The Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to large capitalization non-North American and non-Korean developed market equities with strong price momentum.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1007.309977 |
1041573600000 | 1015.822166 |
1041660000000 | 1015.822166 |
1041746400000 | 1015.822166 |
1041832800000 | 1026.105426 |
1041919200000 | 1011.974281 |
1042005600000 | 998.3643028 |
1042092000000 | 1007.052684 |
1042178400000 | 1010.672981 |
1042264800000 | 1010.672981 |
1042351200000 | 1010.672981 |
1042437600000 | 1009.992087 |
1042524000000 | 1016.524874 |
1042610400000 | 1008.470496 |
1042696800000 | 1008.482912 |
1042783200000 | 1002.609096 |
1042869600000 | 1002.609096 |
1042956000000 | 1002.609096 |
1043042400000 | 992.4642455 |
1043128800000 | 986.1542088 |
1043215200000 | 972.6600732 |
1043301600000 | 973.8910494 |
1043388000000 | 970.5404383 |
1043474400000 | 970.5404383 |
1043560800000 | 970.5404383 |
1043647200000 | 946.9565769 |
1043733600000 | 946.7420246 |
1043820000000 | 948.2472689 |
1043906400000 | 955.4478704 |
1043992800000 | 953.1753955 |
1044079200000 | 953.1753955 |
1044165600000 | 953.1753955 |
1044252000000 | 964.7544865 |
1044338400000 | 956.1383231 |
1044424800000 | 965.072546 |
1044511200000 | 949.0306881 |
1044597600000 | 942.8962624 |
1044684000000 | 942.8962624 |
1044770400000 | 942.8962624 |
1044856800000 | 936.4827744 |
1044943200000 | 944.875058 |
1045029600000 | 938.8615841 |
1045116000000 | 943.3374515 |
1045202400000 | 951.162706 |
1045288800000 | 951.162706 |
1045375200000 | 951.162706 |
1045461600000 | 959.7033401 |
1045548000000 | 959.959746 |
1045634400000 | 950.5547028 |
1045720800000 | 953.5899045 |
1045807200000 | 955.9726679 |
1045893600000 | 955.9726679 |
1045980000000 | 955.9726679 |
1046066400000 | 949.704722 |
1046152800000 | 932.0114889 |
1046239200000 | 935.6321224 |
1046325600000 | 935.9962546 |
1046412000000 | 946.8925337 |
1046498400000 | 946.8925337 |
1046584800000 | 946.8925337 |
1046671200000 | 955.797964 |
1046757600000 | 944.7618323 |
1046844000000 | 942.0714676 |
1046930400000 | 936.5895672 |
1047016800000 | 924.4528968 |
1047103200000 | 924.4528968 |
1047189600000 | 924.4528968 |
1047276000000 | 908.9819321 |
1047362400000 | 904.8442466 |
1047448800000 | 885.7881655 |
1047535200000 | 905.3244249 |
1047621600000 | 924.2786484 |
1047708000000 | 924.2786484 |
1047794400000 | 924.2786484 |
1047880800000 | 936.5586487 |
1047967200000 | 936.3190387 |
1048053600000 | 945.5039149 |
1048140000000 | 948.9744588 |
1048226400000 | 962.3945477 |
1048312800000 | 962.3945477 |
1048399200000 | 962.3945477 |
1048485600000 | 948.8801912 |
1048572000000 | 953.8071298 |
1048658400000 | 958.1112061 |
1048744800000 | 951.3501975 |
1048831200000 | 948.176519 |
1048917600000 | 948.176519 |
1049004000000 | 948.176519 |
1049090400000 | 932.6641516 |
1049176800000 | 942.0499208 |
1049263200000 | 955.9701482 |
1049349600000 | 957.929732 |
1049436000000 | 962.9846043 |
1049522400000 | 962.9846043 |
1049608800000 | 962.9846043 |
1049691600000 | 980.0909962 |
1049778000000 | 972.7513435 |
1049864400000 | 970.4097149 |
1049950800000 | 968.7094591 |
1050037200000 | 963.9573528 |
1050123600000 | 963.9573528 |
1050210000000 | 963.9573528 |
1050296400000 | 969.6156074 |
1050382800000 | 983.120403 |
1050469200000 | 976.6247165 |
1050555600000 | 985.9538788 |
1050642000000 | 986.2397331 |
1050728400000 | 986.2397331 |
1050814800000 | 986.2397331 |
1050901200000 | 981.4921262 |
1050987600000 | 991.1207769 |
1051074000000 | 994.3546759 |
1051160400000 | 992.4483876 |
1051246800000 | 978.9658401 |
1051333200000 | 978.9658401 |
1051419600000 | 978.9658401 |
1051506000000 | 992.2487611 |
1051592400000 | 990.8467924 |
1051678800000 | 1004.42126 |
1051765200000 | 1007.618909 |
1051851600000 | 1006.780779 |
1051938000000 | 1006.780779 |
1052024400000 | 1006.780779 |
1052110800000 | 1014.601342 |
1052197200000 | 1033.221299 |
1052283600000 | 1029.246193 |
1052370000000 | 1019.937811 |
1052456400000 | 1028.756459 |
1052542800000 | 1028.756459 |
1052629200000 | 1028.756459 |
1052715600000 | 1035.774867 |
1052802000000 | 1034.979246 |
1052888400000 | 1037.206053 |
1052974800000 | 1037.372642 |
1053061200000 | 1043.397375 |
1053147600000 | 1043.397375 |
1053234000000 | 1043.397375 |
1053320400000 | 1033.695398 |
1053406800000 | 1036.473736 |
1053493200000 | 1036.203152 |
1053579600000 | 1044.250942 |
1053666000000 | 1050.753518 |
1053752400000 | 1050.753518 |
1053838800000 | 1050.753518 |
1053925200000 | 1050.980989 |
1054011600000 | 1054.627502 |
1054098000000 | 1058.263884 |
1054184400000 | 1068.76855 |
1054270800000 | 1060.568698 |
1054357200000 | 1060.568698 |
1054443600000 | 1060.568698 |
1054530000000 | 1077.751715 |
1054616400000 | 1073.34466 |
1054702800000 | 1077.688322 |
1054789200000 | 1087.623759 |
1054875600000 | 1092.502557 |
1054962000000 | 1092.502557 |
1055048400000 | 1092.502557 |
1055134800000 | 1090.318145 |
1055221200000 | 1086.053598 |
1055307600000 | 1105.117208 |
1055394000000 | 1110.618302 |
1055480400000 | 1109.989112 |
1055566800000 | 1109.989112 |
1055653200000 | 1109.989112 |
1055739600000 | 1122.694642 |
1055826000000 | 1133.336801 |
1055912400000 | 1134.150145 |
1055998800000 | 1123.455372 |
1056085200000 | 1127.404678 |
1056171600000 | 1127.404678 |
1056258000000 | 1127.404678 |
1056344400000 | 1105.79442 |
1056430800000 | 1099.512087 |
1056517200000 | 1109.644006 |
1056603600000 | 1099.769006 |
1056690000000 | 1102.965358 |
1056776400000 | 1102.965358 |
1056862800000 | 1102.965358 |
1056949200000 | 1093.13234 |
1057035600000 | 1085.967286 |
1057122000000 | 1100.032783 |
1057208400000 | 1109.278335 |
1057294800000 | 1101.502679 |
1057381200000 | 1101.502679 |
1057467600000 | 1101.502679 |
1057554000000 | 1111.608506 |
1057640400000 | 1106.743855 |
1057726800000 | 1101.816243 |
1057813200000 | 1095.281517 |
1057899600000 | 1096.233296 |
1057986000000 | 1096.233296 |
1058072400000 | 1096.233296 |
1058158800000 | 1110.349837 |
1058245200000 | 1099.614649 |
1058331600000 | 1090.265025 |
1058418000000 | 1071.810674 |
1058504400000 | 1075.558557 |
1058590800000 | 1075.558557 |
1058677200000 | 1075.558557 |
1058763600000 | 1073.325438 |
1058850000000 | 1080.196821 |
1058936400000 | 1086.932785 |
1059022800000 | 1108.750007 |
1059109200000 | 1112.026059 |
1059195600000 | 1112.026059 |
1059282000000 | 1112.026059 |
1059368400000 | 1119.722465 |
1059454800000 | 1119.404474 |
1059541200000 | 1111.822974 |
1059627600000 | 1113.817782 |
1059714000000 | 1104.772881 |
1059800400000 | 1104.772881 |
1059886800000 | 1104.772881 |
1059973200000 | 1103.397634 |
1060059600000 | 1106.502604 |
1060146000000 | 1096.439013 |
1060232400000 | 1101.889502 |
1060318800000 | 1105.929911 |
1060405200000 | 1105.929911 |
1060491600000 | 1105.929911 |
1060578000000 | 1108.18986 |
1060664400000 | 1114.301798 |
1060750800000 | 1118.285921 |
1060837200000 | 1128.783526 |
1060923600000 | 1128.657644 |
1061010000000 | 1128.657644 |
1061096400000 | 1128.657644 |
1061182800000 | 1131.858086 |
1061269200000 | 1129.080597 |
1061355600000 | 1128.408874 |
1061442000000 | 1123.008972 |
1061528400000 | 1114.070368 |
1061614800000 | 1114.070368 |
1061701200000 | 1114.070368 |
1061787600000 | 1108.937325 |
1061874000000 | 1100.442178 |
1061960400000 | 1109.311508 |
1062046800000 | 1112.303678 |
1062133200000 | 1111.947114 |
1062219600000 | 1111.947114 |
1062306000000 | 1111.947114 |
1062392400000 | 1125.694714 |
1062478800000 | 1122.153705 |
1062565200000 | 1137.332795 |
1062651600000 | 1141.123483 |
1062738000000 | 1148.072375 |
1062824400000 | 1148.072375 |
1062910800000 | 1148.072375 |
1062997200000 | 1158.536022 |
1063083600000 | 1156.444583 |
1063170000000 | 1147.745082 |
1063256400000 | 1148.402067 |
1063342800000 | 1153.953965 |
1063429200000 | 1153.953965 |
1063515600000 | 1153.953965 |
1063602000000 | 1155.924983 |
1063688400000 | 1162.980965 |
1063774800000 | 1173.047678 |
1063861200000 | 1186.760296 |
1063947600000 | 1182.860831 |
1064034000000 | 1182.860831 |
1064120400000 | 1182.860831 |
1064206800000 | 1175.468657 |
1064293200000 | 1176.134006 |
1064379600000 | 1170.920234 |
1064466000000 | 1163.359649 |
1064552400000 | 1154.654073 |
1064638800000 | 1154.654073 |
1064725200000 | 1154.654073 |
1064811600000 | 1153.267097 |
1064898000000 | 1146.002939 |
1064984400000 | 1168.793507 |
1065070800000 | 1176.409365 |
1065157200000 | 1193.934276 |
1065243600000 | 1193.934276 |
1065330000000 | 1193.934276 |
1065416400000 | 1192.839414 |
1065502800000 | 1200.8549 |
1065589200000 | 1200.609106 |
1065675600000 | 1213.82074 |
1065762000000 | 1214.902474 |
1065848400000 | 1214.902474 |
1065934800000 | 1214.902474 |
1066021200000 | 1222.762198 |
1066107600000 | 1222.223567 |
1066194000000 | 1224.610444 |
1066280400000 | 1227.892133 |
1066366800000 | 1222.483065 |
1066453200000 | 1222.483065 |
1066539600000 | 1222.483065 |
1066626000000 | 1224.651593 |
1066712400000 | 1228.837272 |
1066798800000 | 1219.634579 |
1066885200000 | 1206.455186 |
1066971600000 | 1209.598174 |
1067058000000 | 1209.598174 |
1067144400000 | 1209.598174 |
1067234400000 | 1216.647647 |
1067320800000 | 1221.163714 |
1067407200000 | 1225.382276 |
1067493600000 | 1229.9217 |
1067580000000 | 1219.717958 |
1067666400000 | 1219.717958 |
1067752800000 | 1219.717958 |
1067839200000 | 1218.782476 |
1067925600000 | 1222.609975 |
1068012000000 | 1212.532888 |
1068098400000 | 1209.630537 |
1068184800000 | 1224.726251 |
1068271200000 | 1224.726251 |
1068357600000 | 1224.726251 |
1068444000000 | 1217.253043 |
1068530400000 | 1211.641805 |
1068616800000 | 1229.248159 |
1068703200000 | 1243.401861 |
1068789600000 | 1247.977193 |
1068876000000 | 1247.977193 |
1068962400000 | 1247.977193 |
1069048800000 | 1227.98312 |
1069135200000 | 1239.707376 |
1069221600000 | 1230.583959 |
1069308000000 | 1230.680284 |
1069394400000 | 1234.843382 |
1069480800000 | 1234.843382 |
1069567200000 | 1234.843382 |
1069653600000 | 1240.937205 |
1069740000000 | 1244.799769 |
1069826400000 | 1256.610592 |
1069912800000 | 1259.418817 |
1069999200000 | 1261.685917 |
1070085600000 | 1261.685917 |
1070172000000 | 1261.685917 |
1070258400000 | 1280.141536 |
1070344800000 | 1285.957317 |
1070431200000 | 1293.356328 |
1070517600000 | 1289.2709 |
1070604000000 | 1286.699014 |
1070690400000 | 1286.699014 |
1070776800000 | 1286.699014 |
1070863200000 | 1287.456767 |
1070949600000 | 1290.326843 |
1071036000000 | 1280.915308 |
1071122400000 | 1281.832405 |
1071208800000 | 1290.106914 |
1071295200000 | 1290.106914 |
1071381600000 | 1290.106914 |
1071468000000 | 1296.950323 |
1071554400000 | 1291.759404 |
1071640800000 | 1296.288389 |
1071727200000 | 1305.825035 |
1071813600000 | 1308.069657 |
1071900000000 | 1308.069657 |
1071986400000 | 1308.069657 |
1072072800000 | 1312.424406 |
1072159200000 | 1317.690316 |
1072245600000 | 1324.179626 |
1072332000000 | 1327.975199 |
1072418400000 | 1331.213708 |
1072504800000 | 1331.213708 |
1072591200000 | 1331.213708 |
1072677600000 | 1346.147961 |
1072764000000 | 1360.369922 |
1072850400000 | 1365.825216 |
1072936800000 | 1365.825216 |
1073023200000 | 1376.418365 |
1073109600000 | 1376.418365 |
1073196000000 | 1376.418365 |
1073282400000 | 1395.696204 |
1073368800000 | 1400.547893 |
1073455200000 | 1393.596759 |
1073541600000 | 1414.914738 |
1073628000000 | 1422.129329 |
1073714400000 | 1422.129329 |
1073800800000 | 1422.129329 |
1073887200000 | 1412.666371 |
1073973600000 | 1408.242739 |
1074060000000 | 1412.572422 |
1074146400000 | 1402.01092 |
1074232800000 | 1407.561278 |
1074319200000 | 1407.561278 |
1074405600000 | 1407.561278 |
1074492000000 | 1415.066217 |
1074578400000 | 1424.589597 |
1074664800000 | 1432.653768 |
1074751200000 | 1439.660577 |
1074837600000 | 1440.42747 |
1074924000000 | 1440.42747 |
1075010400000 | 1440.42747 |
1075096800000 | 1422.031304 |
1075183200000 | 1428.933915 |
1075269600000 | 1429.046734 |
1075356000000 | 1392.499893 |
1075442400000 | 1395.140088 |
1075528800000 | 1395.140088 |
1075615200000 | 1395.140088 |
1075701600000 | 1398.624849 |
1075788000000 | 1400.925066 |
