000000 | 2720.605806 |
| 1189832400000 | 2720.605806 |
| 1189918800000 | 2720.605806 |
| 1190005200000 | 2690.513007 |
| 1190091600000 | 2716.092606 |
| 1190178000000 | 2811.058452 |
| 1190264400000 | 2828.555939 |
| 1190350800000 | 2846.043783 |
| 1190437200000 | 2846.043783 |
| 1190523600000 | 2846.043783 |
| 1190610000000 | 2859.018868 |
| 1190696400000 | 2856.212776 |
| 1190782800000 | 2875.387978 |
| 1190869200000 | 2915.724274 |
| 1190955600000 | 2928.491975 |
| 1191042000000 | 2928.491975 |
| 1191128400000 | 2928.491975 |
| 1191214800000 | 2955.587897 |
| 1191301200000 | 2954.458291 |
| 1191387600000 | 2960.963707 |
| 1191474000000 | 2959.849672 |
| 1191560400000 | 2986.072343 |
| 1191646800000 | 2986.072343 |
| 1191733200000 | 2986.072343 |
| 1191819600000 | 2967.091298 |
| 1191906000000 | 2990.087117 |
| 1191992400000 | 3013.301597 |
| 1192078800000 | 3059.144256 |
| 1192165200000 | 3039.447457 |
| 1192251600000 | 3039.447457 |
| 1192338000000 | 3039.447457 |
| 1192424400000 | 3026.671173 |
| 1192510800000 | 2990.69395 |
| 1192597200000 | 3004.430733 |
| 1192683600000 | 3012.67234 |
| 1192770000000 | 2989.017875 |
| 1192856400000 | 2989.017875 |
| 1192942800000 | 2989.017875 |
| 1193029200000 | 2930.498652 |
| 1193115600000 | 2972.497423 |
| 1193202000000 | 2963.326592 |
| 1193288400000 | 3008.106958 |
| 1193374800000 | 3045.161093 |
| 1193461200000 | 3045.161093 |
| 1193547600000 | 3045.161093 |
| 1193634000000 | 3076.175742 |
| 1193720400000 | 3063.270371 |
| 1193806800000 | 3090.596519 |
| 1193893200000 | 3057.307907 |
| 1193979600000 | 3044.158086 |
| 1194066000000 | 3044.158086 |
| 1194152400000 | 3044.158086 |
| 1194242400000 | 3005.607509 |
| 1194328800000 | 3040.16833 |
| 1194415200000 | 3041.492713 |
| 1194501600000 | 3013.381028 |
| 1194588000000 | 2967.594127 |
| 1194674400000 | 2967.594127 |
| 1194760800000 | 2967.594127 |
| 1194847200000 | 2919.426271 |
| 1194933600000 | 2929.252937 |
| 1195020000000 | 2973.117595 |
| 1195106400000 | 2930.358914 |
| 1195192800000 | 2896.783706 |
| 1195279200000 | 2896.783706 |
| 1195365600000 | 2896.783706 |
| 1195452000000 | 2835.566967 |
| 1195538400000 | 2890.98295 |
| 1195624800000 | 2824.488999 |
| 1195711200000 | 2834.463763 |
| 1195797600000 | 2859.636942 |
| 1195884000000 | 2859.636942 |
| 1195970400000 | 2859.636942 |
| 1196056800000 | 2878.086164 |
| 1196143200000 | 2860.300224 |
| 1196229600000 | 2905.802906 |
| 1196316000000 | 2931.750703 |
| 1196402400000 | 2955.864916 |
| 1196488800000 | 2955.864916 |
| 1196575200000 | 2955.864916 |
| 1196661600000 | 2943.347901 |
| 1196748000000 | 2921.942075 |
| 1196834400000 | 2936.298611 |
| 1196920800000 | 2932.690515 |
| 1197007200000 | 2957.068392 |
| 1197093600000 | 2957.068392 |
| 1197180000000 | 2957.068392 |
| 1197266400000 | 2981.9512 |
| 1197352800000 | 2979.479038 |
| 1197439200000 | 2970.884191 |
| 1197525600000 | 2892.096516 |
| 1197612000000 | 2857.428267 |
| 1197698400000 | 2857.428267 |
| 1197784800000 | 2857.428267 |
| 1197871200000 | 2795.157143 |
| 1197957600000 | 2801.517978 |
| 1198044000000 | 2788.632104 |
| 1198130400000 | 2788.12272 |
| 1198216800000 | 2844.902037 |
| 1198303200000 | 2844.902037 |
| 1198389600000 | 2844.902037 |
| 1198476000000 | 2857.040662 |
| 1198562400000 | 2865.749957 |
| 1198648800000 | 2883.230947 |
| 1198735200000 | 2894.220881 |
| 1198821600000 | 2903.745073 |
| 1198908000000 | 2903.745073 |
| 1198994400000 | 2903.745073 |
| 1199080800000 | 2899.176994 |
| 1199167200000 | 2899.176994 |
| 1199253600000 | 2889.26958 |
| 1199340000000 | 2883.727412 |
| 1199426400000 | 2843.728457 |
| 1199512800000 | 2843.728457 |
| 1199599200000 | 2843.728457 |
| 1199685600000 | 2811.826009 |
| 1199772000000 | 2820.480139 |
| 1199858400000 | 2797.727047 |
| 1199944800000 | 2781.569738 |
| 1200031200000 | 2764.917181 |
| 1200117600000 | 2764.917181 |
| 1200204000000 | 2764.917181 |
| 1200290400000 | 2779.936953 |
| 1200376800000 | 2716.463809 |
| 1200463200000 | 2622.912837 |
| 1200549600000 | 2618.732702 |
| 1200636000000 | 2601.655305 |
| 1200722400000 | 2601.655305 |
| 1200808800000 | 2601.655305 |
| 1200895200000 | 2451.525065 |
| 1200981600000 | 2443.349862 |
| 1201068000000 | 2426.590889 |
| 1201154400000 | 2552.702992 |
| 1201240800000 | 2593.779463 |
| 1201327200000 | 2593.779463 |
| 1201413600000 | 2593.779463 |
| 1201500000000 | 2562.880849 |
| 1201586400000 | 2591.418039 |
| 1201672800000 | 2572.942369 |
| 1201759200000 | 2597.856658 |
| 1201845600000 | 2651.909762 |
| 1201932000000 | 2651.909762 |
| 1202018400000 | 2651.909762 |
| 1202104800000 | 2665.133128 |
| 1202191200000 | 2580.43196 |
| 1202277600000 | 2558.218795 |
| 1202364000000 | 2511.588492 |
| 1202450400000 | 2526.433719 |
| 1202536800000 | 2526.433719 |
| 1202623200000 | 2526.433719 |
| 1202709600000 | 2510.242261 |
| 1202796000000 | 2588.337341 |
| 1202882400000 | 2576.180779 |
| 1202968800000 | 2616.72827 |
| 1203055200000 | 2597.663857 |
| 1203141600000 | 2597.663857 |
| 1203228000000 | 2597.663857 |
| 1203314400000 | 2618.991067 |
| 1203400800000 | 2647.585299 |
| 1203487200000 | 2593.509858 |
| 1203573600000 | 2630.697266 |
| 1203660000000 | 2622.545532 |
| 1203746400000 | 2622.545532 |
| 1203832800000 | 2622.545532 |
| 1203919200000 | 2655.778442 |
| 1204005600000 | 2696.524664 |
| 1204092000000 | 2736.466081 |
| 1204178400000 | 2713.039908 |
| 1204264800000 | 2674.694841 |
| 1204351200000 | 2674.694841 |
| 1204437600000 | 2674.694841 |
| 1204524000000 | 2629.130147 |
| 1204610400000 | 2606.843827 |
| 1204696800000 | 2650.686461 |
| 1204783200000 | 2661.56322 |
| 1204869600000 | 2611.743013 |
| 1204956000000 | 2611.743013 |
| 1205042400000 | 2611.743013 |
| 1205125200000 | 2576.348146 |
| 1205211600000 | 2588.718442 |
| 1205298000000 | 2648.3431 |
| 1205384400000 | 2630.500607 |
| 1205470800000 | 2623.039708 |
| 1205557200000 | 2623.039708 |
| 1205643600000 | 2623.039708 |
| 1205730000000 | 2541.933418 |
| 1205816400000 | 2606.584463 |
| 1205902800000 | 2578.641032 |
| 1205989200000 | 2519.386938 |
| 1206075600000 | 2514.439672 |
| 1206162000000 | 2514.439672 |
| 1206248400000 | 2514.439672 |
| 1206334800000 | 2514.432612 |
| 1206421200000 | 2611.663199 |
| 1206507600000 | 2640.006327 |
| 1206594000000 | 2653.945676 |
| 1206680400000 | 2651.534677 |
| 1206766800000 | 2651.534677 |
| 1206853200000 | 2651.534677 |
| 1206939600000 | 2645.401769 |
| 1207026000000 | 2658.423274 |
| 1207112400000 | 2697.087198 |
| 1207198800000 | 2718.884034 |
| 1207285200000 | 2748.140266 |
| 1207371600000 | 2748.140266 |
| 1207458000000 | 2748.140266 |
| 1207544400000 | 2778.713039 |
| 1207630800000 | 2754.229661 |
| 1207717200000 | 2753.140161 |
| 1207803600000 | 2758.676632 |
| 1207890000000 | 2744.08599 |
| 1207976400000 | 2744.08599 |
| 1208062800000 | 2744.08599 |
| 1208149200000 | 2723.051244 |
| 1208235600000 | 2727.108064 |
| 1208322000000 | 2785.288016 |
| 1208408400000 | 2756.302766 |
| 1208494800000 | 2764.669254 |
| 1208581200000 | 2764.669254 |
| 1208667600000 | 2764.669254 |
| 1208754000000 | 2804.126863 |
| 1208840400000 | 2806.714677 |
| 1208926800000 | 2825.72439 |
| 1209013200000 | 2799.368085 |
| 1209099600000 | 2811.918242 |
| 1209186000000 | 2811.918242 |
| 1209272400000 | 2811.918242 |
| 1209358800000 | 2819.042711 |
| 1209445200000 | 2802.303365 |
| 1209531600000 | 2800.31224 |
| 1209618000000 | 2786.244832 |
| 1209704400000 | 2824.635918 |
| 1209790800000 | 2824.635918 |
| 1209877200000 | 2824.635918 |
| 1209963600000 | 2835.667892 |
| 1210050000000 | 2843.189573 |
| 1210136400000 | 2836.670916 |
| 1210222800000 | 2849.921345 |
| 1210309200000 | 2829.918627 |
| 1210395600000 | 2829.918627 |
| 1210482000000 | 2829.918627 |
| 1210568400000 | 2849.280474 |
| 1210654800000 | 2854.375241 |
| 1210741200000 | 2870.808035 |
| 1210827600000 | 2885.801021 |
| 1210914000000 | 2925.644873 |
| 1211000400000 | 2925.644873 |
| 1211086800000 | 2925.644873 |
| 1211173200000 | 2958.462252 |
| 1211259600000 | 2922.967925 |
| 1211346000000 | 2918.835587 |
| 1211432400000 | 2919.359072 |
| 1211518800000 | 2875.920257 |
| 1211605200000 | 2875.920257 |
| 1211691600000 | 2875.920257 |
| 1211778000000 | 2864.141789 |
| 1211864400000 | 2853.030486 |
| 1211950800000 | 2847.165253 |
| 1212037200000 | 2845.123967 |
| 1212123600000 | 2845.35834 |
| 1212210000000 | 2845.35834 |
| 1212296400000 | 2845.35834 |
| 1212382800000 | 2831.609258 |
| 1212469200000 | 2823.02558 |
| 1212555600000 | 2801.63372 |
| 1212642000000 | 2791.896055 |
| 1212728400000 | 2798.166552 |
| 1212814800000 | 2798.166552 |
| 1212901200000 | 2798.166552 |
| 1212987600000 | 2790.280522 |
| 1213074000000 | 2719.129666 |
| 1213160400000 | 2697.948855 |
| 1213246800000 | 2675.931673 |
| 1213333200000 | 2681.089133 |
| 1213419600000 | 2681.089133 |
| 1213506000000 | 2681.089133 |
| 1213592400000 | 2705.154898 |
| 1213678800000 | 2730.673496 |
| 1213765200000 | 2718.355669 |
| 1213851600000 | 2701.376102 |
| 1213938000000 | 2678.511567 |
| 1214024400000 | 2678.511567 |
| 1214110800000 | 2678.511567 |
| 1214197200000 | 2667.962973 |
| 1214283600000 | 2664.925134 |
| 1214370000000 | 2660.910568 |
| 1214456400000 | 2647.737401 |
| 1214542800000 | 2644.363242 |
| 1214629200000 | 2644.363242 |
| 1214715600000 | 2644.363242 |
| 1214802000000 | 2666.933406 |
| 1214888400000 | 2624.455954 |
| 1214974800000 | 2599.855183 |
| 1215061200000 | 2567.238916 |
| 1215147600000 | 2549.644801 |
| 1215234000000 | 2549.644801 |
| 1215320400000 | 2549.644801 |
| 1215406800000 | 2574.342582 |
| 1215493200000 | 2526.759656 |
| 1215579600000 | 2556.659435 |
| 1215666000000 | 2529.92633 |
| 1215752400000 | 2520.108777 |
| 1215838800000 | 2520.108777 |
| 1215925200000 | 2520.108777 |
| 1216011600000 | 2528.180018 |
| 1216098000000 | 2486.357864 |
| 1216184400000 | 2463.20466 |
| 1216270800000 | 2507.408618 |
| 1216357200000 | 2500.892631 |
| 1216443600000 | 2500.892631 |
| 1216530000000 | 2500.892631 |
| 1216616400000 | 2525.980288 |
| 1216702800000 | 2523.691244 |
| 1216789200000 | 2532.055024 |
| 1216875600000 | 2492.244703 |
| 1216962000000 | 2475.933008 |
| 1217048400000 | 2475.933008 |
| 1217134800000 | 2475.933008 |
| 1217221200000 | 2487.439185 |
| 1217307600000 | 2474.389766 |
| 1217394000000 | 2518.696463 |
| 1217480400000 | 2524.450219 |
| 1217566800000 | 2479.978238 |
| 1217653200000 | 2479.978238 |
| 1217739600000 | 2479.978238 |
| 1217826000000 | 2442.561802 |
| 1217912400000 | 2433.106297 |
| 1217998800000 | 2447.429455 |
| 1218085200000 | 2437.296701 |
| 1218171600000 | 2393.85457 |
| 1218258000000 | 2393.85457 |
| 1218344400000 | 2393.85457 |
| 1218430800000 | 2406.103014 |
| 1218517200000 | 2387.400561 |
| 1218603600000 | 2350.721064 |
| 1218690000000 | 2368.566373 |
| 1218776400000 | 2332.071263 |
| 1218862800000 | 2332.071263 |
| 1218949200000 | 2332.071263 |
| 1219035600000 | 2335.627389 |
| 1219122000000 | 2292.61685 |
| 1219208400000 | 2326.835322 |
| 1219294800000 | 2342.034169 |
| 1219381200000 | 2349.424508 |
| 1219467600000 | 2349.424508 |
| 1219554000000 | 2349.424508 |
| 1219640400000 | 2348.161096 |
| 1219726800000 | 2328.28124 |
| 1219813200000 | 2348.250138 |
| 1219899600000 | 2362.135922 |
| 1219986000000 | 2388.632967 |
| 1220072400000 | 2388.632967 |
| 1220158800000 | 2388.632967 |
| 1220245200000 | 2352.02659 |
| 1220331600000 | 2327.035487 |
| 1220418000000 | 2282.749588 |
| 1220504400000 | 2229.713415 |
| 1220590800000 | 2171.180313 |
| 1220677200000 | 2171.180313 |
| 1220763600000 | 2171.180313 |
| 1220850000000 | 2235.6012 |
| 1220936400000 | 2184.662329 |
| 1221022800000 | 2160.141487 |
| 1221109200000 | 2136.823529 |
| 1221195600000 | 2214.924521 |
| 1221282000000 | 2214.924521 |
| 1221368400000 | 2214.924521 |
| 1221454800000 | 2157.372468 |
| 1221541200000 | 2091.296519 |
| 1221627600000 | 2066.350719 |
| 1221714000000 | 2079.946495 |
| 1221800400000 | 2225.12566 |
| 1221886800000 | 2225.12566 |
| 1221973200000 | 2225.12566 |
| 1222059600000 | 2248.889358 |
| 1222146000000 | 2216.662396 |
| 1222232400000 | 2197.175964 |
| 1222318800000 | 2210.548135 |
| 1222405200000 | 2167.946052 |
| 1222491600000 | 2167.946052 |
| 1222578000000 | 2167.946052 |
| 1222664400000 | 2054.404219 |
| 1222750800000 | 2023.906118 |
| 1222837200000 | 2032.407799 |
| 1222923600000 | 1957.580921 |
| 1223010000000 | 1978.992781 |
| 1223096400000 | 1978.992781 |
| 1223182800000 | 1978.992781 |
| 1223269200000 | 1821.384274 |
| 1223355600000 | 1840.306614 |
| 1223442000000 | 1725.772 |
| 1223528400000 | 1704.860308 |
| 1223614800000 | 1569.351037 |
| 1223701200000 | 1569.351037 |
| 1223787600000 | 1569.351037 |
| 1223874000000 | 1717.974816 |
| 1223960400000 | 1799.533612 |
| 1224046800000 | 1695.31137 |
| 1224133200000 | 1585.006891 |
| 1224219600000 | 1622.193532 |
| 1224306000000 | 1622.193532 |
| 1224392400000 | 1622.193532 |
| 1224478800000 | 1679.098591 |
| 1224565200000 | 1668.464207 |
| 1224651600000 | 1548.591343 |
| 1224738000000 | 1527.850851 |
| 1224824400000 | 1437.547494 |
| 1224910800000 | 1437.547494 |
| 1224997200000 | 1437.547494 |
| 1225083600000 | 1403.260207 |
| 1225170000000 | 1507.657377 |
| 1225256400000 | 1586.712465 |
| 1225342800000 | 1638.96671 |
| 1225429200000 | 1639.029403 |
| 1225515600000 | 1639.029403 |
| 1225602000000 | 1639.029403 |
| 1225692000000 | 1641.680465 |
| 1225778400000 | 1725.71607 |
| 1225864800000 | 1729.225533 |
| 1225951200000 | 1614.353892 |
| 1226037600000 | 1629.493032 |
| 1226124000000 | 1629.493032 |
| 1226210400000 | 1629.493032 |
| 1226296800000 | 1655.138201 |
| 1226383200000 | 1565.515149 |
| 1226469600000 | 1517.278236 |
| 1226556000000 | 1497.625603 |
| 1226642400000 | 1517.525357 |
| 1226728800000 | 1517.525357 |
| 1226815200000 | 1517.525357 |
| 1226901600000 | 1485.916347 |
| 1226988000000 | 1479.107617 |
| 1227074400000 | 1432.938686 |
| 1227160800000 | 1350.274545 |
| 1227247200000 | 1352.619987 |
| 1227333600000 | 1352.619987 |
| 1227420000000 | 1352.619987 |
| 1227506400000 | 1439.864123 |
| 1227592800000 | 1463.358988 |
| 1227679200000 | 1468.679527 |
| 1227765600000 | 1501.404887 |
| 1227852000000 | 1507.551704 |
| 1227938400000 | 1507.551704 |
| 1228024800000 | 1507.551704 |
| 1228111200000 | 1427.526508 |
| 1228197600000 | 1424.459811 |
| 1228284000000 | 1428.019162 |
| 1228370400000 | 1422.368413 |
| 1228456800000 | 1382.74744 |
| 1228543200000 | 1382.74744 |
| 1228629600000 | 1382.74744 |
| 1228716000000 | 1487.380888 |
| 1228802400000 | 1504.32454 |
| 1228888800000 | 1530.251241 |
| 1228975200000 | 1557.146678 |
| 1229061600000 | 1516.849258 |
| 1229148000000 | 1516.849258 |
| 1229234400000 | 1516.849258 |
| 1229320800000 | 1568.496117 |
| 1229407200000 | 1577.362495 |
| 1229493600000 | 1631.966145 |
| 1229580000000 | 1631.475817 |
| 1229666400000 | 1570.351057 |
| 1229752800000 | 1570.351057 |
| 1229839200000 | 1570.351057 |
| 1229925600000 | 1551.529302 |
| 1230012000000 | 1546.359265 |
| 1230098400000 | 1541.77809 |
| 1230184800000 | 1544.453203 |
| 1230271200000 | 1549.363735 |
| 1230357600000 | 1549.363735 |
| 1230444000000 | 1549.363735 |
| 1230530400000 | 1574.665307 |
| 1230616800000 | 1584.172509 |
| 1230703200000 | 1577.741304 |
| 1230789600000 | 1577.741304 |
| 1230876000000 | 1609.635003 |
| 1230962400000 | 1609.635003 |
| 1231048800000 | 1609.635003 |
| 1231135200000 | 1602.802387 |
| 1231221600000 | 1594.39414 |
| 1231308000000 | 1610.685507 |
| 1231394400000 | 1610.832161 |
| 1231480800000 | 1587.199189 |
| 1231567200000 | 1587.199189 |
| 1231653600000 | 1587.199189 |
| 1231740000000 | 1553.685617 |
| 1231826400000 | 1511.03842 |
| 1231912800000 | 1473.826002 |
| 1231999200000 | 1445.46932 |
| 1232085600000 | 1474.88592 |
| 1232172000000 | 1474.88592 |
| 1232258400000 | 1474.88592 |
| 1232344800000 | 1457.834674 |
| 1232431200000 | 1412.336411 |
| 1232517600000 | 1397.866701 |
| 1232604000000 | 1403.071054 |
| 1232690400000 | 1375.88614 |
| 1232776800000 | 1375.88614 |
| 1232863200000 | 1375.88614 |
| 1232949600000 | 1428.876524 |
| 1233036000000 | 1451.186672 |
| 1233122400000 | 1477.200937 |
| 1233208800000 | 1453.451054 |
| 1233295200000 | 1427.241682 |
| 1233381600000 | 1427.241682 |
| 1233468000000 | 1427.241682 |
| 1233554400000 | 1397.099964 |
| 1233640800000 | 1431.294733 |
| 1233727200000 | 1445.700826 |
| 1233813600000 | 1434.732806 |
| 1233900000000 | 1449.752522 |
| 1233986400000 | 1449.752522 |
| 1234072800000 | 1449.752522 |
| 1234159200000 | 1464.601885 |
| 1234245600000 | 1438.111736 |
| 1234332000000 | 1423.473216 |
| 1234418400000 | 1397.235196 |
| 1234504800000 | 1409.974816 |
| 1234591200000 | 1409.974816 |
| 1234677600000 | 1409.974816 |
| 1234764000000 | 1391.294763 |
| 1234850400000 | 1345.850956 |
| 1234936800000 | 1334.809698 |
| 1235023200000 | 1347.956867 |
| 1235109600000 | 1309.58313 |
| 1235196000000 | 1309.58313 |
| 1235282400000 | 1309.58313 |
| 1235368800000 | 1308.484735 |
| 1235455200000 | 1291.417422 |
| 1235541600000 | 1287.365317 |
| 1235628000000 | 1302.38211 |
| 1235714400000 | 1285.930404 |
| 1235800800000 | 1285.930404 |
| 1235887200000 | 1285.930404 |
| 1235973600000 | 1220.062537 |
| 1236060000000 | 1198.574448 |
| 1236146400000 | 1218.498048 |
| 1236232800000 | 1200.545849 |
| 1236319200000 | 1191.541469 |
| 1236405600000 | 1191.541469 |
| 1236492000000 | 1191.541469 |
| 1236574800000 | 1172.418535 |
| 1236661200000 | 1218.501919 |
| 1236747600000 | 1224.889223 |
| 1236834000000 | 1225.158721 |
| 1236920400000 | 1255.515303 |
| 1237006800000 | 1255.515303 |
| 1237093200000 | 1255.515303 |
| 1237179600000 | 1291.861311 |
| 1237266000000 | 1296.147677 |
| 1237352400000 | 1300.476236 |
| 1237438800000 | 1353.460927 |
| 1237525200000 | 1336.098567 |
| 1237611600000 | 1336.098567 |
| 1237698000000 | 1336.098567 |
| 1237784400000 | 1374.594398 |
| 1237870800000 | 1380.664698 |
| 1237957200000 | 1394.491007 |
| 1238043600000 | 1406.125577 |
| 1238130000000 | 1372.089675 |
| 1238216400000 | 1372.089675 |
| 1238302800000 | 1372.089675 |
| 1238389200000 | 1322.3045 |
| 1238475600000 | 1350.984141 |
| 1238562000000 | 1364.87501 |
| 1238648400000 | 1432.291744 |
| 1238734800000 | 1409.16318 |
| 1238821200000 | 1409.16318 |
| 1238907600000 | 1409.16318 |
| 1238994000000 | 1403.032046 |
| 1239080400000 | 1394.303996 |
| 1239166800000 | 1385.362848 |
| 1239253200000 | 1406.448459 |
| 1239339600000 | 1404.966029 |
| 1239426000000 | 1404.966029 |
| 1239512400000 | 1404.966029 |
| 1239598800000 | 1415.302958 |
| 1239685200000 | 1421.722789 |
| 1239771600000 | 1413.021774 |
| 1239858000000 | 1424.76458 |
| 1239944400000 | 1426.588183 |
| 1240030800000 | 1426.588183 |
| 1240117200000 | 1426.588183 |
| 1240203600000 | 1385.911938 |
| 1240290000000 | 1383.824229 |
| 1240376400000 | 1390.075567 |
| 1240462800000 | 1394.042216 |
| 1240549200000 | 1432.427209 |
| 1240635600000 | 1432.427209 |
| 1240722000000 | 1432.427209 |
| 1240808400000 | 1432.869567 |
| 1240894800000 | 1411.995811 |
| 1240981200000 | 1442.753411 |
| 1241067600000 | 1460.217022 |
| 1241154000000 | 1455.748618 |
| 1241240400000 | 1455.748618 |
| 1241326800000 | 1455.748618 |
| 1241413200000 | 1483.681379 |
| 1241499600000 | 1489.512484 |
| 1241586000000 | 1504.258882 |
| 1241672400000 | 1529.218133 |
| 1241758800000 | 1554.805081 |
| 1241845200000 | 1554.805081 |
| 1241931600000 | 1554.805081 |
| 1242018000000 | 1562.89016 |
| 1242104400000 | 1566.99411 |
| 1242190800000 | 1552.966561 |
| 1242277200000 | 1541.341569 |
| 1242363600000 | 1551.183738 |
| 1242450000000 | 1551.183738 |
| 1242536400000 | 1551.183738 |
| 1242622800000 | 1558.611595 |
| 1242709200000 | 1586.976454 |
| 1242795600000 | 1607.336292 |
| 1242882000000 | 1587.860587 |
| 1242968400000 | 1600.921321 |
| 1243054800000 | 1600.921321 |
| 1243141200000 | 1600.921321 |
| 1243227600000 | 1603.348894 |
| 1243314000000 | 1616.898639 |
| 1243400400000 | 1618.814025 |
| 1243486800000 | 1599.68621 |
| 1243573200000 | 1626.904601 |
| 1243659600000 | 1626.904601 |
| 1243746000000 | 1626.904601 |
| 1243832400000 | 1656.443586 |
| 1243918800000 | 1674.470307 |
| 1244005200000 | 1647.698747 |
| 1244091600000 | 1642.413616 |
| 1244178000000 | 1624.615952 |
| 1244264400000 | 1624.615952 |
| 1244350800000 | 1624.615952 |
| 1244437200000 | 1610.946638 |
| 1244523600000 | 1630.839324 |
| 1244610000000 | 1649.297833 |
| 1244696400000 | 1668.169074 |
| 1244782800000 | 1665.323444 |
| 1244869200000 | 1665.323444 |
| 1244955600000 | 1665.323444 |
| 1245042000000 | 1622.9886 |
| 1245128400000 | 1622.408084 |
| 1245214800000 | 1609.71419 |
| 1245301200000 | 1620.819465 |
| 1245387600000 | 1636.057371 |
| 1245474000000 | 1636.057371 |
| 1245560400000 | 1636.057371 |
| 1245646800000 | 1607.561152 |
| 1245733200000 | 1603.519536 |
| 1245819600000 | 1634.043944 |
| 1245906000000 | 1618.283778 |
| 1245992400000 | 1643.264601 |
| 1246078800000 | 1643.264601 |
| 1246165200000 | 1643.264601 |
| 1246251600000 | 1654.755912 |
| 1246338000000 | 1645.168348 |
| 1246424400000 | 1672.301077 |
| 1246510800000 | 1630.958521 |
| 1246597200000 | 1627.792992 |
| 1246683600000 | 1627.792992 |
| 1246770000000 | 1627.792992 |
| 1246856400000 | 1611.959852 |
| 1246942800000 | 1609.36731 |
| 1247029200000 | 1590.053189 |
| 1247115600000 | 1599.67198 |
| 1247202000000 | 1590.119718 |
| 1247288400000 | 1590.119718 |
| 1247374800000 | 1590.119718 |
| 1247461200000 | 1599.451102 |
| 1247547600000 | 1621.189964 |
| 1247634000000 | 1661.483553 |
| 1247720400000 | 1675.275094 |
| 1247806800000 | 1681.078173 |
| 1247893200000 | 1681.078173 |
| 1247979600000 | 1681.078173 |
| 1248066000000 | 1701.158608 |
| 1248152400000 | 1722.573494 |
| 1248238800000 | 1727.112643 |
| 1248325200000 | 1749.557244 |
| 1248411600000 | 1747.576813 |
| 1248498000000 | 1747.576813 |
| 1248584400000 | 1747.576813 |
| 1248670800000 | 1754.962533 |
| 1248757200000 | 1755.221913 |
| 1248843600000 | 1746.323566 |
| 1248930000000 | 1776.227622 |
| 1249016400000 | 1790.878151 |
| 1249102800000 | 1790.878151 |
| 1249189200000 | 1790.878151 |
| 1249275600000 | 1829.233341 |
| 1249362000000 | 1824.671984 |
| 1249448400000 | 1803.66118 |
| 1249534800000 | 1806.77888 |
| 1249621200000 | 1802.392683 |
| 1249707600000 | 1802.392683 |
| 1249794000000 | 1802.392683 |
| 1249880400000 | 1791.558193 |
| 1249966800000 | 1781.572841 |
| 1250053200000 | 1794.407378 |
| 1250139600000 | 1817.617279 |
| 1250226000000 | 1799.831129 |
| 1250312400000 | 1799.831129 |
| 1250398800000 | 1799.831129 |
| 1250485200000 | 1749.698204 |
| 1250571600000 | 1768.184055 |
| 1250658000000 | 1770.278421 |
| 1250744400000 | 1793.536412 |
| 1250830800000 | 1814.873258 |
| 1250917200000 | 1814.873258 |
| 1251003600000 | 1814.873258 |
| 1251090000000 | 1832.801137 |
| 1251176400000 | 1834.658908 |
| 1251262800000 | 1818.775888 |
| 1251349200000 | 1813.051601 |
| 1251435600000 | 1839.701179 |
| 1251522000000 | 1839.701179 |
| 1251608400000 | 1839.701179 |
| 1251694800000 | 1832.55003 |
| 1251781200000 | 1812.816016 |
| 1251867600000 | 1798.374533 |
| 1251954000000 | 1794.439784 |
| 1252040400000 | 1807.29996 |
| 1252126800000 | 1807.29996 |
| 1252213200000 | 1807.29996 |
| 1252299600000 | 1837.748259 |
| 1252386000000 | 1872.041977 |
| 1252472400000 | 1885.908383 |
| 1252558800000 | 1889.858883 |
| 1252645200000 | 1905.820237 |
| 1252731600000 | 1905.820237 |
| 1252818000000 | 1905.820237 |
| 1252904400000 | 1893.960168 |
| 1252990800000 | 1885.677154 |
| 1253077200000 | 1917.874031 |
| 1253163600000 | 1934.279044 |
| 1253250000000 | 1924.098199 |
| 1253336400000 | 1924.098199 |
| 1253422800000 | 1924.098199 |
| 1253509200000 | 1906.265008 |
| 1253595600000 | 1933.385174 |
| 1253682000000 | 1935.827042 |
| 1253768400000 | 1903.129623 |
| 1253854800000 | 1896.843942 |
| 1253941200000 | 1896.843942 |
| 1254027600000 | 1896.843942 |
| 1254114000000 | 1904.548347 |
| 1254200400000 | 1901.74453 |
| 1254286800000 | 1907.108374 |
| 1254373200000 | 1880.964815 |
| 1254459600000 | 1853.312613 |
| 1254546000000 | 1853.312613 |
| 1254632400000 | 1853.312613 |
| 1254718800000 | 1862.493318 |
| 1254805200000 | 1902.184508 |
| 1254891600000 | 1896.826355 |
| 1254978000000 | 1932.210386 |
| 1255064400000 | 1925.296455 |
| 1255150800000 | 1925.296455 |
| 1255237200000 | 1925.296455 |
| 1255323600000 | 1933.822333 |
| 1255410000000 | 1928.034673 |
| 1255496400000 | 1963.108517 |
| 1255582800000 | 1973.131267 |
| 1255669200000 | 1957.291376 |
| 1255755600000 | 1957.291376 |
| 1255842000000 | 1957.291376 |
| 1255928400000 | 1983.964818 |
| 1256014800000 | 1987.091562 |
| 1256101200000 | 2001.632429 |
| 1256187600000 | 1984.090242 |
| 1256274000000 | 1976.492821 |
| 1256360400000 | 1976.492821 |
| 1256446800000 | 1976.492821 |
| 1256533200000 | 1960.846433 |
| 1256619600000 | 1952.380382 |
| 1256706000000 | 1925.016964 |
| 1256792400000 | 1938.699055 |
| 1256878800000 | 1919.652986 |
| 1256965200000 | 1919.652986 |
| 1257051600000 | 1919.652986 |
| 1257141600000 | 1917.658854 |
| 1257228000000 | 1890.723492 |
| 1257314400000 | 1925.303925 |
| 1257400800000 | 1937.315525 |
| 1257487200000 | 1943.02186 |
| 1257573600000 | 1943.02186 |
| 1257660000000 | 1943.02186 |
| 1257746400000 | 1988.920056 |
| 1257832800000 | 1982.025908 |
| 1257919200000 | 1984.320576 |
| 1258005600000 | 1974.370059 |
| 1258092000000 | 1982.909688 |
| 1258178400000 | 1982.909688 |
| 1258264800000 | 1982.909688 |
| 1258351200000 | 2009.456918 |
| 1258437600000 | 1988.038858 |
| 1258524000000 | 1994.255502 |
| 1258610400000 | 1960.633001 |
| 1258696800000 | 1946.972591 |
| 1258783200000 | 1946.972591 |
| 1258869600000 | 1946.972591 |
| 1258956000000 | 1986.555858 |
| 1259042400000 | 1970.952103 |
| 1259128800000 | 1999.358456 |
| 1259215200000 | 1951.840499 |
| 1259301600000 | 1947.428519 |
| 1259388000000 | 1947.428519 |
| 1259474400000 | 1947.428519 |
| 1259560800000 | 1951.749365 |
| 1259647200000 | 1999.292914 |
| 1259733600000 | 2010.854204 |
| 1259820000000 | 2015.730425 |
| 1259906400000 | 2000.757971 |
| 1259992800000 | 2000.757971 |
| 1260079200000 | 2000.757971 |
| 1260165600000 | 1987.062502 |
| 1260252000000 | 1960.500155 |
| 1260338400000 | 1946.34715 |
| 1260424800000 | 1953.969441 |
| 1260511200000 | 1954.340982 |
| 1260597600000 | 1954.340982 |
| 1260684000000 | 1954.340982 |
| 1260770400000 | 1969.533304 |
| 1260856800000 | 1957.236793 |
| 1260943200000 | 1972.986764 |
| 1261029600000 | 1927.321427 |
| 1261116000000 | 1916.602113 |
| 1261202400000 | 1916.602113 |
| 1261288800000 | 1916.602113 |
| 1261375200000 | 1936.352042 |
| 1261461600000 | 1937.90216 |
| 1261548000000 | 1956.818462 |
| 1261634400000 | 1966.324688 |
| 1261720800000 | 1964.703307 |
| 1261807200000 | 1964.703307 |
| 1261893600000 | 1964.703307 |
| 1261980000000 | 1983.006636 |
| 1262066400000 | 1993.415619 |
| 1262152800000 | 1972.783974 |
| 1262239200000 | 1982.322564 |
| 1262325600000 | 1982.32557 |
| 1262412000000 | 1982.32557 |
| 1262498400000 | 1982.32557 |
| 1262584800000 | 2024.58837 |
| 1262671200000 | 2040.097986 |
| 1262757600000 | 2046.654373 |
| 1262844000000 | 2040.3981 |
| 1262930400000 | 2059.08677 |
| 1263016800000 | 2059.08677 |
| 1263103200000 | 2059.08677 |
| 1263189600000 | 2082.065761 |
| 1263276000000 | 2062.354941 |
| 1263362400000 | 2052.054875 |
| 1263448800000 | 2077.148684 |
| 1263535200000 | 2043.504825 |
| 1263621600000 | 2043.504825 |
| 1263708000000 | 2043.504825 |
| 1263794400000 | 2054.310514 |
| 1263880800000 | 2044.616367 |
| 1263967200000 | 1987.994285 |
| 1264053600000 | 1946.995827 |
| 1264140000000 | 1928.338787 |
| 1264226400000 | 1928.338787 |
| 1264312800000 | 1928.338787 |
| 1264399200000 | 1919.761628 |
| 1264485600000 | 1904.913298 |
| 1264572000000 | 1879.942688 |
| 1264658400000 | 1860.998979 |
| 1264744800000 | 1866.041867 |
| 1264831200000 | 1866.041867 |
| 1264917600000 | 1866.041867 |
| 1265004000000 | 1880.963982 |
| 1265090400000 | 1917.101728 |
| 1265176800000 | 1903.294028 |
| 1265263200000 | 1826.73317 |
| 1265349600000 | 1773.178713 |
| 1265436000000 | 1773.178713 |
| 1265522400000 | 1773.178713 |
| 1265608800000 | 1774.933126 |
| 1265695200000 | 1791.977219 |
| 1265781600000 | 1801.017105 |
| 1265868000000 | 1794.960025 |
| 1265954400000 | 1783.336968 |
| 1266040800000 | 1783.336968 |
| 1266127200000 | 1783.336968 |
| 1266213600000 | 1789.719712 |
| 1266300000000 | 1825.148279 |
| 1266386400000 | 1854.661606 |
| 1266472800000 | 1862.241721 |
| 1266559200000 | 1847.173579 |
| 1266645600000 | 1847.173579 |
| 1266732000000 | 1847.173579 |
| 1266818400000 | 1869.629814 |
| 1266904800000 | 1845.220175 |
| 1266991200000 | 1843.659814 |
| 1267077600000 | 1807.873264 |
| 1267164000000 | 1841.732683 |
| 1267250400000 | 1841.732683 |
| 1267336800000 | 1841.732683 |
| 1267423200000 | 1847.970861 |
| 1267509600000 | 1877.322651 |
| 1267596000000 | 1915.166509 |
| 1267682400000 | 1903.383328 |
| 1267768800000 | 1942.533438 |
| 1267855200000 | 1942.533438 |
| 1267941600000 | 1942.533438 |
| 1268028000000 | 1956.282127 |
| 1268114400000 | 1946.046826 |
| 1268200800000 | 1967.302621 |
| 1268287200000 | 1967.181141 |
| 1268373600000 | 1985.924002 |
| 1268460000000 | 1985.924002 |
| 1268546400000 | 1985.924002 |
| 1268629200000 | 1960.045944 |
| 1268715600000 | 1987.811262 |
| 1268802000000 | 2013.723797 |
| 1268888400000 | 1990.261145 |
| 1268974800000 | 1976.361371 |
| 1269061200000 | 1976.361371 |
| 1269147600000 | 1976.361371 |
| 1269234000000 | 1972.751918 |
| 1269320400000 | 1992.7593 |
| 1269406800000 | 1971.059578 |
| 1269493200000 | 1985.19375 |
| 1269579600000 | 1994.459193 |
| 1269666000000 | 1994.459193 |
| 1269752400000 | 1994.459193 |
| 1269838800000 | 2012.96275 |
| 1269925200000 | 2007.34777 |
| 1270011600000 | 2012.837979 |
| 1270098000000 | 2048.242001 |
| 1270184400000 | 2049.78716 |
| 1270270800000 | 2049.78716 |
| 1270357200000 | 2049.78716 |
| 1270443600000 | 2048.063774 |
| 1270530000000 | 2051.908992 |
| 1270616400000 | 2041.133017 |
| 1270702800000 | 2017.183743 |
| 1270789200000 | 2050.909662 |
| 1270875600000 | 2050.909662 |
| 1270962000000 | 2050.909662 |
| 1271048400000 | 2072.185976 |
| 1271134800000 | 2057.191686 |
| 1271221200000 | 2085.579067 |
| 1271307600000 | 2090.997338 |
| 1271394000000 | 2048.08509 |
| 1271480400000 | 2048.08509 |
| 1271566800000 | 2048.08509 |
| 1271653200000 | 2019.459788 |
| 1271739600000 | 2042.017144 |
| 1271826000000 | 2026.795477 |
| 1271912400000 | 1992.001499 |
| 1271998800000 | 2012.13329 |
| 1272085200000 | 2012.13329 |
| 1272171600000 | 2012.13329 |
| 1272258000000 | 2044.415147 |
| 1272344400000 | 1987.021419 |
| 1272430800000 | 1942.51637 |
| 1272517200000 | 1972.883088 |
| 1272603600000 | 1962.347913 |
| 1272690000000 | 1962.347913 |
| 1272776400000 | 1962.347913 |
| 1272862800000 | 1951.103807 |
| 1272949200000 | 1871.320029 |
| 1273035600000 | 1833.650124 |
| 1273122000000 | 1778.456782 |
| 1273208400000 | 1719.023053 |
| 1273294800000 | 1719.023053 |
| 1273381200000 | 1719.023053 |
| 1273467600000 | 1867.526799 |
| 1273554000000 | 1837.178176 |
| 1273640400000 | 1860.652711 |
| 1273726800000 | 1866.616707 |
| 1273813200000 | 1787.307984 |
| 1273899600000 | 1787.307984 |
| 1273986000000 | 1787.307984 |
| 1274072400000 | 1757.46633 |
| 1274158800000 | 1781.073156 |
| 1274245200000 | 1721.075435 |
| 1274331600000 | 1672.004087 |
| 1274418000000 | 1697.869509 |
| 1274504400000 | 1697.869509 |
| 1274590800000 | 1697.869509 |
| 1274677200000 | 1689.775535 |
| 1274763600000 | 1619.993148 |
| 1274850000000 | 1658.942057 |
| 1274936400000 | 1719.581339 |
| 1275022800000 | 1724.027557 |
| 1275109200000 | 1724.027557 |
| 1275195600000 | 1724.027557 |
| 1275282000000 | 1724.27385 |
| 1275368400000 | 1717.154094 |
| 1275454800000 | 1700.701516 |
| 1275541200000 | 1730.310499 |
| 1275627600000 | 1678.082902 |
| 1275714000000 | 1678.082902 |
| 1275800400000 | 1678.082902 |
| 1275886800000 | 1640.254577 |
| 1275973200000 | 1633.443597 |
| 1276059600000 | 1670.317453 |
| 1276146000000 | 1714.028905 |
| 1276232400000 | 1724.206009 |
| 1276318800000 | 1724.206009 |
| 1276405200000 | 1724.206009 |
| 1276491600000 | 1774.904903 |
| 1276578000000 | 1793.16421 |
| 1276664400000 | 1801.08723 |
| 1276750800000 | 1807.331049 |
| 1276837200000 | 1822.500677 |
| 1276923600000 | 1822.500677 |
| 1277010000000 | 1822.500677 |
| 1277096400000 | 1855.70605 |
| 1277182800000 | 1827.261992 |
| 1277269200000 | 1802.188156 |
| 1277355600000 | 1786.226013 |
| 1277442000000 | 1766.125113 |
| 1277528400000 | 1766.125113 |
| 1277614800000 | 1766.125113 |
| 1277701200000 | 1786.812561 |
| 1277787600000 | 1723.935981 |
| 1277874000000 | 1718.992768 |
| 1277960400000 | 1699.758593 |
| 1278046800000 | 1711.98389 |
| 1278133200000 | 1711.98389 |
| 1278219600000 | 1711.98389 |
| 1278306000000 | 1701.822461 |
| 1278392400000 | 1755.799097 |
| 1278478800000 | 1765.049049 |
| 1278565200000 | 1790.975195 |
| 1278651600000 | 1801.268943 |
| 1278738000000 | 1801.268943 |
| 1278824400000 | 1801.268943 |
| 1278910800000 | 1802.944891 |
| 1278997200000 | 1838.993503 |
| 1279083600000 | 1856.525111 |
| 1279170000000 | 1851.939188 |
| 1279256400000 | 1828.567082 |
| 1279342800000 | 1828.567082 |
| 1279429200000 | 1828.567082 |
| 1279515600000 | 1814.102175 |
| 1279602000000 | 1805.907311 |
| 1279688400000 | 1820.834096 |
| 1279774800000 | 1858.946993 |
| 1279861200000 | 1870.170798 |
| 1279947600000 | 1870.170798 |
| 1280034000000 | 1870.170798 |
| 1280120400000 | 1893.233302 |
| 1280206800000 | 1890.596475 |
| 1280293200000 | 1895.879777 |
| 1280379600000 | 1896.76073 |
| 1280466000000 | 1885.474797 |
| 1280552400000 | 1885.474797 |
| 1280638800000 | 1885.474797 |
| 1280725200000 | 1944.229808 |
| 1280811600000 | 1954.175849 |
| 1280898000000 | 1936.349534 |
| 1280984400000 | 1938.036918 |
| 1281070800000 | 1939.309781 |
| 1281157200000 | 1939.309781 |
| 1281243600000 | 1939.309781 |
| 1281330000000 | 1949.741747 |
| 1281416400000 | 1913.932362 |
| 1281502800000 | 1853.308524 |
| 1281589200000 | 1845.482641 |
| 1281675600000 | 1840.34697 |
| 1281762000000 | 1840.34697 |
| 1281848400000 | 1840.34697 |
| 1281934800000 | 1852.299575 |
| 1282021200000 | 1873.102877 |
| 1282107600000 | 1873.128376 |
| 1282194000000 | 1856.933261 |
| 1282280400000 | 1817.871148 |
| 1282366800000 | 1817.871148 |
| 1282453200000 | 1817.871148 |
| 1282539600000 | 1821.708129 |
| 1282626000000 | 1796.644877 |
| 1282712400000 | 1773.278571 |
| 1282798800000 | 1803.425815 |
| 1282885200000 | 1812.033902 |
| 1282971600000 | 1812.033902 |
| 1283058000000 | 1812.033902 |
| 1283144400000 | 1815.808333 |
| 1283230800000 | 1812.263054 |
| 1283317200000 | 1874.70756 |
| 1283403600000 | 1881.04 |
| 1283490000000 | 1898.386511 |
| 1283576400000 | 1898.386511 |
| 1283662800000 | 1898.386511 |
| 1283749200000 | 1910.068143 |
| 1283835600000 | 1888.126478 |
| 1283922000000 | 1900.836297 |
| 1284008400000 | 1921.483757 |
| 1284094800000 | 1922.785473 |
| 1284181200000 | 1922.785473 |
| 1284267600000 | 1922.785473 |
| 1284354000000 | 1956.99847 |
| 1284440400000 | 1969.044667 |
| 1284526800000 | 1968.649238 |
| 1284613200000 | 1964.82977 |
| 1284699600000 | 1960.788793 |
| 1284786000000 | 1960.788793 |
| 1284872400000 | 1960.788793 |
| 1284958800000 | 1987.651775 |
| 1285045200000 | 1987.095273 |
| 1285131600000 | 2001.947123 |
| 1285218000000 | 1992.921245 |
| 1285304400000 | 2027.17108 |
| 1285390800000 | 2027.17108 |
| 1285477200000 | 2027.17108 |
| 1285563600000 | 2027.353564 |
| 1285650000000 | 2038.516988 |
| 1285736400000 | 2045.663066 |
| 1285822800000 | 2033.723111 |
| 1285909200000 | 2042.131201 |
| 1285995600000 | 2042.131201 |
| 1286082000000 | 2042.131201 |
| 1286168400000 | 2025.312094 |
| 1286254800000 | 2065.646099 |
| 1286341200000 | 2090.55268 |
| 1286427600000 | 2091.218047 |
| 1286514000000 | 2091.816629 |
| 1286600400000 | 2091.816629 |
| 1286686800000 | 2091.816629 |
| 1286773200000 | 2093.926372 |
| 1286859600000 | 2081.914602 |
| 1286946000000 | 2123.789878 |
| 1287032400000 | 2148.626322 |
| 1287118800000 | 2136.624918 |
| 1287205200000 | 2136.624918 |
| 1287291600000 | 2136.624918 |
| 1287378000000 | 2127.270055 |
| 1287464400000 | 2091.321781 |
| 1287550800000 | 2120.957722 |
| 1287637200000 | 2139.102846 |
| 1287723600000 | 2125.111648 |
| 1287810000000 | 2125.111648 |
| 1287896400000 | 2125.111648 |
| 1287982800000 | 2148.020303 |
| 1288069200000 | 2124.277033 |
| 1288155600000 | 2093.316641 |
| 1288242000000 | 2121.574503 |
| 1288328400000 | 2117.473398 |
| 1288414800000 | 2117.473398 |
| 1288501200000 | 2117.473398 |
| 1288587600000 | 2123.76431 |
| 1288674000000 | 2149.486561 |
| 1288760400000 | 2143.33998 |
| 1288846800000 | 2211.814834 |
| 1288933200000 | 2208.131792 |
| 1289019600000 | 2208.131792 |
| 1289106000000 | 2208.131792 |
| 1289196000000 | 2197.267626 |
| 1289282400000 | 2207.087453 |
| 1289368800000 | 2163.807486 |
| 1289455200000 | 2168.878621 |
| 1289541600000 | 2156.841478 |
| 1289628000000 | 2156.841478 |
| 1289714400000 | 2156.841478 |
| 1289800800000 | 2157.720812 |
| 1289887200000 | 2108.435025 |
| 1289973600000 | 2117.463735 |
| 1290060000000 | 2156.568339 |
| 1290146400000 | 2151.646888 |
| 1290232800000 | 2151.646888 |
| 1290319200000 | 2151.646888 |
| 1290405600000 | 2142.371232 |
| 1290492000000 | 2096.243761 |
| 1290578400000 | 2113.674675 |
| 1290664800000 | 2123.151781 |
| 1290751200000 | 2090.319892 |
| 1290837600000 | 2090.319892 |
| 1290924000000 | 2090.319892 |
| 1291010400000 | 2054.129682 |
| 1291096800000 | 2044.008608 |
| 1291183200000 | 2088.73586 |
| 1291269600000 | 2141.559257 |
| 1291356000000 | 2169.018022 |
| 1291442400000 | 2169.018022 |
| 1291528800000 | 2169.018022 |
| 1291615200000 | 2163.587688 |
| 1291701600000 | 2183.923351 |
| 1291788000000 | 2164.086237 |
| 1291874400000 | 2164.73583 |
| 1291960800000 | 2174.67648 |
| 1292047200000 | 2174.67648 |
| 1292133600000 | 2174.67648 |
| 1292220000000 | 2203.811016 |
| 1292306400000 | 2206.624723 |
| 1292392800000 | 2195.047022 |
| 1292479200000 | 2183.559231 |
| 1292565600000 | 2175.650672 |
| 1292652000000 | 2175.650672 |
| 1292738400000 | 2175.650672 |
| 1292824800000 | 2179.501167 |
| 1292911200000 | 2211.971191 |
| 1292997600000 | 2211.96926 |
| 1293084000000 | 2211.068252 |
| 1293170400000 | 2214.776375 |
| 1293256800000 | 2214.776375 |
| 1293343200000 | 2214.776375 |
| 1293429600000 | 2203.59386 |
| 1293516000000 | 2205.661756 |
| 1293602400000 | 2214.264799 |
| 1293688800000 | 2213.654595 |
| 1293775200000 | 2225.373968 |
| 1293861600000 | 2225.373968 |
| 1293948000000 | 2225.373968 |
| 1294034400000 | 2236.494053 |
| 1294120800000 | 2250.710871 |
| 1294207200000 | 2224.303587 |
| 1294293600000 | 2224.108496 |
| 1294380000000 | 2215.98686 |
| 1294466400000 | 2215.98686 |
| 1294552800000 | 2215.98686 |
| 1294639200000 | 2198.732352 |
| 1294725600000 | 2217.885962 |
| 1294812000000 | 2251.359062 |
| 1294898400000 | 2275.177717 |
| 1294984800000 | 2271.376482 |
| 1295071200000 | 2271.376482 |
| 1295157600000 | 2271.376482 |
| 1295244000000 | 2264.304384 |
| 1295330400000 | 2297.102704 |
| 1295416800000 | 2283.04246 |
| 1295503200000 | 2231.785949 |
| 1295589600000 | 2251.528954 |
| 1295676000000 | 2251.528954 |
| 1295762400000 | 2251.528954 |
| 1295848800000 | 2269.287825 |
| 1295935200000 | 2269.259893 |
| 1296021600000 | 2293.346325 |
| 1296108000000 | 2304.1921 |
| 1296194400000 | 2268.240325 |
| 1296280800000 | 2268.240325 |
| 1296367200000 | 2268.240325 |
| 1296453600000 | 2270.632625 |
| 1296540000000 | 2309.766048 |
| 1296626400000 | 2318.065268 |
| 1296712800000 | 2300.597747 |
| 1296799200000 | 2299.883408 |
| 1296885600000 | 2299.883408 |
| 1296972000000 | 2299.883408 |
| 1297058400000 | 2314.190215 |
| 1297144800000 | 2337.868633 |
| 1297231200000 | 2330.554161 |
| 1297317600000 | 2310.800664 |
| 1297404000000 | 2317.255117 |
| 1297490400000 | 2317.255117 |
| 1297576800000 | 2317.255117 |
| 1297663200000 | 2321.417585 |
| 1297749600000 | 2325.986832 |
| 1297836000000 | 2334.554067 |
| 1297922400000 | 2342.753412 |
| 1298008800000 | 2354.064617 |
| 1298095200000 | 2354.064617 |
| 1298181600000 | 2354.064617 |
| 1298268000000 | 2340.987417 |
| 1298354400000 | 2325.87578 |
| 1298440800000 | 2304.030591 |
| 1298527200000 | 2291.476778 |
| 1298613600000 | 2316.548181 |
| 1298700000000 | 2316.548181 |
| 1298786400000 | 2316.548181 |
| 1298872800000 | 2349.826326 |
| 1298959200000 | 2349.095471 |
| 1299045600000 | 2332.689729 |
| 1299132000000 | 2355.625488 |
| 1299218400000 | 2355.474124 |
| 1299304800000 | 2355.474124 |
| 1299391200000 | 2355.474124 |
| 1299477600000 | 2349.192688 |
| 1299564000000 | 2344.526866 |
| 1299650400000 | 2346.511667 |
| 1299736800000 | 2296.631858 |
| 1299823200000 | 2282.531592 |
| 1299909600000 | 2282.531592 |
| 1299996000000 | 2282.531592 |
| 1300078800000 | 2253.638657 |
| 1300165200000 | 2181.031875 |
| 1300251600000 | 2171.633091 |
| 1300338000000 | 2206.869753 |
| 1300424400000 | 2227.414155 |
| 1300510800000 | 2227.414155 |
| 1300597200000 | 2227.414155 |
| 1300683600000 | 2270.341529 |
| 1300770000000 | 2282.947776 |
| 1300856400000 | 2279.732673 |
| 1300942800000 | 2309.902842 |
| 1301029200000 | 2308.949369 |
| 1301115600000 | 2308.949369 |
| 1301202000000 | 2308.949369 |
| 1301288400000 | 2301.439542 |
| 1301374800000 | 2302.720393 |
| 1301461200000 | 2338.692618 |
| 1301547600000 | 2339.622374 |
| 1301634000000 | 2360.258779 |
| 1301720400000 | 2360.258779 |
| 1301806800000 | 2360.258779 |
| 1301893200000 | 2378.005735 |
| 1301979600000 | 2373.226952 |
| 1302066000000 | 2396.453995 |
| 1302152400000 | 2381.560346 |
| 1302238800000 | 2413.181571 |
| 1302325200000 | 2413.181571 |
| 1302411600000 | 2413.181571 |
| 1302498000000 | 2409.684648 |
| 1302584400000 | 2376.4636 |
| 1302670800000 | 2400.089854 |
| 1302757200000 | 2391.076877 |
| 1302843600000 | 2389.590546 |
| 1302930000000 | 2389.590546 |
| 1303016400000 | 2389.590546 |
| 1303102800000 | 2332.658928 |
| 1303189200000 | 2355.602293 |
| 1303275600000 | 2426.135497 |
| 1303362000000 | 2450.289663 |
| 1303448400000 | 2450.474393 |
| 1303534800000 | 2450.474393 |
| 1303621200000 | 2450.474393 |
| 1303707600000 | 2443.426174 |
| 1303794000000 | 2461.183028 |
| 1303880400000 | 2467.487058 |
| 1303966800000 | 2502.46802 |
| 1304053200000 | 2511.134228 |
| 1304139600000 | 2511.134228 |
| 1304226000000 | 2511.134228 |
| 1304312400000 | 2523.29776 |
| 1304398800000 | 2500.546286 |
| 1304485200000 | 2474.187876 |
| 1304571600000 | 2435.385964 |
| 1304658000000 | 2439.80447 |
| 1304744400000 | 2439.80447 |
| 1304830800000 | 2439.80447 |
| 1304917200000 | 2404.375686 |
| 1305003600000 | 2434.682603 |
| 1305090000000 | 2432.463193 |
| 1305176400000 | 2401.736738 |
| 1305262800000 | 2395.708725 |
| 1305349200000 | 2395.708725 |
| 1305435600000 | 2395.708725 |
| 1305522000000 | 2393.355976 |
| 1305608400000 | 2363.793741 |
| 1305694800000 | 2387.032423 |
| 1305781200000 | 2399.109893 |
| 1305867600000 | 2383.520351 |
| 1305954000000 | 2383.520351 |
| 1306040400000 | 2383.520351 |
| 1306126800000 | 2319.517906 |
| 1306213200000 | 2336.285711 |
| 1306299600000 | 2340.485842 |
| 1306386000000 | 2351.35515 |
| 1306472400000 | 2389.694955 |
| 1306558800000 | 2389.694955 |
| 1306645200000 | 2389.694955 |
| 1306731600000 | 2389.977032 |
| 1306818000000 | 2429.392405 |
| 1306904400000 | 2423.680205 |
| 1306990800000 | 2387.505329 |
| 1307077200000 | 2394.191357 |
| 1307163600000 | 2394.191357 |
| 1307250000000 | 2394.191357 |
| 1307336400000 | 2389.389421 |
| 1307422800000 | 2398.992429 |
| 1307509200000 | 2367.665862 |
| 1307595600000 | 2378.447734 |
| 1307682000000 | 2328.962697 |
| 1307768400000 | 2328.962697 |
| 1307854800000 | 2328.962697 |
| 1307941200000 | 2334.409197 |
| 1308027600000 | 2367.224829 |
| 1308114000000 | 2324.232741 |
| 1308200400000 | 2287.132163 |
| 1308286800000 | 2307.97095 |
| 1308373200000 | 2307.97095 |
| 1308459600000 | 2307.97095 |
| 1308546000000 | 2297.533337 |
| 1308632400000 | 2348.294744 |
| 1308718800000 | 2353.663135 |
| 1308805200000 | 2291.498196 |
| 1308891600000 | 2299.276145 |
| 1308978000000 | 2299.276145 |
| 1309064400000 | 2299.276145 |
| 1309150800000 | 2308.22132 |
| 1309237200000 | 2336.596548 |
| 1309323600000 | 2383.734675 |
| 1309410000000 | 2424.929232 |
| 1309496400000 | 2439.549789 |
| 1309582800000 | 2439.549789 |
| 1309669200000 | 2439.549789 |
| 1309755600000 | 2457.401408 |
| 1309842000000 | 2453.958143 |
| 1309928400000 | 2437.572361 |
| 1310014800000 | 2456.146505 |
| 1310101200000 | 2433.192772 |
| 1310187600000 | 2433.192772 |
| 1310274000000 | 2433.192772 |
| 1310360400000 | 2363.138595 |
| 1310446800000 | 2338.878037 |
| 1310533200000 | 2385.05766 |
| 1310619600000 | 2364.952343 |
| 1310706000000 | 2353.976044 |
| 1310792400000 | 2353.976044 |
| 1310878800000 | 2353.976044 |
| 1310965200000 | 2307.879674 |
| 1311051600000 | 2347.237818 |
| 1311138000000 | 2373.404441 |
| 1311224400000 | 2410.015981 |
| 1311310800000 | 2425.708168 |
| 1311397200000 | 2425.708168 |
| 1311483600000 | 2425.708168 |
| 1311570000000 | 2416.209276 |
| 1311656400000 | 2432.084889 |
| 1311742800000 | 2396.256761 |
| 1311829200000 | 2377.558239 |
| 1311915600000 | 2371.818265 |
| 1312002000000 | 2371.818265 |
| 1312088400000 | 2371.818265 |
| 1312174800000 | 2335.690315 |
| 1312261200000 | 2287.406717 |
| 1312347600000 | 2248.453427 |
| 1312434000000 | 2150.820346 |
| 1312520400000 | 2098.657624 |
| 1312606800000 | 2098.657624 |
| 1312693200000 | 2098.657624 |
| 1312779600000 | 1999.956074 |
| 1312866000000 | 2033.033034 |
| 1312952400000 | 1973.021505 |
| 1313038800000 | 2028.097154 |
| 1313125200000 | 2078.728946 |
| 1313211600000 | 2078.728946 |
| 1313298000000 | 2078.728946 |
| 1313384400000 | 2119.515667 |
| 1313470800000 | 2110.898762 |
| 1313557200000 | 2118.749998 |
| 1313643600000 | 2005.936791 |
| 1313730000000 | 1971.047506 |
| 1313816400000 | 1971.047506 |
| 1313902800000 | 1971.047506 |
| 1313989200000 | 1966.200819 |
| 1314075600000 | 1990.493644 |
| 1314162000000 | 2013.720938 |
| 1314248400000 | 1991.738306 |
| 1314334800000 | 1993.116021 |
| 1314421200000 | 1993.116021 |
| 1314507600000 | 1993.116021 |
| 1314594000000 | 2038.636226 |
| 1314680400000 | 2054.995397 |
| 1314766800000 | 2106.293565 |
| 1314853200000 | 2095.155072 |
| 1314939600000 | 2037.466594 |
| 1315026000000 | 2037.466594 |
| 1315112400000 | 2037.466594 |
| 1315198800000 | 1954.41563 |
| 1315285200000 | 1931.781201 |
| 1315371600000 | 1999.188535 |
| 1315458000000 | 2004.355396 |
| 1315544400000 | 1922.291453 |
| 1315630800000 | 1922.291453 |
| 1315717200000 | 1922.291453 |
| 1315803600000 | 1872.029386 |
| 1315890000000 | 1894.321024 |
| 1315976400000 | 1912.31079 |
| 1316062800000 | 1968.05724 |
| 1316149200000 | 1986.050113 |
| 1316235600000 | 1986.050113 |
| 1316322000000 | 1986.050113 |
| 1316408400000 | 1927.943749 |
| 1316494800000 | 1961.532837 |
| 1316581200000 | 1924.527019 |
| 1316667600000 | 1804.636881 |
| 1316754000000 | 1808.224056 |
| 1316840400000 | 1808.224056 |
| 1316926800000 | 1808.224056 |
| 1317013200000 | 1812.270293 |
| 1317099600000 | 1904.91631 |
| 1317186000000 | 1880.531222 |
| 1317272400000 | 1887.641897 |
| 1317358800000 | 1834.306906 |
| 1317445200000 | 1834.306906 |
| 1317531600000 | 1834.306906 |
| 1317618000000 | 1780.798495 |
| 1317704400000 | 1735.12588 |
| 1317790800000 | 1790.125735 |
| 1317877200000 | 1857.764082 |
| 1317963600000 | 1894.37041 |
| 1318050000000 | 1894.37041 |
| 1318136400000 | 1894.37041 |
| 1318222800000 | 1946.992717 |
| 1318309200000 | 1949.775052 |
| 1318395600000 | 1996.732313 |
| 1318482000000 | 1983.015668 |
| 1318568400000 | 2012.346839 |
| 1318654800000 | 2012.346839 |
| 1318741200000 | 2012.346839 |
| 1318827600000 | 1996.786804 |
| 1318914000000 | 1976.29938 |
| 1319000400000 | 1992.535097 |
| 1319086800000 | 1947.353902 |
| 1319173200000 | 2015.627492 |
| 1319259600000 | 2015.627492 |
| 1319346000000 | 2015.627492 |
| 1319432400000 | 2057.36358 |
| 1319518800000 | 2052.964684 |
| 1319605200000 | 2049.840644 |
| 1319691600000 | 2168.559496 |
| 1319778000000 | 2179.910526 |
| 1319864400000 | 2179.910526 |
| 1319950800000 | 2179.910526 |
| 1320037200000 | 2095.112748 |
| 1320123600000 | 1991.341217 |
| 1320210000000 | 2029.850615 |
| 1320296400000 | 2056.508558 |
| 1320382800000 | 2055.047158 |
| 1320469200000 | 2055.047158 |
| 1320555600000 | 2055.047158 |
| 1320645600000 | 2046.68682 |
| 1320732000000 | 2068.272858 |
| 1320818400000 | 2016.037155 |
| 1320904800000 | 1996.960994 |
| 1320991200000 | 2055.197211 |
| 1321077600000 | 2055.197211 |
| 1321164000000 | 2055.197211 |
| 1321250400000 | 2031.885909 |
| 1321336800000 | 2012.923345 |
| 1321423200000 | 2002.222382 |
| 1321509600000 | 1974.566404 |
| 1321596000000 | 1954.511269 |
| 1321682400000 | 1954.511269 |
| 1321768800000 | 1954.511269 |
| 1321855200000 | 1890.647934 |
| 1321941600000 | 1882.952549 |
| 1322028000000 | 1839.006803 |
| 1322114400000 | 1832.358701 |
| 1322200800000 | 1830.304396 |
| 1322287200000 | 1830.304396 |
| 1322373600000 | 1830.304396 |
| 1322460000000 | 1905.701385 |
| 1322546400000 | 1924.894939 |
| 1322632800000 | 2002.499552 |
| 1322719200000 | 2006.107953 |
| 1322805600000 | 2019.677802 |
| 1322892000000 | 2019.677802 |
| 1322978400000 | 2019.677802 |
| 1323064800000 | 2040.423146 |
| 1323151200000 | 2019.876886 |
| 1323237600000 | 2019.668447 |
| 1323324000000 | 1977.370151 |
| 1323410400000 | 1993.806781 |
| 1323496800000 | 1993.806781 |
| 1323583200000 | 1993.806781 |
| 1323669600000 | 1947.326565 |
| 1323756000000 | 1935.466713 |
| 1323842400000 | 1882.072227 |
| 1323928800000 | 1890.792656 |
| 1324015200000 | 1896.507519 |
| 1324101600000 | 1896.507519 |
| 1324188000000 | 1896.507519 |
| 1324274400000 | 1880.698696 |
| 1324360800000 | 1929.967917 |
| 1324447200000 | 1926.301192 |
| 1324533600000 | 1936.880834 |
| 1324620000000 | 1951.025319 |
| 1324706400000 | 1951.025319 |
| 1324792800000 | 1951.025319 |
| 1324879200000 | 1952.558714 |
| 1324965600000 | 1957.343 |
| 1325052000000 | 1938.684693 |
| 1325138400000 | 1947.773483 |
| 1325224800000 | 1967.89803 |
| 1325311200000 | 1967.89803 |
| 1325397600000 | 1967.89803 |
| 1325484000000 | 1976.179314 |
| 1325570400000 | 2005.318858 |
| 1325656800000 | 1993.634514 |