1075874400000 | 1380.636042 |
1075960800000 | 1389.158957 |
1076047200000 | 1416.202979 |
1076133600000 | 1416.202979 |
1076220000000 | 1416.202979 |
1076306400000 | 1431.068434 |
1076392800000 | 1439.371709 |
1076479200000 | 1441.880591 |
1076565600000 | 1455.628372 |
1076652000000 | 1456.188695 |
1076738400000 | 1456.188695 |
1076824800000 | 1456.188695 |
1076911200000 | 1462.133757 |
1076997600000 | 1477.438069 |
1077084000000 | 1474.140326 |
1077170400000 | 1473.568598 |
1077256800000 | 1447.356285 |
1077343200000 | 1447.356285 |
1077429600000 | 1447.356285 |
1077516000000 | 1455.91534 |
1077602400000 | 1442.183021 |
1077688800000 | 1434.257123 |
1077775200000 | 1432.251496 |
1077861600000 | 1443.890311 |
1077948000000 | 1443.890311 |
1078034400000 | 1443.890311 |
1078120800000 | 1466.722849 |
1078207200000 | 1465.542428 |
1078293600000 | 1454.008353 |
1078380000000 | 1464.392046 |
1078466400000 | 1480.786464 |
1078552800000 | 1480.786464 |
1078639200000 | 1480.786464 |
1078725600000 | 1475.653269 |
1078812000000 | 1469.225637 |
1078898400000 | 1444.115455 |
1078984800000 | 1410.665704 |
1079071200000 | 1404.709638 |
1079157600000 | 1404.709638 |
1079244000000 | 1404.709638 |
1079330400000 | 1397.015714 |
1079416800000 | 1416.292673 |
1079503200000 | 1432.779219 |
1079589600000 | 1434.797748 |
1079676000000 | 1431.892323 |
1079762400000 | 1431.892323 |
1079848800000 | 1431.892323 |
1079935200000 | 1405.852307 |
1080021600000 | 1406.973971 |
1080108000000 | 1404.588216 |
1080194400000 | 1423.216848 |
1080280800000 | 1431.440905 |
1080367200000 | 1431.440905 |
1080453600000 | 1431.440905 |
1080540000000 | 1456.501012 |
1080626400000 | 1455.15799 |
1080712800000 | 1470.288355 |
1080799200000 | 1503.833197 |
1080885600000 | 1507.72218 |
1080972000000 | 1507.72218 |
1081058400000 | 1507.72218 |
1081141200000 | 1511.821253 |
1081227600000 | 1510.324977 |
1081314000000 | 1519.045654 |
1081400400000 | 1520.557535 |
1081486800000 | 1508.324044 |
1081573200000 | 1508.324044 |
1081659600000 | 1508.324044 |
1081746000000 | 1516.624184 |
1081832400000 | 1508.861935 |
1081918800000 | 1483.67689 |
1082005200000 | 1468.686775 |
1082091600000 | 1476.433554 |
1082178000000 | 1476.433554 |
1082264400000 | 1476.433554 |
1082350800000 | 1470.079337 |
1082437200000 | 1482.550264 |
1082523600000 | 1462.167199 |
1082610000000 | 1465.101318 |
1082696400000 | 1468.227854 |
1082782800000 | 1468.227854 |
1082869200000 | 1468.227854 |
1082955600000 | 1473.895508 |
1083042000000 | 1474.348378 |
1083128400000 | 1458.414799 |
1083214800000 | 1453.732346 |
1083301200000 | 1437.783115 |
1083387600000 | 1437.783115 |
1083474000000 | 1437.783115 |
1083560400000 | 1443.752277 |
1083646800000 | 1460.815886 |
1083733200000 | 1478.224229 |
1083819600000 | 1444.720156 |
1083906000000 | 1416.449169 |
1083992400000 | 1416.449169 |
1084078800000 | 1416.449169 |
1084165200000 | 1347.340825 |
1084251600000 | 1352.207974 |
1084338000000 | 1359.985181 |
1084424400000 | 1354.5605 |
1084510800000 | 1341.085303 |
1084597200000 | 1341.085303 |
1084683600000 | 1341.085303 |
1084770000000 | 1316.615838 |
1084856400000 | 1336.316802 |
1084942800000 | 1385.013547 |
1085029200000 | 1365.744572 |
1085115600000 | 1388.773747 |
1085202000000 | 1388.773747 |
1085288400000 | 1388.773747 |
1085374800000 | 1393.094715 |
1085461200000 | 1392.779147 |
1085547600000 | 1405.024854 |
1085634000000 | 1430.582754 |
1085720400000 | 1427.943949 |
1085806800000 | 1427.943949 |
1085893200000 | 1427.943949 |
1085979600000 | 1431.242885 |
1086066000000 | 1426.007575 |
1086152400000 | 1426.873968 |
1086238800000 | 1417.15629 |
1086325200000 | 1427.128226 |
1086411600000 | 1427.128226 |
1086498000000 | 1427.128226 |
1086584400000 | 1462.081021 |
1086670800000 | 1462.358352 |
1086757200000 | 1440.760267 |
1086843600000 | 1441.752902 |
1086930000000 | 1432.716322 |
1087016400000 | 1432.716322 |
1087102800000 | 1432.716322 |
1087189200000 | 1416.955186 |
1087275600000 | 1424.861151 |
1087362000000 | 1433.440573 |
1087448400000 | 1438.253563 |
1087534800000 | 1438.191883 |
1087621200000 | 1438.191883 |
1087707600000 | 1438.191883 |
1087794000000 | 1438.592216 |
1087880400000 | 1424.379128 |
1087966800000 | 1427.424099 |
1088053200000 | 1451.693264 |
1088139600000 | 1448.959824 |
1088226000000 | 1448.959824 |
1088312400000 | 1448.959824 |
1088398800000 | 1466.660651 |
1088485200000 | 1457.7264 |
1088571600000 | 1453.742887 |
1088658000000 | 1449.345115 |
1088744400000 | 1446.575439 |
1088830800000 | 1446.575439 |
1088917200000 | 1446.575439 |
1089003600000 | 1436.849634 |
1089090000000 | 1425.31903 |
1089176400000 | 1432.469785 |
1089262800000 | 1432.573509 |
1089349200000 | 1440.671534 |
1089435600000 | 1440.671534 |
1089522000000 | 1440.671534 |
1089608400000 | 1439.997361 |
1089694800000 | 1434.655375 |
1089781200000 | 1442.096201 |
1089867600000 | 1424.596263 |
1089954000000 | 1433.362911 |
1090040400000 | 1433.362911 |
1090126800000 | 1433.362911 |
1090213200000 | 1426.681793 |
1090299600000 | 1422.230695 |
1090386000000 | 1415.662983 |
1090472400000 | 1401.317711 |
1090558800000 | 1380.126564 |
1090645200000 | 1380.126564 |
1090731600000 | 1380.126564 |
1090818000000 | 1365.213719 |
1090904400000 | 1360.578751 |
1090990800000 | 1360.613271 |
1091077200000 | 1365.391229 |
1091163600000 | 1374.042781 |
1091250000000 | 1374.042781 |
1091336400000 | 1374.042781 |
1091422800000 | 1369.228555 |
1091509200000 | 1372.620275 |
1091595600000 | 1359.54511 |
1091682000000 | 1358.771622 |
1091768400000 | 1350.049643 |
1091854800000 | 1350.049643 |
1091941200000 | 1350.049643 |
1092027600000 | 1337.337854 |
1092114000000 | 1355.683899 |
1092200400000 | 1348.01016 |
1092286800000 | 1341.619534 |
1092373200000 | 1344.471101 |
1092459600000 | 1344.471101 |
1092546000000 | 1344.471101 |
1092632400000 | 1349.365601 |
1092718800000 | 1353.880935 |
1092805200000 | 1357.832034 |
1092891600000 | 1373.073252 |
1092978000000 | 1373.546689 |
1093064400000 | 1373.546689 |
1093150800000 | 1373.546689 |
1093237200000 | 1377.993109 |
1093323600000 | 1371.521115 |
1093410000000 | 1373.159728 |
1093496400000 | 1381.027251 |
1093582800000 | 1387.896971 |
1093669200000 | 1387.896971 |
1093755600000 | 1387.896971 |
1093842000000 | 1388.448271 |
1093928400000 | 1386.656409 |
1094014800000 | 1398.667636 |
1094101200000 | 1402.504363 |
1094187600000 | 1394.148698 |
1094274000000 | 1394.148698 |
1094360400000 | 1394.148698 |
1094446800000 | 1403.683208 |
1094533200000 | 1407.267187 |
1094619600000 | 1409.58854 |
1094706000000 | 1401.486643 |
1094792400000 | 1415.116956 |
1094878800000 | 1415.116956 |
1094965200000 | 1415.116956 |
1095051600000 | 1421.124325 |
1095138000000 | 1422.93724 |
1095224400000 | 1402.349408 |
1095310800000 | 1403.765982 |
1095397200000 | 1408.070356 |
1095483600000 | 1408.070356 |
1095570000000 | 1408.070356 |
1095656400000 | 1402.9839 |
1095742800000 | 1416.220754 |
1095829200000 | 1407.246792 |
1095915600000 | 1408.137595 |
1096002000000 | 1403.378585 |
1096088400000 | 1403.378585 |
1096174800000 | 1403.378585 |
1096261200000 | 1396.530624 |
1096347600000 | 1404.324817 |
1096434000000 | 1409.762269 |
1096520400000 | 1422.649793 |
1096606800000 | 1447.404379 |
1096693200000 | 1447.404379 |
1096779600000 | 1447.404379 |
1096866000000 | 1452.53948 |
1096952400000 | 1453.667327 |
1097038800000 | 1456.496525 |
1097125200000 | 1452.331347 |
1097211600000 | 1460.275474 |
1097298000000 | 1460.275474 |
1097384400000 | 1460.275474 |
1097470800000 | 1458.725577 |
1097557200000 | 1440.110902 |
1097643600000 | 1438.306622 |
1097730000000 | 1435.545971 |
1097816400000 | 1441.038161 |
1097902800000 | 1441.038161 |
1097989200000 | 1441.038161 |
1098075600000 | 1439.428528 |
1098162000000 | 1455.661278 |
1098248400000 | 1449.098491 |
1098334800000 | 1454.50164 |
1098421200000 | 1451.965802 |
1098507600000 | 1451.965802 |
1098594000000 | 1451.965802 |
1098680400000 | 1443.808154 |
1098766800000 | 1454.220715 |
1098853200000 | 1470.48217 |
1098939600000 | 1479.219538 |
1099026000000 | 1472.930353 |
1099112400000 | 1472.930353 |
1099198800000 | 1472.930353 |
1099288800000 | 1481.194128 |
1099375200000 | 1497.736676 |
1099461600000 | 1510.898517 |
1099548000000 | 1518.469266 |
1099634400000 | 1531.732017 |
1099720800000 | 1531.732017 |
1099807200000 | 1531.732017 |
1099893600000 | 1533.689745 |
1099980000000 | 1526.486018 |
1100066400000 | 1527.288992 |
1100152800000 | 1536.732051 |
1100239200000 | 1555.598566 |
1100325600000 | 1555.598566 |
1100412000000 | 1555.598566 |
1100498400000 | 1566.660077 |
1100584800000 | 1563.853279 |
1100671200000 | 1585.07343 |
1100757600000 | 1585.158813 |
1100844000000 | 1584.875303 |
1100930400000 | 1584.875303 |
1101016800000 | 1584.875303 |
1101103200000 | 1572.114625 |
1101189600000 | 1577.989113 |
1101276000000 | 1589.232583 |
1101362400000 | 1604.478102 |
1101448800000 | 1603.865034 |
1101535200000 | 1603.865034 |
1101621600000 | 1603.865034 |
1101708000000 | 1609.009647 |
1101794400000 | 1600.561931 |
1101880800000 | 1611.747289 |
1101967200000 | 1618.622381 |
1102053600000 | 1627.058586 |
1102140000000 | 1627.058586 |
1102226400000 | 1627.058586 |
1102312800000 | 1624.706033 |
1102399200000 | 1620.83135 |
1102485600000 | 1598.286774 |
1102572000000 | 1583.442496 |
1102658400000 | 1579.922099 |
1102744800000 | 1579.922099 |
1102831200000 | 1579.922099 |
1102917600000 | 1598.794997 |
1103004000000 | 1604.095005 |
1103090400000 | 1614.974233 |
1103176800000 | 1608.886132 |
1103263200000 | 1600.119728 |
1103349600000 | 1600.119728 |
1103436000000 | 1600.119728 |
1103522400000 | 1622.323673 |
1103608800000 | 1618.716705 |
1103695200000 | 1628.210047 |
1103781600000 | 1639.421606 |
1103868000000 | 1644.781999 |
1103954400000 | 1644.781999 |
1104040800000 | 1644.781999 |
1104127200000 | 1656.745529 |
1104213600000 | 1659.691757 |
1104300000000 | 1652.805505 |
1104386400000 | 1665.617686 |
1104472800000 | 1665.573272 |
1104559200000 | 1665.573272 |
1104645600000 | 1665.573272 |
1104732000000 | 1655.668333 |
1104818400000 | 1639.078591 |
1104904800000 | 1627.875018 |
1104991200000 | 1622.510722 |
1105077600000 | 1617.605575 |
1105164000000 | 1617.605575 |
1105250400000 | 1617.605575 |
1105336800000 | 1624.668184 |
1105423200000 | 1627.125906 |
1105509600000 | 1632.078155 |
1105596000000 | 1626.807399 |
1105682400000 | 1625.120788 |
1105768800000 | 1625.120788 |
1105855200000 | 1625.120788 |
1105941600000 | 1629.314235 |
1106028000000 | 1624.015473 |
1106114400000 | 1626.814612 |
1106200800000 | 1608.587349 |
1106287200000 | 1610.76549 |
1106373600000 | 1610.76549 |
1106460000000 | 1610.76549 |
1106546400000 | 1617.663956 |
1106632800000 | 1612.54788 |
1106719200000 | 1629.572138 |
1106805600000 | 1630.271177 |
1106892000000 | 1621.284908 |
1106978400000 | 1621.284908 |
1107064800000 | 1621.284908 |
1107151200000 | 1634.227592 |
1107237600000 | 1640.705012 |
1107324000000 | 1649.544974 |
1107410400000 | 1638.467255 |
1107496800000 | 1652.741135 |
1107583200000 | 1652.741135 |
1107669600000 | 1652.741135 |
1107756000000 | 1649.171797 |
1107842400000 | 1639.868349 |
1107928800000 | 1639.959956 |
1108015200000 | 1654.194354 |
1108101600000 | 1664.688338 |
1108188000000 | 1664.688338 |
1108274400000 | 1664.688338 |
1108360800000 | 1676.846752 |
1108447200000 | 1684.098238 |
1108533600000 | 1679.103419 |
1108620000000 | 1686.752426 |
1108706400000 | 1689.933502 |
1108792800000 | 1689.933502 |
1108879200000 | 1689.933502 |
1108965600000 | 1688.228668 |
1109052000000 | 1694.275584 |
1109138400000 | 1678.76965 |
1109224800000 | 1676.708208 |
1109311200000 | 1693.680462 |
1109397600000 | 1693.680462 |
1109484000000 | 1693.680462 |
1109570400000 | 1688.817398 |
1109656800000 | 1687.207395 |
1109743200000 | 1680.469004 |
1109829600000 | 1681.775292 |
1109916000000 | 1706.664034 |
1110002400000 | 1706.664034 |
1110088800000 | 1706.664034 |
1110175200000 | 1700.596248 |
1110261600000 | 1709.030717 |
1110348000000 | 1706.871192 |
1110434400000 | 1695.661177 |
1110520800000 | 1702.222384 |
1110607200000 | 1702.222384 |
1110693600000 | 1702.222384 |
1110780000000 | 1689.527759 |