| 1325743200000 | 1967.626274 |
| 1325829600000 | 1956.392468 |
| 1325916000000 | 1956.392468 |
| 1326002400000 | 1956.392468 |
| 1326088800000 | 1957.172763 |
| 1326175200000 | 1982.561765 |
| 1326261600000 | 1964.184347 |
| 1326348000000 | 1965.187198 |
| 1326434400000 | 1949.947987 |
| 1326520800000 | 1949.947987 |
| 1326607200000 | 1949.947987 |
| 1326693600000 | 1955.398222 |
| 1326780000000 | 1976.545014 |
| 1326866400000 | 1986.335334 |
| 1326952800000 | 1995.147151 |
| 1327039200000 | 1998.339088 |
| 1327125600000 | 1998.339088 |
| 1327212000000 | 1998.339088 |
| 1327298400000 | 2013.455825 |
| 1327384800000 | 2006.116186 |
| 1327471200000 | 2004.613776 |
| 1327557600000 | 2038.471492 |
| 1327644000000 | 2025.299692 |
| 1327730400000 | 2025.299692 |
| 1327816800000 | 2025.299692 |
| 1327903200000 | 2015.158517 |
| 1327989600000 | 2021.597074 |
| 1328076000000 | 2053.060876 |
| 1328162400000 | 2046.955118 |
| 1328248800000 | 2062.333219 |
| 1328335200000 | 2062.333219 |
| 1328421600000 | 2062.333219 |
| 1328508000000 | 2061.207857 |
| 1328594400000 | 2075.330047 |
| 1328680800000 | 2071.597002 |
| 1328767200000 | 2081.194094 |
| 1328853600000 | 2058.404825 |
| 1328940000000 | 2058.404825 |
| 1329026400000 | 2058.404825 |
| 1329112800000 | 2081.319091 |
| 1329199200000 | 2068.263121 |
| 1329285600000 | 2076.917546 |
| 1329372000000 | 2072.118344 |
| 1329458400000 | 2087.928153 |
| 1329544800000 | 2087.928153 |
| 1329631200000 | 2087.928153 |
| 1329717600000 | 2110.830859 |
| 1329804000000 | 2106.629744 |
| 1329890400000 | 2095.565619 |
| 1329976800000 | 2105.208736 |
| 1330063200000 | 2120.768938 |
| 1330149600000 | 2120.768938 |
| 1330236000000 | 2120.768938 |
| 1330322400000 | 2116.008611 |
| 1330408800000 | 2121.016917 |
| 1330495200000 | 2122.346039 |
| 1330581600000 | 2129.988186 |
| 1330668000000 | 2114.027211 |
| 1330754400000 | 2114.027211 |
| 1330840800000 | 2114.027211 |
| 1330927200000 | 2116.712967 |
| 1331013600000 | 2068.280596 |
| 1331100000000 | 2070.414959 |
| 1331186400000 | 2111.318344 |
| 1331272800000 | 2106.005655 |
| 1331359200000 | 2106.005655 |
| 1331445600000 | 2106.005655 |
| 1331528400000 | 2104.653271 |
| 1331614800000 | 2126.908416 |
| 1331701200000 | 2118.164059 |
| 1331787600000 | 2127.357764 |
| 1331874000000 | 2144.691073 |
| 1331960400000 | 2144.691073 |
| 1332046800000 | 2144.691073 |
| 1332133200000 | 2149.644086 |
| 1332219600000 | 2132.887777 |
| 1332306000000 | 2129.218791 |
| 1332392400000 | 2124.242733 |
| 1332478800000 | 2131.642577 |
| 1332565200000 | 2131.642577 |
| 1332651600000 | 2131.642577 |
| 1332738000000 | 2154.449285 |
| 1332824400000 | 2154.482731 |
| 1332910800000 | 2140.563455 |
| 1332997200000 | 2126.869854 |
| 1333083600000 | 2141.04276 |
| 1333170000000 | 2141.04276 |
| 1333256400000 | 2141.04276 |
| 1333342800000 | 2167.278589 |
| 1333429200000 | 2156.965047 |
| 1333515600000 | 2102.695314 |
| 1333602000000 | 2098.490808 |
| 1333688400000 | 2096.939641 |
| 1333774800000 | 2096.939641 |
| 1333861200000 | 2096.939641 |
| 1333947600000 | 2096.485689 |
| 1334034000000 | 2070.538831 |
| 1334120400000 | 2078.458554 |
| 1334206800000 | 2104.69842 |
| 1334293200000 | 2082.909413 |
| 1334379600000 | 2082.909413 |
| 1334466000000 | 2082.909413 |
| 1334552400000 | 2091.435453 |
| 1334638800000 | 2120.165935 |
| 1334725200000 | 2120.771631 |
| 1334811600000 | 2119.507009 |
| 1334898000000 | 2133.859551 |
| 1334984400000 | 2133.859551 |
| 1335070800000 | 2133.859551 |
| 1335157200000 | 2099.690712 |
| 1335243600000 | 2118.573165 |
| 1335330000000 | 2126.610259 |
| 1335416400000 | 2142.07654 |
| 1335502800000 | 2151.423994 |
| 1335589200000 | 2151.423994 |
| 1335675600000 | 2151.423994 |
| 1335762000000 | 2147.465974 |
| 1335848400000 | 2149.162083 |
| 1335934800000 | 2142.578718 |
| 1336021200000 | 2146.695706 |
| 1336107600000 | 2118.681589 |
| 1336194000000 | 2118.681589 |
| 1336280400000 | 2118.681589 |
| 1336366800000 | 2107.640948 |
| 1336453200000 | 2083.270467 |
| 1336539600000 | 2072.466239 |
| 1336626000000 | 2076.015566 |
| 1336712400000 | 2083.175479 |
| 1336798800000 | 2083.175479 |
| 1336885200000 | 2083.175479 |
| 1336971600000 | 2054.278988 |
| 1337058000000 | 2042.555557 |
| 1337144400000 | 2021.651372 |
| 1337230800000 | 2004.50587 |
| 1337317200000 | 1975.879394 |
| 1337403600000 | 1975.879394 |
| 1337490000000 | 1975.879394 |
| 1337576400000 | 1988.111948 |
| 1337662800000 | 2010.703144 |
| 1337749200000 | 1961.678884 |
| 1337835600000 | 1973.516218 |
| 1337922000000 | 1971.767671 |
| 1338008400000 | 1971.767671 |
| 1338094800000 | 1971.767671 |
| 1338181200000 | 1979.74668 |
| 1338267600000 | 1993.191143 |
| 1338354000000 | 1956.81537 |
| 1338440400000 | 1952.283639 |
| 1338526800000 | 1923.55532 |
| 1338613200000 | 1923.55532 |
| 1338699600000 | 1923.55532 |
| 1338786000000 | 1921.588829 |
| 1338872400000 | 1927.725344 |
| 1338958800000 | 1960.842387 |
| 1339045200000 | 1987.119735 |
| 1339131600000 | 1968.705402 |
| 1339218000000 | 1968.705402 |
| 1339304400000 | 1968.705402 |
| 1339390800000 | 1980.517744 |
| 1339477200000 | 1987.047762 |
| 1339563600000 | 2002.963678 |
| 1339650000000 | 1999.981602 |
| 1339736400000 | 2012.030912 |
| 1339822800000 | 2012.030912 |
| 1339909200000 | 2012.030912 |
| 1339995600000 | 2021.9814 |
| 1340082000000 | 2052.447713 |
| 1340168400000 | 2060.328175 |
| 1340254800000 | 2035.023585 |
| 1340341200000 | 2007.860717 |
| 1340427600000 | 2007.860717 |
| 1340514000000 | 2007.860717 |
| 1340600400000 | 1982.807995 |
| 1340686800000 | 1982.875691 |
| 1340773200000 | 2005.099276 |
| 1340859600000 | 1997.434384 |
| 1340946000000 | 2076.997075 |
| 1341032400000 | 2076.997075 |
| 1341118800000 | 2076.997075 |
| 1341205200000 | 2089.851923 |
| 1341291600000 | 2115.137794 |
| 1341378000000 | 2105.701748 |
| 1341464400000 | 2089.863107 |
| 1341550800000 | 2065.116049 |
| 1341637200000 | 2065.116049 |
| 1341723600000 | 2065.116049 |
| 1341810000000 | 2051.570717 |
| 1341896400000 | 2056.49565 |
| 1341982800000 | 2050.048144 |
| 1342069200000 | 2026.291652 |
| 1342155600000 | 2055.064184 |
| 1342242000000 | 2055.064184 |
| 1342328400000 | 2055.064184 |
| 1342414800000 | 2061.081624 |
| 1342501200000 | 2059.460612 |
| 1342587600000 | 2089.054889 |
| 1342674000000 | 2115.380491 |
| 1342760400000 | 2083.696277 |
| 1342846800000 | 2083.696277 |
| 1342933200000 | 2083.696277 |
| 1343019600000 | 2032.720424 |
| 1343106000000 | 2024.168658 |
| 1343192400000 | 2022.587778 |
| 1343278800000 | 2088.841927 |
| 1343365200000 | 2130.493903 |
| 1343451600000 | 2130.493903 |
| 1343538000000 | 2130.493903 |
| 1343624400000 | 2139.891539 |
| 1343710800000 | 2138.522378 |
| 1343797200000 | 2137.541967 |
| 1343883600000 | 2106.358382 |
| 1343970000000 | 2160.796884 |
| 1344056400000 | 2160.796884 |
| 1344142800000 | 2160.796884 |
| 1344229200000 | 2182.891044 |
| 1344315600000 | 2197.35948 |
| 1344402000000 | 2194.504589 |
| 1344488400000 | 2196.706683 |
| 1344574800000 | 2193.974444 |
| 1344661200000 | 2193.974444 |
| 1344747600000 | 2193.974444 |
| 1344834000000 | 2189.295526 |
| 1344920400000 | 2194.281217 |
| 1345006800000 | 2188.875748 |
| 1345093200000 | 2206.055257 |
| 1345179600000 | 2206.779983 |
| 1345266000000 | 2206.779983 |
| 1345352400000 | 2206.779983 |
| 1345438800000 | 2208.96455 |
| 1345525200000 | 2230.138328 |
| 1345611600000 | 2209.927701 |
| 1345698000000 | 2217.599919 |
| 1345784400000 | 2208.094168 |
| 1345870800000 | 2208.094168 |
| 1345957200000 | 2208.094168 |
| 1346043600000 | 2212.739572 |
| 1346130000000 | 2207.344939 |
| 1346216400000 | 2204.209537 |
| 1346302800000 | 2185.011854 |
| 1346389200000 | 2200.96123 |
| 1346475600000 | 2200.96123 |
| 1346562000000 | 2200.96123 |
| 1346648400000 | 2213.292176 |
| 1346734800000 | 2186.280666 |
| 1346821200000 | 2191.637538 |
| 1346907600000 | 2233.151727 |
| 1346994000000 | 2258.643615 |
| 1347080400000 | 2258.643615 |
| 1347166800000 | 2258.643615 |
| 1347253200000 | 2246.721614 |
| 1347339600000 | 2260.977896 |
| 1347426000000 | 2265.892306 |
| 1347512400000 | 2271.020435 |
| 1347598800000 | 2326.423948 |
| 1347685200000 | 2326.423948 |
| 1347771600000 | 2326.423948 |
| 1347858000000 | 2315.21958 |
| 1347944400000 | 2303.819627 |
| 1348030800000 | 2316.50841 |
| 1348117200000 | 2300.049255 |
| 1348203600000 | 2314.045902 |
| 1348290000000 | 2314.045902 |
| 1348376400000 | 2314.045902 |
| 1348462800000 | 2299.669704 |
| 1348549200000 | 2312.600352 |
| 1348635600000 | 2266.626906 |
| 1348722000000 | 2277.861575 |
| 1348808400000 | 2259.046914 |
| 1348894800000 | 2259.046914 |
| 1348981200000 | 2259.046914 |
| 1349067600000 | 2284.989102 |
| 1349154000000 | 2288.534564 |
| 1349240400000 | 2279.87378 |
| 1349326800000 | 2302.960535 |
| 1349413200000 | 2326.353009 |
| 1349499600000 | 2326.353009 |
| 1349586000000 | 2326.353009 |
| 1349672400000 | 2299.452729 |
| 1349758800000 | 2274.558631 |
| 1349845200000 | 2261.467339 |
| 1349931600000 | 2276.492608 |
| 1350018000000 | 2272.540575 |
| 1350104400000 | 2272.540575 |
| 1350190800000 | 2272.540575 |
| 1350277200000 | 2282.402324 |
| 1350363600000 | 2320.075795 |
| 1350450000000 | 2336.5702 |
| 1350536400000 | 2337.522895 |
| 1350622800000 | 2318.056034 |
| 1350709200000 | 2318.056034 |
| 1350795600000 | 2318.056034 |
| 1350882000000 | 2315.556921 |
| 1350968400000 | 2269.498437 |
| 1351054800000 | 2276.756792 |
| 1351141200000 | 2283.055379 |
| 1351227600000 | 2277.059348 |
| 1351314000000 | 2277.059348 |
| 1351400400000 | 2277.059348 |
| 1351486800000 | 2265.63313 |
| 1351573200000 | 2286.732921 |
| 1351659600000 | 2274.337046 |
| 1351746000000 | 2292.142234 |
| 1351832400000 | 2290.657264 |
| 1351918800000 | 2290.657264 |
| 1352005200000 | 2290.657264 |
| 1352095200000 | 2278.467498 |
| 1352181600000 | 2290.146334 |
| 1352268000000 | 2262.260335 |
| 1352354400000 | 2250.065088 |
| 1352440800000 | 2250.515812 |
| 1352527200000 | 2250.515812 |
| 1352613600000 | 2250.515812 |
| 1352700000000 | 2243.56961 |
| 1352786400000 | 2249.060021 |
| 1352872800000 | 2230.545851 |
| 1352959200000 | 2221.134789 |
| 1353045600000 | 2205.089894 |
| 1353132000000 | 2205.089894 |
| 1353218400000 | 2205.089894 |
| 1353304800000 | 2264.184969 |
| 1353391200000 | 2267.427066 |
| 1353477600000 | 2272.427934 |
| 1353564000000 | 2297.481367 |
| 1353650400000 | 2321.061864 |
| 1353736800000 | 2321.061864 |
| 1353823200000 | 2321.061864 |
| 1353909600000 | 2314.893062 |
| 1353996000000 | 2316.163406 |
| 1354082400000 | 2315.343002 |
| 1354168800000 | 2343.245944 |
| 1354255200000 | 2347.299568 |
| 1354341600000 | 2347.299568 |
| 1354428000000 | 2347.299568 |
| 1354514400000 | 2360.281699 |
| 1354600800000 | 2362.653807 |
| 1354687200000 | 2360.491127 |
| 1354773600000 | 2367.680721 |
| 1354860000000 | 2368.157728 |
| 1354946400000 | 2368.157728 |
| 1355032800000 | 2368.157728 |
| 1355119200000 | 2374.522893 |
| 1355205600000 | 2384.459232 |
| 1355292000000 | 2386.124042 |
| 1355378400000 | 2384.005064 |
| 1355464800000 | 2387.626293 |
| 1355551200000 | 2387.626293 |
| 1355637600000 | 2387.626293 |
| 1355724000000 | 2395.018977 |
| 1355810400000 | 2413.831683 |
| 1355896800000 | 2437.399705 |
| 1355983200000 | 2435.775049 |
| 1356069600000 | 2418.618224 |
| 1356156000000 | 2418.618224 |
| 1356242400000 | 2418.618224 |
| 1356328800000 | 2416.890429 |
| 1356415200000 | 2419.545239 |
| 1356501600000 | 2419.229817 |
| 1356588000000 | 2420.749855 |
| 1356674400000 | 2408.878744 |
| 1356760800000 | 2408.878744 |
| 1356847200000 | 2408.878744 |
| 1356933600000 | 2408.289382 |
| 1357020000000 | 2408.276981 |
| 1357106400000 | 2451.284434 |
| 1357192800000 | 2440.815935 |
| 1357279200000 | 2442.225352 |
| 1357365600000 | 2442.225352 |
| 1357452000000 | 2442.225352 |
| 1357538400000 | 2439.868523 |
| 1357624800000 | 2434.630963 |
| 1357711200000 | 2439.230486 |
| 1357797600000 | 2459.521966 |
| 1357884000000 | 2475.505979 |
| 1357970400000 | 2475.505979 |
| 1358056800000 | 2475.505979 |
| 1358143200000 | 2471.447199 |
| 1358229600000 | 2478.244244 |
| 1358316000000 | 2475.925845 |
| 1358402400000 | 2493.646501 |
| 1358488800000 | 2486.797524 |
| 1358575200000 | 2486.797524 |
| 1358661600000 | 2486.797524 |
| 1358748000000 | 2491.487056 |
| 1358834400000 | 2494.162024 |
| 1358920800000 | 2496.054285 |
| 1359007200000 | 2508.323196 |
| 1359093600000 | 2536.132134 |
| 1359180000000 | 2536.132134 |
| 1359266400000 | 2536.132134 |
| 1359352800000 | 2529.925604 |
| 1359439200000 | 2544.414013 |
| 1359525600000 | 2560.294166 |
| 1359612000000 | 2544.081125 |
| 1359698400000 | 2570.556767 |
| 1359784800000 | 2570.556767 |
| 1359871200000 | 2570.556767 |
| 1359957600000 | 2530.068038 |
| 1360044000000 | 2529.358857 |
| 1360130400000 | 2531.449214 |
| 1360216800000 | 2507.007018 |
| 1360303200000 | 2529.106856 |
| 1360389600000 | 2529.106856 |
| 1360476000000 | 2529.106856 |
| 1360562400000 | 2512.505247 |
| 1360648800000 | 2543.209122 |
| 1360735200000 | 2550.395781 |
| 1360821600000 | 2544.937667 |
| 1360908000000 | 2539.113242 |
| 1360994400000 | 2539.113242 |
| 1361080800000 | 2539.113242 |
| 1361167200000 | 2547.593087 |
| 1361253600000 | 2572.663163 |
| 1361340000000 | 2578.395792 |
| 1361426400000 | 2524.482697 |
| 1361512800000 | 2548.349725 |
| 1361599200000 | 2548.349725 |
| 1361685600000 | 2548.349725 |
| 1361772000000 | 2558.379419 |
| 1361858400000 | 2522.690126 |
| 1361944800000 | 2541.022394 |
| 1362031200000 | 2571.902417 |
| 1362117600000 | 2562.904369 |
| 1362204000000 | 2562.904369 |
| 1362290400000 | 2562.904369 |
| 1362376800000 | 2568.295663 |
| 1362463200000 | 2606.319106 |
| 1362549600000 | 2608.445974 |
| 1362636000000 | 2617.952698 |
| 1362722400000 | 2618.856479 |
| 1362808800000 | 2618.856479 |
| 1362895200000 | 2618.856479 |
| 1362978000000 | 2627.858039 |
| 1363064400000 | 2630.400733 |
| 1363150800000 | 2617.448817 |
| 1363237200000 | 2642.187427 |
| 1363323600000 | 2660.733387 |
| 1363410000000 | 2660.733387 |
| 1363496400000 | 2660.733387 |
| 1363582800000 | 2629.037328 |
| 1363669200000 | 2615.881665 |
| 1363755600000 | 2633.931617 |
| 1363842000000 | 2621.723905 |
| 1363928400000 | 2631.286764 |
| 1364014800000 | 2631.286764 |
| 1364101200000 | 2631.286764 |
| 1364187600000 | 2623.739351 |
| 1364274000000 | 2629.152804 |
| 1364360400000 | 2619.080537 |
| 1364446800000 | 2642.527065 |
| 1364533200000 | 2641.767908 |
| 1364619600000 | 2641.767908 |
| 1364706000000 | 2641.767908 |
| 1364792400000 | 2633.425714 |
| 1364878800000 | 2662.42291 |
| 1364965200000 | 2662.990781 |
| 1365051600000 | 2638.15481 |
| 1365138000000 | 2634.038389 |
| 1365224400000 | 2634.038389 |
| 1365310800000 | 2634.038389 |
| 1365397200000 | 2646.644759 |
| 1365483600000 | 2650.458819 |
| 1365570000000 | 2684.512718 |
| 1365656400000 | 2717.399894 |
| 1365742800000 | 2701.687465 |
| 1365829200000 | 2701.687465 |
| 1365915600000 | 2701.687465 |
| 1366002000000 | 2686.8849 |
| 1366088400000 | 2676.023741 |
| 1366174800000 | 2645.091336 |
| 1366261200000 | 2641.890846 |
| 1366347600000 | 2649.734279 |
| 1366434000000 | 2649.734279 |
| 1366520400000 | 2649.734279 |
| 1366606800000 | 2646.068234 |
| 1366693200000 | 2692.068772 |
| 1366779600000 | 2716.844413 |
| 1366866000000 | 2731.321862 |
| 1366952400000 | 2725.531557 |
| 1367038800000 | 2725.531557 |
| 1367125200000 | 2725.531557 |
| 1367211600000 | 2754.736354 |
| 1367298000000 | 2776.439632 |
| 1367384400000 | 2772.639694 |
| 1367470800000 | 2757.123784 |
| 1367557200000 | 2777.991088 |
| 1367643600000 | 2777.991088 |
| 1367730000000 | 2777.991088 |
| 1367816400000 | 2767.973398 |
| 1367902800000 | 2779.105738 |
| 1367989200000 | 2813.391814 |
| 1368075600000 | 2797.660228 |
| 1368162000000 | 2785.404061 |
| 1368248400000 | 2785.404061 |
| 1368334800000 | 2785.404061 |
| 1368421200000 | 2788.172577 |
| 1368507600000 | 2798.806027 |
| 1368594000000 | 2803.998976 |
| 1368680400000 | 2803.897121 |
| 1368766800000 | 2787.278786 |
| 1368853200000 | 2787.278786 |
| 1368939600000 | 2787.278786 |
| 1369026000000 | 2804.653039 |
| 1369112400000 | 2796.216066 |
| 1369198800000 | 2791.185155 |
| 1369285200000 | 2733.123375 |
| 1369371600000 | 2729.300355 |
| 1369458000000 | 2729.300355 |
| 1369544400000 | 2729.300355 |
| 1369630800000 | 2729.08072 |
| 1369717200000 | 2735.807306 |
| 1369803600000 | 2713.666791 |
| 1369890000000 | 2717.711494 |
| 1369976400000 | 2676.510798 |
| 1370062800000 | 2676.510798 |
| 1370149200000 | 2676.510798 |
| 1370235600000 | 2669.475276 |
| 1370322000000 | 2689.379608 |
| 1370408400000 | 2647.434703 |
| 1370494800000 | 2639.849745 |
| 1370581200000 | 2673.261903 |
| 1370667600000 | 2673.261903 |
| 1370754000000 | 2673.261903 |
| 1370840400000 | 2674.526816 |
| 1370926800000 | 2664.703167 |
| 1371013200000 | 2675.65186 |
| 1371099600000 | 2659.177508 |
| 1371186000000 | 2683.081186 |
| 1371272400000 | 2683.081186 |
| 1371358800000 | 2683.081186 |
| 1371445200000 | 2710.689055 |
| 1371531600000 | 2705.715069 |
| 1371618000000 | 2713.058729 |
| 1371704400000 | 2588.737283 |
| 1371790800000 | 2571.959891 |
| 1371877200000 | 2571.959891 |
| 1371963600000 | 2571.959891 |
| 1372050000000 | 2527.5051 |
| 1372136400000 | 2547.534446 |
| 1372222800000 | 2576.692926 |
| 1372309200000 | 2607.031236 |
| 1372395600000 | 2602.470251 |
| 1372482000000 | 2602.470251 |
| 1372568400000 | 2602.470251 |
| 1372654800000 | 2632.635228 |
| 1372741200000 | 2636.843868 |
| 1372827600000 | 2622.034144 |
| 1372914000000 | 2656.627796 |
| 1373000400000 | 2636.055812 |
| 1373086800000 | 2636.055812 |
| 1373173200000 | 2636.055812 |
| 1373259600000 | 2651.471476 |
| 1373346000000 | 2670.406975 |
| 1373432400000 | 2686.750847 |
| 1373518800000 | 2728.915702 |
| 1373605200000 | 2725.532676 |
| 1373691600000 | 2725.532676 |
| 1373778000000 | 2725.532676 |
| 1373864400000 | 2732.296268 |
| 1373950800000 | 2738.127212 |
| 1374037200000 | 2736.400908 |
| 1374123600000 | 2751.079505 |
| 1374210000000 | 2754.481287 |
| 1374296400000 | 2754.481287 |
| 1374382800000 | 2754.481287 |
| 1374469200000 | 2775.80766 |
| 1374555600000 | 2772.092776 |
| 1374642000000 | 2776.503004 |
| 1374728400000 | 2767.991384 |
| 1374814800000 | 2757.119548 |
| 1374901200000 | 2757.119548 |
| 1374987600000 | 2757.119548 |
| 1375074000000 | 2732.001847 |
| 1375160400000 | 2737.789114 |
| 1375246800000 | 2729.096756 |
| 1375333200000 | 2760.243727 |
| 1375419600000 | 2792.534403 |
| 1375506000000 | 2792.534403 |
| 1375592400000 | 2792.534403 |
| 1375678800000 | 2782.886665 |
| 1375765200000 | 2795.044765 |
| 1375851600000 | 2766.762355 |
| 1375938000000 | 2784.691093 |
| 1376024400000 | 2789.833852 |
| 1376110800000 | 2789.833852 |
| 1376197200000 | 2789.833852 |
| 1376283600000 | 2776.283192 |
| 1376370000000 | 2782.356437 |
| 1376456400000 | 2804.675215 |
| 1376542800000 | 2768.252292 |
| 1376629200000 | 2778.123554 |
| 1376715600000 | 2778.123554 |
| 1376802000000 | 2778.123554 |
| 1376888400000 | 2773.456158 |
| 1376974800000 | 2757.875021 |
| 1377061200000 | 2737.973213 |
| 1377147600000 | 2742.378649 |
| 1377234000000 | 2773.130943 |
| 1377320400000 | 2773.130943 |
| 1377406800000 | 2773.130943 |
| 1377493200000 | 2769.172769 |
| 1377579600000 | 2736.747855 |
| 1377666000000 | 2702.149079 |
| 1377752400000 | 2703.901406 |
| 1377838800000 | 2682.419131 |
| 1377925200000 | 2682.419131 |
| 1378011600000 | 2682.419131 |
| 1378098000000 | 2720.874368 |
| 1378184400000 | 2731.26011 |
| 1378270800000 | 2744.490939 |
| 1378357200000 | 2746.834675 |
| 1378443600000 | 2758.696443 |
| 1378530000000 | 2758.696443 |
| 1378616400000 | 2758.696443 |
| 1378702800000 | 2783.433049 |
| 1378789200000 | 2819.124809 |
| 1378875600000 | 2832.588294 |
| 1378962000000 | 2828.018741 |
| 1379048400000 | 2824.816223 |
| 1379134800000 | 2824.816223 |
| 1379221200000 | 2824.816223 |
| 1379307600000 | 2859.301958 |
| 1379394000000 | 2847.191432 |
| 1379480400000 | 2869.084601 |
| 1379566800000 | 2919.766683 |
| 1379653200000 | 2908.809529 |
| 1379739600000 | 2908.809529 |
| 1379826000000 | 2908.809529 |
| 1379912400000 | 2899.059178 |
| 1379998800000 | 2896.063807 |
| 1380085200000 | 2901.14944 |
| 1380171600000 | 2906.874716 |
| 1380258000000 | 2913.638928 |
| 1380344400000 | 2913.638928 |
| 1380430800000 | 2913.638928 |
| 1380517200000 | 2884.453231 |
| 1380603600000 | 2900.566209 |
| 1380690000000 | 2891.420468 |
| 1380776400000 | 2888.538108 |
| 1380862800000 | 2882.776142 |
| 1380949200000 | 2882.776142 |
| 1381035600000 | 2882.776142 |
| 1381122000000 | 2860.196471 |
| 1381208400000 | 2845.790318 |
| 1381294800000 | 2831.737734 |
| 1381381200000 | 2867.520684 |
| 1381467600000 | 2896.787114 |
| 1381554000000 | 2896.787114 |
| 1381640400000 | 2896.787114 |
| 1381726800000 | 2901.28384 |
| 1381813200000 | 2906.834564 |
| 1381899600000 | 2910.488633 |
| 1381986000000 | 2958.199749 |
| 1382072400000 | 2984.051098 |
| 1382158800000 | 2984.051098 |
| 1382245200000 | 2984.051098 |
| 1382331600000 | 2988.399382 |
| 1382418000000 | 3015.280286 |
| 1382504400000 | 2995.981286 |
| 1382590800000 | 3005.064789 |
| 1382677200000 | 2989.587849 |
| 1382763600000 | 2989.587849 |
| 1382850000000 | 2989.587849 |
| 1382936400000 | 2996.872302 |
| 1383022800000 | 2985.912432 |
| 1383109200000 | 2993.242558 |
| 1383195600000 | 2969.962475 |
| 1383282000000 | 2940.262984 |
| 1383368400000 | 2940.262984 |
| 1383454800000 | 2940.262984 |
| 1383544800000 | 2946.552381 |
| 1383631200000 | 2941.227797 |
| 1383717600000 | 2963.816347 |
| 1383804000000 | 2934.021466 |
| 1383890400000 | 2926.344716 |
| 1383976800000 | 2926.344716 |
| 1384063200000 | 2926.344716 |
| 1384149600000 | 2940.127726 |
| 1384236000000 | 2941.971098 |
| 1384322400000 | 2923.995267 |
| 1384408800000 | 2957.986588 |
| 1384495200000 | 2975.827207 |
| 1384581600000 | 2975.827207 |
| 1384668000000 | 2975.827207 |
| 1384754400000 | 2998.345679 |
| 1384840800000 | 2980.198876 |
| 1384927200000 | 2974.124319 |
| 1385013600000 | 2969.820802 |
| 1385100000000 | 2981.346839 |
| 1385186400000 | 2981.346839 |
| 1385272800000 | 2981.346839 |
| 1385359200000 | 2989.280946 |
| 1385445600000 | 2987.042571 |
| 1385532000000 | 2995.824334 |
| 1385618400000 | 3014.285494 |
| 1385704800000 | 3015.731908 |
| 1385791200000 | 3015.731908 |
| 1385877600000 | 3015.731908 |
| 1385964000000 | 2998.697587 |
| 1386050400000 | 2978.769308 |
| 1386136800000 | 2944.237969 |
| 1386223200000 | 2934.034108 |
| 1386309600000 | 2951.273735 |
| 1386396000000 | 2951.273735 |
| 1386482400000 | 2951.273735 |
| 1386568800000 | 2964.7715 |
| 1386655200000 | 2960.081793 |
| 1386741600000 | 2946.783626 |
| 1386828000000 | 2911.466903 |
| 1386914400000 | 2909.667148 |
| 1387000800000 | 2909.667148 |
| 1387087200000 | 2909.667148 |
| 1387173600000 | 2927.286583 |
| 1387260000000 | 2914.431539 |
| 1387346400000 | 2945.868911 |
| 1387432800000 | 2967.261595 |
| 1387519200000 | 2979.17091 |
| 1387605600000 | 2979.17091 |
| 1387692000000 | 2979.17091 |
| 1387778400000 | 3004.964806 |
| 1387864800000 | 3000.215398 |
| 1387951200000 | 3001.962082 |
| 1388037600000 | 3017.700885 |
| 1388124000000 | 3054.032335 |
| 1388210400000 | 3054.032335 |
| 1388296800000 | 3054.032335 |
| 1388383200000 | 3056.548295 |
| 1388469600000 | 3060.055387 |
| 1388556000000 | 3060.018251 |
| 1388642400000 | 3029.055598 |
| 1388728800000 | 3035.998289 |
| 1388815200000 | 3035.998289 |
| 1388901600000 | 3035.998289 |
| 1388988000000 | 3030.509513 |
| 1389074400000 | 3052.376205 |
| 1389160800000 | 3078.504619 |
| 1389247200000 | 3065.707937 |
| 1389333600000 | 3090.153539 |
| 1389420000000 | 3090.153539 |
| 1389506400000 | 3090.153539 |
| 1389592800000 | 3097.372554 |
| 1389679200000 | 3090.265008 |
| 1389765600000 | 3112.405438 |
| 1389852000000 | 3098.31729 |
| 1389938400000 | 3105.301845 |
| 1390024800000 | 3105.301845 |
| 1390111200000 | 3105.301845 |
| 1390197600000 | 3098.499717 |
| 1390284000000 | 3092.838853 |
| 1390370400000 | 3092.546109 |
| 1390456800000 | 3068.779346 |
| 1390543200000 | 3000.843306 |
| 1390629600000 | 3000.843306 |
| 1390716000000 | 3000.843306 |
| 1390802400000 | 2968.187404 |
| 1390888800000 | 2987.308619 |
| 1390975200000 | 2987.042841 |
| 1391061600000 | 2970.496917 |
| 1391148000000 | 2952.091364 |
| 1391234400000 | 2952.091364 |
| 1391320800000 | 2952.091364 |
| 1391407200000 | 2896.22279 |
| 1391493600000 | 2875.815111 |
| 1391580000000 | 2888.514838 |
| 1391666400000 | 2936.524337 |
| 1391752800000 | 2971.008077 |
| 1391839200000 | 2971.008077 |
| 1391925600000 | 2971.008077 |
| 1392012000000 | 2987.300868 |
| 1392098400000 | 3022.330035 |
| 1392184800000 | 3033.042023 |
| 1392271200000 | 3033.323598 |
| 1392357600000 | 3039.969236 |
| 1392444000000 | 3039.969236 |
| 1392530400000 | 3039.969236 |
| 1392616800000 | 3049.164706 |
| 1392703200000 | 3083.261814 |
| 1392789600000 | 3078.175003 |
| 1392876000000 | 3064.916378 |
| 1392962400000 | 3092.70884 |
| 1393048800000 | 3092.70884 |
| 1393135200000 | 3092.70884 |
| 1393221600000 | 3112.770394 |
| 1393308000000 | 3127.767956 |
| 1393394400000 | 3108.719175 |
| 1393480800000 | 3111.012456 |