1110866400000 | 1694.65943 |
1110952800000 | 1692.597173 |
1111039200000 | 1687.127893 |
1111125600000 | 1685.045265 |
1111212000000 | 1685.045265 |
1111298400000 | 1685.045265 |
1111384800000 | 1670.307372 |
1111471200000 | 1674.263392 |
1111557600000 | 1645.033263 |
1111644000000 | 1640.247003 |
1111730400000 | 1642.101143 |
1111816800000 | 1642.101143 |
1111903200000 | 1642.101143 |
1111989600000 | 1636.856527 |
1112076000000 | 1634.262026 |
1112162400000 | 1634.537581 |
1112248800000 | 1636.594128 |
1112335200000 | 1644.075568 |
1112421600000 | 1644.075568 |
1112508000000 | 1644.075568 |
1112590800000 | 1625.123852 |
1112677200000 | 1639.465204 |
1112763600000 | 1646.290702 |
1112850000000 | 1658.013273 |
1112936400000 | 1654.626051 |
1113022800000 | 1654.626051 |
1113109200000 | 1654.626051 |
1113195600000 | 1661.213062 |
1113282000000 | 1648.051942 |
1113368400000 | 1655.732758 |
1113454800000 | 1639.138109 |
1113541200000 | 1627.3258 |
1113627600000 | 1627.3258 |
1113714000000 | 1627.3258 |
1113800400000 | 1601.922771 |
1113886800000 | 1619.39726 |
1113973200000 | 1617.93268 |
1114059600000 | 1619.007595 |
1114146000000 | 1633.925907 |
1114232400000 | 1633.925907 |
1114318800000 | 1633.925907 |
1114405200000 | 1635.350904 |
1114491600000 | 1628.102423 |
1114578000000 | 1615.095858 |
1114664400000 | 1613.260269 |
1114750800000 | 1618.288496 |
1114837200000 | 1618.288496 |
1114923600000 | 1618.288496 |
1115010000000 | 1616.186579 |
1115096400000 | 1621.215117 |
1115182800000 | 1634.348094 |
1115269200000 | 1641.265576 |
1115355600000 | 1643.56941 |
1115442000000 | 1643.56941 |
1115528400000 | 1643.56941 |
1115614800000 | 1634.166479 |
1115701200000 | 1633.017527 |
1115787600000 | 1624.547559 |
1115874000000 | 1616.357221 |
1115960400000 | 1604.35783 |
1116046800000 | 1604.35783 |
1116133200000 | 1604.35783 |
1116219600000 | 1590.704957 |
1116306000000 | 1590.773901 |
1116392400000 | 1605.574169 |
1116478800000 | 1616.603396 |
1116565200000 | 1607.654869 |
1116651600000 | 1607.654869 |
1116738000000 | 1607.654869 |
1116824400000 | 1622.194749 |
1116910800000 | 1626.942929 |
1116997200000 | 1625.59107 |
1117083600000 | 1626.682763 |
1117170000000 | 1632.301702 |
1117256400000 | 1632.301702 |
1117342800000 | 1632.301702 |
1117429200000 | 1636.263425 |
1117515600000 | 1622.388112 |
1117602000000 | 1631.857301 |
1117688400000 | 1634.093793 |
1117774800000 | 1633.010806 |
1117861200000 | 1633.010806 |
1117947600000 | 1633.010806 |
1118034000000 | 1634.114281 |
1118120400000 | 1646.015759 |
1118206800000 | 1650.797916 |
1118293200000 | 1635.908584 |
1118379600000 | 1636.951528 |
1118466000000 | 1636.951528 |
1118552400000 | 1636.951528 |
1118638800000 | 1630.949242 |
1118725200000 | 1636.749396 |
1118811600000 | 1638.977852 |
1118898000000 | 1645.51936 |
1118984400000 | 1667.897658 |
1119070800000 | 1667.897658 |
1119157200000 | 1667.897658 |
1119243600000 | 1658.296555 |
1119330000000 | 1665.316126 |
1119416400000 | 1666.696181 |
1119502800000 | 1661.130042 |
1119589200000 | 1652.28891 |
1119675600000 | 1652.28891 |
1119762000000 | 1652.28891 |
1119848400000 | 1647.210225 |
1119934800000 | 1650.16966 |
1120021200000 | 1650.974679 |
1120107600000 | 1651.358362 |
1120194000000 | 1643.31831 |
1120280400000 | 1643.31831 |
1120366800000 | 1643.31831 |
1120453200000 | 1640.625065 |
1120539600000 | 1638.124531 |
1120626000000 | 1645.273718 |
1120712400000 | 1622.41281 |
1120798800000 | 1636.571562 |
1120885200000 | 1636.571562 |
1120971600000 | 1636.571562 |
1121058000000 | 1660.21334 |
1121144400000 | 1673.001289 |
1121230800000 | 1667.459539 |
1121317200000 | 1672.563974 |
1121403600000 | 1661.938808 |
1121490000000 | 1661.938808 |
1121576400000 | 1661.938808 |
1121662800000 | 1662.201239 |
1121749200000 | 1654.29078 |
1121835600000 | 1653.770799 |
1121922000000 | 1671.054891 |
1122008400000 | 1673.835542 |
1122094800000 | 1673.835542 |
1122181200000 | 1673.835542 |
1122267600000 | 1672.708391 |
1122354000000 | 1666.379329 |
1122440400000 | 1672.181269 |
1122526800000 | 1684.679344 |
1122613200000 | 1695.839339 |
1122699600000 | 1695.839339 |
1122786000000 | 1695.839339 |
1122872400000 | 1707.589501 |
1122958800000 | 1721.404607 |
1123045200000 | 1733.189926 |
1123131600000 | 1726.991261 |
1123218000000 | 1715.042545 |
1123304400000 | 1715.042545 |
1123390800000 | 1715.042545 |
1123477200000 | 1731.352352 |
1123563600000 | 1737.496674 |
1123650000000 | 1759.7086 |
1123736400000 | 1770.081492 |
1123822800000 | 1770.018374 |
1123909200000 | 1770.018374 |
1123995600000 | 1770.018374 |
1124082000000 | 1762.028974 |
1124168400000 | 1753.064468 |
1124254800000 | 1744.515777 |
1124341200000 | 1722.505821 |
1124427600000 | 1733.762232 |
1124514000000 | 1733.762232 |
1124600400000 | 1733.762232 |
1124686800000 | 1754.804579 |
1124773200000 | 1744.252521 |
1124859600000 | 1744.186363 |
1124946000000 | 1739.26765 |
1125032400000 | 1736.730182 |
1125118800000 | 1736.730182 |
1125205200000 | 1736.730182 |
1125291600000 | 1726.212842 |
1125378000000 | 1721.619797 |
1125464400000 | 1745.584572 |
1125550800000 | 1783.544684 |
1125637200000 | 1792.653471 |
1125723600000 | 1792.653471 |
1125810000000 | 1792.653471 |
1125896400000 | 1798.945855 |
1125982800000 | 1802.111054 |
1126069200000 | 1802.432445 |
1126155600000 | 1796.39426 |
1126242000000 | 1809.804734 |
1126328400000 | 1809.804734 |
1126414800000 | 1809.804734 |
1126501200000 | 1797.797332 |
1126587600000 | 1784.138272 |
1126674000000 | 1794.8833 |
1126760400000 | 1786.898794 |
1126846800000 | 1794.674638 |
1126933200000 | 1794.674638 |
1127019600000 | 1794.674638 |
1127106000000 | 1792.916216 |
1127192400000 | 1804.666537 |
1127278800000 | 1797.622226 |
1127365200000 | 1782.608276 |
1127451600000 | 1775.387444 |
1127538000000 | 1775.387444 |
1127624400000 | 1775.387444 |
1127710800000 | 1798.041365 |
1127797200000 | 1790.372298 |
1127883600000 | 1812.762546 |
1127970000000 | 1815.288535 |
1128056400000 | 1821.003508 |
1128142800000 | 1821.003508 |
1128229200000 | 1821.003508 |
1128315600000 | 1815.352933 |
1128402000000 | 1819.026389 |
1128488400000 | 1794.154783 |
1128574800000 | 1783.482932 |
1128661200000 | 1777.308802 |
1128747600000 | 1777.308802 |
1128834000000 | 1777.308802 |
1128920400000 | 1774.10651 |
1129006800000 | 1781.486976 |
1129093200000 | 1775.288203 |
1129179600000 | 1745.045799 |
1129266000000 | 1762.969359 |
1129352400000 | 1762.969359 |
1129438800000 | 1762.969359 |
1129525200000 | 1753.484014 |
1129611600000 | 1737.560971 |
1129698000000 | 1721.281156 |
1129784400000 | 1724.354089 |
1129870800000 | 1726.137411 |
1129957200000 | 1726.137411 |
1130043600000 | 1726.137411 |
1130130000000 | 1738.407204 |
1130216400000 | 1755.840196 |
1130302800000 | 1760.466405 |
1130389200000 | 1756.333855 |
1130475600000 | 1754.083263 |
1130562000000 | 1754.083263 |
1130648400000 | 1754.083263 |
1130738400000 | 1778.991562 |
1130824800000 | 1791.289937 |
1130911200000 | 1804.648102 |
1130997600000 | 1820.3654 |
1131084000000 | 1797.394159 |
1131170400000 | 1797.394159 |
1131256800000 | 1797.394159 |
1131343200000 | 1802.644163 |
1131429600000 | 1798.814819 |
1131516000000 | 1792.014351 |
1131602400000 | 1791.437721 |
1131688800000 | 1809.375157 |
1131775200000 | 1809.375157 |
1131861600000 | 1809.375157 |
1131948000000 | 1803.553904 |
1132034400000 | 1791.809417 |
1132120800000 | 1790.368822 |
1132207200000 | 1810.975592 |
1132293600000 | 1814.861381 |
1132380000000 | 1814.861381 |
1132466400000 | 1814.861381 |
1132552800000 | 1826.051391 |
1132639200000 | 1824.340707 |
1132725600000 | 1841.421233 |
1132812000000 | 1841.120693 |
1132898400000 | 1838.326268 |
1132984800000 | 1838.326268 |
1133071200000 | 1838.326268 |
1133157600000 | 1838.778761 |
1133244000000 | 1838.071922 |
1133330400000 | 1830.406443 |
1133416800000 | 1847.331365 |
1133503200000 | 1861.978717 |
1133589600000 | 1861.978717 |
1133676000000 | 1861.978717 |
1133762400000 | 1871.78725 |
1133848800000 | 1883.989194 |
1133935200000 | 1883.582031 |
1134021600000 | 1889.138632 |
1134108000000 | 1897.640694 |
1134194400000 | 1897.640694 |
1134280800000 | 1897.640694 |
1134367200000 | 1924.135921 |
1134453600000 | 1920.147624 |
1134540000000 | 1934.13133 |
1134626400000 | 1918.193097 |
1134712800000 | 1934.742707 |
1134799200000 | 1934.742707 |
1134885600000 | 1934.742707 |
1134972000000 | 1932.42842 |
1135058400000 | 1930.71001 |
1135144800000 | 1933.80363 |
1135231200000 | 1940.44157 |
1135317600000 | 1940.241503 |
1135404000000 | 1940.241503 |
1135490400000 | 1940.241503 |
1135576800000 | 1942.870324 |
1135663200000 | 1938.299621 |
1135749600000 | 1947.326878 |
1135836000000 | 1946.855197 |
1135922400000 | 1928.342942 |
1136008800000 | 1928.342942 |
1136095200000 | 1928.342942 |
1136181600000 | 1932.667374 |
1136268000000 | 1969.847611 |
1136354400000 | 2005.650404 |
1136440800000 | 2003.253067 |
1136527200000 | 2016.818413 |
1136613600000 | 2016.818413 |
1136700000000 | 2016.818413 |
1136786400000 | 2015.864521 |
1136872800000 | 1991.248361 |
1136959200000 | 2007.970533 |
1137045600000 | 2010.302691 |
1137132000000 | 2006.732822 |
1137218400000 | 2006.732822 |
1137304800000 | 2006.732822 |
1137391200000 | 2012.133969 |
1137477600000 | 1985.365963 |
1137564000000 | 1959.565396 |
1137650400000 | 1989.616381 |
1137736800000 | 1981.675188 |
1137823200000 | 1981.675188 |
1137909600000 | 1981.675188 |
1137996000000 | 1993.372682 |
1138082400000 | 1997.782324 |
1138168800000 | 2009.001821 |
1138255200000 | 2026.684493 |
1138341600000 | 2043.60999 |
1138428000000 | 2043.60999 |
1138514400000 | 2043.60999 |
1138600800000 | 2044.003579 |
1138687200000 | 2056.991543 |
1138773600000 | 2057.130115 |
1138860000000 | 2043.692611 |
1138946400000 | 2028.395484 |
1139032800000 | 2028.395484 |
1139119200000 | 2028.395484 |
1139205600000 | 2027.167501 |
1139292000000 | 2020.432369 |
1139378400000 | 1995.451371 |
1139464800000 | 2016.976514 |
1139551200000 | 2001.032932 |
1139637600000 | 2001.032932 |
1139724000000 | 2001.032932 |
1139810400000 | 1993.114201 |
1139896800000 | 1992.464659 |
1139983200000 | 1995.713438 |
1140069600000 | 2005.789266 |
1140156000000 | 2006.784881 |
1140242400000 | 2006.784881 |
1140328800000 | 2006.784881 |
1140415200000 | 2006.162248 |
1140501600000 | 2019.176899 |
1140588000000 | 2027.637919 |
1140674400000 | 2042.281471 |
1140760800000 | 2045.450848 |
1140847200000 | 2045.450848 |
1140933600000 | 2045.450848 |
1141020000000 | 2060.70353 |
1141106400000 | 2052.773151 |
1141192800000 | 2058.385295 |
1141279200000 | 2054.089903 |
1141365600000 | 2048.442415 |
1141452000000 | 2048.442415 |
1141538400000 | 2048.442415 |
1141624800000 | 2051.384355 |
1141711200000 | 2021.1055 |
1141797600000 | 2011.40931 |
1141884000000 | 2035.082356 |
1141970400000 | 2034.994463 |
1142056800000 | 2034.994463 |
1142143200000 | 2034.994463 |
1142229600000 | 2058.221647 |
1142316000000 | 2077.569408 |
1142402400000 | 2083.276879 |
1142488800000 | 2091.715339 |
1142575200000 | 2106.875127 |
1142661600000 | 2106.875127 |
1142748000000 | 2106.875127 |
1142834400000 | 2116.20928 |
1142920800000 | 2102.059957 |
1143007200000 | 2105.200511 |
1143093600000 | 2084.163445 |
1143180000000 | 2102.521342 |
1143266400000 | 2102.521342 |
1143352800000 | 2102.521342 |
1143439200000 | 2097.819389 |
1143525600000 | 2099.791728 |
1143612000000 | 2095.965643 |
1143698400000 | 2143.22099 |
1143784800000 | 2129.002339 |
1143871200000 | 2129.002339 |
1143957600000 | 2129.002339 |
1144040400000 | 2153.69963 |
1144126800000 | 2165.775695 |
1144213200000 | 2173.873546 |
1144299600000 | 2184.977766 |
1144386000000 | 2158.808085 |
1144472400000 | 2158.808085 |
1144558800000 | 2158.808085 |
1144645200000 | 2164.104764 |
1144731600000 | 2152.542672 |
1144818000000 | 2139.637603 |
1144904400000 | 2141.939265 |
1144990800000 | 2141.436959 |
1145077200000 | 2141.436959 |
1145163600000 | 2141.436959 |
1145250000000 | 2161.023563 |
1145336400000 | 2176.161766 |
1145422800000 | 2200.692824 |
1145509200000 | 2199.795182 |
1145595600000 | 2215.654714 |
1145682000000 | 2215.654714 |
1145768400000 | 2215.654714 |
1145854800000 | 2205.917226 |
1145941200000 | 2210.222203 |
1146027600000 | 2216.628821 |
1146114000000 | 2225.837327 |
1146200400000 | 2221.113738 |
1146286800000 | 2221.113738 |
1146373200000 | 2221.113738 |
1146459600000 | 2234.501477 |
1146546000000 | 2259.229001 |
1146632400000 | 2239.967426 |
1146718800000 | 2255.428594 |
1146805200000 | 2282.788009 |
1146891600000 | 2282.788009 |
1146978000000 | 2282.788009 |
1147064400000 | 2289.064151 |
1147150800000 | 2304.099296 |
1147237200000 | 2296.690844 |
1147323600000 | 2293.32907 |
1147410000000 | 2261.009066 |
1147496400000 | 2261.009066 |
1147582800000 | 2261.009066 |
1147669200000 | 2224.947277 |
1147755600000 | 2213.516265 |
1147842000000 | 2168.044541 |
1147928400000 | 2146.499674 |
1148014800000 | 2124.788915 |
1148101200000 | 2124.788915 |
1148187600000 | 2124.788915 |
1148274000000 | 2086.542346 |
1148360400000 | 2116.694065 |
1148446800000 | 2094.411117 |
1148533200000 | 2105.874838 |
1148619600000 | 2140.460007 |
1148706000000 | 2140.460007 |
1148792400000 | 2140.460007 |
1148878800000 | 2147.940692 |
1148965200000 | 2133.234461 |
1149051600000 | 2124.258215 |
1149138000000 | 2128.042243 |
1149224400000 | 2155.835387 |
1149310800000 | 2155.835387 |
1149397200000 | 2155.835387 |
1149483600000 | 2145.93261 |
1149570000000 | 2081.69359 |
1149656400000 | 2071.53285 |
1149742800000 | 1989.373418 |
1149829200000 | 2020.563927 |
1149915600000 | 2020.563927 |
1150002000000 | 2020.563927 |
1150088400000 | 2002.794519 |
1150174800000 | 1944.378253 |
1150261200000 | 1956.313695 |
1150347600000 | 1999.426709 |
1150434000000 | 2014.560001 |
1150520400000 | 2014.560001 |
1150606800000 | 2014.560001 |
1150693200000 | 2006.140099 |
1150779600000 | 2017.914995 |
1150866000000 | 2028.006431 |
1150952400000 | 2042.759271 |
1151038800000 | 2038.425291 |
1151125200000 | 2038.425291 |
1151211600000 | 2038.425291 |
1151298000000 | 2045.193376 |
1151384400000 | 2039.38706 |
1151470800000 | 2019.890565 |
1151557200000 | 2059.556906 |
1151643600000 | 2137.778564 |
1151730000000 | 2137.778564 |
1151816400000 | 2137.778564 |
1151902800000 | 2153.240126 |
1151989200000 | 2159.50851 |
1152075600000 | 2112.579238 |
1152162000000 | 2123.884415 |
1152248400000 | 2132.206503 |
1152334800000 | 2132.206503 |
1152421200000 | 2132.206503 |
1152507600000 | 2134.337851 |
1152594000000 | 2114.606578 |
1152680400000 | 2103.187102 |
1152766800000 | 2076.231823 |
1152853200000 | 2026.437374 |
1152939600000 | 2026.437374 |
1153026000000 | 2026.437374 |
1153112400000 | 1997.415345 |
1153198800000 | 1969.90928 |
1153285200000 | 2021.448603 |
1153371600000 | 2053.02033 |
1153458000000 | 2027.981819 |
1153544400000 | 2027.981819 |
1153630800000 | 2027.981819 |
1153717200000 | 2042.263771 |
1153803600000 | 2057.188066 |
1153890000000 | 2059.297583 |
1153976400000 | 2108.606288 |
1154062800000 | 2135.630211 |
1154149200000 | 2135.630211 |
1154235600000 | 2135.630211 |
1154322000000 | 2137.80009 |
1154408400000 | 2116.632638 |
1154494800000 | 2141.280786 |
1154581200000 | 2124.3221 |
1154667600000 | 2157.682836 |
1154754000000 | 2157.682836 |
1154840400000 | 2157.682836 |
1154926800000 | 2119.958981 |
1155013200000 | 2123.205217 |
1155099600000 | 2139.818206 |
1155186000000 | 2118.701445 |
1155272400000 | 2112.851423 |
1155358800000 | 2112.851423 |
1155445200000 | 2112.851423 |
1155531600000 | 2127.294826 |
1155618000000 | 2148.688691 |
1155704400000 | 2186.971869 |
1155790800000 | 2198.053571 |
1155877200000 | 2186.748319 |
1155963600000 | 2186.748319 |
1156050000000 | 2186.748319 |
1156136400000 | 2190.804989 |
1156222800000 | 2189.406167 |
1156309200000 | 2174.723002 |
1156395600000 | 2167.361477 |
1156482000000 | 2160.118039 |
1156568400000 | 2160.118039 |
1156654800000 | 2160.118039 |
1156741200000 | 2165.796804 |
1156827600000 | 2171.153551 |
1156914000000 | 2188.644464 |
1157000400000 | 2182.086048 |
1157086800000 | 2195.113716 |
1157173200000 | 2195.113716 |
1157259600000 | 2195.113716 |
1157346000000 | 2225.851738 |
1157432400000 | 2220.336564 |
1157518800000 | 2188.019713 |
1157605200000 | 2152.74003 |
1157691600000 | 2150.638892 |
1157778000000 | 2150.638892 |
1157864400000 | 2150.638892 |
1157950800000 | 2119.887926 |
1158037200000 | 2130.960961 |
1158123600000 | 2135.896642 |
1158210000000 | 2152.745969 |
1158296400000 | 2143.637628 |
1158382800000 | 2143.637628 |
1158469200000 | 2143.637628 |
1158555600000 | 2152.762678 |
1158642000000 | 2148.952757 |
1158728400000 | 2148.917668 |
1158814800000 | 2162.38549 |
1158901200000 | 2148.585618 |
1158987600000 | 2148.585618 |
1159074000000 | 2148.585618 |
1159160400000 | 2128.27382 |
1159246800000 | 2143.922619 |
1159333200000 | 2179.00289 |
1159419600000 | 2182.220821 |
1159506000000 | 2182.353946 |
1159592400000 | 2182.353946 |
1159678800000 | 2182.353946 |
1159765200000 | 2196.871063 |
1159851600000 | 2182.373841 |
1159938000000 | 2172.956012 |
1160024400000 | 2205.283771 |
1160110800000 | 2197.065849 |
1160197200000 | 2197.065849 |
1160283600000 | 2197.065849 |
1160370000000 | 2207.297612 |
1160456400000 | 2216.84785 |
1160542800000 | 2210.895826 |
1160629200000 | 2222.007909 |
1160715600000 | 2230.340975 |
1160802000000 | 2230.340975 |
1160888400000 | 2230.340975 |
1160974800000 | 2247.626607 |
1161061200000 | 2226.974192 |
1161147600000 | 2243.490033 |
1161234000000 | 2256.778022 |
1161320400000 | 2265.47786 |
1161406800000 | 2265.47786 |
1161493200000 | 2265.47786 |
1161579600000 | 2268.184396 |
1161666000000 | 2271.617508 |
1161752400000 | 2280.997591 |
1161838800000 | 2295.959223 |
1161925200000 | 2302.71538 |
1162011600000 | 2302.71538 |
1162098000000 | 2302.71538 |
1162188000000 | 2283.47752 |
1162274400000 | 2280.960345 |
1162360800000 | 2291.609244 |
1162447200000 | 2279.368599 |
1162533600000 | 2276.6298 |
1162620000000 | 2276.6298 |
1162706400000 | 2276.6298 |
1162792800000 | 2297.57172 |
1162879200000 | 2326.635135 |
1162965600000 | 2310.221666 |
1163052000000 | 2300.888463 |
1163138400000 | 2310.491326 |
1163224800000 | 2310.491326 |
1163311200000 | 2310.491326 |
1163397600000 | 2296.341714 |
1163484000000 | 2306.807078 |
1163570400000 | 2311.618432 |
1163656800000 | 2312.721484 |
1163743200000 | 2293.331499 |
1163829600000 | 2293.331499 |
1163916000000 | 2293.331499 |
1164002400000 | 2285.566747 |
1164088800000 | 2292.794551 |
1164175200000 | 2325.836931 |
1164261600000 | 2325.556563 |
1164348000000 | 2326.326913 |
1164434400000 | 2326.326913 |
1164520800000 | 2326.326913 |
1164607200000 | 2303.09398 |
1164693600000 | 2296.274001 |
1164780000000 | 2334.793866 |
1164866400000 | 2352.048096 |
1164952800000 | 2351.786696 |
1165039200000 | 2351.786696 |
1165125600000 | 2351.786696 |
1165212000000 | 2359.038878 |
1165298400000 | 2374.669458 |
1165384800000 | 2386.915356 |
1165471200000 | 2395.057924 |
1165557600000 | 2392.831361 |
1165644000000 | 2392.831361 |
1165730400000 | 2392.831361 |
1165816800000 | 2386.364783 |
1165903200000 | 2400.273082 |
1165989600000 | 2407.572662 |
1166076000000 | 2419.387866 |
1166162400000 | 2424.659648 |
1166248800000 | 2424.659648 |
1166335200000 | 2424.659648 |
1166421600000 | 2422.144352 |
1166508000000 | 2415.442742 |
1166594400000 | 2430.189975 |
1166680800000 | 2428.365051 |
1166767200000 | 2419.013784 |
1166853600000 | 2419.013784 |
1166940000000 | 2419.013784 |
1167026400000 | 2419.214615 |
1167112800000 | 2418.426277 |
1167199200000 | 2437.415306 |
1167285600000 | 2441.694692 |
1167372000000 | 2444.496421 |
1167458400000 | 2444.496421 |
1167544800000 | 2444.496421 |
1167631200000 | 2444.496421 |
1167717600000 | 2479.746449 |
1167804000000 | 2464.292803 |
1167890400000 | 2447.986242 |
1167976800000 | 2415.432923 |
1168063200000 | 2415.432923 |
1168149600000 | 2415.432923 |
1168236000000 | 2417.754015 |
1168322400000 | 2420.27071 |
1168408800000 | 2389.818024 |
1168495200000 | 2411.250054 |
1168581600000 | 2436.066091 |
1168668000000 | 2436.066091 |
1168754400000 | 2436.066091 |
1168840800000 | 2448.329951 |
1168927200000 | 2437.377536 |
1169013600000 | 2439.183777 |
1169100000000 | 2439.666649 |
1169186400000 | 2447.814023 |
1169272800000 | 2447.814023 |
1169359200000 | 2447.814023 |
1169445600000 | 2453.846293 |
1169532000000 | 2468.168365 |
1169618400000 | 2480.740235 |
1169704800000 | 2473.017641 |
1169791200000 | 2448.215948 |
1169877600000 | 2448.215948 |
1169964000000 | 2448.215948 |
1170050400000 | 2462.903134 |
1170136800000 | 2473.202252 |
1170223200000 | 2474.13937 |
1170309600000 | 2505.164689 |
1170396000000 | 2508.82357 |
1170482400000 | 2508.82357 |
1170568800000 | 2508.82357 |
1170655200000 | 2494.240137 |
1170741600000 | 2512.6836 |
1170828000000 | 2529.251982 |
1170914400000 | 2518.674212 |
1171000800000 | 2524.383144 |
1171087200000 | 2524.383144 |
1171173600000 | 2524.383144 |
1171260000000 | 2508.75297 |
1171346400000 | 2524.599847 |
1171432800000 | 2559.510272 |
1171519200000 | 2567.204922 |
1171605600000 | 2563.138197 |
1171692000000 | 2563.138197 |
1171778400000 | 2563.138197 |
1171864800000 | 2575.450846 |
1171951200000 | 2570.748944 |
1172037600000 | 2548.407731 |
1172124000000 | 2553.967607 |
1172210400000 | 2571.767011 |
1172296800000 | 2571.767011 |
1172383200000 | 2571.767011 |
1172469600000 | 2581.077507 |
1172556000000 | 2541.739885 |
1172642400000 | 2493.353658 |
1172728800000 | 2469.61106 |
1172815200000 | 2463.586597 |
1172901600000 | 2463.586597 |
1172988000000 | 2463.586597 |
1173074400000 | 2414.339134 |
1173160800000 | 2445.737674 |
1173247200000 | 2460.912108 |
1173333600000 | 2488.283296 |
1173420000000 | 2495.666283 |
1173506400000 | 2495.666283 |
1173592800000 | 2495.666283 |
1173675600000 | 2505.395991 |
1173762000000 | 2484.656315 |
1173848400000 | 2427.943877 |
1173934800000 | 2471.751497 |
1174021200000 | 2477.443882 |
1174107600000 | 2477.443882 |
1174194000000 | 2477.443882 |
1174280400000 | 2507.225795 |
1174366800000 | 2526.505252 |
1174453200000 | 2535.75538 |
1174539600000 | 2574.75309 |
1174626000000 | 2579.440739 |
1174712400000 | 2579.440739 |
1174798800000 | 2579.440739 |
1174885200000 | 2565.051514 |
1174971600000 | 2565.47416 |
1175058000000 | 2556.906051 |
1175144400000 | 2567.70003 |
1175230800000 | 2563.618347 |
1175317200000 | 2563.618347 |
1175403600000 | 2563.618347 |
1175490000000 | 2574.669972 |
1175576400000 | 2597.148058 |
1175662800000 | 2615.504109 |
1175749200000 | 2618.868772 |
1175835600000 | 2618.055572 |
1175922000000 | 2618.055572 |
1176008400000 | 2618.055572 |
1176094800000 | 2612.946126 |
1176181200000 | 2636.653737 |
1176267600000 | 2636.085436 |
1176354000000 | 2636.074641 |
1176440400000 | 2640.246069 |
1176526800000 | 2640.246069 |
1176613200000 | 2640.246069 |
1176699600000 | 2673.794321 |
1176786000000 | 2675.930654 |
1176872400000 | 2684.046938 |
1176958800000 | 2674.274814 |
1177045200000 | 2708.116206 |
1177131600000 | 2708.116206 |
1177218000000 | 2708.116206 |
1177304400000 | 2700.974926 |
1177390800000 | 2689.851513 |
1177477200000 | 2705.738517 |
1177563600000 | 2705.675187 |
1177650000000 | 2703.031238 |
1177736400000 | 2703.031238 |
1177822800000 | 2703.031238 |
1177909200000 | 2704.269642 |
1177995600000 | 2692.858464 |
1178082000000 | 2701.163205 |
1178168400000 | 2696.870169 |
1178254800000 | 2719.758395 |
1178341200000 | 2719.758395 |
1178427600000 | 2719.758395 |
1178514000000 | 2743.803848 |
1178600400000 | 2709.144644 |
1178686800000 | 2721.265788 |
1178773200000 | 2697.276203 |
1178859600000 | 2707.595981 |
1178946000000 | 2707.595981 |
1179032400000 | 2707.595981 |
1179118800000 | 2713.314101 |
1179205200000 | 2729.040267 |
1179291600000 | 2724.029819 |
1179378000000 | 2711.756379 |
1179464400000 | 2724.355088 |
1179550800000 | 2724.355088 |
1179637200000 | 2724.355088 |
1179723600000 | 2721.60441 |
1179810000000 | 2723.917392 |
1179896400000 | 2746.445064 |
1179982800000 | 2722.626759 |
1180069200000 | 2714.297174 |
1180155600000 | 2714.297174 |
1180242000000 | 2714.297174 |
1180328400000 | 2720.515894 |
1180414800000 | 2738.134172 |
1180501200000 | 2728.36354 |
1180587600000 | 2759.743459 |
1180674000000 | 2779.118711 |
1180760400000 | 2779.118711 |
1180846800000 | 2779.118711 |
1180933200000 | 2786.719168 |