| 1393567200000 | 3128.606444 |
| 1393653600000 | 3128.606444 |
| 1393740000000 | 3128.606444 |
| 1393826400000 | 3056.780801 |
| 1393912800000 | 3107.852604 |
| 1393999200000 | 3117.235963 |
| 1394085600000 | 3144.097624 |
| 1394172000000 | 3118.81714 |
| 1394258400000 | 3118.81714 |
| 1394344800000 | 3118.81714 |
| 1394427600000 | 3104.373915 |
| 1394514000000 | 3106.800595 |
| 1394600400000 | 3083.822807 |
| 1394686800000 | 3053.50609 |
| 1394773200000 | 3014.370326 |
| 1394859600000 | 3014.370326 |
| 1394946000000 | 3014.370326 |
| 1395032400000 | 3045.734284 |
| 1395118800000 | 3071.595006 |
| 1395205200000 | 3061.274446 |
| 1395291600000 | 3035.820561 |
| 1395378000000 | 3022.260572 |
| 1395464400000 | 3022.260572 |
| 1395550800000 | 3022.260572 |
| 1395637200000 | 3003.14188 |
| 1395723600000 | 3021.972535 |
| 1395810000000 | 3039.679682 |
| 1395896400000 | 3035.130282 |
| 1395982800000 | 3055.667475 |
| 1396069200000 | 3055.667475 |
| 1396155600000 | 3055.667475 |
| 1396242000000 | 3080.562147 |
| 1396328400000 | 3112.571856 |
| 1396414800000 | 3121.078945 |
| 1396501200000 | 3122.512201 |
| 1396587600000 | 3124.452734 |
| 1396674000000 | 3124.452734 |
| 1396760400000 | 3124.452734 |
| 1396846800000 | 3073.640061 |
| 1396933200000 | 3058.766398 |
| 1397019600000 | 3066.491635 |
| 1397106000000 | 3052.666511 |
| 1397192400000 | 3005.687876 |
| 1397278800000 | 3005.687876 |
| 1397365200000 | 3005.687876 |
| 1397451600000 | 2992.340963 |
| 1397538000000 | 2971.195304 |
| 1397624400000 | 3024.286137 |
| 1397710800000 | 3047.35243 |
| 1397797200000 | 3051.713945 |
| 1397883600000 | 3051.713945 |
| 1397970000000 | 3051.713945 |
| 1398056400000 | 3048.050136 |
| 1398142800000 | 3076.385153 |
| 1398229200000 | 3071.321636 |
| 1398315600000 | 3070.21169 |
| 1398402000000 | 3049.159627 |
| 1398488400000 | 3049.159627 |
| 1398574800000 | 3049.159627 |
| 1398661200000 | 3037.934573 |
| 1398747600000 | 3064.619748 |
| 1398834000000 | 3078.355228 |
| 1398920400000 | 3095.703094 |
| 1399006800000 | 3092.119747 |
| 1399093200000 | 3092.119747 |
| 1399179600000 | 3092.119747 |
| 1399266000000 | 3092.178936 |
| 1399352400000 | 3093.064785 |
| 1399438800000 | 3067.768924 |
| 1399525200000 | 3082.216635 |
| 1399611600000 | 3060.528215 |
| 1399698000000 | 3060.528215 |
| 1399784400000 | 3060.528215 |
| 1399870800000 | 3074.05677 |
| 1399957200000 | 3086.676438 |
| 1400043600000 | 3090.220073 |
| 1400130000000 | 3051.50828 |
| 1400216400000 | 3043.464194 |
| 1400302800000 | 3043.464194 |
| 1400389200000 | 3043.464194 |
| 1400475600000 | 3043.069594 |
| 1400562000000 | 3040.920015 |
| 1400648400000 | 3050.071965 |
| 1400734800000 | 3072.743389 |
| 1400821200000 | 3091.427907 |
| 1400907600000 | 3091.427907 |
| 1400994000000 | 3091.427907 |
| 1401080400000 | 3119.459624 |
| 1401166800000 | 3120.808503 |
| 1401253200000 | 3123.009107 |
| 1401339600000 | 3130.194389 |
| 1401426000000 | 3139.07398 |
| 1401512400000 | 3139.07398 |
| 1401598800000 | 3139.07398 |
| 1401685200000 | 3151.313813 |
| 1401771600000 | 3142.321134 |
| 1401858000000 | 3145.200758 |
| 1401944400000 | 3161.349618 |
| 1402030800000 | 3185.867608 |
| 1402117200000 | 3185.867608 |
| 1402203600000 | 3185.867608 |
| 1402290000000 | 3180.389036 |
| 1402376400000 | 3172.862483 |
| 1402462800000 | 3166.578379 |
| 1402549200000 | 3162.968966 |
| 1402635600000 | 3153.737306 |
| 1402722000000 | 3153.737306 |
| 1402808400000 | 3153.737306 |
| 1402894800000 | 3137.74973 |
| 1402981200000 | 3141.285347 |
| 1403067600000 | 3156.722371 |
| 1403154000000 | 3195.145027 |
| 1403240400000 | 3180.231218 |
| 1403326800000 | 3180.231218 |
| 1403413200000 | 3180.231218 |
| 1403499600000 | 3170.262193 |
| 1403586000000 | 3160.484544 |
| 1403672400000 | 3146.773946 |
| 1403758800000 | 3144.125025 |
| 1403845200000 | 3148.120948 |
| 1403931600000 | 3148.120948 |
| 1404018000000 | 3148.120948 |
| 1404104400000 | 3152.841792 |
| 1404190800000 | 3182.221247 |
| 1404277200000 | 3188.476743 |
| 1404363600000 | 3202.177754 |
| 1404450000000 | 3189.605281 |
| 1404536400000 | 3189.605281 |
| 1404622800000 | 3189.605281 |
| 1404709200000 | 3162.736834 |
| 1404795600000 | 3119.908054 |
| 1404882000000 | 3128.791082 |
| 1404968400000 | 3094.919652 |
| 1405054800000 | 3102.011661 |
| 1405141200000 | 3102.011661 |
| 1405227600000 | 3102.011661 |
| 1405314000000 | 3129.89607 |
| 1405400400000 | 3103.015379 |
| 1405486800000 | 3133.972427 |
| 1405573200000 | 3096.207743 |
| 1405659600000 | 3103.421101 |
| 1405746000000 | 3103.421101 |
| 1405832400000 | 3103.421101 |
| 1405918800000 | 3089.159316 |
| 1406005200000 | 3120.627166 |
| 1406091600000 | 3124.99577 |
| 1406178000000 | 3147.407703 |
| 1406264400000 | 3129.260996 |
| 1406350800000 | 3129.260996 |
| 1406437200000 | 3129.260996 |
| 1406523600000 | 3124.490682 |
| 1406610000000 | 3127.233635 |
| 1406696400000 | 3108.804001 |
| 1406782800000 | 3066.097309 |
| 1406869200000 | 3039.451572 |
| 1406955600000 | 3039.451572 |
| 1407042000000 | 3039.451572 |
| 1407128400000 | 3039.15218 |
| 1407214800000 | 3018.603022 |
| 1407301200000 | 2983.283033 |
| 1407387600000 | 2955.447584 |
| 1407474000000 | 2945.993297 |
| 1407560400000 | 2945.993297 |
| 1407646800000 | 2945.993297 |
| 1407733200000 | 2977.976755 |
| 1407819600000 | 2968.796546 |
| 1407906000000 | 2994.949024 |
| 1407992400000 | 3005.684205 |
| 1408078800000 | 2994.493046 |
| 1408165200000 | 2994.493046 |
| 1408251600000 | 2994.493046 |
| 1408338000000 | 3023.272015 |
| 1408424400000 | 3039.737782 |
| 1408510800000 | 3039.075443 |
| 1408597200000 | 3064.765465 |
| 1408683600000 | 3046.082309 |
| 1408770000000 | 3046.082309 |
| 1408856400000 | 3046.082309 |
| 1408942800000 | 3072.757915 |
| 1409029200000 | 3089.293487 |
| 1409115600000 | 3095.535336 |
| 1409202000000 | 3071.216776 |
| 1409288400000 | 3084.196129 |
| 1409374800000 | 3084.196129 |
| 1409461200000 | 3084.196129 |
| 1409547600000 | 3078.650629 |
| 1409634000000 | 3080.939365 |
| 1409720400000 | 3107.594432 |
| 1409806800000 | 3108.771456 |
| 1409893200000 | 3108.187725 |
| 1409979600000 | 3108.187725 |
| 1410066000000 | 3108.187725 |
| 1410152400000 | 3100.173042 |
| 1410238800000 | 3078.082809 |
| 1410325200000 | 3079.679691 |
| 1410411600000 | 3080.960241 |
| 1410498000000 | 3070.911061 |
| 1410584400000 | 3070.911061 |
| 1410670800000 | 3070.911061 |
| 1410757200000 | 3061.12808 |
| 1410843600000 | 3056.372745 |
| 1410930000000 | 3072.899584 |
| 1411016400000 | 3090.528762 |
| 1411102800000 | 3081.380128 |
| 1411189200000 | 3081.380128 |
| 1411275600000 | 3081.380128 |
| 1411362000000 | 3052.610805 |
| 1411448400000 | 3027.978039 |
| 1411534800000 | 3037.460132 |
| 1411621200000 | 3009.280563 |
| 1411707600000 | 3016.771077 |
| 1411794000000 | 3016.771077 |
| 1411880400000 | 3016.771077 |
| 1411966800000 | 2995.584551 |
| 1412053200000 | 2993.293919 |
| 1412139600000 | 2962.403381 |
| 1412226000000 | 2906.419342 |
| 1412312400000 | 2913.478603 |
| 1412398800000 | 2913.478603 |
| 1412485200000 | 2913.478603 |
| 1412571600000 | 2931.835949 |
| 1412658000000 | 2901.576412 |
| 1412744400000 | 2891.319853 |
| 1412830800000 | 2871.519128 |
| 1412917200000 | 2799.525545 |
| 1413003600000 | 2799.525545 |
| 1413090000000 | 2799.525545 |
| 1413176400000 | 2797.270621 |
| 1413262800000 | 2794.947235 |
| 1413349200000 | 2739.093726 |
| 1413435600000 | 2729.394755 |
| 1413522000000 | 2787.952779 |
| 1413608400000 | 2787.952779 |
| 1413694800000 | 2787.952779 |
| 1413781200000 | 2800.054562 |
| 1413867600000 | 2846.997683 |
| 1413954000000 | 2860.794194 |
| 1414040400000 | 2880.139673 |
| 1414126800000 | 2887.560574 |
| 1414213200000 | 2887.560574 |
| 1414299600000 | 2887.560574 |
| 1414386000000 | 2874.941152 |
| 1414472400000 | 2916.387627 |
| 1414558800000 | 2919.931592 |
| 1414645200000 | 2914.028963 |
| 1414731600000 | 2950.299273 |
| 1414818000000 | 2950.299273 |
| 1414904400000 | 2950.299273 |
| 1414994400000 | 2916.326495 |
| 1415080800000 | 2907.76117 |
| 1415167200000 | 2928.962852 |
| 1415253600000 | 2918.959037 |
| 1415340000000 | 2894.803543 |
| 1415426400000 | 2894.803543 |
| 1415512800000 | 2894.803543 |
| 1415599200000 | 2915.373683 |
| 1415685600000 | 2922.480639 |
| 1415772000000 | 2901.611486 |
| 1415858400000 | 2907.692974 |
| 1415944800000 | 2909.191514 |
| 1416031200000 | 2909.191514 |
| 1416117600000 | 2909.191514 |
| 1416204000000 | 2910.534893 |
| 1416290400000 | 2956.151283 |
| 1416376800000 | 2948.713965 |
| 1416463200000 | 2939.318526 |
| 1416549600000 | 2975.739018 |
| 1416636000000 | 2975.739018 |
| 1416722400000 | 2975.739018 |
| 1416808800000 | 2990.735675 |
| 1416895200000 | 3008.674188 |
| 1416981600000 | 3019.394164 |
| 1417068000000 | 3021.140799 |
| 1417154400000 | 3010.516276 |
| 1417240800000 | 3010.516276 |
| 1417327200000 | 3010.516276 |
| 1417413600000 | 2991.254239 |
| 1417500000000 | 2992.647354 |
| 1417586400000 | 2995.02587 |
| 1417672800000 | 2990.113418 |
| 1417759200000 | 3014.075934 |
| 1417845600000 | 3014.075934 |
| 1417932000000 | 3014.075934 |
| 1418018400000 | 2993.430074 |
| 1418104800000 | 2958.592769 |
| 1418191200000 | 2932.400427 |
| 1418277600000 | 2925.348722 |
| 1418364000000 | 2879.15423 |
| 1418450400000 | 2879.15423 |
| 1418536800000 | 2879.15423 |
| 1418623200000 | 2818.988942 |
| 1418709600000 | 2861.390242 |
| 1418796000000 | 2850.646833 |
| 1418882400000 | 2905.305568 |
| 1418968800000 | 2918.049917 |
| 1419055200000 | 2918.049917 |
| 1419141600000 | 2918.049917 |
| 1419228000000 | 2931.69609 |
| 1419314400000 | 2918.8244 |
| 1419400800000 | 2928.25306 |
| 1419487200000 | 2928.443831 |
| 1419573600000 | 2928.755718 |
| 1419660000000 | 2928.755718 |
| 1419746400000 | 2928.755718 |
| 1419832800000 | 2937.635476 |
| 1419919200000 | 2911.092089 |
| 1420005600000 | 2906.177182 |
| 1420092000000 | 2906.196986 |
| 1420178400000 | 2887.022998 |
| 1420264800000 | 2887.022998 |
| 1420351200000 | 2887.022998 |
| 1420437600000 | 2838.875651 |
| 1420524000000 | 2807.390731 |
| 1420610400000 | 2802.200097 |
| 1420696800000 | 2867.842999 |
| 1420783200000 | 2857.804377 |
| 1420869600000 | 2857.804377 |
| 1420956000000 | 2857.804377 |
| 1421042400000 | 2871.615101 |
| 1421128800000 | 2888.942564 |
| 1421215200000 | 2869.261645 |
| 1421301600000 | 2898.334896 |
| 1421388000000 | 2900.051485 |
| 1421474400000 | 2900.051485 |
| 1421560800000 | 2900.051485 |
| 1421647200000 | 2927.639631 |
| 1421733600000 | 2936.930677 |
| 1421820000000 | 2950.944489 |
| 1421906400000 | 2951.076321 |
| 1421992800000 | 2976.260994 |
| 1422079200000 | 2976.260994 |
| 1422165600000 | 2976.260994 |
| 1422252000000 | 2978.693294 |
| 1422338400000 | 3002.154182 |
| 1422424800000 | 2998.207656 |
| 1422511200000 | 2990.516139 |
| 1422597600000 | 2968.508272 |
| 1422684000000 | 2968.508272 |
| 1422770400000 | 2968.508272 |
| 1422856800000 | 2977.933547 |
| 1422943200000 | 2991.45249 |
| 1423029600000 | 3006.061133 |
| 1423116000000 | 3004.564928 |
| 1423202400000 | 2986.5418 |
| 1423288800000 | 2986.5418 |
| 1423375200000 | 2986.5418 |
| 1423461600000 | 2972.216681 |
| 1423548000000 | 2987.456755 |
| 1423634400000 | 2972.963427 |
| 1423720800000 | 3005.373795 |
| 1423807200000 | 3023.227588 |
| 1423893600000 | 3023.227588 |
| 1423980000000 | 3023.227588 |
| 1424066400000 | 3024.226953 |
| 1424152800000 | 3031.279631 |
| 1424239200000 | 3040.509971 |
| 1424325600000 | 3062.109058 |
| 1424412000000 | 3063.171139 |
| 1424498400000 | 3063.171139 |
| 1424584800000 | 3063.171139 |
| 1424671200000 | 3085.67318 |
| 1424757600000 | 3097.525579 |
| 1424844000000 | 3099.848902 |
| 1424930400000 | 3110.419732 |
| 1425016800000 | 3116.114571 |
| 1425103200000 | 3116.114571 |
| 1425189600000 | 3116.114571 |
| 1425276000000 | 3113.424139 |
| 1425362400000 | 3102.764118 |
| 1425448800000 | 3093.699507 |
| 1425535200000 | 3102.501093 |
| 1425621600000 | 3071.221522 |
| 1425708000000 | 3071.221522 |
| 1425794400000 | 3071.221522 |
| 1425877200000 | 3053.388833 |
| 1425963600000 | 3004.395058 |
| 1426050000000 | 3011.146555 |
| 1426136400000 | 3033.590749 |
| 1426222800000 | 3025.107891 |
| 1426309200000 | 3025.107891 |
| 1426395600000 | 3025.107891 |
| 1426482000000 | 3056.751564 |
| 1426568400000 | 3056.2582 |
| 1426654800000 | 3083.493146 |
| 1426741200000 | 3095.168068 |
| 1426827600000 | 3144.832092 |
| 1426914000000 | 3144.832092 |
| 1427000400000 | 3144.832092 |
| 1427086800000 | 3168.91168 |
| 1427173200000 | 3166.160999 |
| 1427259600000 | 3155.027357 |
| 1427346000000 | 3115.134288 |
| 1427432400000 | 3124.915886 |
| 1427518800000 | 3124.915886 |
| 1427605200000 | 3124.915886 |
| 1427691600000 | 3135.814927 |
| 1427778000000 | 3094.006893 |
| 1427864400000 | 3099.245691 |
| 1427950800000 | 3132.777858 |
| 1428037200000 | 3137.955113 |
| 1428123600000 | 3137.955113 |
| 1428210000000 | 3137.955113 |
| 1428296400000 | 3166.574903 |
| 1428382800000 | 3171.467526 |
| 1428469200000 | 3169.820756 |
| 1428555600000 | 3184.160799 |
| 1428642000000 | 3197.602203 |
| 1428728400000 | 3197.602203 |
| 1428814800000 | 3197.602203 |
| 1428901200000 | 3199.585194 |
| 1428987600000 | 3212.516137 |
| 1429074000000 | 3202.86248 |
| 1429160400000 | 3210.144802 |
| 1429246800000 | 3181.527357 |
| 1429333200000 | 3181.527357 |
| 1429419600000 | 3181.527357 |
| 1429506000000 | 3183.31831 |
| 1429592400000 | 3210.396082 |
| 1429678800000 | 3210.987616 |
| 1429765200000 | 3220.647734 |
| 1429851600000 | 3235.900647 |
| 1429938000000 | 3235.900647 |
| 1430024400000 | 3235.900647 |
| 1430110800000 | 3256.849398 |
| 1430197200000 | 3247.613838 |
| 1430283600000 | 3222.315826 |
| 1430370000000 | 3193.707869 |
| 1430456400000 | 3195.360138 |
| 1430542800000 | 3195.360138 |
| 1430629200000 | 3195.360138 |
| 1430715600000 | 3191.189201 |
| 1430802000000 | 3158.735982 |
| 1430888400000 | 3174.12285 |
| 1430974800000 | 3157.807825 |
| 1431061200000 | 3210.092985 |
| 1431147600000 | 3210.092985 |
| 1431234000000 | 3210.092985 |
| 1431320400000 | 3208.722859 |
| 1431406800000 | 3201.23309 |
| 1431493200000 | 3225.753115 |
| 1431579600000 | 3240.998255 |
| 1431666000000 | 3263.85514 |
| 1431752400000 | 3263.85514 |
| 1431838800000 | 3263.85514 |
| 1431925200000 | 3258.119327 |
| 1432011600000 | 3248.521965 |
| 1432098000000 | 3253.066986 |
| 1432184400000 | 3268.988777 |
| 1432270800000 | 3254.148083 |
| 1432357200000 | 3254.148083 |
| 1432443600000 | 3254.148083 |
| 1432530000000 | 3254.462082 |
| 1432616400000 | 3211.748482 |
| 1432702800000 | 3238.795885 |
| 1432789200000 | 3237.335285 |
| 1432875600000 | 3211.993663 |
| 1432962000000 | 3211.993663 |
| 1433048400000 | 3211.993663 |
| 1433134800000 | 3202.798391 |
| 1433221200000 | 3213.830067 |
| 1433307600000 | 3229.099564 |
| 1433394000000 | 3208.495656 |
| 1433480400000 | 3149.14403 |
| 1433566800000 | 3149.14403 |
| 1433653200000 | 3149.14403 |
| 1433739600000 | 3139.45108 |
| 1433826000000 | 3132.875536 |
| 1433912400000 | 3182.887536 |
| 1433998800000 | 3192.263914 |
| 1434085200000 | 3187.312331 |
| 1434171600000 | 3187.312331 |
| 1434258000000 | 3187.312331 |
| 1434344400000 | 3150.328901 |
| 1434430800000 | 3161.316195 |
| 1434517200000 | 3149.163642 |
| 1434603600000 | 3185.233666 |
| 1434690000000 | 3186.184016 |
| 1434776400000 | 3186.184016 |
| 1434862800000 | 3186.184016 |
| 1434949200000 | 3269.994217 |
| 1435035600000 | 3266.267077 |
| 1435122000000 | 3251.269913 |
| 1435208400000 | 3254.125745 |
| 1435294800000 | 3239.528979 |
| 1435381200000 | 3239.528979 |
| 1435467600000 | 3239.528979 |
| 1435554000000 | 3152.80916 |
| 1435640400000 | 3133.233697 |
| 1435726800000 | 3169.284223 |
| 1435813200000 | 3156.418128 |
| 1435899600000 | 3144.765815 |
| 1435986000000 | 3144.765815 |
| 1436072400000 | 3144.765815 |
| 1436158800000 | 3090.646405 |
| 1436245200000 | 3044.539519 |
| 1436331600000 | 3043.635963 |
| 1436418000000 | 3097.339157 |
| 1436504400000 | 3172.681615 |
| 1436590800000 | 3172.681615 |
| 1436677200000 | 3172.681615 |
| 1436763600000 | 3193.022097 |
| 1436850000000 | 3215.549075 |
| 1436936400000 | 3217.851403 |
| 1437022800000 | 3247.324154 |
| 1437109200000 | 3243.828394 |
| 1437195600000 | 3243.828394 |
| 1437282000000 | 3243.828394 |
| 1437368400000 | 3253.285183 |
| 1437454800000 | 3251.130868 |
| 1437541200000 | 3217.178417 |
| 1437627600000 | 3232.669583 |
| 1437714000000 | 3207.040834 |
| 1437800400000 | 3207.040834 |
| 1437886800000 | 3207.040834 |
| 1437973200000 | 3168.058547 |
| 1438059600000 | 3177.848732 |
| 1438146000000 | 3194.847895 |
| 1438232400000 | 3175.15404 |
| 1438318800000 | 3211.396063 |
| 1438405200000 | 3211.396063 |
| 1438491600000 | 3211.396063 |
| 1438578000000 | 3221.955624 |
| 1438664400000 | 3206.144093 |
| 1438750800000 | 3203.808298 |
| 1438837200000 | 3195.257286 |
| 1438923600000 | 3187.363959 |
| 1439010000000 | 3187.363959 |
| 1439096400000 | 3187.363959 |
| 1439182800000 | 3225.107944 |
| 1439269200000 | 3193.696182 |
| 1439355600000 | 3139.999516 |
| 1439442000000 | 3152.452345 |
| 1439528400000 | 3146.562303 |
| 1439614800000 | 3146.562303 |
| 1439701200000 | 3146.562303 |
| 1439787600000 | 3148.895461 |
| 1439874000000 | 3146.610761 |
| 1439960400000 | 3101.654087 |
| 1440046800000 | 3055.641735 |
| 1440133200000 | 2984.93301 |
| 1440219600000 | 2984.93301 |
| 1440306000000 | 2984.93301 |
| 1440392400000 | 2890.233285 |
| 1440478800000 | 2927.42389 |
| 1440565200000 | 2940.561381 |
| 1440651600000 | 2983.934746 |
| 1440738000000 | 3004.375291 |
| 1440824400000 | 3004.375291 |
| 1440910800000 | 3004.375291 |
| 1440997200000 | 2986.214881 |
| 1441083600000 | 2912.073653 |
| 1441170000000 | 2916.581131 |
| 1441256400000 | 2944.800694 |
| 1441342800000 | 2888.961144 |
| 1441429200000 | 2888.961144 |
| 1441515600000 | 2888.961144 |
| 1441602000000 | 2909.12866 |
| 1441688400000 | 2929.977658 |
| 1441774800000 | 2992.023874 |
| 1441861200000 | 2966.006026 |
| 1441947600000 | 2960.281205 |
| 1442034000000 | 2960.281205 |
| 1442120400000 | 2960.281205 |
| 1442206800000 | 2943.765128 |
| 1442293200000 | 2960.174441 |
| 1442379600000 | 2997.645274 |
| 1442466000000 | 3008.90086 |
| 1442552400000 | 2967.659065 |
| 1442638800000 | 2967.659065 |
| 1442725200000 | 2967.659065 |
| 1442811600000 | 2945.304833 |
| 1442898000000 | 2870.670388 |
| 1442984400000 | 2873.643388 |
| 1443070800000 | 2843.239061 |
| 1443157200000 | 2883.363641 |
| 1443243600000 | 2883.363641 |
| 1443330000000 | 2883.363641 |
| 1443416400000 | 2833.96537 |
| 1443502800000 | 2777.36242 |
| 1443589200000 | 2845.255246 |
| 1443675600000 | 2859.054384 |
| 1443762000000 | 2889.024097 |
| 1443848400000 | 2889.024097 |
| 1443934800000 | 2889.024097 |
| 1444021200000 | 2933.016374 |
| 1444107600000 | 2953.261112 |
| 1444194000000 | 2949.767784 |
| 1444280400000 | 2954.797571 |
| 1444366800000 | 2984.813154 |
| 1444453200000 | 2984.813154 |
| 1444539600000 | 2984.813154 |
| 1444626000000 | 2990.491134 |
| 1444712400000 | 2962.376421 |
| 1444798800000 | 2946.679392 |
| 1444885200000 | 2990.860734 |
| 1444971600000 | 3013.95097 |
| 1445058000000 | 3013.95097 |
| 1445144400000 | 3013.95097 |
| 1445230800000 | 3008.020798 |
| 1445317200000 | 3001.093507 |
| 1445403600000 | 3008.309888 |
| 1445490000000 | 3007.190774 |
| 1445576400000 | 3049.302485 |
| 1445662800000 | 3049.302485 |
| 1445749200000 | 3049.302485 |
| 1445835600000 | 3055.237811 |
| 1445922000000 | 3038.28944 |
| 1446008400000 | 3067.211517 |
| 1446094800000 | 3036.915269 |
| 1446181200000 | 3062.426903 |
| 1446267600000 | 3062.426903 |
| 1446354000000 | 3062.426903 |
| 1446444000000 | 3059.197568 |
| 1446530400000 | 3045.741232 |
| 1446616800000 | 3039.289003 |
| 1446703200000 | 3045.77833 |
| 1446789600000 | 3036.228612 |
| 1446876000000 | 3036.228612 |
| 1446962400000 | 3036.228612 |
| 1447048800000 | 3019.134008 |
| 1447135200000 | 3016.723444 |
| 1447221600000 | 3044.656106 |
| 1447308000000 | 3015.195024 |
| 1447394400000 | 2993.49835 |
| 1447480800000 | 2993.49835 |
| 1447567200000 | 2993.49835 |
| 1447653600000 | 2987.409876 |
| 1447740000000 | 3030.125208 |
| 1447826400000 | 3023.783073 |
| 1447912800000 | 3059.731476 |
| 1447999200000 | 3060.905866 |
| 1448085600000 | 3060.905866 |
| 1448172000000 | 3060.905866 |
| 1448258400000 | 3045.81597 |
| 1448344800000 | 3028.022115 |
| 1448431200000 | 3046.645485 |
| 1448517600000 | 3076.661931 |
| 1448604000000 | 3068.060458 |
| 1448690400000 | 3068.060458 |
| 1448776800000 | 3068.060458 |
| 1448863200000 | 3056.630967 |
| 1448949600000 | 3075.023874 |
| 1449036000000 | 3063.094213 |
| 1449122400000 | 3054.367085 |
| 1449208800000 | 3048.966332 |
| 1449295200000 | 3048.966332 |
| 1449381600000 | 3048.966332 |
| 1449468000000 | 3067.165386 |
| 1449554400000 | 3028.012715 |
| 1449640800000 | 3023.086894 |
| 1449727200000 | 3012.036461 |
| 1449813600000 | 2982.009941 |
| 1449900000000 | 2982.009941 |
| 1449986400000 | 2982.009941 |
| 1450072800000 | 2946.670318 |
| 1450159200000 | 2969.120699 |
| 1450245600000 | 2997.74096 |
| 1450332000000 | 3015.58057 |
| 1450418400000 | 2985.047414 |
| 1450504800000 | 2985.047414 |
| 1450591200000 | 2985.047414 |
| 1450677600000 | 2980.36191 |
| 1450764000000 | 2986.521942 |
| 1450850400000 | 3016.808843 |
| 1450936800000 | 3030.732958 |
| 1451023200000 | 3030.141118 |
| 1451109600000 | 3030.141118 |
| 1451196000000 | 3030.141118 |
| 1451282400000 | 3027.635689 |
| 1451368800000 | 3059.664168 |
| 1451455200000 | 3051.531282 |
| 1451541600000 | 3030.604183 |
| 1451628000000 | 3030.605883 |
| 1451714400000 | 3030.605883 |
| 1451800800000 | 3030.605883 |
| 1451887200000 | 2956.651429 |
| 1451973600000 | 2952.811001 |
| 1452060000000 | 2931.651424 |
| 1452146400000 | 2891.153925 |
| 1452232800000 | 2869.482929 |
| 1452319200000 | 2869.482929 |
| 1452405600000 | 2869.482929 |
| 1452492000000 | 2854.062534 |
| 1452578400000 | 2847.336556 |
| 1452664800000 | 2869.159313 |
| 1452751200000 | 2818.89038 |
| 1452837600000 | 2787.540029 |
| 1452924000000 | 2787.540029 |
| 1453010400000 | 2787.540029 |
| 1453096800000 | 2759.164445 |
| 1453183200000 | 2792.660051 |
| 1453269600000 | 2713.816374 |
| 1453356000000 | 2712.649992 |
| 1453442400000 | 2794.773949 |
| 1453528800000 | 2794.773949 |
| 1453615200000 | 2794.773949 |
| 1453701600000 | 2799.985678 |
| 1453788000000 | 2797.712924 |
| 1453874400000 | 2825.833309 |
| 1453960800000 | 2802.593293 |
| 1454047200000 | 2841.215149 |
| 1454133600000 | 2841.215149 |
| 1454220000000 | 2841.215149 |
| 1454306400000 | 2875.305709 |
| 1454392800000 | 2838.912866 |
| 1454479200000 | 2816.895075 |
| 1454565600000 | 2826.087017 |
| 1454652000000 | 2779.555243 |
| 1454738400000 | 2779.555243 |
| 1454824800000 | 2779.555243 |
| 1454911200000 | 2729.343133 |
| 1454997600000 | 2694.448721 |
| 1455084000000 | 2696.272989 |
| 1455170400000 | 2666.470458 |
| 1455256800000 | 2655.593302 |
| 1455343200000 | 2655.593302 |
| 1455429600000 | 2655.593302 |
| 1455516000000 | 2729.906153 |
| 1455602400000 | 2732.725815 |
| 1455688800000 | 2757.959771 |
| 1455775200000 | 2774.992331 |
| 1455861600000 | 2760.459501 |
| 1455948000000 | 2760.459501 |
| 1456034400000 | 2760.459501 |
| 1456120800000 | 2782.314054 |
| 1456207200000 | 2762.83063 |
| 1456293600000 | 2729.775975 |
| 1456380000000 | 2773.579459 |
| 1456466400000 | 2773.604884 |
| 1456552800000 | 2773.604884 |
| 1456639200000 | 2773.604884 |
| 1456725600000 | 2768.852859 |
| 1456812000000 | 2800.571642 |
| 1456898400000 | 2831.184423 |
| 1456984800000 | 2848.918862 |
| 1457071200000 | 2874.701706 |
| 1457157600000 | 2874.701706 |
| 1457244000000 | 2874.701706 |
| 1457330400000 | 2855.253211 |
| 1457416800000 | 2850.749425 |
| 1457503200000 | 2849.846775 |
| 1457589600000 | 2854.150766 |
| 1457676000000 | 2911.598325 |
| 1457762400000 | 2911.598325 |
| 1457848800000 | 2911.598325 |
| 1457931600000 | 2922.091143 |
| 1458018000000 | 2907.908176 |
| 1458104400000 | 2887.461455 |
| 1458190800000 | 2934.736813 |
| 1458277200000 | 2927.222316 |
| 1458363600000 | 2927.222316 |
| 1458450000000 | 2927.222316 |
| 1458536400000 | 2921.421544 |
| 1458622800000 | 2925.832388 |
| 1458709200000 | 2909.762414 |
| 1458795600000 | 2883.99258 |
| 1458882000000 | 2889.057697 |
| 1458968400000 | 2889.057697 |
| 1459054800000 | 2889.057697 |
| 1459141200000 | 2902.726532 |
| 1459227600000 | 2913.598456 |
| 1459314000000 | 2958.446781 |
| 1459400400000 | 2940.85326 |
| 1459486800000 | 2887.072891 |
| 1459573200000 | 2887.072891 |
| 1459659600000 | 2887.072891 |
| 1459746000000 | 2909.069075 |
| 1459832400000 | 2861.724162 |
| 1459918800000 | 2883.098086 |
| 1460005200000 | 2885.90856 |
| 1460091600000 | 2910.563687 |
| 1460178000000 | 2910.563687 |
| 1460264400000 | 2910.563687 |
| 1460350800000 | 2920.007749 |
| 1460437200000 | 2919.607693 |
| 1460523600000 | 2963.715622 |
| 1460610000000 | 2991.512053 |
| 1460696400000 | 2989.141848 |
| 1460782800000 | 2989.141848 |
| 1460869200000 | 2989.141848 |
| 1460955600000 | 2980.425522 |
| 1461042000000 | 3033.848131 |
| 1461128400000 | 3031.764463 |
| 1461214800000 | 3029.220314 |
| 1461301200000 | 3007.907453 |
| 1461387600000 | 3007.907453 |
| 1461474000000 | 3007.907453 |