1181019600000 | 2778.500077 |
1181106000000 | 2740.788579 |
1181192400000 | 2708.163283 |
1181278800000 | 2681.299884 |
1181365200000 | 2681.299884 |
1181451600000 | 2681.299884 |
1181538000000 | 2700.362474 |
1181624400000 | 2681.844216 |
1181710800000 | 2687.541171 |
1181797200000 | 2719.440267 |
1181883600000 | 2750.056113 |
1181970000000 | 2750.056113 |
1182056400000 | 2750.056113 |
1182142800000 | 2757.163997 |
1182229200000 | 2753.786726 |
1182315600000 | 2758.561994 |
1182402000000 | 2733.307615 |
1182488400000 | 2730.183425 |
1182574800000 | 2730.183425 |
1182661200000 | 2730.183425 |
1182747600000 | 2724.724902 |
1182834000000 | 2714.127388 |
1182920400000 | 2692.025929 |
1183006800000 | 2724.719307 |
1183093200000 | 2747.451339 |
1183179600000 | 2747.451339 |
1183266000000 | 2747.451339 |
1183352400000 | 2768.623201 |
1183438800000 | 2790.006814 |
1183525200000 | 2806.72891 |
1183611600000 | 2792.092116 |
1183698000000 | 2812.473069 |
1183784400000 | 2812.473069 |
1183870800000 | 2812.473069 |
1183957200000 | 2828.022531 |
1184043600000 | 2815.613197 |
1184130000000 | 2814.877163 |
1184216400000 | 2843.714308 |
1184302800000 | 2860.386528 |
1184389200000 | 2860.386528 |
1184475600000 | 2860.386528 |
1184562000000 | 2871.194716 |
1184648400000 | 2863.804327 |
1184734800000 | 2838.70639 |
1184821200000 | 2874.344489 |
1184907600000 | 2858.46329 |
1184994000000 | 2858.46329 |
1185080400000 | 2858.46329 |
1185166800000 | 2872.90205 |
1185253200000 | 2844.538938 |
1185339600000 | 2802.818386 |
1185426000000 | 2735.561007 |
1185512400000 | 2701.878678 |
1185598800000 | 2701.878678 |
1185685200000 | 2701.878678 |
1185771600000 | 2716.94717 |
1185858000000 | 2761.30939 |
1185944400000 | 2711.303418 |
1186030800000 | 2730.852929 |
1186117200000 | 2730.106256 |
1186203600000 | 2730.106256 |
1186290000000 | 2730.106256 |
1186376400000 | 2713.448274 |
1186462800000 | 2724.994547 |
1186549200000 | 2774.142331 |
1186635600000 | 2712.516493 |
1186722000000 | 2627.024457 |
1186808400000 | 2627.024457 |
1186894800000 | 2627.024457 |
1186981200000 | 2668.547781 |
1187067600000 | 2649.624411 |
1187154000000 | 2606.041562 |
1187240400000 | 2504.311333 |
1187326800000 | 2527.049317 |
1187413200000 | 2527.049317 |
1187499600000 | 2527.049317 |
1187586000000 | 2561.150982 |
1187672400000 | 2579.121541 |
1187758800000 | 2626.166876 |
1187845200000 | 2657.214419 |
1187931600000 | 2674.213754 |
1188018000000 | 2674.213754 |
1188104400000 | 2674.213754 |
1188190800000 | 2684.182595 |
1188277200000 | 2648.228973 |
1188363600000 | 2651.254722 |
1188450000000 | 2676.73864 |
1188536400000 | 2713.960123 |
1188622800000 | 2713.960123 |
1188709200000 | 2713.960123 |
1188795600000 | 2728.445045 |
1188882000000 | 2731.081743 |
1188968400000 | 2695.386233 |
1189054800000 | 2712.3765 |
1189141200000 | 2676.469785 |
1189227600000 | 2676.469785 |
1189314000000 | 2676.469785 |
1189400400000 | 2647.879205 |
1189486800000 | 2691.878488 |
1189573200000 | 2708.040033 |
1189659600000 | 2730.188704 |
1189746000000 | 2720.605806 |
1189832400000 | 2720.605806 |
1189918800000 | 2720.605806 |
1190005200000 | 2690.513007 |
1190091600000 | 2716.092606 |
1190178000000 | 2811.058452 |
1190264400000 | 2828.555939 |
1190350800000 | 2846.043783 |
1190437200000 | 2846.043783 |
1190523600000 | 2846.043783 |
1190610000000 | 2859.018868 |
1190696400000 | 2856.212776 |
1190782800000 | 2875.387978 |
1190869200000 | 2915.724274 |
1190955600000 | 2928.491975 |
1191042000000 | 2928.491975 |
1191128400000 | 2928.491975 |
1191214800000 | 2955.587897 |
1191301200000 | 2954.458291 |
1191387600000 | 2960.963707 |
1191474000000 | 2959.849672 |
1191560400000 | 2986.072343 |
1191646800000 | 2986.072343 |
1191733200000 | 2986.072343 |
1191819600000 | 2967.091298 |
1191906000000 | 2990.087117 |
1191992400000 | 3013.301597 |
1192078800000 | 3059.144256 |
1192165200000 | 3039.447457 |
1192251600000 | 3039.447457 |
1192338000000 | 3039.447457 |
1192424400000 | 3026.671173 |
1192510800000 | 2990.69395 |
1192597200000 | 3004.430733 |
1192683600000 | 3012.67234 |
1192770000000 | 2989.017875 |
1192856400000 | 2989.017875 |
1192942800000 | 2989.017875 |
1193029200000 | 2930.498652 |
1193115600000 | 2972.497423 |
1193202000000 | 2963.326592 |
1193288400000 | 3008.106958 |
1193374800000 | 3045.161093 |
1193461200000 | 3045.161093 |
1193547600000 | 3045.161093 |
1193634000000 | 3076.175742 |
1193720400000 | 3063.270371 |
1193806800000 | 3090.596519 |
1193893200000 | 3057.307907 |
1193979600000 | 3044.158086 |
1194066000000 | 3044.158086 |
1194152400000 | 3044.158086 |
1194242400000 | 3005.607509 |
1194328800000 | 3040.16833 |
1194415200000 | 3041.492713 |
1194501600000 | 3013.381028 |
1194588000000 | 2967.594127 |
1194674400000 | 2967.594127 |
1194760800000 | 2967.594127 |
1194847200000 | 2919.426271 |
1194933600000 | 2929.252937 |
1195020000000 | 2973.117595 |
1195106400000 | 2930.358914 |
1195192800000 | 2896.783706 |
1195279200000 | 2896.783706 |
1195365600000 | 2896.783706 |
1195452000000 | 2835.566967 |
1195538400000 | 2890.98295 |
1195624800000 | 2824.488999 |
1195711200000 | 2834.463763 |
1195797600000 | 2859.636942 |
1195884000000 | 2859.636942 |
1195970400000 | 2859.636942 |
1196056800000 | 2878.086164 |
1196143200000 | 2860.300224 |
1196229600000 | 2905.802906 |
1196316000000 | 2931.750703 |
1196402400000 | 2955.864916 |
1196488800000 | 2955.864916 |
1196575200000 | 2955.864916 |
1196661600000 | 2943.347901 |
1196748000000 | 2921.942075 |
1196834400000 | 2936.298611 |
1196920800000 | 2932.690515 |
1197007200000 | 2957.068392 |
1197093600000 | 2957.068392 |
1197180000000 | 2957.068392 |
1197266400000 | 2981.9512 |
1197352800000 | 2979.479038 |
1197439200000 | 2970.884191 |
1197525600000 | 2892.096516 |
1197612000000 | 2857.428267 |
1197698400000 | 2857.428267 |
1197784800000 | 2857.428267 |
1197871200000 | 2795.157143 |
1197957600000 | 2801.517978 |
1198044000000 | 2788.632104 |
1198130400000 | 2788.12272 |
1198216800000 | 2844.902037 |
1198303200000 | 2844.902037 |
1198389600000 | 2844.902037 |
1198476000000 | 2857.040662 |
1198562400000 | 2865.749957 |
1198648800000 | 2883.230947 |
1198735200000 | 2894.220881 |
1198821600000 | 2903.745073 |
1198908000000 | 2903.745073 |
1198994400000 | 2903.745073 |
1199080800000 | 2899.176994 |
1199167200000 | 2899.176994 |
1199253600000 | 2889.26958 |
1199340000000 | 2883.727412 |
1199426400000 | 2843.728457 |
1199512800000 | 2843.728457 |
1199599200000 | 2843.728457 |
1199685600000 | 2811.826009 |
1199772000000 | 2820.480139 |
1199858400000 | 2797.727047 |
1199944800000 | 2781.569738 |
1200031200000 | 2764.917181 |
1200117600000 | 2764.917181 |
1200204000000 | 2764.917181 |
1200290400000 | 2779.936953 |
1200376800000 | 2716.463809 |
1200463200000 | 2622.912837 |
1200549600000 | 2618.732702 |
1200636000000 | 2601.655305 |
1200722400000 | 2601.655305 |
1200808800000 | 2601.655305 |
1200895200000 | 2451.525065 |
1200981600000 | 2443.349862 |
1201068000000 | 2426.590889 |
1201154400000 | 2552.702992 |
1201240800000 | 2593.779463 |
1201327200000 | 2593.779463 |
1201413600000 | 2593.779463 |
1201500000000 | 2562.880849 |
1201586400000 | 2591.418039 |
1201672800000 | 2572.942369 |
1201759200000 | 2597.856658 |
1201845600000 | 2651.909762 |
1201932000000 | 2651.909762 |
1202018400000 | 2651.909762 |
1202104800000 | 2665.133128 |
1202191200000 | 2580.43196 |
1202277600000 | 2558.218795 |
1202364000000 | 2511.588492 |
1202450400000 | 2526.433719 |
1202536800000 | 2526.433719 |
1202623200000 | 2526.433719 |
1202709600000 | 2510.242261 |
1202796000000 | 2588.337341 |
1202882400000 | 2576.180779 |
1202968800000 | 2616.72827 |
1203055200000 | 2597.663857 |
1203141600000 | 2597.663857 |
1203228000000 | 2597.663857 |
1203314400000 | 2618.991067 |
1203400800000 | 2647.585299 |
1203487200000 | 2593.509858 |
1203573600000 | 2630.697266 |
1203660000000 | 2622.545532 |
1203746400000 | 2622.545532 |
1203832800000 | 2622.545532 |
1203919200000 | 2655.778442 |
1204005600000 | 2696.524664 |
1204092000000 | 2736.466081 |
1204178400000 | 2713.039908 |
1204264800000 | 2674.694841 |
1204351200000 | 2674.694841 |
1204437600000 | 2674.694841 |
1204524000000 | 2629.130147 |
1204610400000 | 2606.843827 |
1204696800000 | 2650.686461 |
1204783200000 | 2661.56322 |
1204869600000 | 2611.743013 |
1204956000000 | 2611.743013 |
1205042400000 | 2611.743013 |
1205125200000 | 2576.348146 |
1205211600000 | 2588.718442 |
1205298000000 | 2648.3431 |
1205384400000 | 2630.500607 |
1205470800000 | 2623.039708 |
1205557200000 | 2623.039708 |
1205643600000 | 2623.039708 |
1205730000000 | 2541.933418 |
1205816400000 | 2606.584463 |
1205902800000 | 2578.641032 |
1205989200000 | 2519.386938 |
1206075600000 | 2514.439672 |
1206162000000 | 2514.439672 |
1206248400000 | 2514.439672 |
1206334800000 | 2514.432612 |
1206421200000 | 2611.663199 |
1206507600000 | 2640.006327 |
1206594000000 | 2653.945676 |
1206680400000 | 2651.534677 |
1206766800000 | 2651.534677 |
1206853200000 | 2651.534677 |
1206939600000 | 2645.401769 |
1207026000000 | 2658.423274 |
1207112400000 | 2697.087198 |
1207198800000 | 2718.884034 |
1207285200000 | 2748.140266 |
1207371600000 | 2748.140266 |
1207458000000 | 2748.140266 |
1207544400000 | 2778.713039 |
1207630800000 | 2754.229661 |
1207717200000 | 2753.140161 |
1207803600000 | 2758.676632 |
1207890000000 | 2744.08599 |
1207976400000 | 2744.08599 |
1208062800000 | 2744.08599 |
1208149200000 | 2723.051244 |
1208235600000 | 2727.108064 |
1208322000000 | 2785.288016 |
1208408400000 | 2756.302766 |
1208494800000 | 2764.669254 |
1208581200000 | 2764.669254 |
1208667600000 | 2764.669254 |
1208754000000 | 2804.126863 |
1208840400000 | 2806.714677 |
1208926800000 | 2825.72439 |
1209013200000 | 2799.368085 |
1209099600000 | 2811.918242 |
1209186000000 | 2811.918242 |
1209272400000 | 2811.918242 |
1209358800000 | 2819.042711 |
1209445200000 | 2802.303365 |
1209531600000 | 2800.31224 |
1209618000000 | 2786.244832 |
1209704400000 | 2824.635918 |
1209790800000 | 2824.635918 |
1209877200000 | 2824.635918 |
1209963600000 | 2835.667892 |
1210050000000 | 2843.189573 |
1210136400000 | 2836.670916 |
1210222800000 | 2849.921345 |
1210309200000 | 2829.918627 |
1210395600000 | 2829.918627 |
1210482000000 | 2829.918627 |
1210568400000 | 2849.280474 |
1210654800000 | 2854.375241 |
1210741200000 | 2870.808035 |
1210827600000 | 2885.801021 |
1210914000000 | 2925.644873 |
1211000400000 | 2925.644873 |
1211086800000 | 2925.644873 |
1211173200000 | 2958.462252 |
1211259600000 | 2922.967925 |
1211346000000 | 2918.835587 |
1211432400000 | 2919.359072 |
1211518800000 | 2875.920257 |
1211605200000 | 2875.920257 |
1211691600000 | 2875.920257 |
1211778000000 | 2864.141789 |
1211864400000 | 2853.030486 |
1211950800000 | 2847.165253 |
1212037200000 | 2845.123967 |
1212123600000 | 2845.35834 |
1212210000000 | 2845.35834 |
1212296400000 | 2845.35834 |
1212382800000 | 2831.609258 |
1212469200000 | 2823.02558 |
1212555600000 | 2801.63372 |
1212642000000 | 2791.896055 |
1212728400000 | 2798.166552 |
1212814800000 | 2798.166552 |
1212901200000 | 2798.166552 |
1212987600000 | 2790.280522 |
1213074000000 | 2719.129666 |
1213160400000 | 2697.948855 |
1213246800000 | 2675.931673 |
1213333200000 | 2681.089133 |
1213419600000 | 2681.089133 |
1213506000000 | 2681.089133 |
1213592400000 | 2705.154898 |
1213678800000 | 2730.673496 |
1213765200000 | 2718.355669 |
1213851600000 | 2701.376102 |
1213938000000 | 2678.511567 |
1214024400000 | 2678.511567 |
1214110800000 | 2678.511567 |
1214197200000 | 2667.962973 |
1214283600000 | 2664.925134 |
1214370000000 | 2660.910568 |
1214456400000 | 2647.737401 |
1214542800000 | 2644.363242 |
1214629200000 | 2644.363242 |
1214715600000 | 2644.363242 |
1214802000000 | 2666.933406 |
1214888400000 | 2624.455954 |
1214974800000 | 2599.855183 |
1215061200000 | 2567.238916 |
1215147600000 | 2549.644801 |
1215234000000 | 2549.644801 |
1215320400000 | 2549.644801 |
1215406800000 | 2574.342582 |
1215493200000 | 2526.759656 |
1215579600000 | 2556.659435 |
1215666000000 | 2529.92633 |
1215752400000 | 2520.108777 |
1215838800000 | 2520.108777 |
1215925200000 | 2520.108777 |
1216011600000 | 2528.180018 |
1216098000000 | 2486.357864 |
1216184400000 | 2463.20466 |
1216270800000 | 2507.408618 |
1216357200000 | 2500.892631 |
1216443600000 | 2500.892631 |
1216530000000 | 2500.892631 |
1216616400000 | 2525.980288 |
1216702800000 | 2523.691244 |
1216789200000 | 2532.055024 |
1216875600000 | 2492.244703 |
1216962000000 | 2475.933008 |
1217048400000 | 2475.933008 |
1217134800000 | 2475.933008 |
1217221200000 | 2487.439185 |
1217307600000 | 2474.389766 |
1217394000000 | 2518.696463 |
1217480400000 | 2524.450219 |
1217566800000 | 2479.978238 |
1217653200000 | 2479.978238 |
1217739600000 | 2479.978238 |
1217826000000 | 2442.561802 |
1217912400000 | 2433.106297 |
1217998800000 | 2447.429455 |
1218085200000 | 2437.296701 |
1218171600000 | 2393.85457 |
1218258000000 | 2393.85457 |
1218344400000 | 2393.85457 |
1218430800000 | 2406.103014 |
1218517200000 | 2387.400561 |
1218603600000 | 2350.721064 |
1218690000000 | 2368.566373 |
1218776400000 | 2332.071263 |
1218862800000 | 2332.071263 |
1218949200000 | 2332.071263 |
1219035600000 | 2335.627389 |
1219122000000 | 2292.61685 |
1219208400000 | 2326.835322 |
1219294800000 | 2342.034169 |
1219381200000 | 2349.424508 |
1219467600000 | 2349.424508 |
1219554000000 | 2349.424508 |
1219640400000 | 2348.161096 |
1219726800000 | 2328.28124 |
1219813200000 | 2348.250138 |
1219899600000 | 2362.135922 |
1219986000000 | 2388.632967 |
1220072400000 | 2388.632967 |
1220158800000 | 2388.632967 |
1220245200000 | 2352.02659 |
1220331600000 | 2327.035487 |
1220418000000 | 2282.749588 |
1220504400000 | 2229.713415 |
1220590800000 | 2171.180313 |
1220677200000 | 2171.180313 |
1220763600000 | 2171.180313 |
1220850000000 | 2235.6012 |
1220936400000 | 2184.662329 |
1221022800000 | 2160.141487 |
1221109200000 | 2136.823529 |
1221195600000 | 2214.924521 |
1221282000000 | 2214.924521 |
1221368400000 | 2214.924521 |
1221454800000 | 2157.372468 |
1221541200000 | 2091.296519 |
1221627600000 | 2066.350719 |
1221714000000 | 2079.946495 |
1221800400000 | 2225.12566 |
1221886800000 | 2225.12566 |
1221973200000 | 2225.12566 |
1222059600000 | 2248.889358 |
1222146000000 | 2216.662396 |
1222232400000 | 2197.175964 |
1222318800000 | 2210.548135 |
1222405200000 | 2167.946052 |
1222491600000 | 2167.946052 |
1222578000000 | 2167.946052 |
1222664400000 | 2054.404219 |
1222750800000 | 2023.906118 |
1222837200000 | 2032.407799 |
1222923600000 | 1957.580921 |
1223010000000 | 1978.992781 |
1223096400000 | 1978.992781 |
1223182800000 | 1978.992781 |
1223269200000 | 1821.384274 |
1223355600000 | 1840.306614 |
1223442000000 | 1725.772 |
1223528400000 | 1704.860308 |
1223614800000 | 1569.351037 |
1223701200000 | 1569.351037 |
1223787600000 | 1569.351037 |
1223874000000 | 1717.974816 |
1223960400000 | 1799.533612 |
1224046800000 | 1695.31137 |
1224133200000 | 1585.006891 |
1224219600000 | 1622.193532 |
1224306000000 | 1622.193532 |
1224392400000 | 1622.193532 |
1224478800000 | 1679.098591 |
1224565200000 | 1668.464207 |
1224651600000 | 1548.591343 |
1224738000000 | 1527.850851 |
1224824400000 | 1437.547494 |
1224910800000 | 1437.547494 |
1224997200000 | 1437.547494 |
1225083600000 | 1403.260207 |
1225170000000 | 1507.657377 |
1225256400000 | 1586.712465 |
1225342800000 | 1638.96671 |
1225429200000 | 1639.029403 |
1225515600000 | 1639.029403 |
1225602000000 | 1639.029403 |
1225692000000 | 1641.680465 |
1225778400000 | 1725.71607 |
1225864800000 | 1729.225533 |
1225951200000 | 1614.353892 |
1226037600000 | 1629.493032 |
1226124000000 | 1629.493032 |
1226210400000 | 1629.493032 |
1226296800000 | 1655.138201 |
1226383200000 | 1565.515149 |
1226469600000 | 1517.278236 |
1226556000000 | 1497.625603 |
1226642400000 | 1517.525357 |
1226728800000 | 1517.525357 |
1226815200000 | 1517.525357 |
1226901600000 | 1485.916347 |
1226988000000 | 1479.107617 |
1227074400000 | 1432.938686 |
1227160800000 | 1350.274545 |
1227247200000 | 1352.619987 |
1227333600000 | 1352.619987 |
1227420000000 | 1352.619987 |
1227506400000 | 1439.864123 |
1227592800000 | 1463.358988 |
1227679200000 | 1468.679527 |
1227765600000 | 1501.404887 |
1227852000000 | 1507.551704 |
1227938400000 | 1507.551704 |
1228024800000 | 1507.551704 |
1228111200000 | 1427.526508 |
1228197600000 | 1424.459811 |
1228284000000 | 1428.019162 |
1228370400000 | 1422.368413 |
1228456800000 | 1382.74744 |
1228543200000 | 1382.74744 |
1228629600000 | 1382.74744 |
1228716000000 | 1487.380888 |
1228802400000 | 1504.32454 |
1228888800000 | 1530.251241 |
1228975200000 | 1557.146678 |
1229061600000 | 1516.849258 |
1229148000000 | 1516.849258 |
1229234400000 | 1516.849258 |
1229320800000 | 1568.496117 |
1229407200000 | 1577.362495 |
1229493600000 | 1631.966145 |
1229580000000 | 1631.475817 |
1229666400000 | 1570.351057 |
1229752800000 | 1570.351057 |
1229839200000 | 1570.351057 |
1229925600000 | 1551.529302 |
1230012000000 | 1546.359265 |
1230098400000 | 1541.77809 |
1230184800000 | 1544.453203 |
1230271200000 | 1549.363735 |
1230357600000 | 1549.363735 |
1230444000000 | 1549.363735 |
1230530400000 | 1574.665307 |
1230616800000 | 1584.172509 |
1230703200000 | 1577.741304 |
1230789600000 | 1577.741304 |
1230876000000 | 1609.635003 |
1230962400000 | 1609.635003 |
1231048800000 | 1609.635003 |
1231135200000 | 1602.802387 |
1231221600000 | 1594.39414 |
1231308000000 | 1610.685507 |
1231394400000 | 1610.832161 |
1231480800000 | 1587.199189 |
1231567200000 | 1587.199189 |
1231653600000 | 1587.199189 |
1231740000000 | 1553.685617 |
1231826400000 | 1511.03842 |
1231912800000 | 1473.826002 |
1231999200000 | 1445.46932 |
1232085600000 | 1474.88592 |
1232172000000 | 1474.88592 |
1232258400000 | 1474.88592 |
1232344800000 | 1457.834674 |
1232431200000 | 1412.336411 |
1232517600000 | 1397.866701 |
1232604000000 | 1403.071054 |
1232690400000 | 1375.88614 |
1232776800000 | 1375.88614 |
1232863200000 | 1375.88614 |
1232949600000 | 1428.876524 |
1233036000000 | 1451.186672 |
1233122400000 | 1477.200937 |
1233208800000 | 1453.451054 |
1233295200000 | 1427.241682 |
1233381600000 | 1427.241682 |
1233468000000 | 1427.241682 |
1233554400000 | 1397.099964 |
1233640800000 | 1431.294733 |
1233727200000 | 1445.700826 |
1233813600000 | 1434.732806 |
1233900000000 | 1449.752522 |
1233986400000 | 1449.752522 |
1234072800000 | 1449.752522 |
1234159200000 | 1464.601885 |
1234245600000 | 1438.111736 |
1234332000000 | 1423.473216 |
1234418400000 | 1397.235196 |
1234504800000 | 1409.974816 |
1234591200000 | 1409.974816 |
1234677600000 | 1409.974816 |
1234764000000 | 1391.294763 |
1234850400000 | 1345.850956 |
1234936800000 | 1334.809698 |
1235023200000 | 1347.956867 |
1235109600000 | 1309.58313 |
1235196000000 | 1309.58313 |
1235282400000 | 1309.58313 |
1235368800000 | 1308.484735 |
1235455200000 | 1291.417422 |
1235541600000 | 1287.365317 |
1235628000000 | 1302.38211 |
1235714400000 | 1285.930404 |
1235800800000 | 1285.930404 |
1235887200000 | 1285.930404 |
1235973600000 | 1220.062537 |
1236060000000 | 1198.574448 |
1236146400000 | 1218.498048 |
1236232800000 | 1200.545849 |
1236319200000 | 1191.541469 |
1236405600000 | 1191.541469 |
1236492000000 | 1191.541469 |
1236574800000 | 1172.418535 |
1236661200000 | 1218.501919 |
1236747600000 | 1224.889223 |
1236834000000 | 1225.158721 |
1236920400000 | 1255.515303 |
1237006800000 | 1255.515303 |
1237093200000 | 1255.515303 |
1237179600000 | 1291.861311 |
1237266000000 | 1296.147677 |
1237352400000 | 1300.476236 |
1237438800000 | 1353.460927 |
1237525200000 | 1336.098567 |
1237611600000 | 1336.098567 |
1237698000000 | 1336.098567 |
1237784400000 | 1374.594398 |
1237870800000 | 1380.664698 |
1237957200000 | 1394.491007 |
1238043600000 | 1406.125577 |
1238130000000 | 1372.089675 |
1238216400000 | 1372.089675 |
1238302800000 | 1372.089675 |
1238389200000 | 1322.3045 |
1238475600000 | 1350.984141 |
1238562000000 | 1364.87501 |
1238648400000 | 1432.291744 |
1238734800000 | 1409.16318 |
1238821200000 | 1409.16318 |
1238907600000 | 1409.16318 |
1238994000000 | 1403.032046 |
1239080400000 | 1394.303996 |
1239166800000 | 1385.362848 |
1239253200000 | 1406.448459 |
1239339600000 | 1404.966029 |
1239426000000 | 1404.966029 |
1239512400000 | 1404.966029 |
1239598800000 | 1415.302958 |
1239685200000 | 1421.722789 |
1239771600000 | 1413.021774 |
1239858000000 | 1424.76458 |
1239944400000 | 1426.588183 |
1240030800000 | 1426.588183 |
1240117200000 | 1426.588183 |
1240203600000 | 1385.911938 |
1240290000000 | 1383.824229 |
1240376400000 | 1390.075567 |
1240462800000 | 1394.042216 |
1240549200000 | 1432.427209 |
1240635600000 | 1432.427209 |
1240722000000 | 1432.427209 |
1240808400000 | 1432.869567 |
1240894800000 | 1411.995811 |
1240981200000 | 1442.753411 |
1241067600000 | 1460.217022 |
1241154000000 | 1455.748618 |
1241240400000 | 1455.748618 |
1241326800000 | 1455.748618 |
1241413200000 | 1483.681379 |
1241499600000 | 1489.512484 |
1241586000000 | 1504.258882 |
1241672400000 | 1529.218133 |
1241758800000 | 1554.805081 |
1241845200000 | 1554.805081 |
1241931600000 | 1554.805081 |
1242018000000 | 1562.89016 |
1242104400000 | 1566.99411 |
1242190800000 | 1552.966561 |
1242277200000 | 1541.341569 |
1242363600000 | 1551.183738 |
1242450000000 | 1551.183738 |
1242536400000 | 1551.183738 |
1242622800000 | 1558.611595 |
1242709200000 | 1586.976454 |
1242795600000 | 1607.336292 |
1242882000000 | 1587.860587 |
1242968400000 | 1600.921321 |
1243054800000 | 1600.921321 |
1243141200000 | 1600.921321 |
1243227600000 | 1603.348894 |
1243314000000 | 1616.898639 |
1243400400000 | 1618.814025 |
1243486800000 | 1599.68621 |
1243573200000 | 1626.904601 |
1243659600000 | 1626.904601 |
1243746000000 | 1626.904601 |
1243832400000 | 1656.443586 |
1243918800000 | 1674.470307 |
1244005200000 | 1647.698747 |
1244091600000 | 1642.413616 |
1244178000000 | 1624.615952 |
1244264400000 | 1624.615952 |
1244350800000 | 1624.615952 |
1244437200000 | 1610.946638 |
1244523600000 | 1630.839324 |
1244610000000 | 1649.297833 |
1244696400000 | 1668.169074 |
1244782800000 | 1665.323444 |
1244869200000 | 1665.323444 |
1244955600000 | 1665.323444 |
1245042000000 | 1622.9886 |
1245128400000 | 1622.408084 |
1245214800000 | 1609.71419 |
1245301200000 | 1620.819465 |
1245387600000 | 1636.057371 |
1245474000000 | 1636.057371 |
1245560400000 | 1636.057371 |
1245646800000 | 1607.561152 |
1245733200000 | 1603.519536 |
1245819600000 | 1634.043944 |
1245906000000 | 1618.283778 |
1245992400000 | 1643.264601 |
1246078800000 | 1643.264601 |
1246165200000 | 1643.264601 |
1246251600000 | 1654.755912 |
1246338000000 | 1645.168348 |
1246424400000 | 1672.301077 |
1246510800000 | 1630.958521 |
1246597200000 | 1627.792992 |
1246683600000 | 1627.792992 |
1246770000000 | 1627.792992 |
1246856400000 | 1611.959852 |
1246942800000 | 1609.36731 |
1247029200000 | 1590.053189 |
1247115600000 | 1599.67198 |
1247202000000 | 1590.119718 |
1247288400000 | 1590.119718 |
1247374800000 | 1590.119718 |
1247461200000 | 1599.451102 |
1247547600000 | 1621.189964 |
1247634000000 | 1661.483553 |
1247720400000 | 1675.275094 |
1247806800000 | 1681.078173 |
1247893200000 | 1681.078173 |
1247979600000 | 1681.078173 |
1248066000000 | 1701.158608 |
1248152400000 | 1722.573494 |
1248238800000 | 1727.112643 |
1248325200000 | 1749.557244 |
1248411600000 | 1747.576813 |
1248498000000 | 1747.576813 |
1248584400000 | 1747.576813 |
1248670800000 | 1754.962533 |
1248757200000 | 1755.221913 |
1248843600000 | 1746.323566 |
1248930000000 | 1776.227622 |
1249016400000 | 1790.878151 |
1249102800000 | 1790.878151 |
1249189200000 | 1790.878151 |
1249275600000 | 1829.233341 |
1249362000000 | 1824.671984 |
1249448400000 | 1803.66118 |
1249534800000 | 1806.77888 |
1249621200000 | 1802.392683 |
1249707600000 | 1802.392683 |
1249794000000 | 1802.392683 |
1249880400000 | 1791.558193 |
1249966800000 | 1781.572841 |
1250053200000 | 1794.407378 |
1250139600000 | 1817.617279 |
1250226000000 | 1799.831129 |
1250312400000 | 1799.831129 |
1250398800000 | 1799.831129 |
1250485200000 | 1749.698204 |
1250571600000 | 1768.184055 |
1250658000000 | 1770.278421 |
1250744400000 | 1793.536412 |
1250830800000 | 1814.873258 |
1250917200000 | 1814.873258 |
1251003600000 | 1814.873258 |