| 1461560400000 | 3003.396862 |
| 1461646800000 | 3005.385994 |
| 1461733200000 | 3008.531681 |
| 1461819600000 | 3006.383903 |
| 1461906000000 | 2996.040761 |
| 1461992400000 | 2996.040761 |
| 1462078800000 | 2996.040761 |
| 1462165200000 | 2993.919126 |
| 1462251600000 | 2966.476305 |
| 1462338000000 | 2937.937995 |
| 1462424400000 | 2926.9119 |
| 1462510800000 | 2924.871996 |
| 1462597200000 | 2924.871996 |
| 1462683600000 | 2924.871996 |
| 1462770000000 | 2936.940988 |
| 1462856400000 | 2968.543306 |
| 1462942800000 | 2962.394768 |
| 1463029200000 | 2952.258081 |
| 1463115600000 | 2929.410123 |
| 1463202000000 | 2929.410123 |
| 1463288400000 | 2929.410123 |
| 1463374800000 | 2942.429202 |
| 1463461200000 | 2944.397905 |
| 1463547600000 | 2943.812122 |
| 1463634000000 | 2912.376984 |
| 1463720400000 | 2940.513223 |
| 1463806800000 | 2940.513223 |
| 1463893200000 | 2940.513223 |
| 1463979600000 | 2936.647605 |
| 1464066000000 | 2968.064668 |
| 1464152400000 | 2996.622043 |
| 1464238800000 | 3011.182314 |
| 1464325200000 | 3015.288926 |
| 1464411600000 | 3015.288926 |
| 1464498000000 | 3015.288926 |
| 1464584400000 | 3019.273196 |
| 1464670800000 | 3017.053495 |
| 1464757200000 | 3006.870533 |
| 1464843600000 | 2994.706664 |
| 1464930000000 | 3025.730572 |
| 1465016400000 | 3025.730572 |
| 1465102800000 | 3025.730572 |
| 1465189200000 | 3033.267836 |
| 1465275600000 | 3057.673499 |
| 1465362000000 | 3060.895141 |
| 1465448400000 | 3028.547709 |
| 1465534800000 | 2967.098712 |
| 1465621200000 | 2967.098712 |
| 1465707600000 | 2967.098712 |
| 1465794000000 | 2904.340173 |
| 1465880400000 | 2846.752442 |
| 1465966800000 | 2863.470515 |
| 1466053200000 | 2829.932187 |
| 1466139600000 | 2868.870508 |
| 1466226000000 | 2868.870508 |
| 1466312400000 | 2868.870508 |
| 1466398800000 | 2963.874075 |
| 1466485200000 | 2972.39797 |
| 1466571600000 | 2980.28926 |
| 1466658000000 | 3019.880939 |
| 1466744400000 | 2839.562548 |
| 1466830800000 | 2839.562548 |
| 1466917200000 | 2839.562548 |
| 1467003600000 | 2771.22115 |
| 1467090000000 | 2833.058316 |
| 1467176400000 | 2919.107875 |
| 1467262800000 | 2954.70991 |
| 1467349200000 | 2975.717471 |
| 1467435600000 | 2975.717471 |
| 1467522000000 | 2975.717471 |
| 1467608400000 | 2977.277215 |
| 1467694800000 | 2942.730833 |
| 1467781200000 | 2909.088884 |
| 1467867600000 | 2924.484212 |
| 1467954000000 | 2939.992613 |
| 1468040400000 | 2939.992613 |
| 1468126800000 | 2939.992613 |
| 1468213200000 | 2976.872874 |
| 1468299600000 | 2998.710429 |
| 1468386000000 | 3002.854621 |
| 1468472400000 | 3013.00474 |
| 1468558800000 | 2995.069984 |
| 1468645200000 | 2995.069984 |
| 1468731600000 | 2995.069984 |
| 1468818000000 | 3001.517935 |
| 1468904400000 | 2985.308009 |
| 1468990800000 | 3012.663687 |
| 1469077200000 | 3002.052951 |
| 1469163600000 | 2999.629979 |
| 1469250000000 | 2999.629979 |
| 1469336400000 | 2999.629979 |
| 1469422800000 | 3002.639094 |
| 1469509200000 | 3015.94771 |
| 1469595600000 | 3015.816533 |
| 1469682000000 | 3020.389259 |
| 1469768400000 | 3053.007689 |
| 1469854800000 | 3053.007689 |
| 1469941200000 | 3053.007689 |
| 1470027600000 | 3051.131871 |
| 1470114000000 | 3044.780799 |
| 1470200400000 | 3019.799411 |
| 1470286800000 | 3026.599965 |
| 1470373200000 | 3032.85691 |
| 1470459600000 | 3032.85691 |
| 1470546000000 | 3032.85691 |
| 1470632400000 | 3023.127305 |
| 1470718800000 | 3052.562171 |
| 1470805200000 | 3064.657985 |
| 1470891600000 | 3088.292994 |
| 1470978000000 | 3090.591355 |
| 1471064400000 | 3090.591355 |
| 1471150800000 | 3090.591355 |
| 1471237200000 | 3095.502364 |
| 1471323600000 | 3084.090937 |
| 1471410000000 | 3068.060563 |
| 1471496400000 | 3088.159823 |
| 1471582800000 | 3070.434324 |
| 1471669200000 | 3070.434324 |
| 1471755600000 | 3070.434324 |
| 1471842000000 | 3071.911893 |
| 1471928400000 | 3091.998538 |
| 1472014800000 | 3074.180383 |
| 1472101200000 | 3065.672409 |
| 1472187600000 | 3070.998031 |
| 1472274000000 | 3070.998031 |
| 1472360400000 | 3070.998031 |
| 1472446800000 | 3041.296486 |
| 1472533200000 | 3041.056363 |
| 1472619600000 | 3020.259876 |
| 1472706000000 | 3033.183219 |
| 1472792400000 | 3065.050015 |
| 1472878800000 | 3065.050015 |
| 1472965200000 | 3065.050015 |
| 1473051600000 | 3069.301828 |
| 1473138000000 | 3089.662649 |
| 1473224400000 | 3095.801161 |
| 1473310800000 | 3084.439937 |
| 1473397200000 | 3030.447106 |
| 1473483600000 | 3030.447106 |
| 1473570000000 | 3030.447106 |
| 1473656400000 | 3014.69101 |
| 1473742800000 | 2994.477492 |
| 1473829200000 | 2992.940634 |
| 1473915600000 | 3012.197346 |
| 1474002000000 | 2987.328571 |
| 1474088400000 | 2987.328571 |
| 1474174800000 | 2987.328571 |
| 1474261200000 | 3018.983874 |
| 1474347600000 | 3019.303022 |
| 1474434000000 | 3033.22928 |
| 1474520400000 | 3095.971278 |
| 1474606800000 | 3080.42359 |
| 1474693200000 | 3080.42359 |
| 1474779600000 | 3080.42359 |
| 1474866000000 | 3061.157417 |
| 1474952400000 | 3067.427693 |
| 1475038800000 | 3079.668152 |
| 1475125200000 | 3084.986359 |
| 1475211600000 | 3084.636682 |
| 1475298000000 | 3084.636682 |
| 1475384400000 | 3084.636682 |
| 1475470800000 | 3083.306562 |
| 1475557200000 | 3084.718592 |
| 1475643600000 | 3067.79217 |
| 1475730000000 | 3052.092984 |
| 1475816400000 | 3038.400971 |
| 1475902800000 | 3038.400971 |
| 1475989200000 | 3038.400971 |
| 1476075600000 | 3051.234785 |
| 1476162000000 | 3006.900943 |
| 1476248400000 | 2989.563225 |
| 1476334800000 | 2975.535333 |
| 1476421200000 | 2994.258837 |
| 1476507600000 | 2994.258837 |
| 1476594000000 | 2994.258837 |
| 1476680400000 | 2973.771952 |
| 1476766800000 | 3003.386144 |
| 1476853200000 | 3012.496829 |
| 1476939600000 | 3002.518907 |
| 1477026000000 | 2985.997808 |
| 1477112400000 | 2985.997808 |
| 1477198800000 | 2985.997808 |
| 1477285200000 | 2986.005612 |
| 1477371600000 | 2980.461917 |
| 1477458000000 | 2980.420195 |
| 1477544400000 | 2967.906074 |
| 1477630800000 | 2961.879804 |
| 1477717200000 | 2961.879804 |
| 1477803600000 | 2961.879804 |
| 1477890000000 | 2965.681037 |
| 1477976400000 | 2958.18877 |
| 1478062800000 | 2951.0475 |
| 1478149200000 | 2935.647797 |
| 1478235600000 | 2919.346832 |
| 1478322000000 | 2919.346832 |
| 1478408400000 | 2919.346832 |
| 1478498400000 | 2938.122218 |
| 1478584800000 | 2945.012702 |
| 1478671200000 | 2929.023364 |
| 1478757600000 | 2906.855407 |
| 1478844000000 | 2885.773563 |
| 1478930400000 | 2885.773563 |
| 1479016800000 | 2885.773563 |
| 1479103200000 | 2844.486934 |
| 1479189600000 | 2851.501015 |
| 1479276000000 | 2846.075591 |
| 1479362400000 | 2862.911005 |
| 1479448800000 | 2834.343403 |
| 1479535200000 | 2834.343403 |
| 1479621600000 | 2834.343403 |
| 1479708000000 | 2857.296239 |
| 1479794400000 | 2857.866512 |
| 1479880800000 | 2849.020332 |
| 1479967200000 | 2859.540978 |
| 1480053600000 | 2875.843123 |
| 1480140000000 | 2875.843123 |
| 1480226400000 | 2875.843123 |
| 1480312800000 | 2864.010179 |
| 1480399200000 | 2873.010686 |
| 1480485600000 | 2863.858407 |
| 1480572000000 | 2842.01713 |
| 1480658400000 | 2839.374671 |
| 1480744800000 | 2839.374671 |
| 1480831200000 | 2839.374671 |
| 1480917600000 | 2859.61377 |
| 1481004000000 | 2870.579839 |
| 1481090400000 | 2895.033353 |
| 1481176800000 | 2890.184161 |
| 1481263200000 | 2898.962771 |
| 1481349600000 | 2898.962771 |
| 1481436000000 | 2898.962771 |
| 1481522400000 | 2905.531918 |
| 1481608800000 | 2940.349446 |
| 1481695200000 | 2930.911354 |
| 1481781600000 | 2880.284678 |
| 1481868000000 | 2885.379775 |
| 1481954400000 | 2885.379775 |
| 1482040800000 | 2885.379775 |
| 1482127200000 | 2898.406825 |
| 1482213600000 | 2897.561833 |
| 1482300000000 | 2902.620197 |
| 1482386400000 | 2898.295216 |
| 1482472800000 | 2894.184051 |
| 1482559200000 | 2894.184051 |
| 1482645600000 | 2894.184051 |
| 1482732000000 | 2894.355795 |
| 1482818400000 | 2890.194117 |
| 1482904800000 | 2887.454341 |
| 1482991200000 | 2889.975144 |
| 1483077600000 | 2911.55367 |
| 1483164000000 | 2911.55367 |
| 1483250400000 | 2911.55367 |
| 1483336800000 | 2919.029172 |
| 1483423200000 | 2905.139849 |
| 1483509600000 | 2930.907065 |
| 1483596000000 | 2962.700407 |
| 1483682400000 | 2954.578004 |
| 1483768800000 | 2954.578004 |
| 1483855200000 | 2954.578004 |
| 1483941600000 | 2945.062541 |
| 1484028000000 | 2970.906503 |
| 1484114400000 | 2960.806478 |
| 1484200800000 | 2995.23837 |
| 1484287200000 | 3006.509488 |
| 1484373600000 | 3006.509488 |
| 1484460000000 | 3006.509488 |
| 1484546400000 | 2990.765469 |
| 1484632800000 | 3001.349253 |
| 1484719200000 | 3014.950888 |
| 1484805600000 | 2990.092782 |
| 1484892000000 | 3003.277524 |
| 1484978400000 | 3003.277524 |
| 1485064800000 | 3003.277524 |
| 1485151200000 | 3015.383494 |
| 1485237600000 | 3034.690854 |
| 1485324000000 | 3071.006778 |
| 1485410400000 | 3069.074374 |
| 1485496800000 | 3071.062775 |
| 1485583200000 | 3071.062775 |
| 1485669600000 | 3071.062775 |
| 1485756000000 | 3041.448932 |
| 1485842400000 | 3042.003839 |
| 1485928800000 | 3052.824551 |
| 1486015200000 | 3056.811384 |
| 1486101600000 | 3062.07022 |
| 1486188000000 | 3062.07022 |
| 1486274400000 | 3062.07022 |
| 1486360800000 | 3042.446479 |
| 1486447200000 | 3034.899722 |
| 1486533600000 | 3041.275483 |
| 1486620000000 | 3039.001285 |
| 1486706400000 | 3054.21541 |
| 1486792800000 | 3054.21541 |
| 1486879200000 | 3054.21541 |
| 1486965600000 | 3074.792007 |
| 1487052000000 | 3056.466027 |
| 1487138400000 | 3073.359528 |
| 1487224800000 | 3089.31643 |
| 1487311200000 | 3073.736073 |
| 1487397600000 | 3073.736073 |
| 1487484000000 | 3073.736073 |
| 1487570400000 | 3079.56814 |
| 1487656800000 | 3076.737528 |
| 1487743200000 | 3083.270221 |
| 1487829600000 | 3090.376843 |
| 1487916000000 | 3061.574266 |
| 1488002400000 | 3061.574266 |
| 1488088800000 | 3061.574266 |
| 1488175200000 | 3065.067813 |
| 1488261600000 | 3062.397522 |
| 1488348000000 | 3094.514172 |
| 1488434400000 | 3088.345324 |
| 1488520800000 | 3089.439083 |
| 1488607200000 | 3089.439083 |
| 1488693600000 | 3089.439083 |
| 1488780000000 | 3081.14135 |
| 1488866400000 | 3071.967908 |
| 1488952800000 | 3071.141388 |
| 1489039200000 | 3062.797004 |
| 1489125600000 | 3091.02172 |
| 1489212000000 | 3091.02172 |
| 1489298400000 | 3091.02172 |
| 1489381200000 | 3111.705483 |
| 1489467600000 | 3095.176568 |
| 1489554000000 | 3110.044173 |
| 1489640400000 | 3164.852491 |
| 1489726800000 | 3169.579065 |
| 1489813200000 | 3169.579065 |
| 1489899600000 | 3169.579065 |
| 1489986000000 | 3168.281103 |
| 1490072400000 | 3164.149374 |
| 1490158800000 | 3145.954236 |
| 1490245200000 | 3156.13186 |
| 1490331600000 | 3162.36268 |
| 1490418000000 | 3162.36268 |
| 1490504400000 | 3162.36268 |
| 1490590800000 | 3153.206798 |
| 1490677200000 | 3183.342858 |
| 1490763600000 | 3177.820681 |
| 1490850000000 | 3188.792511 |
| 1490936400000 | 3173.567419 |
| 1491022800000 | 3173.567419 |
| 1491109200000 | 3173.567419 |
| 1491195600000 | 3157.00001 |
| 1491282000000 | 3162.459583 |
| 1491368400000 | 3165.474674 |
| 1491454800000 | 3160.287209 |
| 1491541200000 | 3156.492302 |
| 1491627600000 | 3156.492302 |
| 1491714000000 | 3156.492302 |
| 1491800400000 | 3156.509017 |
| 1491886800000 | 3162.165443 |
| 1491973200000 | 3147.616037 |
| 1492059600000 | 3133.766789 |
| 1492146000000 | 3131.485494 |
| 1492232400000 | 3131.485494 |
| 1492318800000 | 3131.485494 |
| 1492405200000 | 3149.306153 |
| 1492491600000 | 3115.675881 |
| 1492578000000 | 3123.56751 |
| 1492664400000 | 3145.959883 |
| 1492750800000 | 3139.020227 |
| 1492837200000 | 3139.020227 |
| 1492923600000 | 3139.020227 |
| 1493010000000 | 3223.958762 |
| 1493096400000 | 3248.490344 |
| 1493182800000 | 3252.42761 |
| 1493269200000 | 3240.787954 |
| 1493355600000 | 3242.950528 |
| 1493442000000 | 3242.950528 |
| 1493528400000 | 3242.950528 |
| 1493614800000 | 3253.97976 |
| 1493701200000 | 3264.576241 |
| 1493787600000 | 3254.325778 |
| 1493874000000 | 3263.70225 |
| 1493960400000 | 3289.657994 |
| 1494046800000 | 3289.657994 |
| 1494133200000 | 3289.657994 |
| 1494219600000 | 3283.795374 |
| 1494306000000 | 3285.7872 |
| 1494392400000 | 3294.965579 |
| 1494478800000 | 3294.423061 |
| 1494565200000 | 3303.715653 |
| 1494651600000 | 3303.715653 |
| 1494738000000 | 3303.715653 |
| 1494824400000 | 3328.282542 |
| 1494910800000 | 3353.062884 |
| 1494997200000 | 3335.829131 |
| 1495083600000 | 3314.550336 |
| 1495170000000 | 3338.918649 |
| 1495256400000 | 3338.918649 |
| 1495342800000 | 3338.918649 |
| 1495429200000 | 3353.454536 |
| 1495515600000 | 3348.100517 |
| 1495602000000 | 3348.333272 |
| 1495688400000 | 3356.326641 |
| 1495774800000 | 3348.66451 |
| 1495861200000 | 3348.66451 |
| 1495947600000 | 3348.66451 |
| 1496034000000 | 3351.596683 |
| 1496120400000 | 3351.917606 |
| 1496206800000 | 3356.862632 |
| 1496293200000 | 3361.56971 |
| 1496379600000 | 3398.328576 |
| 1496466000000 | 3398.328576 |
| 1496552400000 | 3398.328576 |
| 1496638800000 | 3395.135943 |
| 1496725200000 | 3391.240619 |
| 1496811600000 | 3391.174166 |
| 1496898000000 | 3389.260411 |
| 1496984400000 | 3397.536775 |
| 1497070800000 | 3397.536775 |
| 1497157200000 | 3397.536775 |
| 1497243600000 | 3376.310133 |
| 1497330000000 | 3389.211427 |
| 1497416400000 | 3394.338534 |
| 1497502800000 | 3349.163938 |
| 1497589200000 | 3371.569778 |
| 1497675600000 | 3371.569778 |
| 1497762000000 | 3371.569778 |
| 1497848400000 | 3401.375595 |
| 1497934800000 | 3365.385587 |
| 1498021200000 | 3361.963259 |
| 1498107600000 | 3365.558899 |
| 1498194000000 | 3369.076695 |
| 1498280400000 | 3369.076695 |
| 1498366800000 | 3369.076695 |
| 1498453200000 | 3376.372168 |
| 1498539600000 | 3385.434144 |
| 1498626000000 | 3407.758432 |
| 1498712400000 | 3400.960413 |
| 1498798800000 | 3378.218498 |
| 1498885200000 | 3378.218498 |
| 1498971600000 | 3378.218498 |
| 1499058000000 | 3403.593745 |
| 1499144400000 | 3393.399374 |
| 1499230800000 | 3399.020809 |
| 1499317200000 | 3407.259509 |
| 1499403600000 | 3394.193874 |
| 1499490000000 | 3394.193874 |
| 1499576400000 | 3394.193874 |
| 1499662800000 | 3410.865617 |
| 1499749200000 | 3413.250372 |
| 1499835600000 | 3447.462061 |
| 1499922000000 | 3457.246943 |
| 1500008400000 | 3478.812315 |
| 1500094800000 | 3478.812315 |
| 1500181200000 | 3478.812315 |
| 1500267600000 | 3478.542275 |
| 1500354000000 | 3479.566113 |
| 1500440400000 | 3492.458465 |
| 1500526800000 | 3508.782245 |
| 1500613200000 | 3485.409311 |
| 1500699600000 | 3485.409311 |
| 1500786000000 | 3485.409311 |
| 1500872400000 | 3482.886951 |
| 1500958800000 | 3509.559597 |
| 1501045200000 | 3518.221566 |
| 1501131600000 | 3528.690303 |
| 1501218000000 | 3525.024283 |
| 1501304400000 | 3525.024283 |
| 1501390800000 | 3525.024283 |
| 1501477200000 | 3529.964914 |
| 1501563600000 | 3556.673492 |
| 1501650000000 | 3552.132044 |
| 1501736400000 | 3565.879891 |
| 1501822800000 | 3556.26096 |
| 1501909200000 | 3556.26096 |
| 1501995600000 | 3556.26096 |
| 1502082000000 | 3576.779004 |
| 1502168400000 | 3570.529519 |
| 1502254800000 | 3542.409848 |
| 1502341200000 | 3519.035895 |
| 1502427600000 | 3495.098274 |
| 1502514000000 | 3495.098274 |
| 1502600400000 | 3495.098274 |
| 1502686800000 | 3522.373196 |
| 1502773200000 | 3514.749184 |
| 1502859600000 | 3534.525851 |
| 1502946000000 | 3524.770683 |
| 1503032400000 | 3513.32701 |
| 1503118800000 | 3513.32701 |
| 1503205200000 | 3513.32701 |
| 1503291600000 | 3515.796506 |
| 1503378000000 | 3527.638211 |
| 1503464400000 | 3536.003938 |
| 1503550800000 | 3533.095937 |
| 1503637200000 | 3545.097605 |
| 1503723600000 | 3545.097605 |
| 1503810000000 | 3545.097605 |
| 1503896400000 | 3551.295926 |
| 1503982800000 | 3540.234554 |
| 1504069200000 | 3530.281858 |
| 1504155600000 | 3558.159752 |
| 1504242000000 | 3578.296283 |
| 1504328400000 | 3578.296283 |
| 1504414800000 | 3578.296283 |
| 1504501200000 | 3569.643241 |
| 1504587600000 | 3560.619709 |
| 1504674000000 | 3566.731265 |
| 1504760400000 | 3584.336077 |
| 1504846800000 | 3589.040232 |
| 1504933200000 | 3589.040232 |
| 1505019600000 | 3589.040232 |
| 1505106000000 | 3619.050468 |
| 1505192400000 | 3636.948223 |
| 1505278800000 | 3629.604011 |
| 1505365200000 | 3616.645974 |
| 1505451600000 | 3626.047279 |
| 1505538000000 | 3626.047279 |
| 1505624400000 | 3626.047279 |
| 1505710800000 | 3637.467557 |
| 1505797200000 | 3661.415846 |
| 1505883600000 | 3662.974396 |
| 1505970000000 | 3654.757812 |
| 1506056400000 | 3670.466923 |
| 1506142800000 | 3670.466923 |
| 1506229200000 | 3670.466923 |
| 1506315600000 | 3641.926454 |
| 1506402000000 | 3613.125066 |
| 1506488400000 | 3633.469807 |
| 1506574800000 | 3648.42485 |
| 1506661200000 | 3670.910527 |
| 1506747600000 | 3670.910527 |
| 1506834000000 | 3670.910527 |
| 1506920400000 | 3666.034215 |
| 1507006800000 | 3680.288002 |
| 1507093200000 | 3677.582148 |
| 1507179600000 | 3682.144794 |
| 1507266000000 | 3676.553229 |
| 1507352400000 | 3676.553229 |
| 1507438800000 | 3676.553229 |
| 1507525200000 | 3678.397053 |
| 1507611600000 | 3697.569153 |
| 1507698000000 | 3704.324623 |
| 1507784400000 | 3709.568392 |
| 1507870800000 | 3723.777663 |
| 1507957200000 | 3723.777663 |
| 1508043600000 | 3723.777663 |
| 1508130000000 | 3725.105399 |
| 1508216400000 | 3711.599695 |
| 1508302800000 | 3719.317832 |
| 1508389200000 | 3721.700557 |
| 1508475600000 | 3713.962769 |
| 1508562000000 | 3713.962769 |
| 1508648400000 | 3713.962769 |
| 1508734800000 | 3714.159984 |
| 1508821200000 | 3727.931271 |
| 1508907600000 | 3728.178141 |
| 1508994000000 | 3739.516124 |
| 1509080400000 | 3728.126242 |
| 1509166800000 | 3728.126242 |
| 1509253200000 | 3728.126242 |
| 1509339600000 | 3748.174574 |
| 1509426000000 | 3752.817353 |
| 1509512400000 | 3773.617529 |
| 1509598800000 | 3780.053813 |
| 1509685200000 | 3767.576037 |
| 1509771600000 | 3767.576037 |
| 1509858000000 | 3767.576037 |
| 1509948000000 | 3759.898022 |
| 1510034400000 | 3758.639027 |
| 1510120800000 | 3763.765209 |
| 1510207200000 | 3734.311471 |
| 1510293600000 | 3732.878681 |
| 1510380000000 | 3732.878681 |
| 1510466400000 | 3732.878681 |
| 1510552800000 | 3705.979959 |
| 1510639200000 | 3702.957892 |
| 1510725600000 | 3688.09657 |
| 1510812000000 | 3711.747513 |
| 1510898400000 | 3706.694699 |
| 1510984800000 | 3706.694699 |
| 1511071200000 | 3706.694699 |
| 1511157600000 | 3712.531867 |
| 1511244000000 | 3728.393339 |
| 1511330400000 | 3740.86979 |
| 1511416800000 | 3758.051649 |
| 1511503200000 | 3784.40447 |
| 1511589600000 | 3784.40447 |
| 1511676000000 | 3784.40447 |
| 1511762400000 | 3765.404816 |
| 1511848800000 | 3753.99322 |
| 1511935200000 | 3752.548776 |
| 1512021600000 | 3755.814173 |
| 1512108000000 | 3716.03536 |
| 1512194400000 | 3716.03536 |
| 1512280800000 | 3716.03536 |
| 1512367200000 | 3733.279179 |
| 1512453600000 | 3717.07748 |
| 1512540000000 | 3688.297574 |
| 1512626400000 | 3701.390324 |
| 1512712800000 | 3725.359547 |
| 1512799200000 | 3725.359547 |
| 1512885600000 | 3725.359547 |
| 1512972000000 | 3747.172494 |
| 1513058400000 | 3747.058051 |
| 1513144800000 | 3754.122701 |
| 1513231200000 | 3745.737943 |
| 1513317600000 | 3734.721063 |
| 1513404000000 | 3734.721063 |
| 1513490400000 | 3734.721063 |
| 1513576800000 | 3800.391994 |
| 1513663200000 | 3784.97639 |
| 1513749600000 | 3788.261501 |
| 1513836000000 | 3798.482807 |
| 1513922400000 | 3791.919433 |
| 1514008800000 | 3791.919433 |
| 1514095200000 | 3791.919433 |
| 1514181600000 | 3794.1854 |
| 1514268000000 | 3794.293324 |
| 1514354400000 | 3800.330958 |
| 1514440800000 | 3801.138052 |
| 1514527200000 | 3807.276299 |
| 1514613600000 | 3807.276299 |
| 1514700000000 | 3807.276299 |
| 1514786400000 | 3807.341606 |
| 1514872800000 | 3815.965954 |
| 1514959200000 | 3827.985378 |
| 1515045600000 | 3901.288 |
| 1515132000000 | 3918.139986 |
| 1515218400000 | 3918.139986 |
| 1515304800000 | 3918.139986 |
| 1515391200000 | 3914.36448 |
| 1515477600000 | 3929.501598 |
| 1515564000000 | 3956.753298 |
| 1515650400000 | 3963.048389 |
| 1515736800000 | 3988.199859 |
| 1515823200000 | 3988.199859 |
| 1515909600000 | 3988.199859 |
| 1515996000000 | 4026.376173 |
| 1516082400000 | 4030.17556 |
| 1516168800000 | 4038.225567 |
| 1516255200000 | 4043.780896 |
| 1516341600000 | 4073.93946 |
| 1516428000000 | 4073.93946 |
| 1516514400000 | 4073.93946 |
| 1516600800000 | 4089.596548 |
| 1516687200000 | 4116.978789 |
| 1516773600000 | 4115.92474 |
| 1516860000000 | 4122.489472 |
| 1516946400000 | 4129.290583 |
| 1517032800000 | 4129.290583 |
| 1517119200000 | 4129.290583 |
| 1517205600000 | 4100.904544 |
| 1517292000000 | 4073.345307 |
| 1517378400000 | 4070.466933 |
| 1517464800000 | 4070.404838 |
| 1517551200000 | 3999.554656 |
| 1517637600000 | 3999.554656 |
| 1517724000000 | 3999.554656 |
| 1517810400000 | 3932.377926 |
| 1517896800000 | 3814.116818 |
| 1517983200000 | 3863.732063 |
| 1518069600000 | 3812.694123 |
| 1518156000000 | 3752.482437 |
| 1518242400000 | 3752.482437 |
| 1518328800000 | 3752.482437 |
| 1518415200000 | 3796.04121 |
| 1518501600000 | 3807.352061 |
| 1518588000000 | 3861.15354 |
| 1518674400000 | 3921.727126 |
| 1518760800000 | 3949.666465 |
| 1518847200000 | 3949.666465 |
| 1518933600000 | 3949.666465 |
| 1519020000000 | 3939.076585 |
| 1519106400000 | 3928.402502 |
| 1519192800000 | 3935.794942 |
| 1519279200000 | 3927.299446 |
| 1519365600000 | 3943.756211 |
| 1519452000000 | 3943.756211 |
| 1519538400000 | 3943.756211 |
| 1519624800000 | 3963.522718 |
| 1519711200000 | 3959.041393 |
| 1519797600000 | 3924.771676 |
| 1519884000000 | 3864.483791 |
| 1519970400000 | 3831.717243 |
| 1520056800000 | 3831.717243 |
| 1520143200000 | 3831.717243 |
| 1520229600000 | 3832.810086 |
| 1520316000000 | 3878.524021 |
| 1520402400000 | 3868.02177 |
| 1520488800000 | 3898.105682 |
| 1520575200000 | 3913.603201 |
| 1520661600000 | 3913.603201 |
| 1520748000000 | 3913.603201 |
| 1520830800000 | 3946.338886 |
| 1520917200000 | 3948.716338 |
| 1521003600000 | 3931.994202 |
| 1521090000000 | 3952.633039 |
| 1521176400000 | 3945.322182 |
| 1521262800000 | 3945.322182 |
| 1521349200000 | 3945.322182 |
| 1521435600000 | 3918.720391 |
| 1521522000000 | 3914.736291 |
| 1521608400000 | 3911.636021 |
| 1521694800000 | 3886.378944 |
| 1521781200000 | 3830.674424 |
| 1521867600000 | 3830.674424 |
| 1521954000000 | 3830.674424 |
| 1522040400000 | 3838.539713 |
| 1522126800000 | 3870.576144 |
| 1522213200000 | 3843.487485 |
| 1522299600000 | 3843.97755 |
| 1522386000000 | 3854.385074 |
| 1522472400000 | 3854.385074 |
| 1522558800000 | 3854.385074 |
| 1522645200000 | 3851.461978 |
| 1522731600000 | 3834.027162 |
| 1522818000000 | 3811.198648 |
| 1522904400000 | 3861.797787 |
| 1522990800000 | 3852.470551 |
| 1523077200000 | 3852.470551 |
| 1523163600000 | 3852.470551 |
| 1523250000000 | 3879.855593 |
| 1523336400000 | 3918.61862 |
| 1523422800000 | 3911.683347 |
| 1523509200000 | 3911.401399 |
| 1523595600000 | 3923.995378 |
| 1523682000000 | 3923.995378 |
| 1523768400000 | 3923.995378 |
| 1523854800000 | 3929.383182 |
| 1523941200000 | 3945.396001 |
| 1524027600000 | 3975.395402 |
| 1524114000000 | 3965.310995 |
| 1524200400000 | 3940.146922 |
| 1524286800000 | 3940.146922 |
| 1524373200000 | 3940.146922 |
| 1524459600000 | 3935.319108 |
| 1524546000000 | 3936.811243 |
| 1524632400000 | 3902.185254 |
| 1524718800000 | 3922.17858 |
| 1524805200000 | 3935.028753 |
| 1524891600000 | 3935.028753 |
| 1524978000000 | 3935.028753 |
| 1525064400000 | 3938.049852 |
| 1525150800000 | 3916.154095 |
| 1525237200000 | 3929.486925 |
| 1525323600000 | 3913.629443 |
| 1525410000000 | 3924.881064 |
| 1525496400000 | 3924.881064 |
| 1525582800000 | 3924.881064 |
| 1525669200000 | 3939.447332 |
| 1525755600000 | 3932.880761 |
| 1525842000000 | 3932.313636 |
| 1525928400000 | 3950.460011 |
| 1526014800000 | 3991.265524 |
| 1526101200000 | 3991.265524 |
| 1526187600000 | 3991.265524 |
| 1526274000000 | 4002.519822 |
| 1526360400000 | 3972.344964 |
| 1526446800000 | 3952.74017 |
| 1526533200000 | 3967.090716 |
| 1526619600000 | 3952.629727 |
| 1526706000000 | 3952.629727 |
| 1526792400000 | 3952.629727 |
| 1526878800000 | 3960.688759 |
| 1526965200000 | 3973.954544 |
| 1527051600000 | 3928.49105 |
| 1527138000000 | 3918.912197 |
| 1527224400000 | 3902.957963 |
| 1527310800000 | 3902.957963 |
| 1527397200000 | 3902.957963 |
| 1527483600000 | 3889.740362 |
| 1527570000000 | 3834.746597 |
| 1527656400000 | 3843.032757 |
| 1527742800000 | 3854.057855 |
| 1527829200000 | 3864.766257 |
| 1527915600000 | 3864.766257 |
| 1528002000000 | 3864.766257 |
| 1528088400000 | 3883.253454 |
| 1528174800000 | 3871.401576 |
| 1528261200000 | 3894.183646 |
| 1528347600000 | 3904.109384 |
| 1528434000000 | 3886.194516 |
| 1528520400000 | 3886.194516 |
| 1528606800000 | 3886.194516 |
| 1528693200000 | 3920.733732 |
| 1528779600000 | 3913.265253 |
| 1528866000000 | 3910.419007 |
| 1528952400000 | 3895.156638 |
| 1529038800000 | 3866.378795 |
| 1529125200000 | 3866.378795 |
| 1529211600000 | 3866.378795 |
| 1529298000000 | 3833.52033 |
| 1529384400000 | 3783.72016 |
| 1529470800000 | 3796.49554 |