1251090000000 | 1832.801137 |
1251176400000 | 1834.658908 |
1251262800000 | 1818.775888 |
1251349200000 | 1813.051601 |
1251435600000 | 1839.701179 |
1251522000000 | 1839.701179 |
1251608400000 | 1839.701179 |
1251694800000 | 1832.55003 |
1251781200000 | 1812.816016 |
1251867600000 | 1798.374533 |
1251954000000 | 1794.439784 |
1252040400000 | 1807.29996 |
1252126800000 | 1807.29996 |
1252213200000 | 1807.29996 |
1252299600000 | 1837.748259 |
1252386000000 | 1872.041977 |
1252472400000 | 1885.908383 |
1252558800000 | 1889.858883 |
1252645200000 | 1905.820237 |
1252731600000 | 1905.820237 |
1252818000000 | 1905.820237 |
1252904400000 | 1893.960168 |
1252990800000 | 1885.677154 |
1253077200000 | 1917.874031 |
1253163600000 | 1934.279044 |
1253250000000 | 1924.098199 |
1253336400000 | 1924.098199 |
1253422800000 | 1924.098199 |
1253509200000 | 1906.265008 |
1253595600000 | 1933.385174 |
1253682000000 | 1935.827042 |
1253768400000 | 1903.129623 |
1253854800000 | 1896.843942 |
1253941200000 | 1896.843942 |
1254027600000 | 1896.843942 |
1254114000000 | 1904.548347 |
1254200400000 | 1901.74453 |
1254286800000 | 1907.108374 |
1254373200000 | 1880.964815 |
1254459600000 | 1853.312613 |
1254546000000 | 1853.312613 |
1254632400000 | 1853.312613 |
1254718800000 | 1862.493318 |
1254805200000 | 1902.184508 |
1254891600000 | 1896.826355 |
1254978000000 | 1932.210386 |
1255064400000 | 1925.296455 |
1255150800000 | 1925.296455 |
1255237200000 | 1925.296455 |
1255323600000 | 1933.822333 |
1255410000000 | 1928.034673 |
1255496400000 | 1963.108517 |
1255582800000 | 1973.131267 |
1255669200000 | 1957.291376 |
1255755600000 | 1957.291376 |
1255842000000 | 1957.291376 |
1255928400000 | 1983.964818 |
1256014800000 | 1987.091562 |
1256101200000 | 2001.632429 |
1256187600000 | 1984.090242 |
1256274000000 | 1976.492821 |
1256360400000 | 1976.492821 |
1256446800000 | 1976.492821 |
1256533200000 | 1960.846433 |
1256619600000 | 1952.380382 |
1256706000000 | 1925.016964 |
1256792400000 | 1938.699055 |
1256878800000 | 1919.652986 |
1256965200000 | 1919.652986 |
1257051600000 | 1919.652986 |
1257141600000 | 1917.658854 |
1257228000000 | 1890.723492 |
1257314400000 | 1925.303925 |
1257400800000 | 1937.315525 |
1257487200000 | 1943.02186 |
1257573600000 | 1943.02186 |
1257660000000 | 1943.02186 |
1257746400000 | 1988.920056 |
1257832800000 | 1982.025908 |
1257919200000 | 1984.320576 |
1258005600000 | 1974.370059 |
1258092000000 | 1982.909688 |
1258178400000 | 1982.909688 |
1258264800000 | 1982.909688 |
1258351200000 | 2009.456918 |
1258437600000 | 1988.038858 |
1258524000000 | 1994.255502 |
1258610400000 | 1960.633001 |
1258696800000 | 1946.972591 |
1258783200000 | 1946.972591 |
1258869600000 | 1946.972591 |
1258956000000 | 1986.555858 |
1259042400000 | 1970.952103 |
1259128800000 | 1999.358456 |
1259215200000 | 1951.840499 |
1259301600000 | 1947.428519 |
1259388000000 | 1947.428519 |
1259474400000 | 1947.428519 |
1259560800000 | 1951.749365 |
1259647200000 | 1999.292914 |
1259733600000 | 2010.854204 |
1259820000000 | 2015.730425 |
1259906400000 | 2000.757971 |
1259992800000 | 2000.757971 |
1260079200000 | 2000.757971 |
1260165600000 | 1987.062502 |
1260252000000 | 1960.500155 |
1260338400000 | 1946.34715 |
1260424800000 | 1953.969441 |
1260511200000 | 1954.340982 |
1260597600000 | 1954.340982 |
1260684000000 | 1954.340982 |
1260770400000 | 1969.533304 |
1260856800000 | 1957.236793 |
1260943200000 | 1972.986764 |
1261029600000 | 1927.321427 |
1261116000000 | 1916.602113 |
1261202400000 | 1916.602113 |
1261288800000 | 1916.602113 |
1261375200000 | 1936.352042 |
1261461600000 | 1937.90216 |
1261548000000 | 1956.818462 |
1261634400000 | 1966.324688 |
1261720800000 | 1964.703307 |
1261807200000 | 1964.703307 |
1261893600000 | 1964.703307 |
1261980000000 | 1983.006636 |
1262066400000 | 1993.415619 |
1262152800000 | 1972.783974 |
1262239200000 | 1982.322564 |
1262325600000 | 1982.32557 |
1262412000000 | 1982.32557 |
1262498400000 | 1982.32557 |
1262584800000 | 2024.58837 |
1262671200000 | 2040.097986 |
1262757600000 | 2046.654373 |
1262844000000 | 2040.3981 |
1262930400000 | 2059.08677 |
1263016800000 | 2059.08677 |
1263103200000 | 2059.08677 |
1263189600000 | 2082.065761 |
1263276000000 | 2062.354941 |
1263362400000 | 2052.054875 |
1263448800000 | 2077.148684 |
1263535200000 | 2043.504825 |
1263621600000 | 2043.504825 |
1263708000000 | 2043.504825 |
1263794400000 | 2054.310514 |
1263880800000 | 2044.616367 |
1263967200000 | 1987.994285 |
1264053600000 | 1946.995827 |
1264140000000 | 1928.338787 |
1264226400000 | 1928.338787 |
1264312800000 | 1928.338787 |
1264399200000 | 1919.761628 |
1264485600000 | 1904.913298 |
1264572000000 | 1879.942688 |
1264658400000 | 1860.998979 |
1264744800000 | 1866.041867 |
1264831200000 | 1866.041867 |
1264917600000 | 1866.041867 |
1265004000000 | 1880.963982 |
1265090400000 | 1917.101728 |
1265176800000 | 1903.294028 |
1265263200000 | 1826.73317 |
1265349600000 | 1773.178713 |
1265436000000 | 1773.178713 |
1265522400000 | 1773.178713 |
1265608800000 | 1774.933126 |
1265695200000 | 1791.977219 |
1265781600000 | 1801.017105 |
1265868000000 | 1794.960025 |
1265954400000 | 1783.336968 |
1266040800000 | 1783.336968 |
1266127200000 | 1783.336968 |
1266213600000 | 1789.719712 |
1266300000000 | 1825.148279 |
1266386400000 | 1854.661606 |
1266472800000 | 1862.241721 |
1266559200000 | 1847.173579 |
1266645600000 | 1847.173579 |
1266732000000 | 1847.173579 |
1266818400000 | 1869.629814 |
1266904800000 | 1845.220175 |
1266991200000 | 1843.659814 |
1267077600000 | 1807.873264 |
1267164000000 | 1841.732683 |
1267250400000 | 1841.732683 |
1267336800000 | 1841.732683 |
1267423200000 | 1847.970861 |
1267509600000 | 1877.322651 |
1267596000000 | 1915.166509 |
1267682400000 | 1903.383328 |
1267768800000 | 1942.533438 |
1267855200000 | 1942.533438 |
1267941600000 | 1942.533438 |
1268028000000 | 1956.282127 |
1268114400000 | 1946.046826 |
1268200800000 | 1967.302621 |
1268287200000 | 1967.181141 |
1268373600000 | 1985.924002 |
1268460000000 | 1985.924002 |
1268546400000 | 1985.924002 |
1268629200000 | 1960.045944 |
1268715600000 | 1987.811262 |
1268802000000 | 2013.723797 |
1268888400000 | 1990.261145 |
1268974800000 | 1976.361371 |
1269061200000 | 1976.361371 |
1269147600000 | 1976.361371 |
1269234000000 | 1972.751918 |
1269320400000 | 1992.7593 |
1269406800000 | 1971.059578 |
1269493200000 | 1985.19375 |
1269579600000 | 1994.459193 |
1269666000000 | 1994.459193 |
1269752400000 | 1994.459193 |
1269838800000 | 2012.96275 |
1269925200000 | 2007.34777 |
1270011600000 | 2012.837979 |
1270098000000 | 2048.242001 |
1270184400000 | 2049.78716 |
1270270800000 | 2049.78716 |
1270357200000 | 2049.78716 |
1270443600000 | 2048.063774 |
1270530000000 | 2051.908992 |
1270616400000 | 2041.133017 |
1270702800000 | 2017.183743 |
1270789200000 | 2050.909662 |
1270875600000 | 2050.909662 |
1270962000000 | 2050.909662 |
1271048400000 | 2072.185976 |
1271134800000 | 2057.191686 |
1271221200000 | 2085.579067 |
1271307600000 | 2090.997338 |
1271394000000 | 2048.08509 |
1271480400000 | 2048.08509 |
1271566800000 | 2048.08509 |
1271653200000 | 2019.459788 |
1271739600000 | 2042.017144 |
1271826000000 | 2026.795477 |
1271912400000 | 1992.001499 |
1271998800000 | 2012.13329 |
1272085200000 | 2012.13329 |
1272171600000 | 2012.13329 |
1272258000000 | 2044.415147 |
1272344400000 | 1987.021419 |
1272430800000 | 1942.51637 |
1272517200000 | 1972.883088 |
1272603600000 | 1962.347913 |
1272690000000 | 1962.347913 |
1272776400000 | 1962.347913 |
1272862800000 | 1951.103807 |
1272949200000 | 1871.320029 |
1273035600000 | 1833.650124 |
1273122000000 | 1778.456782 |
1273208400000 | 1719.023053 |
1273294800000 | 1719.023053 |
1273381200000 | 1719.023053 |
1273467600000 | 1867.526799 |
1273554000000 | 1837.178176 |
1273640400000 | 1860.652711 |
1273726800000 | 1866.616707 |
1273813200000 | 1787.307984 |
1273899600000 | 1787.307984 |
1273986000000 | 1787.307984 |
1274072400000 | 1757.46633 |
1274158800000 | 1781.073156 |
1274245200000 | 1721.075435 |
1274331600000 | 1672.004087 |
1274418000000 | 1697.869509 |
1274504400000 | 1697.869509 |
1274590800000 | 1697.869509 |
1274677200000 | 1689.775535 |
1274763600000 | 1619.993148 |
1274850000000 | 1658.942057 |
1274936400000 | 1719.581339 |
1275022800000 | 1724.027557 |
1275109200000 | 1724.027557 |
1275195600000 | 1724.027557 |
1275282000000 | 1724.27385 |
1275368400000 | 1717.154094 |
1275454800000 | 1700.701516 |
1275541200000 | 1730.310499 |
1275627600000 | 1678.082902 |
1275714000000 | 1678.082902 |
1275800400000 | 1678.082902 |
1275886800000 | 1640.254577 |
1275973200000 | 1633.443597 |
1276059600000 | 1670.317453 |
1276146000000 | 1714.028905 |
1276232400000 | 1724.206009 |
1276318800000 | 1724.206009 |
1276405200000 | 1724.206009 |
1276491600000 | 1774.904903 |
1276578000000 | 1793.16421 |
1276664400000 | 1801.08723 |
1276750800000 | 1807.331049 |
1276837200000 | 1822.500677 |
1276923600000 | 1822.500677 |
1277010000000 | 1822.500677 |
1277096400000 | 1855.70605 |
1277182800000 | 1827.261992 |
1277269200000 | 1802.188156 |
1277355600000 | 1786.226013 |
1277442000000 | 1766.125113 |
1277528400000 | 1766.125113 |
1277614800000 | 1766.125113 |
1277701200000 | 1786.812561 |
1277787600000 | 1723.935981 |
1277874000000 | 1718.992768 |
1277960400000 | 1699.758593 |
1278046800000 | 1711.98389 |
1278133200000 | 1711.98389 |
1278219600000 | 1711.98389 |
1278306000000 | 1701.822461 |
1278392400000 | 1755.799097 |
1278478800000 | 1765.049049 |
1278565200000 | 1790.975195 |
1278651600000 | 1801.268943 |
1278738000000 | 1801.268943 |
1278824400000 | 1801.268943 |
1278910800000 | 1802.944891 |
1278997200000 | 1838.993503 |
1279083600000 | 1856.525111 |
1279170000000 | 1851.939188 |
1279256400000 | 1828.567082 |
1279342800000 | 1828.567082 |
1279429200000 | 1828.567082 |
1279515600000 | 1814.102175 |
1279602000000 | 1805.907311 |
1279688400000 | 1820.834096 |
1279774800000 | 1858.946993 |
1279861200000 | 1870.170798 |
1279947600000 | 1870.170798 |
1280034000000 | 1870.170798 |
1280120400000 | 1893.233302 |
1280206800000 | 1890.596475 |
1280293200000 | 1895.879777 |
1280379600000 | 1896.76073 |
1280466000000 | 1885.474797 |
1280552400000 | 1885.474797 |
1280638800000 | 1885.474797 |
1280725200000 | 1944.229808 |
1280811600000 | 1954.175849 |
1280898000000 | 1936.349534 |
1280984400000 | 1938.036918 |
1281070800000 | 1939.309781 |
1281157200000 | 1939.309781 |
1281243600000 | 1939.309781 |
1281330000000 | 1949.741747 |
1281416400000 | 1913.932362 |
1281502800000 | 1853.308524 |
1281589200000 | 1845.482641 |
1281675600000 | 1840.34697 |
1281762000000 | 1840.34697 |
1281848400000 | 1840.34697 |
1281934800000 | 1852.299575 |
1282021200000 | 1873.102877 |
1282107600000 | 1873.128376 |
1282194000000 | 1856.933261 |
1282280400000 | 1817.871148 |
1282366800000 | 1817.871148 |
1282453200000 | 1817.871148 |
1282539600000 | 1821.708129 |
1282626000000 | 1796.644877 |
1282712400000 | 1773.278571 |
1282798800000 | 1803.425815 |
1282885200000 | 1812.033902 |
1282971600000 | 1812.033902 |
1283058000000 | 1812.033902 |
1283144400000 | 1815.808333 |
1283230800000 | 1812.263054 |
1283317200000 | 1874.70756 |
1283403600000 | 1881.04 |
1283490000000 | 1898.386511 |
1283576400000 | 1898.386511 |
1283662800000 | 1898.386511 |
1283749200000 | 1910.068143 |
1283835600000 | 1888.126478 |
1283922000000 | 1900.836297 |
1284008400000 | 1921.483757 |
1284094800000 | 1922.785473 |
1284181200000 | 1922.785473 |
1284267600000 | 1922.785473 |
1284354000000 | 1956.99847 |
1284440400000 | 1969.044667 |
1284526800000 | 1968.649238 |
1284613200000 | 1964.82977 |
1284699600000 | 1960.788793 |
1284786000000 | 1960.788793 |
1284872400000 | 1960.788793 |
1284958800000 | 1987.651775 |
1285045200000 | 1987.095273 |
1285131600000 | 2001.947123 |
1285218000000 | 1992.921245 |
1285304400000 | 2027.17108 |
1285390800000 | 2027.17108 |
1285477200000 | 2027.17108 |
1285563600000 | 2027.353564 |
1285650000000 | 2038.516988 |
1285736400000 | 2045.663066 |
1285822800000 | 2033.723111 |
1285909200000 | 2042.131201 |
1285995600000 | 2042.131201 |