| 1529557200000 | 3778.350349 |
| 1529643600000 | 3804.308499 |
| 1529730000000 | 3804.308499 |
| 1529816400000 | 3804.308499 |
| 1529902800000 | 3742.052977 |
| 1529989200000 | 3745.087434 |
| 1530075600000 | 3747.657349 |
| 1530162000000 | 3723.177442 |
| 1530248400000 | 3758.040332 |
| 1530334800000 | 3758.040332 |
| 1530421200000 | 3758.040332 |
| 1530507600000 | 3692.680565 |
| 1530594000000 | 3709.203249 |
| 1530680400000 | 3703.56307 |
| 1530766800000 | 3720.915368 |
| 1530853200000 | 3743.653229 |
| 1530939600000 | 3743.653229 |
| 1531026000000 | 3743.653229 |
| 1531112400000 | 3785.943738 |
| 1531198800000 | 3802.107401 |
| 1531285200000 | 3749.104481 |
| 1531371600000 | 3758.706941 |
| 1531458000000 | 3782.234786 |
| 1531544400000 | 3782.234786 |
| 1531630800000 | 3782.234786 |
| 1531717200000 | 3776.49411 |
| 1531803600000 | 3777.862161 |
| 1531890000000 | 3793.142464 |
| 1531976400000 | 3776.938546 |
| 1532062800000 | 3788.758894 |
| 1532149200000 | 3788.758894 |
| 1532235600000 | 3788.758894 |
| 1532322000000 | 3776.346288 |
| 1532408400000 | 3819.55951 |
| 1532494800000 | 3812.003247 |
| 1532581200000 | 3824.541338 |
| 1532667600000 | 3834.774353 |
| 1532754000000 | 3834.774353 |
| 1532840400000 | 3834.774353 |
| 1532926800000 | 3825.77167 |
| 1533013200000 | 3819.011366 |
| 1533099600000 | 3811.110011 |
| 1533186000000 | 3758.23355 |
| 1533272400000 | 3769.89277 |
| 1533358800000 | 3769.89277 |
| 1533445200000 | 3769.89277 |
| 1533531600000 | 3761.653983 |
| 1533618000000 | 3798.912678 |
| 1533704400000 | 3796.397331 |
| 1533790800000 | 3800.954412 |
| 1533877200000 | 3728.857288 |
| 1533963600000 | 3728.857288 |
| 1534050000000 | 3728.857288 |
| 1534136400000 | 3698.939404 |
| 1534222800000 | 3702.829934 |
| 1534309200000 | 3637.83858 |
| 1534395600000 | 3659.429161 |
| 1534482000000 | 3668.828212 |
| 1534568400000 | 3668.828212 |
| 1534654800000 | 3668.828212 |
| 1534741200000 | 3697.355141 |
| 1534827600000 | 3721.272697 |
| 1534914000000 | 3744.080804 |
| 1535000400000 | 3734.010532 |
| 1535086800000 | 3761.223935 |
| 1535173200000 | 3761.223935 |
| 1535259600000 | 3761.223935 |
| 1535346000000 | 3810.894632 |
| 1535432400000 | 3825.861479 |
| 1535518800000 | 3828.217332 |
| 1535605200000 | 3819.338306 |
| 1535691600000 | 3789.167768 |
| 1535778000000 | 3789.167768 |
| 1535864400000 | 3789.167768 |
| 1535950800000 | 3782.620239 |
| 1536037200000 | 3746.381157 |
| 1536123600000 | 3702.556025 |
| 1536210000000 | 3680.645147 |
| 1536296400000 | 3664.818718 |
| 1536382800000 | 3664.818718 |
| 1536469200000 | 3664.818718 |
| 1536555600000 | 3668.340828 |
| 1536642000000 | 3676.684556 |
| 1536728400000 | 3698.331542 |
| 1536814800000 | 3712.763135 |
| 1536901200000 | 3740.002255 |
| 1536987600000 | 3740.002255 |
| 1537074000000 | 3740.002255 |
| 1537160400000 | 3741.357731 |
| 1537246800000 | 3763.451664 |
| 1537333200000 | 3794.944869 |
| 1537419600000 | 3829.062766 |
| 1537506000000 | 3866.590408 |
| 1537592400000 | 3866.590408 |
| 1537678800000 | 3866.590408 |
| 1537765200000 | 3866.938898 |
| 1537851600000 | 3892.841498 |
| 1537938000000 | 3901.744764 |
| 1538024400000 | 3878.709689 |
| 1538110800000 | 3864.458054 |
| 1538197200000 | 3864.458054 |
| 1538283600000 | 3864.458054 |
| 1538370000000 | 3869.088267 |
| 1538456400000 | 3850.593433 |
| 1538542800000 | 3836.920913 |
| 1538629200000 | 3806.267338 |
| 1538715600000 | 3767.034433 |
| 1538802000000 | 3767.034433 |
| 1538888400000 | 3767.034433 |
| 1538974800000 | 3721.365177 |
| 1539061200000 | 3716.231628 |
| 1539147600000 | 3668.105783 |
| 1539234000000 | 3576.482507 |
| 1539320400000 | 3592.175515 |
| 1539406800000 | 3592.175515 |
| 1539493200000 | 3592.175515 |
| 1539579600000 | 3581.124965 |
| 1539666000000 | 3615.268878 |
| 1539752400000 | 3616.308468 |
| 1539838800000 | 3577.970133 |
| 1539925200000 | 3569.661013 |
| 1540011600000 | 3569.661013 |
| 1540098000000 | 3569.661013 |
| 1540184400000 | 3559.161797 |
| 1540270800000 | 3479.262468 |
| 1540357200000 | 3450.100502 |
| 1540443600000 | 3431.488307 |
| 1540530000000 | 3417.760644 |
| 1540616400000 | 3417.760644 |
| 1540702800000 | 3417.760644 |
| 1540789200000 | 3426.030842 |
| 1540875600000 | 3432.890046 |
| 1540962000000 | 3497.355643 |
| 1541048400000 | 3517.488671 |
| 1541134800000 | 3556.256398 |
| 1541221200000 | 3556.256398 |
| 1541307600000 | 3556.256398 |
| 1541397600000 | 3531.190059 |
| 1541484000000 | 3548.515689 |
| 1541570400000 | 3575.175461 |
| 1541656800000 | 3579.60709 |
| 1541743200000 | 3529.24258 |
| 1541829600000 | 3529.24258 |
| 1541916000000 | 3529.24258 |
| 1542002400000 | 3493.07626 |
| 1542088800000 | 3484.588534 |
| 1542175200000 | 3464.370018 |
| 1542261600000 | 3464.251228 |
| 1542348000000 | 3476.333084 |
| 1542434400000 | 3476.333084 |
| 1542520800000 | 3476.333084 |
| 1542607200000 | 3468.820958 |
| 1542693600000 | 3405.827679 |
| 1542780000000 | 3425.335045 |
| 1542866400000 | 3420.271342 |
| 1542952800000 | 3401.778995 |
| 1543039200000 | 3401.778995 |
| 1543125600000 | 3401.778995 |
| 1543212000000 | 3425.489022 |
| 1543298400000 | 3405.82453 |
| 1543384800000 | 3414.977118 |
| 1543471200000 | 3454.876912 |
| 1543557600000 | 3436.727968 |
| 1543644000000 | 3436.727968 |
| 1543730400000 | 3436.727968 |
| 1543816800000 | 3519.893057 |
| 1543903200000 | 3481.703587 |
| 1543989600000 | 3437.692977 |
| 1544076000000 | 3355.75541 |
| 1544162400000 | 3376.407733 |
| 1544248800000 | 3376.407733 |
| 1544335200000 | 3376.407733 |
| 1544421600000 | 3311.26667 |
| 1544508000000 | 3327.951614 |
| 1544594400000 | 3400.094074 |
| 1544680800000 | 3399.826096 |
| 1544767200000 | 3357.401774 |
| 1544853600000 | 3357.401774 |
| 1544940000000 | 3357.401774 |
| 1545026400000 | 3353.347546 |
| 1545112800000 | 3322.683202 |
| 1545199200000 | 3335.775085 |
| 1545285600000 | 3270.655195 |
| 1545372000000 | 3259.538529 |
| 1545458400000 | 3259.538529 |
| 1545544800000 | 3259.538529 |
| 1545631200000 | 3255.044286 |
| 1545717600000 | 3220.600434 |
| 1545804000000 | 3226.884921 |
| 1545890400000 | 3219.303096 |
| 1545976800000 | 3267.682588 |
| 1546063200000 | 3267.682588 |
| 1546149600000 | 3267.682588 |
| 1546236000000 | 3280.561355 |
| 1546322400000 | 3280.577809 |
| 1546408800000 | 3263.430432 |
| 1546495200000 | 3266.883238 |
| 1546581600000 | 3313.811631 |
| 1546668000000 | 3313.811631 |
| 1546754400000 | 3313.811631 |
| 1546840800000 | 3333.078702 |
| 1546927200000 | 3345.287877 |
| 1547013600000 | 3386.054353 |
| 1547100000000 | 3387.381683 |
| 1547186400000 | 3377.604101 |
| 1547272800000 | 3377.604101 |
| 1547359200000 | 3377.604101 |
| 1547445600000 | 3362.006749 |
| 1547532000000 | 3374.114239 |
| 1547618400000 | 3361.242834 |
| 1547704800000 | 3365.513535 |
| 1547791200000 | 3404.004834 |
| 1547877600000 | 3404.004834 |
| 1547964000000 | 3404.004834 |
| 1548050400000 | 3402.792496 |
| 1548136800000 | 3389.648531 |
| 1548223200000 | 3390.311678 |
| 1548309600000 | 3391.970225 |
| 1548396000000 | 3412.812474 |
| 1548482400000 | 3412.812474 |
| 1548568800000 | 3412.812474 |
| 1548655200000 | 3397.086294 |
| 1548741600000 | 3417.707623 |
| 1548828000000 | 3421.67134 |
| 1548914400000 | 3463.69839 |
| 1549000800000 | 3454.263894 |
| 1549087200000 | 3454.263894 |
| 1549173600000 | 3454.263894 |
| 1549260000000 | 3454.797478 |
| 1549346400000 | 3492.225448 |
| 1549432800000 | 3481.567063 |
| 1549519200000 | 3444.462206 |
| 1549605600000 | 3420.704249 |
| 1549692000000 | 3420.704249 |
| 1549778400000 | 3420.704249 |
| 1549864800000 | 3423.690453 |
| 1549951200000 | 3449.437062 |
| 1550037600000 | 3462.02151 |
| 1550124000000 | 3463.24948 |
| 1550210400000 | 3482.507743 |
| 1550296800000 | 3482.507743 |
| 1550383200000 | 3482.507743 |
| 1550469600000 | 3512.471022 |
| 1550556000000 | 3523.739107 |
| 1550642400000 | 3538.028445 |
| 1550728800000 | 3536.793162 |
| 1550815200000 | 3538.97851 |
| 1550901600000 | 3538.97851 |
| 1550988000000 | 3538.97851 |
| 1551074400000 | 3545.735168 |
| 1551160800000 | 3551.461381 |
| 1551247200000 | 3548.599939 |
| 1551333600000 | 3541.662366 |
| 1551420000000 | 3547.988139 |
| 1551506400000 | 3547.988139 |
| 1551592800000 | 3547.988139 |
| 1551679200000 | 3546.934827 |
| 1551765600000 | 3547.440199 |
| 1551852000000 | 3549.835082 |
| 1551938400000 | 3539.493942 |
| 1552024800000 | 3513.772067 |
| 1552111200000 | 3513.772067 |
| 1552197600000 | 3513.772067 |
| 1552280400000 | 3530.003759 |
| 1552366800000 | 3550.239081 |
| 1552453200000 | 3565.627026 |
| 1552539600000 | 3581.799474 |
| 1552626000000 | 3604.228084 |
| 1552712400000 | 3604.228084 |
| 1552798800000 | 3604.228084 |
| 1552885200000 | 3620.402326 |
| 1552971600000 | 3633.264939 |
| 1553058000000 | 3617.810101 |
| 1553144400000 | 3632.540154 |
| 1553230800000 | 3593.135676 |
| 1553317200000 | 3593.135676 |
| 1553403600000 | 3593.135676 |
| 1553490000000 | 3565.428819 |
| 1553576400000 | 3602.95097 |
| 1553662800000 | 3594.721738 |
| 1553749200000 | 3586.310146 |
| 1553835600000 | 3597.759483 |
| 1553922000000 | 3597.759483 |
| 1554008400000 | 3597.759483 |
| 1554094800000 | 3621.530903 |
| 1554181200000 | 3613.206504 |
| 1554267600000 | 3642.180194 |
| 1554354000000 | 3623.447556 |
| 1554440400000 | 3625.48555 |
| 1554526800000 | 3625.48555 |
| 1554613200000 | 3625.48555 |
| 1554699600000 | 3636.685395 |
| 1554786000000 | 3631.237143 |
| 1554872400000 | 3628.028341 |
| 1554958800000 | 3621.798638 |
| 1555045200000 | 3621.376749 |
| 1555131600000 | 3621.376749 |
| 1555218000000 | 3621.376749 |
| 1555304400000 | 3631.727974 |
| 1555390800000 | 3633.997684 |
| 1555477200000 | 3634.399358 |
| 1555563600000 | 3621.720468 |
| 1555650000000 | 3619.935128 |
| 1555736400000 | 3619.935128 |
| 1555822800000 | 3619.935128 |
| 1555909200000 | 3619.985873 |
| 1555995600000 | 3639.213196 |
| 1556082000000 | 3640.478 |
| 1556168400000 | 3632.724039 |
| 1556254800000 | 3644.201517 |
| 1556341200000 | 3644.201517 |
| 1556427600000 | 3644.201517 |
| 1556514000000 | 3639.979323 |
| 1556600400000 | 3657.680854 |
| 1556686800000 | 3661.889248 |
| 1556773200000 | 3632.271757 |
| 1556859600000 | 3646.585262 |
| 1556946000000 | 3646.585262 |
| 1557032400000 | 3646.585262 |
| 1557118800000 | 3630.375427 |
| 1557205200000 | 3603.297121 |
| 1557291600000 | 3606.42759 |
| 1557378000000 | 3581.54183 |
| 1557464400000 | 3593.81497 |
| 1557550800000 | 3593.81497 |
| 1557637200000 | 3593.81497 |
| 1557723600000 | 3580.495713 |
| 1557810000000 | 3593.192762 |
| 1557896400000 | 3614.959788 |
| 1557982800000 | 3645.923233 |
| 1558069200000 | 3654.608212 |
| 1558155600000 | 3654.608212 |
| 1558242000000 | 3654.608212 |
| 1558328400000 | 3650.19376 |
| 1558414800000 | 3656.418003 |
| 1558501200000 | 3661.979553 |
| 1558587600000 | 3630.025031 |
| 1558674000000 | 3659.970784 |
| 1558760400000 | 3659.970784 |
| 1558846800000 | 3659.970784 |
| 1558933200000 | 3667.469794 |
| 1559019600000 | 3656.936748 |
| 1559106000000 | 3606.2848 |
| 1559192400000 | 3602.849101 |
| 1559278800000 | 3590.025662 |
| 1559365200000 | 3590.025662 |
| 1559451600000 | 3590.025662 |
| 1559538000000 | 3616.785403 |
| 1559624400000 | 3619.597359 |
| 1559710800000 | 3655.75859 |
| 1559797200000 | 3662.136779 |
| 1559883600000 | 3707.847198 |
| 1559970000000 | 3707.847198 |
| 1560056400000 | 3707.847198 |
| 1560142800000 | 3707.40994 |
| 1560229200000 | 3723.149256 |
| 1560315600000 | 3714.226362 |
| 1560402000000 | 3703.038035 |
| 1560488400000 | 3692.878838 |
| 1560574800000 | 3692.878838 |
| 1560661200000 | 3692.878838 |
| 1560747600000 | 3690.427769 |
| 1560834000000 | 3718.865404 |
| 1560920400000 | 3736.420579 |
| 1561006800000 | 3779.436866 |
| 1561093200000 | 3772.051258 |
| 1561179600000 | 3772.051258 |
| 1561266000000 | 3772.051258 |
| 1561352400000 | 3793.567066 |
| 1561438800000 | 3789.657721 |
| 1561525200000 | 3766.226902 |
| 1561611600000 | 3774.113724 |
| 1561698000000 | 3787.511861 |
| 1561784400000 | 3787.511861 |
| 1561870800000 | 3787.511861 |
| 1561957200000 | 3795.133348 |
| 1562043600000 | 3816.079051 |
| 1562130000000 | 3838.060292 |
| 1562216400000 | 3837.174614 |
| 1562302800000 | 3791.519654 |
| 1562389200000 | 3791.519654 |
| 1562475600000 | 3791.519654 |
| 1562562000000 | 3779.95501 |
| 1562648400000 | 3766.934791 |
| 1562734800000 | 3773.544803 |
| 1562821200000 | 3776.168209 |
| 1562907600000 | 3775.518407 |
| 1562994000000 | 3775.518407 |
| 1563080400000 | 3775.518407 |
| 1563166800000 | 3784.963489 |
| 1563253200000 | 3781.079838 |
| 1563339600000 | 3778.990397 |
| 1563426000000 | 3768.829786 |
| 1563512400000 | 3782.929536 |
| 1563598800000 | 3782.929536 |
| 1563685200000 | 3782.929536 |
| 1563771600000 | 3778.646201 |
| 1563858000000 | 3783.542901 |
| 1563944400000 | 3777.993904 |
| 1564030800000 | 3755.469939 |
| 1564117200000 | 3747.037977 |
| 1564203600000 | 3747.037977 |
| 1564290000000 | 3747.037977 |
| 1564376400000 | 3744.450091 |
| 1564462800000 | 3720.092273 |
| 1564549200000 | 3713.954778 |
| 1564635600000 | 3698.059839 |
| 1564722000000 | 3639.176158 |
| 1564808400000 | 3639.176158 |
| 1564894800000 | 3639.176158 |
| 1564981200000 | 3576.739433 |
| 1565067600000 | 3560.324455 |
| 1565154000000 | 3577.565983 |
| 1565240400000 | 3626.252575 |
| 1565326800000 | 3609.763133 |
| 1565413200000 | 3609.763133 |
| 1565499600000 | 3609.763133 |
| 1565586000000 | 3601.446468 |
| 1565672400000 | 3596.643314 |
| 1565758800000 | 3557.710748 |
| 1565845200000 | 3541.864475 |
| 1565931600000 | 3574.352159 |
| 1566018000000 | 3574.352159 |
| 1566104400000 | 3574.352159 |
| 1566190800000 | 3607.189529 |
| 1566277200000 | 3594.568427 |
| 1566363600000 | 3612.598502 |
| 1566450000000 | 3589.358095 |
| 1566536400000 | 3581.452742 |
| 1566622800000 | 3581.452742 |
| 1566709200000 | 3581.452742 |
| 1566795600000 | 3565.300806 |
| 1566882000000 | 3585.643434 |
| 1566968400000 | 3579.36937 |
| 1567054800000 | 3600.692934 |
| 1567141200000 | 3615.364358 |
| 1567227600000 | 3615.364358 |
| 1567314000000 | 3615.364358 |
| 1567400400000 | 3611.033591 |
| 1567486800000 | 3606.544377 |
| 1567573200000 | 3662.316395 |
| 1567659600000 | 3683.077179 |
| 1567746000000 | 3699.603135 |
| 1567832400000 | 3699.603135 |
| 1567918800000 | 3699.603135 |
| 1568005200000 | 3690.23756 |
| 1568091600000 | 3675.048453 |
| 1568178000000 | 3691.085362 |
| 1568264400000 | 3715.044108 |
| 1568350800000 | 3736.953991 |
| 1568437200000 | 3736.953991 |
| 1568523600000 | 3736.953991 |
| 1568610000000 | 3693.627447 |
| 1568696400000 | 3706.506108 |
| 1568782800000 | 3711.828865 |
| 1568869200000 | 3720.972132 |
| 1568955600000 | 3715.38502 |
| 1569042000000 | 3715.38502 |
| 1569128400000 | 3715.38502 |
| 1569214800000 | 3700.83345 |
| 1569301200000 | 3706.640105 |
| 1569387600000 | 3670.644514 |
| 1569474000000 | 3686.671124 |
| 1569560400000 | 3698.908844 |
| 1569646800000 | 3698.908844 |
| 1569733200000 | 3698.908844 |
| 1569819600000 | 3693.08266403925 |
| 1569906000000 | 3666.1591 |
| 1569992400000 | 3600.757649 |
| 1570078800000 | 3606.485773 |
| 1570165200000 | 3626.718552 |
| 1570251600000 | 3626.718552 |
| 1570338000000 | 3626.718552 |
| 1570424400000 | 3648.897285 |
| 1570510800000 | 3618.422928 |
| 1570597200000 | 3624.992312 |
| 1570683600000 | 3646.529788 |
| 1570770000000 | 3706.193775 |
| 1570856400000 | 3706.193775 |
| 1570942800000 | 3706.193775 |
| 1571029200000 | 3693.610556 |
| 1571115600000 | 3719.931409 |
| 1571202000000 | 3727.56744 |
| 1571288400000 | 3740.04873344524 |
| 1571374800000 | 3741.96746853826 |
| 1571461200000 | 3741.967469 |
| 1571547600000 | 3741.967469 |
| 1571634000000 | 3756.06808375737 |
| 1571720400000 | 3760.59196009041 |
| 1571806800000 | 3755.0012709376 |
| 1571893200000 | 3766.15550725818 |
| 1571979600000 | 3774.97390724245 |
| 1572238800000 | 3780.95817093111 |
| 1572325200000 | 3792.55009716165 |
| 1572411600000 | 3802.63506695372 |
| 1572498000000 | 3806.40266036678 |
| 1572584400000 | 3834.09273360918 |
| 1572847200000 | 3858.14879591209 |
| 1572933600000 | 3844.87999076158 |
| 1573020000000 | 3852.4971117732 |
| 1573106400000 | 3852.30725182408 |
| 1573192800000 | 3838.35322278582 |
| 1573452000000 | 3828.85591855428 |
| 1573538400000 | 3834.3038305589 |
| 1573624800000 | 3823.67197431209 |
| 1573711200000 | 3805.02721299219 |
| 1573797600000 | 3833.41183239187 |
| 1574056800000 | 3845.45463125717 |
| 1574143200000 | 3847.09487987809 |
| 1574229600000 | 3826.50037830569 |
| 1574316000000 | 3807.51078740215 |
| 1574402400000 | 3809.52667188713 |
| 1574661600000 | 3840.67499468613 |
| 1574748000000 | 3846.15861781357 |
| 1574834400000 | 3854.38332258942 |
| 1574920800000 | 3856.60745059069 |
| 1575007200000 | 3838.5295969799 |
| 1575266400000 | 3818.05245801409 |
| 1575352800000 | 3800.22876661168 |
| 1575439200000 | 3815.96550706048 |
| 1575525600000 | 3816.98911281655 |
| 1575612000000 | 3844.55666175163 |
| 1575871200000 | 3846.15795886324 |
| 1575957600000 | 3841.49477374019 |
| 1576044000000 | 3852.454600238 |
| 1576130400000 | 3871.65611924852 |
| 1576216800000 | 3916.52677649792 |
| 1576476000000 | 3947.81996891963 |
| 1576562400000 | 3945.7547012706 |
| 1576648800000 | 3926.84155097592 |
| 1576735200000 | 3931.41579326904 |
| 1576821600000 | 3949.70652949174 |
| 1577080800000 | 3952.28434160194 |
| 1577167200000 | 3954.0905232865 |
| 1577253600000 | 3954.35344333584 |
| 1577340000000 | 3959.97879237946 |
| 1577426400000 | 3985.04101213097 |
| 1577685600000 | 3966.28257605021 |
| 1577772000000 | 3967.76046475777 |
| 1577944800000 | 3988.81114647123 |
| 1578031200000 | 3973.8508610509 |
| 1578290400000 | 3951.60456953931 |
| 1578376800000 | 3956.71400732378 |
| 1578463200000 | 3950.72430003586 |
| 1578549600000 | 3975.6162527197 |
| 1578636000000 | 3983.14507505674 |
| 1578895200000 | 3980.35989392968 |
| 1578981600000 | 3995.14184372996 |
| 1579068000000 | 4006.76812668214 |
| 1579154400000 | 4013.94509894431 |
| 1579240800000 | 4033.79067341607 |
| 1579500000000 | 4034.02057312142 |
| 1579586400000 | 4039.06569011195 |
| 1579672800000 | 4047.78224693015 |
| 1579759200000 | 4021.93614625893 |
| 1579845600000 | 4054.59679939364 |
| 1580104800000 | 3970.66556131479 |
| 1580191200000 | 3983.82378823075 |
| 1580277600000 | 4002.61737726936 |
| 1580364000000 | 3976.67019283537 |
| 1580450400000 | 3964.12748279817 |
| 1580709600000 | 3968.26548411162 |
| 1580796000000 | 4011.00455922386 |
| 1580882400000 | 4037.80496985101 |
| 1580968800000 | 4065.68812018321 |
| 1581055200000 | 4055.21591061072 |
| 1581314400000 | 4047.80706429699 |
| 1581400800000 | 4070.95646766256 |
| 1581487200000 | 4078.72472116609 |
| 1581573600000 | 4070.94239924951 |
| 1581660000000 | 4066.75463864691 |
| 1581919200000 | 4062.6326304333 |
| 1582005600000 | 4048.55154227575 |
| 1582092000000 | 4078.28934533394 |
| 1582178400000 | 4043.54155037944 |
| 1582264800000 | 4043.79271929857 |
| 1582524000000 | 3937.20944351153 |
| 1582610400000 | 3860.10701071242 |
| 1582696800000 | 3842.87364951171 |
| 1582783200000 | 3757.66584646229 |
| 1582869600000 | 3627.33870733282 |
| 1583128800000 | 3701.61651989528 |
| 1583215200000 | 3751.82359284912 |
| 1583301600000 | 3794.62656388422 |
| 1583388000000 | 3792.65837727467 |
| 1583474400000 | 3706.73609441309 |
| 1583730000000 | 3517.48376931546 |
| 1583816400000 | 3467.39221556403 |
| 1583902800000 | 3406.0145061255 |
| 1583989200000 | 3040.25907685863 |
| 1584075600000 | 3050.3740507144 |
| 1584334800000 | 2938.53143945623 |
| 1584421200000 | 2967.33840156844 |
| 1584507600000 | 2826.05715231884 |
| 1584594000000 | 2868.37687560187 |
| 1584680400000 | 2891.09031173584 |
| 1584939600000 | 2825.44057155759 |
| 1585026000000 | 3030.40626404736 |
| 1585112400000 | 3159.35741052203 |
| 1585198800000 | 3257.14668012314 |
| 1585285200000 | 3211.25010848468 |
| 1585544400000 | 3269.41989343089 |
| 1585630800000 | 3248.9432774141 |
| 1585717200000 | 3150.30100912559 |
| 1585803600000 | 3119.22375233826 |
| 1585890000000 | 3093.34498791291 |
| 1586149200000 | 3214.89375697911 |
| 1586235600000 | 3287.24294651915 |
| 1586322000000 | 3312.4060573173 |
| 1586408400000 | 3369.79611056047 |
| 1586494800000 | 3372.97593296268 |
| 1586754000000 | 3357.63373584537 |
| 1586840400000 | 3428.50922538057 |
| 1586926800000 | 3349.81710452774 |
| 1587013200000 | 3350.99539678491 |
| 1587099600000 | 3434.69775490863 |
| 1587358800000 | 3429.58888335894 |
| 1587445200000 | 3319.31227243807 |
| 1587531600000 | 3350.18899881547 |
| 1587618000000 | 3363.43129575546 |
| 1587704400000 | 3339.47984024179 |
| 1587963600000 | 3410.61722977393 |
| 1588050000000 | 3441.43272586276 |
| 1588136400000 | 3482.48212171038 |
| 1588222800000 | 3462.17247091583 |
| 1588309200000 | 3432.38436795498 |
| 1588568400000 | 3350.55004959787 |
| 1588654800000 | 3387.54376065314 |
| 1588741200000 | 3379.93641784459 |
| 1588827600000 | 3407.441129189 |
| 1588914000000 | 3463.82079143145 |
| 1589173200000 | 3444.3355828703 |
| 1589259600000 | 3467.83639721978 |
| 1589346000000 | 3420.41651201676 |
| 1589432400000 | 3354.59090746686 |
| 1589518800000 | 3363.119004031 |
| 1589778000000 | 3468.58917651463 |
| 1589864400000 | 3489.39887095172 |
| 1589950800000 | 3538.14530395376 |
| 1590037200000 | 3503.87544938651 |
| 1590123600000 | 3485.7933242453 |
| 1590382800000 | 3540.53112843665 |
| 1590469200000 | 3604.27140078196 |
| 1590555600000 | 3592.94616688743 |
| 1590642000000 | 3679.19393488324 |
| 1590728400000 | 3664.97834559104 |
| 1590987600000 | 3703.80934147656 |
| 1591074000000 | 3745.72584471448 |
| 1591160400000 | 3835.75874980358 |
| 1591246800000 | 3865.36161790542 |
| 1591333200000 | 3907.31383891942 |
| 1591592400000 | 3896.50954509288 |
| 1591678800000 | 3890.50122358186 |
| 1591765200000 | 3888.57144793908 |
| 1591851600000 | 3783.11038247865 |
| 1591938000000 | 3744.92128485112 |
| 1592197200000 | 3718.63436045624 |
| 1592283600000 | 3820.65362330257 |
| 1592370000000 | 3852.33617872373 |
| 1592456400000 | 3832.51307921552 |
| 1592542800000 | 3850.68544346729 |
| 1592802000000 | 3862.00881249529 |
| 1592888400000 | 3918.91509530413 |
| 1592974800000 | 3840.15250898447 |
| 1593061200000 | 3840.12433835614 |
| 1593147600000 | 3846.03714948891 |
| 1593406800000 | 3835.51992982757 |
| 1593493200000 | 3848.59377936319 |
| 1593579600000 | 3860.90731200432 |
| 1593666000000 | 3904.43066445794 |
| 1593752400000 | 3913.58396583031 |
| 1594011600000 | 3973.36001279438 |
| 1594098000000 | 3955.40668428114 |
| 1594184400000 | 3964.53241384984 |
| 1594270800000 | 3963.81828771616 |
| 1594357200000 | 3970.95726182987 |
| 1594616400000 | 4010.2387966443 |
| 1594702800000 | 3975.29221172559 |
| 1594789200000 | 4038.14445036136 |
| 1594875600000 | 3999.09284859873 |
| 1594962000000 | 4015.87768717994 |
| 1595221200000 | 4057.25753338424 |
| 1595307600000 | 4095.50626087142 |
| 1595394000000 | 4088.05117077676 |
| 1595480400000 | 4089.73457641118 |
| 1595566800000 | 4044.19790050907 |
| 1595826000000 | 4098.84261743864 |
| 1595912400000 | 4096.48871796291 |
| 1595998800000 | 4099.807178356 |
| 1596085200000 | 4073.40146658177 |
| 1596171600000 | 4031.2044132645 |
| 1596430800000 | 4087.38684803475 |
| 1596517200000 | 4102.03131394859 |
| 1596603600000 | 4146.85309103631 |
| 1596690000000 | 4114.9656330567 |
| 1596776400000 | 4100.61408687315 |
| 1596862800000 | 4100.614087 |
| 1596949200000 | 4100.614087 |
| 1597035600000 | 4080.17242832184 |
| 1597122000000 | 4109.84195762505 |
| 1597208400000 | 4164.48577399467 |
| 1597294800000 | 4185.82880536964 |
| 1597381200000 | 4158.63986862606 |
| 1597640400000 | 4195.55190025631 |
| 1597726800000 | 4222.7067202936 |
| 1597813200000 | 4240.48818500329 |
| 1597899600000 | 4188.57558376231 |
| 1597986000000 | 4171.81036511182 |
| 1598245200000 | 4221.6463502187 |
| 1598331600000 | 4216.70151863024 |
| 1598418000000 | 4261.13108221924 |
| 1598504400000 | 4225.29577668655 |
| 1598590800000 | 4222.73480243473 |
| 1598850000000 | 4228.02566953679 |
| 1598936400000 | 4237.24715654871 |
| 1599022800000 | 4270.65255410686 |
| 1599109200000 | 4208.43315256909 |
| 1599195600000 | 4120.69367675423 |
| 1599454800000 | 4156.50538652359 |
| 1599541200000 | 4128.7235782663 |
| 1599627600000 | 4167.48501094367 |
| 1599714000000 | 4178.03219633207 |
| 1599800400000 | 4188.05914561855 |
| 1600059600000 | 4215.36579448915 |
| 1600146000000 | 4234.94822624275 |
| 1600232400000 | 4258.49021639734 |
| 1600318800000 | 4231.38486001394 |
| 1600405200000 | 4257.9091865695 |
| 1600664400000 | 4175.89557166328 |
| 1600750800000 | 4175.55423546149 |
| 1600837200000 | 4189.87900214394 |
| 1600923600000 | 4141.78355251917 |
| 1601010000000 | 4144.18478048547 |
| 1601269200000 | 4200.59851796182 |
| 1601355600000 | 4236.13567418454 |
| 1601442000000 | 4208.39373964733 |
| 1601528400000 | 4240.31977230312 |
| 1601614800000 | 4219.43271960869 |
| 1601874000000 | 4261.87074645288 |
| 1601960400000 | 4251.1885310919 |
| 1602046800000 | 4245.95333897307 |
| 1602133200000 | 4272.81302555918 |
| 1602219600000 | 4313.3935732129 |
| 1602478800000 | 4345.70764041693 |
| 1602565200000 | 4340.42490262688 |
| 1602651600000 | 4336.68168362064 |
| 1602738000000 | 4254.51474566052 |
| 1602824400000 | 4272.67244449973 |
| 1603083600000 | 4289.657593578 |
| 1603170000000 | 4273.98524337584 |
| 1603256400000 | 4267.87674904622 |
| 1603342800000 | 4220.99508174214 |
| 1603429200000 | 4224.83369192832 |
| 1603688400000 | 4180.53605486724 |
| 1603774800000 | 4189.64325547312 |
| 1603861200000 | 4115.66973659945 |
| 1603947600000 | 4101.0068177996 |
| 1604034000000 | 4054.73803168368 |
| 1604296800000 | 4093.41979774452 |
| 1604383200000 | 4175.00799275169 |
| 1604469600000 | 4271.20610379046 |
| 1604556000000 | 4378.24330821414 |
| 1604642400000 | 4395.77563081152 |
| 1604901600000 | 4374.63870070663 |
| 1604988000000 | 4330.07317303231 |
| 1605074400000 | 4398.88397256244 |
| 1605160800000 | 4415.71574722261 |
| 1605247200000 | 4404.06855833534 |
| 1605506400000 | 4421.4472369229 |
| 1605592800000 | 4413.26023619772 |
| 1605679200000 | 4419.98165071862 |
| 1605765600000 | 4416.56010140211 |
| 1605852000000 | 4446.7981288315 |
| 1606111200000 | 4400.73637486527 |
| 1606197600000 | 4426.486469836 |
| 1606284000000 | 4446.75772485089 |
| 1606370400000 | 4476.84204281652 |
| 1606456800000 | 4522.50228166735 |
| 1606716000000 | 4502.61505658276 |
| 1606802400000 | 4512.32896628184 |
| 1606888800000 | 4529.99868195669 |
| 1606975200000 | 4562.89845480712 |
| 1607061600000 | 4568.7567789181 |
| 1607320800000 | 4575.56071731372 |
| 1607407200000 | 4592.75944137744 |
| 1607493600000 | 4600.40041532863 |
| 1607580000000 | 4600.04801530227 |
| 1607666400000 | 4598.14562842615 |
| 1607925600000 | 4606.75970911709 |
| 1608012000000 | 4607.36224990475 |
| 1608098400000 | 4656.4733023423 |
| 1608184800000 | 4717.66459294971 |
| 1608271200000 | 4713.22503705726 |
| 1608530400000 | 4665.6912677612 |
| 1608616800000 | 4654.87787298626 |
| 1608703200000 | 4685.75100401079 |
| 1608789600000 | 4698.0850539825 |
| 1608876000000 | 4697.0562871751 |
| 1609135200000 | 4735.53203492222 |
| 1609221600000 | 4796.28334833326 |
| 1609308000000 | 4807.73887505348 |
| 1609394400000 | 4784.77282095868 |
| 1609740000000 | 4843.90116605529 |
| 1609826400000 | 4852.34459777383 |
| 1609912800000 | 4829.13292753285 |
| 1609999200000 | 4884.65226730171 |
| 1610085600000 | 4954.92399346974 |
| 1610344800000 | 4897.53920082438 |
| 1610431200000 | 4907.93788501117 |
| 1610517600000 | 4919.29161681833 |
| 1610604000000 | 4935.92256990237 |
| 1610690400000 | 4873.63779042355 |
| 1610949600000 | 4882.82234801064 |
| 1611036000000 | 4915.16319402509 |
| 1611122400000 | 4934.9158727481 |
| 1611208800000 | 4982.75915747304 |
| 1611295200000 | 4970.69234806009 |
| 1611554400000 | 4970.89160452484 |
| 1611640800000 | 4951.22812198866 |
| 1611727200000 | 4864.33491566394 |
| 1611813600000 | 4832.75420319482 |
| 1611900000000 | 4754.43357813989 |
| 1612159200000 | 4831.86174734846 |
| 1612245600000 | 4877.06581144466 |
| 1612332000000 | 4885.14484815571 |
| 1612418400000 | 4861.36519654363 |
| 1612504800000 | 4894.91778203634 |
| 1612764000000 | 4947.72235650332 |
| 1612850400000 | 4992.34500089871 |
| 1612936800000 | 5009.22098298394 |
| 1613023200000 | 5047.4375661593 |
| 1613109600000 | 5073.33858528029 |
| 1613368800000 | 5114.48306662696 |
| 1613455200000 | 5140.1406725695 |
| 1613541600000 | 5081.85664738708 |
| 1613628000000 | 5067.90542235885 |
| 1613714400000 | 5094.35415752166 |
| 1613973600000 | 5056.83569955705 |
| 1614060000000 | 5017.96381140769 |
| 1614146400000 | 4923.56905503866 |
| 1614232800000 | 4944.81815435536 |
| 1614319200000 | 4802.49307800053 |
| 1614578400000 | 4887.83314951016 |
| 1614664800000 | 4877.12721632646 |
| 1614751200000 | 4861.62359440511 |
| 1614837600000 | 4762.03873262146 |
| 1614924000000 | 4676.89726951194 |
| 1615183200000 | 4658.72623551193 |
| 1615269600000 | 4723.88669279704 |
| 1615356000000 | 4718.74519899384 |
| 1615442400000 | 4805.36553242947 |
| 1615528800000 | 4789.44710404149 |
| 1615784400000 | 4784.69963120635 |
| 1615870800000 | 4828.69547170436 |
| 1615957200000 | 4800.14073268882 |
| 1616043600000 | 4836.05587886473 |
| 1616130000000 | 4801.68775997703 |
| 1616389200000 | 4799.76335177294 |
| 1616475600000 | 4768.96426586094 |
| 1616562000000 | 4698.42934687254 |
| 1616648400000 | 4701.71277252898 |
| 1616734800000 | 4776.10011937256 |
| 1616994000000 | 4773.67008917746 |
| 1617080400000 | 4778.54071828067 |
| 1617166800000 | 4786.14500192459 |
| 1617253200000 | 4846.17017216921 |
| 1617339600000 | 4864.35687535874 |
| 1617598800000 | 4883.46011937892 |
| 1617685200000 | 4909.98374938666 |
| 1617771600000 | 4899.71111807266 |
| 1617858000000 | 4956.70184108118 |
| 1617944400000 | 4963.44498836674 |
| 1618203600000 | 4927.947731547 |
| 1618290000000 | 4959.73591908405 |
| 1618376400000 | 4974.81455119998 |
| 1618462800000 | 5020.8916877712 |
| 1618549200000 | 5061.25630765692 |
| 1618808400000 | 5064.49992630823 |
| 1618894800000 | 4997.97566220376 |
| 1618981200000 | 4991.66687806799 |
| 1619067600000 | 5060.25893127727 |
| 1619154000000 | 5074.10636771424 |
| 1619413200000 | 5102.87891397899 |
| 1619499600000 | 5088.65113632104 |
| 1619586000000 | 5067.89826507032 |
| 1619672400000 | 5057.56372190613 |
| 1619758800000 | 4986.84536608923 |
| 1620018000000 | 5007.09128367481 |
| 1620104400000 | 4924.27287411086 |
| 1620190800000 | 4987.47662360836 |
| 1620277200000 | 4997.37726920075 |
| 1620363600000 | 5059.35591244076 |
| 1620622800000 | 5054.21808106402 |
| 1620709200000 | 4951.50394158881 |
| 1620795600000 | 4873.78494325549 |
| 1620882000000 | 4828.33064979261 |
| 1620968400000 | 4916.19023969863 |
| 1621227600000 | 4925.81074353707 |
| 1621314000000 | 4990.28489215958 |
| 1621400400000 | 4929.88730284509 |
| 1621486800000 | 5000.38678434639 |
| 1621573200000 | 5017.02221252014 |
| 1621832400000 | 5034.23367918556 |
| 1621918800000 | 5075.66607933653 |
| 1622005200000 | 5074.26838717872 |
| 1622091600000 | 5068.93301826378 |
| 1622178000000 | 5106.64249850232 |
| 1622437200000 | 5091.95056113626 |
| 1622523600000 | 5123.96788302381 |
| 1622610000000 | 5112.30559045879 |
| 1622696400000 | 5074.6650140079 |
| 1622782800000 | 5110.94746601741 |
| 1623042000000 | 5120.74780523904 |
| 1623128400000 | 5130.8269315584 |
| 1623214800000 | 5119.59445040775 |
| 1623301200000 | 5130.86027178265 |
| 1623387600000 | 5143.03529815454 |
| 1623646800000 | 5161.71361906109 |
| 1623733200000 | 5167.52397951485 |
| 1623819600000 | 5172.98045102745 |
| 1623906000000 | 5108.91481182895 |
| 1623992400000 | 5049.88406581546 |
| 1624251600000 | 5069.06074988233 |
| 1624338000000 | 5108.36439209145 |
| 1624424400000 | 5103.0440846811 |
| 1624510800000 | 5150.44236121227 |
| 1624597200000 | 5177.98508587405 |
| 1624856400000 | 5124.92369902697 |
| 1624942800000 | 5141.22476188956 |
| 1625029200000 | 5078.94294798397 |
| 1625115600000 | 5095.13616770694 |
| 1625202000000 | 5102.63621673952 |
| 1625461200000 | 5133.78197049169 |
| 1625547600000 | 5084.54230211656 |
| 1625634000000 | 5092.18140272701 |
| 1625720400000 | 5021.7548331299 |
| 1625806800000 | 5099.33129748975 |
| 1626066000000 | 5153.86785549276 |
| 1626152400000 | 5144.52176090062 |
| 1626238800000 | 5142.51356676374 |
| 1626325200000 | 5090.90850320022 |
| 1626411600000 | 5032.66848734314 |
| 1626670800000 | 4909.88375478823 |
| 1626757200000 | 4910.91597063802 |
| 1626843600000 | 5012.38000383074 |
| 1626930000000 | 5060.23841593513 |
| 1627016400000 | 5100.75889986119 |
| 1627275600000 | 5144.84837400061 |
| 1627362000000 | 5118.20117147035 |
| 1627448400000 | 5131.08746555378 |
| 1627534800000 | 5217.62934610036 |
| 1627621200000 | 5156.10258238931 |
| 1627880400000 | 5236.56445356588 |
| 1627966800000 | 5242.24226425605 |
| 1628053200000 | 5269.05850391646 |
| 1628139600000 | 5280.56720876831 |
| 1628226000000 | 5256.64914168167 |
| 1628485200000 | 5255.94924765658 |
| 1628571600000 | 5261.73224476101 |
| 1628658000000 | 5291.72088324627 |
| 1628744400000 | 5296.90713628042 |
| 1628830800000 | 5321.03671989696 |
| 1629090000000 | 5267.32473264611 |
| 1629176400000 | 5220.76062359024 |
| 1629262800000 | 5218.22987624389 |
| 1629349200000 | 5087.46429203495 |
| 1629435600000 | 5079.02475333811 |
| 1629694800000 | 5163.97375799535 |
| 1629781200000 | 5198.91156442043 |
| 1629867600000 | 5216.44867911634 |
| 1629954000000 | 5197.11199776247 |
| 1630040400000 | 5234.80939787064 |
| 1630299600000 | 5263.33302045751 |
| 1630386000000 | 5257.10216979079 |
| 1630472400000 | 5310.63335079518 |
| 1630558800000 | 5349.98146555235 |
| 1630645200000 | 5363.79325704609 |
| 1630904400000 | 5408.36159858746 |
| 1630990800000 | 5399.32314087203 |
| 1631077200000 | 5337.10376110424 |
| 1631163600000 | 5337.91448430086 |
| 1631250000000 | 5380.91899135672 |
| 1631509200000 | 5389.91840130266 |
| 1631595600000 | 5415.01719079268 |
| 1631682000000 | 5390.32746330835 |
| 1631768400000 | 5379.67373545632 |
| 1631854800000 | 5312.22042941905 |
| 1632114000000 | 5194.59219071613 |
| 1632200400000 | 5217.63635265261 |
| 1632286800000 | 5274.5869344645 |
| 1632373200000 | 5334.74810397591 |
| 1632459600000 | 5304.40585121921 |
| 1632718800000 | 5293.92809989999 |
| 1632805200000 | 5171.49682769559 |
| 1632891600000 | 5138.86982349412 |
| 1632978000000 | 5131.9551929104 |
| 1633064400000 | 5083.55723742521 |
| 1633323600000 | 5034.86140452947 |
| 1633410000000 | 5075.06450689912 |
| 1633496400000 | 5002.44988040571 |
| 1633582800000 | 5085.40454829703 |
| 1633669200000 | 5085.76153222507 |
| 1633928400000 | 5109.01379436946 |
| 1634014800000 | 5095.2767214857 |
| 1634101200000 | 5134.6256195733 |
| 1634187600000 | 5218.48462571492 |
| 1634274000000 | 5292.91555160014 |
| 1634533200000 | 5263.65883483995 |
| 1634619600000 | 5316.94917895274 |
| 1634706000000 | 5313.84994421424 |
| 1634792400000 | 5284.30536769718 |
| 1634878800000 | 5322.3644278914 |
| 1635138000000 | 5325.00774053146 |
| 1635224400000 | 5352.39283411327 |
| 1635310800000 | 5334.22856811507 |
| 1635397200000 | 5363.21208955583 |
| 1635483600000 | 5333.00474587081 |
| 1635742800000 | 5408.55018285663 |
| 1635829200000 | 5405.19075952309 |
| 1635915600000 | 5410.58108942178 |
| 1636002000000 | 5431.12252800224 |
| 1636088400000 | 5444.94243427252 |
| 1636351200000 | 5464.82444781554 |
| 1636437600000 | 5437.6838099994 |
| 1636524000000 | 5388.61371261668 |
| 1636610400000 | 5415.99394881211 |
| 1636696800000 | 5456.44724239449 |
| 1636956000000 | 5468.37866803147 |
| 1637042400000 | 5450.50007716204 |
| 1637128800000 | 5448.57122648549 |
| 1637215200000 | 5451.3687954039 |
| 1637301600000 | 5433.17903842071 |
| 1637560800000 | 5393.4781818401 |
| 1637647200000 | 5331.25501393267 |
| 1637733600000 | 5281.14959823868 |
| 1637820000000 | 5301.88950697253 |
| 1637906400000 | 5145.3413290733 |
| 1638165600000 | 5152.70517260475 |
| 1638252000000 | 5103.34919478236 |
| 1638338400000 | 5223.8336815654 |
| 1638424800000 | 5150.51741967386 |
| 1638511200000 | 5116.02598757023 |
| 1638770400000 | 5135.23986228466 |
| 1638856800000 | 5284.0576278239 |
| 1638943200000 | 5309.46384293814 |
| 1639029600000 | 5268.907897665 |
| 1639116000000 | 5240.82057521569 |
| 1639375200000 | 5207.33222366864 |
| 1639461600000 | 5157.76954104875 |
| 1639548000000 | 5166.56412917548 |
| 1639634400000 | 5253.26060686391 |
| 1639720800000 | 5165.61238034314 |
| 1639980000000 | 5084.38810119761 |
| 1640066400000 | 5163.95757309947 |
| 1640152800000 | 5230.4776065761 |
| 1640239200000 | 5260.31523629121 |
| 1640325600000 | 5260.18588452698 |
| 1640584800000 | 5283.7989426394 |
| 1640671200000 | 5310.25309999365 |
| 1640757600000 | 5310.02304837297 |
| 1640844000000 | 5312.14594753465 |
| 1640930400000 | 5314.37524439114 |
| 1641189600000 | 5280.53450711778 |
| 1641276000000 | 5300.03589931848 |
| 1641362400000 | 5291.77367510304 |
| 1641448800000 | 5195.45644232688 |
| 1641535200000 | 5189.25656282974 |
| 1641794400000 | 5094.84013290664 |
| 1641880800000 | 5133.07745393725 |
| 1641967200000 | 5218.95954831216 |
| 1642053600000 | 5201.07016972876 |
| 1642140000000 | 5124.98199264046 |
| 1642399200000 | 5156.01396812085 |
| 1642485600000 | 5089.4281524009 |
| 1642572000000 | 5066.43520765288 |
| 1642658400000 | 5094.51335767245 |
| 1642744800000 | 5002.70509429257 |
| 1643004000000 | 4824.18989095663 |
| 1643090400000 | 4819.13340405624 |
| 1643176800000 | 4876.20398720638 |
| 1643263200000 | 4821.52010111084 |
| 1643349600000 | 4823.57554511965 |
| 1643608800000 | 4889.55907736645 |
| 1643695200000 | 4967.52314427259 |
| 1643781600000 | 5027.64419664361 |
| 1643868000000 | 4973.92263272937 |
| 1643954400000 | 4939.29643183567 |
| 1644213600000 | 4968.15452322339 |
| 1644300000000 | 4945.97619998158 |
| 1644386400000 | 5054.07039993639 |
| 1644472800000 | 5043.7939357897 |
| 1644559200000 | 4971.12320088251 |
| 1644818400000 | 4830.36498717124 |
| 1644904800000 | 4910.3023324004 |
| 1644991200000 | 4925.15194438956 |
| 1645077600000 | 4894.32792642622 |
| 1645164000000 | 4837.76065537227 |
| 1645423200000 | 4787.39870603599 |
| 1645509600000 | 4781.59324569617 |
| 1645596000000 | 4764.17777428857 |
| 1645682400000 | 4581.46053070655 |
| 1645768800000 | 4759.39812328942 |
| 1646028000000 | 4764.78455367769 |
| 1646114400000 | 4670.86908434512 |
| 1646200800000 | 4646.61884901073 |
| 1646287200000 | 4582.22368993602 |
| 1646373600000 | 4393.35004523064 |
| 1646632800000 | 4311.34477028493 |
| 1646719200000 | 4263.91071056203 |
| 1646805600000 | 4486.29066789897 |
| 1646892000000 | 4439.71756277041 |
| 1646978400000 | 4412.36266124469 |
| 1647234000000 | 4454.82324201392 |
| 1647320400000 | 4464.09615956542 |
| 1647406800000 | 4618.94797860028 |
| 1647493200000 | 4719.2526434324 |
| 1647579600000 | 4748.41196401073 |
| 1647838800000 | 4749.0548790836 |
| 1647925200000 | 4781.07309424643 |
| 1648011600000 | 4762.10471836371 |
| 1648098000000 | 4748.51455253878 |
| 1648184400000 | 4735.70591625672 |
| 1648443600000 | 4731.12803506654 |
| 1648530000000 | 4862.14384969655 |
| 1648616400000 | 4878.19765500136 |
| 1648702800000 | 4820.14396063855 |
| 1648789200000 | 4802.94878217038 |
| 1649048400000 | 4844.46292053521 |
| 1649134800000 | 4819.92732821541 |
| 1649221200000 | 4734.54654121364 |
| 1649307600000 | 4726.34169052857 |
| 1649394000000 | 4745.57787694814 |
| 1649653200000 | 4719.88134227418 |
| 1649739600000 | 4677.99723138572 |
| 1649826000000 | 4692.92324816168 |
| 1649912400000 | 4683.16183617422 |
| 1649998800000 | 4681.20758721077 |
| 1650258000000 | 4665.97290951774 |
| 1650344400000 | 4635.45989947158 |
| 1650430800000 | 4706.84764926755 |
| 1650517200000 | 4688.34498049198 |
| 1650603600000 | 4587.84682680317 |
| 1650862800000 | 4491.3118737378 |
| 1650949200000 | 4436.43348313388 |
| 1651035600000 | 4416.08475432025 |
| 1651122000000 | 4442.72759400934 |
| 1651208400000 | 4486.50423422929 |
| 1651467600000 | 4429.79112654038 |
| 1651554000000 | 4443.83394551017 |
| 1651640400000 | 4409.24240378068 |
| 1651726800000 | 4380.1008910988 |
| 1651813200000 | 4328.03397945773 |
| 1652072400000 | 4173.5084156796 |
| 1652158800000 | 4186.90330364877 |
| 1652245200000 | 4221.45672237724 |
| 1652331600000 | 4155.57456951895 |
| 1652418000000 | 4247.13947014439 |
| 1652677200000 | 4242.1191590217 |
| 1652763600000 | 4328.91069543449 |
| 1652850000000 | 4284.75862765783 |
| 1652936400000 | 4259.93265975878 |
| 1653022800000 | 4283.60721321076 |
| 1653282000000 | 4377.09852854165 |
| 1653368400000 | 4353.64320731081 |
| 1653454800000 | 4353.58343084165 |
| 1653541200000 | 4393.14511933479 |
| 1653627600000 | 4460.84219188301 |
| 1653886800000 | 4533.62613629361 |
| 1653973200000 | 4467.96218086915 |
| 1654059600000 | 4417.4823844565 |
| 1654146000000 | 4458.33160446205 |
| 1654232400000 | 4441.2762811432 |
| 1654491600000 | 4465.80524897983 |
| 1654578000000 | 4462.07569755064 |
| 1654664400000 | 4458.99229059264 |
| 1654750800000 | 4371.07592679222 |
| 1654837200000 | 4222.09174471172 |
| 1655096400000 | 4079.32792648367 |
| 1655182800000 | 4022.92652340036 |
| 1655269200000 | 4056.46661009909 |
| 1655355600000 | 4012.15213560089 |
| 1655442000000 | 3971.89223001945 |
| 1655701200000 | 4017.42892211273 |
| 1655787600000 | 4048.79998881572 |
| 1655874000000 | 4027.63160916399 |
| 1655960400000 | 3994.20175876199 |
| 1656046800000 | 4056.57147722797 |
| 1656306000000 | 4093.72901770555 |
| 1656392400000 | 4104.53037284502 |
| 1656478800000 | 4079.77740199387 |
| 1656565200000 | 4015.59222834129 |
| 1656651600000 | 3971.57356380286 |
| 1656910800000 | 4027.61476965259 |
| 1656997200000 | 3911.81045991242 |
| 1657083600000 | 3892.95468411955 |
| 1657170000000 | 3952.34871884977 |
| 1657256400000 | 3966.12316831162 |
| 1657515600000 | 3937.44796187692 |
| 1657602000000 | 3930.80703020179 |
| 1657688400000 | 3919.04517187201 |
| 1657774800000 | 3827.79844993925 |
| 1657861200000 | 3889.10919797108 |
| 1658120400000 | 3953.96680200669 |
| 1658206800000 | 4000.40908989899 |
| 1658293200000 | 4000.1486946466 |
| 1658379600000 | 3985.0548433089 |
| 1658466000000 | 4018.01642295257 |
| 1658725200000 | 4025.69322716185 |
| 1658811600000 | 4032.2093112598 |
| 1658898000000 | 4029.49008540884 |
| 1658984400000 | 4070.15071403447 |
| 1659070800000 | 4099.91922823811 |
| 1659330000000 | 4142.04995998623 |
| 1659416400000 | 4100.04475374787 |
| 1659502800000 | 4060.36807724707 |
| 1659589200000 | 4076.45501385386 |
| 1659675600000 | 4049.99483031385 |
| 1659934800000 | 4089.24043962145 |
| 1660021200000 | 4080.59396271264 |
| 1660107600000 | 4132.79108819811 |
| 1660194000000 | 4136.65765733494 |
| 1660280400000 | 4126.30096613242 |
| 1660539600000 | 4125.94535653348 |
| 1660626000000 | 4127.73172980127 |
| 1660712400000 | 4117.36014513374 |
| 1660798800000 | 4116.69331289348 |
| 1660885200000 | 4078.30186824972 |
| 1661144400000 | 4066.23675369754 |
| 1661230800000 | 4064.70437334928 |
| 1661317200000 | 4060.24022667739 |
| 1661403600000 | 4083.56672753317 |
| 1661490000000 | 4065.39245394339 |
| 1661749200000 | 4003.21687922779 |
| 1661835600000 | 3990.36706968579 |
| 1661922000000 | 3963.64977562568 |
| 1662008400000 | 3863.19827754979 |
| 1662094800000 | 3921.50401847269 |
| 1662354000000 | 3903.48183276525 |
| 1662440400000 | 3872.43758160782 |
| 1662526800000 | 3826.4359619123 |
| 1662613200000 | 3868.07448402835 |
| 1662699600000 | 3945.32139092985 |
| 1662958800000 | 4022.36860693771 |
| 1663045200000 | 3959.1747801457 |
| 1663131600000 | 3926.46872096775 |
| 1663218000000 | 3907.79676288884 |
| 1663304400000 | 3873.41607286906 |
| 1663563600000 | 3863.8910712872 |
| 1663650000000 | 3849.86445811428 |
| 1663736400000 | 3817.23110902031 |
| 1663822800000 | 3789.10436757164 |
| 1663909200000 | 3683.85531494042 |
| 1664168400000 | 3601.77352795639 |
| 1664254800000 | 3607.41164469325 |
| 1664341200000 | 3605.69483468975 |
| 1664427600000 | 3637.24049739988 |
| 1664514000000 | 3636.0941952748 |
| 1664773200000 | 3673.36072287984 |
| 1664859600000 | 3806.23283570214 |
| 1664946000000 | 3771.42243189767 |
| 1665032400000 | 3747.29407338529 |
| 1665118800000 | 3718.29865367322 |
| 1665378000000 | 3673.58897840134 |
| 1665464400000 | 3651.61320235866 |
| 1665550800000 | 3632.02817640376 |
| 1665637200000 | 3642.01871529115 |
| 1665723600000 | 3677.97472644121 |
| 1665982800000 | 3716.02772354065 |
| 1666069200000 | 3726.29533620988 |
| 1666155600000 | 3704.28552324438 |
| 1666242000000 | 3721.94626439135 |
| 1666328400000 | 3690.84905502758 |
| 1666587600000 | 3755.76744855019 |
| 1666674000000 | 3804.57455365708 |
| 1666760400000 | 3857.02195358073 |
| 1666846800000 | 3857.78370704405 |
| 1666933200000 | 3840.49209487168 |
| 1667192400000 | 3844.70886556345 |
| 1667278800000 | 3878.679526675 |
| 1667365200000 | 3892.3982205445 |
| 1667451600000 | 3838.05951612235 |
| 1667538000000 | 3914.93081620099 |
| 1667800800000 | 3964.97333339296 |
| 1667887200000 | 3993.52618708685 |
| 1667973600000 | 3958.03932985653 |
| 1668060000000 | 4059.222613 |
| 1668146400000 | 4117.443196 |
| 1668405600000 | 4113.58954263739 |
| 1668492000000 | 4156.86064624464 |
| 1668578400000 | 4158.0873164897 |
| 1668664800000 | 4108.35183664349 |
| 1668751200000 | 4154.58589650948 |
| 1669010400000 | 4104.58823168507 |
| 1669096800000 | 4178.54743727961 |
| 1669183200000 | 4234.5694019574 |
| 1669269600000 | 4280.89195204768 |
| 1669356000000 | 4278.23874853788 |
| 1669615200000 | 4259.93849441457 |
| 1669701600000 | 4273.58628789983 |
| 1669788000000 | 4271.18768857532 |
| 1669874400000 | 4361.78639021516 |
| 1669960800000 | 4321.74983856415 |
| 1670220000000 | 4324.64653409787 |
| 1670306400000 | 4308.29146911258 |
| 1670392800000 | 4288.82227652534 |
| 1670479200000 | 4296.88341312972 |
| 1670565600000 | 4326.01020995979 |
| 1670824800000 | 4294.26371188667 |
| 1670911200000 | 4381.27474982234 |
| 1670997600000 | 4395.05494890308 |
| 1671084000000 | 4302.2552435385 |
| 1671170400000 | 4251.2464813733 |
| 1671429600000 | 4242.53128681097 |
| 1671516000000 | 4286.21222599021 |
| 1671602400000 | 4315.10976903421 |
| 1671688800000 | 4306.52078171781 |
| 1671775200000 | 4298.14087809183 |
| 1672034400000 | 4298.36794760398 |
| 1672120800000 | 4312.05160193125 |
| 1672207200000 | 4296.24578038709 |
| 1672293600000 | 4312.90015185117 |
| 1672380000000 | 4291.56428103351 |
| 1672639200000 | 4314.74708751196 |
| 1672725600000 | 4321.75314604832 |
| 1672812000000 | 4324.44154072911 |
| 1672898400000 | 4275.41943982387 |
| 1672984800000 | 4353.00011676457 |
| 1673244000000 | 4409.94241911064 |
| 1673330400000 | 4378.0608979632 |
| 1673416800000 | 4383.44364851157 |
| 1673503200000 | 4444.26853764745 |
| 1673589600000 | 4488.86757800571 |
| 1673848800000 | 4482.33227133578 |
| 1673935200000 | 4499.47280506534 |
| 1674021600000 | 4533.61613741919 |
| 1674108000000 | 4473.99293879533 |
| 1674194400000 | 4499.5224016948 |
| 1674453600000 | 4518.31488871027 |
| 1674540000000 | 4529.07022076321 |
| 1674626400000 | 4536.83511685977 |
| 1674712800000 | 4516.53249739719 |
| 1674799200000 | 4527.70550530702 |
| 1675058400000 | 4532.4609778437 |
| 1675144800000 | 4515.58739207965 |
| 1675231200000 | 4531.0386831784 |
| 1675317600000 | 4514.52942717103 |
| 1675404000000 | 4490.87888793082 |
| 1675663200000 | 4437.28290828707 |
| 1675749600000 | 4462.34257038602 |
| 1675836000000 | 4488.92106757486 |
| 1675922400000 | 4522.68355464918 |
| 1676008800000 | 4487.99499946458 |
| 1676268000000 | 4517.01265558223 |
| 1676354400000 | 4531.00649628225 |
| 1676440800000 | 4500.26914812423 |
| 1676527200000 | 4511.49592935838 |
| 1676613600000 | 4505.47956682238 |
| 1676872800000 | 4524.65880704028 |
| 1676959200000 | 4526.40740848529 |
| 1677045600000 | 4490.489375466 |
| 1677132000000 | 4479.4388301617 |
| 1677218400000 | 4428.89865144957 |
| 1677477600000 | 4476.41250443856 |
| 1677564000000 | 4463.63686771595 |
| 1677650400000 | 4462.36101422387 |
| 1677736800000 | 4467.31995015391 |
| 1677823200000 | 4494.06699712491 |
| 1678082400000 | 4526.292233 |
| 1678168800000 | 4477.84697410518 |
| 1678255200000 | 4466.63071399387 |
| 1678341600000 | 4484.31430231002 |
| 1678428000000 | 4468.48345729938 |
| 1678683600000 | 4401.18089479506 |
| 1678770000000 | 4391.00683813236 |
| 1678856400000 | 4276.02020390833 |
| 1678942800000 | 4299.88278105403 |
| 1679029200000 | 4302.91353431829 |
| 1679288400000 | 4344.13882129784 |
| 1679374800000 | 4395.09558250942 |
| 1679461200000 | 4432.26455003616 |
| 1679547600000 | 4447.36074292227 |
| 1679634000000 | 4393.00994385783 |
| 1679893200000 | 4437.72084479677 |
| 1679979600000 | 4476.93954465652 |
| 1680066000000 | 4504.51140095922 |
| 1680152400000 | 4553.46512248361 |
| 1680238800000 | 4567.05955849875 |
| 1680498000000 | 4615.85697007275 |
| 1680584400000 | 4644.80511887953 |
| 1680670800000 | 4627.30489077285 |
| 1680757200000 | 4635.159176938 |
| 1680843600000 | 4634.03274258006 |
| 1681102800000 | 4600.7687572406 |
| 1681189200000 | 4648.65133479788 |
| 1681275600000 | 4695.64040433275 |
| 1681362000000 | 4743.5912757086 |
| 1681448400000 | 4753.27032825321 |
| 1681707600000 | 4720.7608911801 |
| 1681794000000 | 4757.93631236109 |
| 1681880400000 | 4754.67674821026 |
| 1681966800000 | 4767.68362297975 |
| 1682053200000 | 4765.50904054081 |
| 1682312400000 | 4788.02989954766 |
| 1682398800000 | 4773.72162803724 |
| 1682485200000 | 4757.70394317256 |
| 1682571600000 | 4740.13508895501 |
| 1682658000000 | 4752.43092564229 |
| 1682917200000 | 4742.19941089162 |
| 1683003600000 | 4697.29400087702 |
| 1683090000000 | 4728.69581091823 |
| 1683176400000 | 4711.97811256844 |
| 1683262800000 | 4742.56277897088 |
| 1683522000000 | 4770.00181293377 |
| 1683608400000 | 4756.32757296659 |
| 1683694800000 | 4740.26413670758 |
| 1683781200000 | 4723.34964493287 |
| 1683867600000 | 4721.30680286791 |
| 1684126800000 | 4735.74617792905 |
| 1684213200000 | 4722.00379649733 |
| 1684299600000 | 4694.84271018536 |
| 1684386000000 | 4686.82756210346 |
| 1684472400000 | 4712.45347763868 |
| 1684731600000 | 4734.13752103831 |
| 1684818000000 | 4705.84229148959 |
| 1684904400000 | 4638.74995792731 |
| 1684990800000 | 4582.6226008428 |