1286082000000 | 2042.131201 |
1286168400000 | 2025.312094 |
1286254800000 | 2065.646099 |
1286341200000 | 2090.55268 |
1286427600000 | 2091.218047 |
1286514000000 | 2091.816629 |
1286600400000 | 2091.816629 |
1286686800000 | 2091.816629 |
1286773200000 | 2093.926372 |
1286859600000 | 2081.914602 |
1286946000000 | 2123.789878 |
1287032400000 | 2148.626322 |
1287118800000 | 2136.624918 |
1287205200000 | 2136.624918 |
1287291600000 | 2136.624918 |
1287378000000 | 2127.270055 |
1287464400000 | 2091.321781 |
1287550800000 | 2120.957722 |
1287637200000 | 2139.102846 |
1287723600000 | 2125.111648 |
1287810000000 | 2125.111648 |
1287896400000 | 2125.111648 |
1287982800000 | 2148.020303 |
1288069200000 | 2124.277033 |
1288155600000 | 2093.316641 |
1288242000000 | 2121.574503 |
1288328400000 | 2117.473398 |
1288414800000 | 2117.473398 |
1288501200000 | 2117.473398 |
1288587600000 | 2123.76431 |
1288674000000 | 2149.486561 |
1288760400000 | 2143.33998 |
1288846800000 | 2211.814834 |
1288933200000 | 2208.131792 |
1289019600000 | 2208.131792 |
1289106000000 | 2208.131792 |
1289196000000 | 2197.267626 |
1289282400000 | 2207.087453 |
1289368800000 | 2163.807486 |
1289455200000 | 2168.878621 |
1289541600000 | 2156.841478 |
1289628000000 | 2156.841478 |
1289714400000 | 2156.841478 |
1289800800000 | 2157.720812 |
1289887200000 | 2108.435025 |
1289973600000 | 2117.463735 |
1290060000000 | 2156.568339 |
1290146400000 | 2151.646888 |
1290232800000 | 2151.646888 |
1290319200000 | 2151.646888 |
1290405600000 | 2142.371232 |
1290492000000 | 2096.243761 |
1290578400000 | 2113.674675 |
1290664800000 | 2123.151781 |
1290751200000 | 2090.319892 |
1290837600000 | 2090.319892 |
1290924000000 | 2090.319892 |
1291010400000 | 2054.129682 |
1291096800000 | 2044.008608 |
1291183200000 | 2088.73586 |
1291269600000 | 2141.559257 |
1291356000000 | 2169.018022 |
1291442400000 | 2169.018022 |
1291528800000 | 2169.018022 |
1291615200000 | 2163.587688 |
1291701600000 | 2183.923351 |
1291788000000 | 2164.086237 |
1291874400000 | 2164.73583 |
1291960800000 | 2174.67648 |
1292047200000 | 2174.67648 |
1292133600000 | 2174.67648 |
1292220000000 | 2203.811016 |
1292306400000 | 2206.624723 |
1292392800000 | 2195.047022 |
1292479200000 | 2183.559231 |
1292565600000 | 2175.650672 |
1292652000000 | 2175.650672 |
1292738400000 | 2175.650672 |
1292824800000 | 2179.501167 |
1292911200000 | 2211.971191 |
1292997600000 | 2211.96926 |
1293084000000 | 2211.068252 |
1293170400000 | 2214.776375 |
1293256800000 | 2214.776375 |
1293343200000 | 2214.776375 |
1293429600000 | 2203.59386 |
1293516000000 | 2205.661756 |
1293602400000 | 2214.264799 |
1293688800000 | 2213.654595 |
1293775200000 | 2225.373968 |
1293861600000 | 2225.373968 |
1293948000000 | 2225.373968 |
1294034400000 | 2236.494053 |
1294120800000 | 2250.710871 |
1294207200000 | 2224.303587 |
1294293600000 | 2224.108496 |
1294380000000 | 2215.98686 |
1294466400000 | 2215.98686 |
1294552800000 | 2215.98686 |
1294639200000 | 2198.732352 |
1294725600000 | 2217.885962 |
1294812000000 | 2251.359062 |
1294898400000 | 2275.177717 |
1294984800000 | 2271.376482 |
1295071200000 | 2271.376482 |
1295157600000 | 2271.376482 |
1295244000000 | 2264.304384 |
1295330400000 | 2297.102704 |
1295416800000 | 2283.04246 |
1295503200000 | 2231.785949 |
1295589600000 | 2251.528954 |
1295676000000 | 2251.528954 |
1295762400000 | 2251.528954 |
1295848800000 | 2269.287825 |
1295935200000 | 2269.259893 |
1296021600000 | 2293.346325 |
1296108000000 | 2304.1921 |
1296194400000 | 2268.240325 |
1296280800000 | 2268.240325 |
1296367200000 | 2268.240325 |
1296453600000 | 2270.632625 |
1296540000000 | 2309.766048 |
1296626400000 | 2318.065268 |
1296712800000 | 2300.597747 |
1296799200000 | 2299.883408 |
1296885600000 | 2299.883408 |
1296972000000 | 2299.883408 |
1297058400000 | 2314.190215 |
1297144800000 | 2337.868633 |
1297231200000 | 2330.554161 |
1297317600000 | 2310.800664 |
1297404000000 | 2317.255117 |
1297490400000 | 2317.255117 |
1297576800000 | 2317.255117 |
1297663200000 | 2321.417585 |
1297749600000 | 2325.986832 |
1297836000000 | 2334.554067 |
1297922400000 | 2342.753412 |
1298008800000 | 2354.064617 |
1298095200000 | 2354.064617 |
1298181600000 | 2354.064617 |
1298268000000 | 2340.987417 |
1298354400000 | 2325.87578 |
1298440800000 | 2304.030591 |
1298527200000 | 2291.476778 |
1298613600000 | 2316.548181 |
1298700000000 | 2316.548181 |
1298786400000 | 2316.548181 |
1298872800000 | 2349.826326 |
1298959200000 | 2349.095471 |
1299045600000 | 2332.689729 |
1299132000000 | 2355.625488 |
1299218400000 | 2355.474124 |
1299304800000 | 2355.474124 |
1299391200000 | 2355.474124 |
1299477600000 | 2349.192688 |
1299564000000 | 2344.526866 |
1299650400000 | 2346.511667 |
1299736800000 | 2296.631858 |
1299823200000 | 2282.531592 |
1299909600000 | 2282.531592 |
1299996000000 | 2282.531592 |
1300078800000 | 2253.638657 |
1300165200000 | 2181.031875 |
1300251600000 | 2171.633091 |
1300338000000 | 2206.869753 |
1300424400000 | 2227.414155 |
1300510800000 | 2227.414155 |
1300597200000 | 2227.414155 |
1300683600000 | 2270.341529 |
1300770000000 | 2282.947776 |
1300856400000 | 2279.732673 |
1300942800000 | 2309.902842 |
1301029200000 | 2308.949369 |
1301115600000 | 2308.949369 |
1301202000000 | 2308.949369 |
1301288400000 | 2301.439542 |
1301374800000 | 2302.720393 |
1301461200000 | 2338.692618 |
1301547600000 | 2339.622374 |
1301634000000 | 2360.258779 |
1301720400000 | 2360.258779 |
1301806800000 | 2360.258779 |
1301893200000 | 2378.005735 |
1301979600000 | 2373.226952 |
1302066000000 | 2396.453995 |
1302152400000 | 2381.560346 |
1302238800000 | 2413.181571 |
1302325200000 | 2413.181571 |
1302411600000 | 2413.181571 |
1302498000000 | 2409.684648 |
1302584400000 | 2376.4636 |
1302670800000 | 2400.089854 |
1302757200000 | 2391.076877 |
1302843600000 | 2389.590546 |
1302930000000 | 2389.590546 |
1303016400000 | 2389.590546 |
1303102800000 | 2332.658928 |
1303189200000 | 2355.602293 |
1303275600000 | 2426.135497 |
1303362000000 | 2450.289663 |
1303448400000 | 2450.474393 |
1303534800000 | 2450.474393 |
1303621200000 | 2450.474393 |
1303707600000 | 2443.426174 |
1303794000000 | 2461.183028 |
1303880400000 | 2467.487058 |
1303966800000 | 2502.46802 |
1304053200000 | 2511.134228 |
1304139600000 | 2511.134228 |
1304226000000 | 2511.134228 |
1304312400000 | 2523.29776 |
1304398800000 | 2500.546286 |
1304485200000 | 2474.187876 |
1304571600000 | 2435.385964 |
1304658000000 | 2439.80447 |
1304744400000 | 2439.80447 |
1304830800000 | 2439.80447 |
1304917200000 | 2404.375686 |
1305003600000 | 2434.682603 |
1305090000000 | 2432.463193 |
1305176400000 | 2401.736738 |
1305262800000 | 2395.708725 |
1305349200000 | 2395.708725 |
1305435600000 | 2395.708725 |
1305522000000 | 2393.355976 |
1305608400000 | 2363.793741 |
1305694800000 | 2387.032423 |
1305781200000 | 2399.109893 |
1305867600000 | 2383.520351 |
1305954000000 | 2383.520351 |
1306040400000 | 2383.520351 |
1306126800000 | 2319.517906 |
1306213200000 | 2336.285711 |
1306299600000 | 2340.485842 |
1306386000000 | 2351.35515 |
1306472400000 | 2389.694955 |
1306558800000 | 2389.694955 |
1306645200000 | 2389.694955 |
1306731600000 | 2389.977032 |
1306818000000 | 2429.392405 |
1306904400000 | 2423.680205 |
1306990800000 | 2387.505329 |
1307077200000 | 2394.191357 |
1307163600000 | 2394.191357 |
1307250000000 | 2394.191357 |
1307336400000 | 2389.389421 |
1307422800000 | 2398.992429 |
1307509200000 | 2367.665862 |
1307595600000 | 2378.447734 |
1307682000000 | 2328.962697 |
1307768400000 | 2328.962697 |
1307854800000 | 2328.962697 |
1307941200000 | 2334.409197 |
1308027600000 | 2367.224829 |
1308114000000 | 2324.232741 |
1308200400000 | 2287.132163 |
1308286800000 | 2307.97095 |
1308373200000 | 2307.97095 |
1308459600000 | 2307.97095 |
1308546000000 | 2297.533337 |
1308632400000 | 2348.294744 |
1308718800000 | 2353.663135 |
1308805200000 | 2291.498196 |
1308891600000 | 2299.276145 |
1308978000000 | 2299.276145 |
1309064400000 | 2299.276145 |
1309150800000 | 2308.22132 |
1309237200000 | 2336.596548 |
1309323600000 | 2383.734675 |
1309410000000 | 2424.929232 |
1309496400000 | 2439.549789 |
1309582800000 | 2439.549789 |
1309669200000 | 2439.549789 |
1309755600000 | 2457.401408 |
1309842000000 | 2453.958143 |
1309928400000 | 2437.572361 |
1310014800000 | 2456.146505 |
1310101200000 | 2433.192772 |
1310187600000 | 2433.192772 |
1310274000000 | 2433.192772 |
1310360400000 | 2363.138595 |
1310446800000 | 2338.878037 |
1310533200000 | 2385.05766 |
1310619600000 | 2364.952343 |
1310706000000 | 2353.976044 |
1310792400000 | 2353.976044 |
1310878800000 | 2353.976044 |
1310965200000 | 2307.879674 |
1311051600000 | 2347.237818 |
1311138000000 | 2373.404441 |
1311224400000 | 2410.015981 |
1311310800000 | 2425.708168 |
1311397200000 | 2425.708168 |
1311483600000 | 2425.708168 |
1311570000000 | 2416.209276 |
1311656400000 | 2432.084889 |
1311742800000 | 2396.256761 |
1311829200000 | 2377.558239 |
1311915600000 | 2371.818265 |
1312002000000 | 2371.818265 |
1312088400000 | 2371.818265 |
1312174800000 | 2335.690315 |
1312261200000 | 2287.406717 |
1312347600000 | 2248.453427 |
1312434000000 | 2150.820346 |
1312520400000 | 2098.657624 |
1312606800000 | 2098.657624 |
1312693200000 | 2098.657624 |
1312779600000 | 1999.956074 |
1312866000000 | 2033.033034 |
1312952400000 | 1973.021505 |
1313038800000 | 2028.097154 |
1313125200000 | 2078.728946 |
1313211600000 | 2078.728946 |
1313298000000 | 2078.728946 |
1313384400000 | 2119.515667 |
1313470800000 | 2110.898762 |
1313557200000 | 2118.749998 |
1313643600000 | 2005.936791 |
1313730000000 | 1971.047506 |
1313816400000 | 1971.047506 |
1313902800000 | 1971.047506 |
1313989200000 | 1966.200819 |
1314075600000 | 1990.493644 |
1314162000000 | 2013.720938 |
1314248400000 | 1991.738306 |
1314334800000 | 1993.116021 |
1314421200000 | 1993.116021 |
1314507600000 | 1993.116021 |
1314594000000 | 2038.636226 |
1314680400000 | 2054.995397 |
1314766800000 | 2106.293565 |
1314853200000 | 2095.155072 |
1314939600000 | 2037.466594 |
1315026000000 | 2037.466594 |
1315112400000 | 2037.466594 |
1315198800000 | 1954.41563 |
1315285200000 | 1931.781201 |
1315371600000 | 1999.188535 |
1315458000000 | 2004.355396 |
1315544400000 | 1922.291453 |
1315630800000 | 1922.291453 |
1315717200000 | 1922.291453 |
1315803600000 | 1872.029386 |
1315890000000 | 1894.321024 |
1315976400000 | 1912.31079 |
1316062800000 | 1968.05724 |
1316149200000 | 1986.050113 |
1316235600000 | 1986.050113 |
1316322000000 | 1986.050113 |
1316408400000 | 1927.943749 |
1316494800000 | 1961.532837 |
1316581200000 | 1924.527019 |
1316667600000 | 1804.636881 |
1316754000000 | 1808.224056 |
1316840400000 | 1808.224056 |
1316926800000 | 1808.224056 |
1317013200000 | 1812.270293 |
1317099600000 | 1904.91631 |
1317186000000 | 1880.531222 |
1317272400000 | 1887.641897 |
1317358800000 | 1834.306906 |
1317445200000 | 1834.306906 |
1317531600000 | 1834.306906 |
1317618000000 | 1780.798495 |
1317704400000 | 1735.12588 |
1317790800000 | 1790.125735 |
1317877200000 | 1857.764082 |
1317963600000 | 1894.37041 |
1318050000000 | 1894.37041 |
1318136400000 | 1894.37041 |
1318222800000 | 1946.992717 |
1318309200000 | 1949.775052 |
1318395600000 | 1996.732313 |
1318482000000 | 1983.015668 |
1318568400000 | 2012.346839 |
1318654800000 | 2012.346839 |
1318741200000 | 2012.346839 |
1318827600000 | 1996.786804 |
1318914000000 | 1976.29938 |
1319000400000 | 1992.535097 |
1319086800000 | 1947.353902 |
1319173200000 | 2015.627492 |
1319259600000 | 2015.627492 |
1319346000000 | 2015.627492 |
1319432400000 | 2057.36358 |
1319518800000 | 2052.964684 |
1319605200000 | 2049.840644 |
1319691600000 | 2168.559496 |
1319778000000 | 2179.910526 |
1319864400000 | 2179.910526 |
1319950800000 | 2179.910526 |
1320037200000 | 2095.112748 |
1320123600000 | 1991.341217 |
1320210000000 | 2029.850615 |
1320296400000 | 2056.508558 |
1320382800000 | 2055.047158 |
1320469200000 | 2055.047158 |
1320555600000 | 2055.047158 |
1320645600000 | 2046.68682 |
1320732000000 | 2068.272858 |
1320818400000 | 2016.037155 |
1320904800000 | 1996.960994 |
1320991200000 | 2055.197211 |
1321077600000 | 2055.197211