| 1685077200000 | 4598.89350615755 |
| 1685336400000 | 4616.6221239855 |
| 1685422800000 | 4581.1908380607 |
| 1685509200000 | 4510.70712633183 |
| 1685595600000 | 4576.37425534283 |
| 1685682000000 | 4619.1294985227 |
| 1685941200000 | 4630.35305319274 |
| 1686027600000 | 4651.95593737901 |
| 1686114000000 | 4629.01830440838 |
| 1686200400000 | 4658.77204257152 |
| 1686286800000 | 4675.22268796479 |
| 1686546000000 | 4677.06009197409 |
| 1686632400000 | 4720.11183587853 |
| 1686718800000 | 4763.80043921663 |
| 1686805200000 | 4775.12019159385 |
| 1686891600000 | 4802.8433252562 |
| 1687150800000 | 4766.48672031643 |
| 1687237200000 | 4744.48147569741 |
| 1687323600000 | 4747.69864271939 |
| 1687410000000 | 4724.43901205009 |
| 1687496400000 | 4653.94254550506 |
| 1687755600000 | 4660.21372221496 |
| 1687842000000 | 4686.54137676119 |
| 1687928400000 | 4709.40916068162 |
| 1688014800000 | 4718.29884396977 |
| 1688101200000 | 4775.21799894945 |
| 1688360400000 | 4776.75972255746 |
| 1688446800000 | 4761.58914715164 |
| 1688533200000 | 4726.88593593593 |
| 1688619600000 | 4608.12557760042 |
| 1688706000000 | 4645.32903479611 |
| 1688965200000 | 4663.48911649136 |
| 1689051600000 | 4705.36625552204 |
| 1689138000000 | 4824.65162110222 |
| 1689224400000 | 4900.24390944389 |
| 1689310800000 | 4918.59903573548 |
| 1689570000000 | 4873.69253951469 |
| 1689656400000 | 4900.48106643832 |
| 1689742800000 | 4869.21753316635 |
| 1689829200000 | 4859.36937183297 |
| 1689915600000 | 4849.19568148766 |
| 1690174800000 | 4837.47817323291 |
| 1690261200000 | 4841.73101930394 |
| 1690347600000 | 4824.55654965036 |
| 1690434000000 | 4869.57354823193 |
| 1690520400000 | 4889.87716154303 |
| 1690779600000 | 4898.22031515055 |
| 1690866000000 | 4824.89164307967 |
| 1690952400000 | 4735.85804164469 |
| 1691038800000 | 4709.68034255741 |
| 1691125200000 | 4763.35453304123 |
| 1691384400000 | 4763.5664135033 |
| 1691470800000 | 4728.05229535589 |
| 1691557200000 | 4750.94723957073 |
| 1691643600000 | 4809.30171335003 |
| 1691730000000 | 4744.63921985051 |
| 1691989200000 | 4715.28306872052 |
| 1692075600000 | 4692.37604594565 |
| 1692162000000 | 4659.23357385769 |
| 1692248400000 | 4617.52438279778 |
| 1692334800000 | 4589.34639976737 |
| 1692594000000 | 4596.49633835993 |
| 1692680400000 | 4625.17080211323 |
| 1692766800000 | 4648.46762400668 |
| 1692853200000 | 4624.02191041009 |
| 1692939600000 | 4586.51995491217 |
| 1693198800000 | 4653.36741195445 |
| 1693285200000 | 4700.22557901371 |
| 1693371600000 | 4740.31898452775 |
| 1693458000000 | 4701.31251551643 |
| 1693544400000 | 4679.29640079219 |
| 1693803600000 | 4684.09452656322 |
| 1693890000000 | 4639.1127833268 |
| 1693976400000 | 4612.40910430278 |
| 1694062800000 | 4601.28788418298 |
| 1694149200000 | 4606.01276588735 |
| 1694408400000 | 4648.12565249195 |
| 1694494800000 | 4630.57335344527 |
| 1694581200000 | 4619.24483236785 |
| 1694667600000 | 4663.8729479261 |
| 1694754000000 | 4674.9724582619 |
| 1695013200000 | 4638.66848407901 |
| 1695099600000 | 4643.7251175132 |
| 1695186000000 | 4691.82185082455 |
| 1695272400000 | 4610.99030866709 |
| 1695358800000 | 4594.95599606776 |
| 1695618000000 | 4531.60925417856 |
| 1695704400000 | 4504.33953951502 |
| 1695790800000 | 4479.6155553556 |
| 1695877200000 | 4517.07005220018 |
| 1695963600000 | 4529.05962402406 |
| 1696222800000 | 4463.42743177332 |
| 1696309200000 | 4408.06203931922 |
| 1696395600000 | 4391.81054885051 |
| 1696482000000 | 4427.86729235208 |
| 1696568400000 | 4465.49172261928 |
| 1696827600000 | 4444.74069040455 |
| 1696914000000 | 4561.24353484265 |
| 1697000400000 | 4574.31335067104 |
| 1697086800000 | 4571.91515467747 |
| 1697173200000 | 4502.28928675637 |
| 1697432400000 | 4525.00388348766 |
| 1697518800000 | 4541.09999629082 |
| 1697605200000 | 4491.92565582364 |
| 1697691600000 | 4454.54393354759 |
| 1697778000000 | 4404.26402982768 |
| 1698037200000 | 4421.14568097139 |
| 1698123600000 | 4427.33080140524 |
| 1698210000000 | 4438.84607011208 |
| 1698296400000 | 4381.8936600367 |
| 1698382800000 | 4378.74167968771 |
| 1698642000000 | 4416.43034548886 |
| 1698728400000 | 4409.32071251549 |
| 1698814800000 | 4449.99008915497 |
| 1698901200000 | 4542.84599250715 |
| 1698987600000 | 4596.82546720832 |
| 1699250400000 | 4603.40649968903 |
| 1699336800000 | 4574.29069089599 |
| 1699423200000 | 4588.0154392667 |
| 1699509600000 | 4614.54064035927 |
| 1699596000000 | 4564.36264123482 |
| 1699855200000 | 4600.65722806639 |
| 1699941600000 | 4707.75618472108 |
| 1700028000000 | 4752.16792493582 |
| 1700114400000 | 4751.13905092697 |
| 1700200800000 | 4809.44028903487 |
| 1700460000000 | 4847.13621544579 |
| 1700546400000 | 4835.94611012569 |
| 1700632800000 | 4825.7884691304 |
| 1700719200000 | 4854.49452606218 |
| 1700805600000 | 4878.15649284073 |
| 1701064800000 | 4858.17904214417 |
| 1701151200000 | 4869.63330193404 |
| 1701237600000 | 4881.57433242474 |
| 1701324000000 | 4875.16445772673 |
| 1701410400000 | 4888.74659196248 |
| 1701669600000 | 4877.55609667643 |
| 1701756000000 | 4884.45779878925 |
| 1701842400000 | 4915.5048552088 |
| 1701928800000 | 4901.99678571534 |
| 1702015200000 | 4925.8597256883 |
| 1702274400000 | 4933.10020871171 |
| 1702360800000 | 4941.73187625208 |
| 1702447200000 | 4952.39516690609 |
| 1702533600000 | 5040.24588879338 |
| 1702620000000 | 5018.75012941903 |
| 1702879200000 | 5009.10017446515 |
| 1702965600000 | 5051.81984197056 |
| 1703052000000 | 5067.57262213142 |
| 1703138400000 | 5061.93445761548 |
| 1703224800000 | 5080.86595962288 |
| 1703484000000 | 5083.09705676769 |
| 1703570400000 | 5085.37669008623 |
| 1703656800000 | 5135.87614034751 |
| 1703743200000 | 5144.71328663327 |
| 1703829600000 | 5137.200320907 |
| 1704175200000 | 5092.10778329511 |
| 1704261600000 | 5051.59742047452 |
| 1704348000000 | 5095.48724116549 |
| 1704434400000 | 5118.09494721121 |
| 1704693600000 | 5120.30353677288 |
| 1704780000000 | 5097.84761953475 |
| 1704866400000 | 5127.58734201946 |
| 1704952800000 | 5128.0000002461 |
| 1705039200000 | 5188.81686690151 |
| 1705298400000 | 5170.46709508116 |
| 1705384800000 | 5122.54380158732 |
| 1705471200000 | 5077.93073011396 |
| 1705557600000 | 5094.70398849752 |
| 1705644000000 | 5118.56562341107 |
| 1705903200000 | 5155.43563409028 |
| 1705989600000 | 5112.74340730883 |
| 1706076000000 | 5184.72761109611 |
| 1706162400000 | 5161.24683016112 |
| 1706248800000 | 5161.16085729989 |
| 1706508000000 | 5184.78260512591 |
| 1706594400000 | 5209.51404967216 |
| 1706680800000 | 5247.16657569508 |
| 1706767200000 | 5225.74223482115 |
| 1706853600000 | 5193.10363342106 |
| 1707112800000 | 5176.41596118019 |
| 1707199200000 | 5214.73696950828 |
| 1707285600000 | 5236.64166689154 |
| 1707372000000 | 5221.67315093362 |
| 1707458400000 | 5235.75496693393 |
| 1707717600000 | 5238.12084997971 |
| 1707804000000 | 5230.52399728976 |
| 1707890400000 | 5237.7772865689 |
| 1707976800000 | 5282.34501308257 |
| 1708063200000 | 5328.89329753592 |
| 1708322400000 | 5349.69685905795 |
| 1708408800000 | 5370.48716324358 |
| 1708495200000 | 5344.86906135138 |
| 1708581600000 | 5408.00771155823 |
| 1708668000000 | 5434.99675146616 |
| 1708927200000 | 5449.02419824078 |
| 1709013600000 | 5447.91755368106 |
| 1709100000000 | 5417.41614904007 |
| 1709186400000 | 5428.42448906634 |
| 1709272800000 | 5481.30506148846 |
| 1709532000000 | 5492.81497406346 |
| 1709618400000 | 5505.62954041289 |
| 1709704800000 | 5542.98809137146 |
| 1709791200000 | 5598.53217410004 |
| 1709877600000 | 5626.5732671593 |
| 1710133200000 | 5553.8112635977 |
| 1710219600000 | 5572.1202786108 |
| 1710306000000 | 5594.64669850172 |
| 1710392400000 | 5583.19810996786 |
| 1710478800000 | 5566.57285671738 |
| 1710738000000 | 5595.60010767329 |
| 1710824400000 | 5610.67220744811 |
| 1710910800000 | 5602.35480028098 |
| 1710997200000 | 5674.83938794104 |
| 1711083600000 | 5676.71455855962 |
| 1711342800000 | 5674.32550320014 |
| 1711429200000 | 5674.9345320902 |
| 1711515600000 | 5686.8547299657 |
| 1711602000000 | 5678.7341711112 |
| 1711688400000 | 5684.23469509084 |
| 1711947600000 | 5623.22808800585 |
| 1712034000000 | 5607.81734410019 |
| 1712120400000 | 5636.87036449719 |
| 1712206800000 | 5677.58790420885 |
| 1712293200000 | 5622.3247853162 |
| 1712552400000 | 5663.14867027598 |
| 1712638800000 | 5661.27377319889 |
| 1712725200000 | 5611.37617444874 |
| 1712811600000 | 5580.72606384965 |
| 1712898000000 | 5579.01665449909 |
| 1713157200000 | 5565.85798002421 |
| 1713243600000 | 5463.26263726693 |
| 1713330000000 | 5456.65139099951 |
| 1713416400000 | 5472.6448074565 |
| 1713502800000 | 5444.52575635774 |
| 1713762000000 | 5484.87748200193 |
| 1713848400000 | 5569.43593011707 |
| 1713934800000 | 5579.58243530899 |
| 1714021200000 | 5529.28517272075 |
| 1714107600000 | 5546.00983059887 |
| 1714366800000 | 5564.71914976807 |
| 1714453200000 | 5576.39015394074 |
| 1714539600000 | 5550.16209954989 |
| 1714626000000 | 5577.12466588379 |
| 1714712400000 | 5621.85597518666 |
| 1714971600000 | 5639.68054329433 |
| 1715058000000 | 5696.00739554182 |
| 1715144400000 | 5661.27359353279 |
| 1715230800000 | 5679.00391009751 |
| 1715317200000 | 5701.52081358943 |
| 1715576400000 | 5720.39878958329 |
| 1715662800000 | 5725.9792621985 |
| 1715749200000 | 5769.16436467748 |
| 1715835600000 | 5766.36074117053 |
| 1715922000000 | 5775.56355782558 |
| 1716181200000 | 5795.25809700951 |
| 1716267600000 | 5808.31505637154 |
| 1716354000000 | 5765.00934900289 |
| 1716440400000 | 5770.14532294375 |
| 1716526800000 | 5766.59988322063 |
| 1716786000000 | 5803.12742663855 |
| 1716872400000 | 5779.67333651877 |
| 1716958800000 | 5708.54771272748 |
| 1717045200000 | 5718.83950202902 |
| 1717131600000 | 5764.84682004717 |
| 1717390800000 | 5808.1702116872 |
| 1717477200000 | 5788.44573603264 |
| 1717563600000 | 5770.71798138487 |
| 1717650000000 | 5827.98448572227 |
| 1717736400000 | 5786.76279830069 |
| 1717995600000 | 5774.67700547183 |
| 1718082000000 | 5729.02531553634 |
| 1718168400000 | 5817.69152783188 |
| 1718254800000 | 5705.41940766606 |
| 1718341200000 | 5645.87767884499 |
| 1718600400000 | 5621.65992777069 |
| 1718686800000 | 5658.90475074184 |
| 1718773200000 | 5678.7914450004 |
| 1718859600000 | 5690.834377014 |
| 1718946000000 | 5647.7143113647 |
| 1719205200000 | 5691.06933958555 |
| 1719291600000 | 5702.12109227385 |
| 1719378000000 | 5678.85441840087 |
| 1719464400000 | 5679.13570273174 |
| 1719550800000 | 5690.91497166 |
| 1719810000000 | 5712.65582293103 |
| 1719896400000 | 5720.42682365933 |
| 1719982800000 | 5787.8160933959 |
| 1720069200000 | 5831.36273666227 |
| 1720155600000 | 5824.41217281029 |
| 1720414800000 | 5824.18409368978 |
| 1720501200000 | 5791.68764946262 |
| 1720587600000 | 5843.04578053186 |
| 1720674000000 | 5904.31183249012 |
| 1720760400000 | 5928.72339479424 |
| 1721019600000 | 5899.97698541548 |
| 1721106000000 | 5883.66389755071 |
| 1721192400000 | 5839.36369795122 |
| 1721278800000 | 5745.2503337058 |
| 1721365200000 | 5712.45387265777 |
| 1721624400000 | 5728.68453811433 |
| 1721710800000 | 5771.76429857922 |
| 1721797200000 | 5732.12877241844 |
| 1721883600000 | 5597.02459051419 |
| 1721970000000 | 5625.39026347986 |
| 1722229200000 | 5636.25730113285 |
| 1722315600000 | 5662.40804529607 |
| 1722402000000 | 5780.258541921 |
| 1722488400000 | 5673.76621610781 |
| 1722574800000 | 5457.29950600414 |
| 1722834000000 | 5224.06232790793 |
| 1722920400000 | 5365.37019906437 |
| 1723006800000 | 5435.93210471508 |
| 1723093200000 | 5428.08624258935 |
| 1723179600000 | 5495.21863010836 |
| 1723438800000 | 5483.14585534817 |
| 1723525200000 | 5586.83432612006 |
| 1723611600000 | 5656.58093749362 |
| 1723698000000 | 5705.20713136544 |
| 1723784400000 | 5798.27597390702 |
| 1724043600000 | 5836.32289555825 |
| 1724130000000 | 5848.4584126891 |
| 1724216400000 | 5863.92985466401 |
| 1724302800000 | 5871.40134627373 |
| 1724389200000 | 5919.17974041638 |
| 1724648400000 | 5894.94002055151 |
| 1724734800000 | 5894.56475549549 |
| 1724821200000 | 5907.59682282084 |
| 1724907600000 | 5915.28122147923 |
| 1724994000000 | 5928.72150071553 |
| 1725253200000 | 5904.18851362445 |
| 1725339600000 | 5846.80383643304 |
| 1725426000000 | 5747.80374029396 |
| 1725512400000 | 5693.70064888295 |
| 1725598800000 | 5643.05320049295 |
| 1725858000000 | 5634.04416546153 |
| 1725944400000 | 5609.83436208339 |
| 1726030800000 | 5616.19126139918 |
| 1726117200000 | 5735.4774875477 |
| 1726203600000 | 5801.33498988611 |
| 1726462800000 | 5808.99086757331 |
| 1726549200000 | 5796.10739275615 |
| 1726635600000 | 5781.00080475318 |
| 1726722000000 | 5930.23898414868 |
| 1726808400000 | 5888.0894176452 |
| 1727067600000 | 5906.28882693561 |
| 1727154000000 | 5963.78985778853 |
| 1727240400000 | 5953.25648563695 |
| 1727326800000 | 6051.99723982976 |
| 1727413200000 | 6104.01293335071 |
| 1727672400000 | 5978.3559082217 |
| 1727758800000 | 5958.42876719187 |
| 1727845200000 | 5890.95825095988 |
| 1727931600000 | 5866.72472721931 |
| 1728018000000 | 5855.14156885116 |
| 1728277200000 | 5900.29916686081 |
| 1728363600000 | 5872.85925576759 |
| 1728450000000 | 5888.81173461827 |
| 1728536400000 | 5886.83763740786 |
| 1728622800000 | 5926.45781941883 |
| 1728882000000 | 5947.51190878089 |
| 1728968400000 | 5901.37006766894 |
| 1729054800000 | 5847.86622099914 |
| 1729141200000 | 5868.23278216385 |
| 1729227600000 | 5903.8909371006 |
| 1729486800000 | 5857.4693525697 |
| 1729573200000 | 5820.96974893356 |
| 1729659600000 | 5767.13082327193 |
| 1729746000000 | 5780.29842962893 |
| 1729832400000 | 5792.36807865399 |
| 1730091600000 | 5817.24516578062 |
| 1730178000000 | 5810.07532037483 |
| 1730264400000 | 5814.17730156672 |
| 1730350800000 | 5740.66038674131 |
| 1730437200000 | 5749.89407348943 |
| 1730700000000 | 5757.04546869852 |
| 1730786400000 | 5795.35447859975 |
| 1730872800000 | 5758.33050907777 |
| 1730959200000 | 5841.65723754828 |
| 1731045600000 | 5793.64517211662 |
| 1731304800000 | 5814.58709476961 |
| 1731391200000 | 5711.97551090374 |
| 1731477600000 | 5700.33666747497 |
| 1731564000000 | 5732.03489940989 |
| 1731650400000 | 5676.72973148386 |
| 1731909600000 | 5677.66974104361 |
| 1731996000000 | 5693.12879352822 |
| 1732082400000 | 5645.14421481775 |
| 1732168800000 | 5678.99147303749 |
| 1732255200000 | 5684.82946403082 |
| 1732514400000 | 5736.68703236083 |
| 1732600800000 | 5693.64488389508 |
| 1732687200000 | 5714.57420109674 |
| 1732773600000 | 5744.80017453571 |
| 1732860000000 | 5792.16418807032 |
| 1733119200000 | 5833.18824318379 |
| 1733205600000 | 5933.44539993083 |
| 1733292000000 | 5958.11646895246 |
| 1733378400000 | 5986.05584950075 |
| 1733464800000 | 5977.59768523042 |
| 1733724000000 | 5965.21120737872 |
| 1733810400000 | 5885.94808726051 |
| 1733896800000 | 5903.03772099473 |
| 1733983200000 | 5911.18047205509 |
| 1734069600000 | 5858.05915486248 |
| 1734328800000 | 5864.49634672544 |
| 1734415200000 | 5839.79371113287 |
| 1734501600000 | 5826.2238974371 |
| 1734588000000 | 5667.37788116992 |
| 1734674400000 | 5615.09680360855 |
| 1734933600000 | 5625.91243760043 |
| 1735020000000 | 5632.52894884787 |
| 1735106400000 | 5635.55329844667 |
| 1735192800000 | 5638.92621758555 |
| 1735279200000 | 5687.79656340926 |
| 1735538400000 | 5638.28782416468 |
| 1735624800000 | 5640.8780737844 |
| 1735797600000 | 5632.96691981879 |
| 1735884000000 | 5632.96593118026 |
| 1736143200000 | 5693.78214309074 |
| 1736229600000 | 5707.17961644576 |
| 1736316000000 | 5677.27752485557 |
| 1736402400000 | 5691.89148742666 |
| 1736488800000 | 5595.54495025441 |
| 1736748000000 | 5541.35863906202 |
| 1736834400000 | 5578.52001457381 |
| 1736920800000 | 5660.99494221052 |
| 1737007200000 | 5688.62415828035 |
| 1737093600000 | 5718.09793295405 |
| 1737352800000 | 5778.80742808719 |
| 1737439200000 | 5806.47935676475 |
| 1737525600000 | 5845.96360952726 |
| 1737612000000 | 5887.05945767283 |
| 1737698400000 | 5929.03768204883 |
| 1737957600000 | 5879.0252914326 |
| 1738044000000 | 5866.72844653456 |
| 1738130400000 | 5930.66386282582 |
| 1738216800000 | 5987.40280559088 |
| 1738303200000 | 5989.29857104977 |
| 1738562400000 | 5895.71933168428 |
| 1738648800000 | 5967.96980935419 |
| 1738735200000 | 6037.56532323095 |
| 1738821600000 | 6070.4695352986 |
| 1738908000000 | 6055.1194736413 |
| 1739167200000 | 6073.48144496623 |
| 1739253600000 | 6099.97203095914 |
| 1739340000000 | 6127.55669645249 |
| 1739426400000 | 6200.95346074682 |
| 1739512800000 | 6224.80140371793 |
| 1739772000000 | 6263.95799191179 |
| 1739858400000 | 6284.67749484059 |
| 1739944800000 | 6210.04610959357 |
| 1740031200000 | 6205.36592068188 |
| 1740117600000 | 6181.41422100886 |
| 1740376800000 | 6161.63170466937 |
| 1740463200000 | 6136.79140929414 |
| 1740549600000 | 6213.74532765634 |
| 1740636000000 | 6182.61086273379 |
| 1740722400000 | 6155.61823149256 |
| 1740981600000 | 6270.73751589685 |
| 1741068000000 | 6220.80818710463 |
| 1741154400000 | 6379.92451141739 |
| 1741240800000 | 6414.9004196396 |
| 1741327200000 | 6381.44691124221 |
| 1741582800000 | 6235.08620854344 |
| 1741669200000 | 6185.98038282723 |
| 1741755600000 | 6267.3517350126 |
| 1741842000000 | 6221.99830003503 |
| 1741928400000 | 6281.01387685832 |
| 1742187600000 | 6366.09178326578 |
| 1742274000000 | 6382.13702957117 |
| 1742360400000 | 6385.86040735937 |
| 1742446800000 | 6356.3285182654 |
| 1742533200000 | 6330.6545350939 |
| 1742792400000 | 6312.42696952958 |
| 1742878800000 | 6360.92276336991 |
| 1742965200000 | 6311.63205416692 |
| 1743051600000 | 6320.14637652818 |
| 1743138000000 | 6279.66823353665 |
| 1743397200000 | 6154.04861906083 |
| 1743483600000 | 6229.97163363759 |
| 1743570000000 | 6239.74832906198 |
| 1743656400000 | 6179.96050606565 |
| 1743742800000 | 5780.54762452017 |
| 1744002000000 | 5450.82036912621 |
| 1744088400000 | 5636.67250190388 |
| 1744174800000 | 5538.92722215047 |
| 1744261200000 | 5848.33502176929 |
| 1744347600000 | 5878.18073770407 |
| 1744606800000 | 6031.26324925211 |
| 1744693200000 | 6151.0105553726 |
| 1744779600000 | 6158.41208173849 |
| 1744866000000 | 6184.4523680431 |
| 1744952400000 | 6190.44990412253 |
| 1745211600000 | 6234.53606958978 |
| 1745298000000 | 6257.56310703821 |
| 1745384400000 | 6324.51986783151 |
| 1745470800000 | 6365.07065364804 |
| 1745557200000 | 6425.92958224231 |
| 1745816400000 | 6469.83600950761 |
| 1745902800000 | 6507.69384834026 |
| 1745989200000 | 6520.41967117646 |
| 1746075600000 | 6493.73154916534 |
| 1746162000000 | 6662.70456623121 |
| 1746421200000 | 6663.61621343229 |
| 1746507600000 | 6662.08224529844 |
| 1746594000000 | 6642.20885803257 |
| 1746680400000 | 6621.09527178704 |
| 1746766800000 | 6641.42313960481 |
| 1747026000000 | 6588.59161781784 |
| 1747112400000 | 6653.90329682854 |
| 1747198800000 | 6697.28122071463 |
| 1747285200000 | 6731.38761257662 |
| 1747371600000 | 6736.36993834941 |
| 1747630800000 | 6812.53512586174 |
| 1747717200000 | 6869.19018977617 |
| 1747803600000 | 6907.73197952526 |
| 1747890000000 | 6853.63124492014 |
| 1747976400000 | 6868.17371056634 |
| 1748235600000 | 6936.53271618998 |
| 1748322000000 | 6940.25257621689 |
| 1748408400000 | 6885.82889960953 |
| 1748494800000 | 6918.12498684594 |
| 1748581200000 | 6937.21133134049 |
| 1748840400000 | 6982.62688561499 |
| 1748926800000 | 6962.75313779609 |
| 1749013200000 | 7030.69031635754 |
| 1749099600000 | 7050.5015112607 |
| 1749186000000 | 7028.46097920568 |
| 1749445200000 | 7032.8295405095 |
| 1749531600000 | 6983.03229431927 |
| 1749618000000 | 7000.12790156516 |
| 1749704400000 | 7015.3444130186 |
| 1749790800000 | 6924.04386667321 |
| 1750050000000 | 7000.2767705633 |
| 1750136400000 | 6909.37719444159 |
| 1750222800000 | 6888.41463959091 |
| 1750309200000 | 6809.49422029726 |
| 1750395600000 | 6827.62575314264 |
| 1750654800000 | 6816.25026235189 |
| 1750741200000 | 6951.3021169708 |
| 1750827600000 | 6922.41389725045 |
| 1750914000000 | 7028.89155625988 |
| 1751000400000 | 7081.92275412087 |
| 1751259600000 | 7104.06478670149 |
| 1751346000000 | 7025.46649175322 |
| 1751432400000 | 6994.80240809582 |
| 1751518800000 | 7020.82514183341 |
| 1751605200000 | 7024.20302740216 |
| 1751864400000 | 7059.04314112328 |
| 1751950800000 | 7018.78649095114 |
| 1752037200000 | 7108.45486970621 |
| 1752123600000 | 7047.33344676434 |
| 1752210000000 | 7012.96682711279 |
| 1752469200000 | 7032.43094210624 |
| 1752555600000 | 6957.636614948 |
| 1752642000000 | 6940.32511287574 |
| 1752728400000 | 7020.65782919373 |
| 1752814800000 | 7029.71673343408 |
| 1753074000000 | 7048.85595762475 |
| 1753160400000 | 7006.70444170262 |
| 1753246800000 | 7082.55233760893 |
| 1753333200000 | 7146.58932034331 |
| 1753419600000 | 7098.34027205668 |
| 1753678800000 | 7008.88373114537 |
| 1753765200000 | 6998.77301839149 |
| 1753851600000 | 7002.37293419375 |
| 1753938000000 | 6977.40369784157 |
| 1754024400000 | 6935.80598816827 |
| 1754283600000 | 7038.10049566694 |
| 1754370000000 | 7037.97851240287 |
| 1754456400000 | 7116.21410260223 |
| 1754542800000 | 7134.59549405072 |
| 1754629200000 | 7172.9125260683 |
| 1754888400000 | 7137.98164980507 |
| 1754974800000 | 7226.69415494551 |
| 1755061200000 | 7314.30345697908 |
| 1755147600000 | 7313.87559278584 |
| 1755234000000 | 7368.16619099209 |
| 1755493200000 | 7342.14617924835 |
| 1755579600000 | 7327.74302941926 |
| 1755666000000 | 7314.26715794885 |
| 1755752400000 | 7286.11522431812 |
| 1755838800000 | 7375.18391109939 |
| 1756098000000 | 7328.37929919497 |
| 1756184400000 | 7245.86121683241 |
| 1756270800000 | 7196.00900364232 |
| 1756357200000 | 7237.46508950102 |
| 1756443600000 | 7222.40373499105 |
| 1756702800000 | 7233.7495677157 |
| 1756789200000 | 7114.5696617721 |
| 1756875600000 | 7123.1094042944 |
| 1756962000000 | 7173.0337715289 |
| 1757048400000 | 7229.6606569978 |
| 1757307600000 | 7302.1023946775 |
| 1757394000000 | 7316.4432209816 |
| 1757480400000 | 7351.521478949 |
| 1757566800000 | 7404.4402913924 |
| 1757653200000 | 7415.672181 |
| 1757912400000 | 7475.2607761232 |
| 1757998800000 | 7434.718519596 |
| 1758085200000 | 7413.8611571176 |
| 1758171600000 | 7427.2513500588 |
| 1758258000000 | 7420.4282398948 |
| 1758517200000 | 7427.0739706445 |
| 1758603600000 | 7418.8291341343 |
| 1758690000000 | 7408.9172009606 |
| 1758776400000 | 7346.7228462965 |
| 1758862800000 | 7416.5764712446 |
| 1759122000000 | 7440.272042162 |
| 1759208400000 | 7476.5461685748 |
| 1759294800000 | 7492.3764425626 |
| 1759381200000 | 7494.599752436 |
| 1759467600000 | 7513.2068827508 |
| 1759726800000 | 7493.4222669317 |
| 1759813200000 | 7454.6872277499 |
| 1759899600000 | 7503.1140331499 |
| 1759986000000 | 7457.0507865581 |
| 1760072400000 | 7362.9257094102 |
| 1760331600000 | 7369.5887490226 |
| 1760418000000 | 7354.3534685731 |
| 1760504400000 | 7345.7494462344 |
| 1760590800000 | 7420.5689548902 |
| 1760677200000 | 7368.6842555334 |
| 1760936400000 | 7478.7123522248 |
| 1761022800000 | 7467.1815900778 |
| 1761109200000 | 7430.1098184021 |
| 1761195600000 | 7451.6558665061 |
| 1761282000000 | 7452.4679819416 |
| 1761541200000 | 7500.8499717603 |
| 1761627600000 | 7538.9290685771 |
| 1761714000000 | 7538.0585786946 |
| 1761800400000 | 7462.9093133582 |
| 1761886800000 | 7453.5320102456 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-TR | 7453.53 | -0.13 | -0.31 | -0.31 | 32.13 |
| Price Return | |||||
| Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-PR | 3889.37 | -0.13 | -0.40 | -0.40 | 28.96 |
| Net Total Return | |||||
| Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-NR | 6608.87 | -0.13 | -0.32 | -0.32 | 31.55 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-TR | 29.84 | 24.69 | 12.95 | 9.30 |
| Price Return | ||||
| Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-PR | 26.39 | 20.99 | 9.71 | 6.16 |
| Net Total Return | ||||
| Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-NR | 29.20 | 24.01 | 12.38 | 8.70 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| EssilorLuxottica | 5.00 | Healthcare |
| Rheinmetall | 4.92 | Industrials |
| Spotify Technology | 4.57 | Technology |
| Rolls-Royce | 3.67 | Industrials |
| Siemens Energy 'A' | 3.50 | Energy |
| Sony | 2.96 | Technology |
| Mitsubishi Heavy | 2.57 | Cons Non-Cyclicals |
| Sea ADR | 2.45 | Technology |
| Nintendo | 2.40 | Cons Cyclicals |
| HSBC | 2.23 | Financials |
Characteristics
| Number of Constituents: 122 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 311859.47 |
| Min Market Cap | 483.17 |
| Mean Market Cap | 72771.51 |
| Median Market Cap | 53176.63 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Financials | 28.23272 |
| Technology | 20.097534 |
| Industrials | 18.06764 |
| Cons Non-Cyclicals | 9.672783 |
| Healthcare | 6.685586 |
| Cons Cyclicals | 5.807376 |
| Utilities | 4.891601 |
| Energy | 3.504549 |
| Basic Materials | 3.04021 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Europe | 77.588 |
| Developed Asia | 22.412 |
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors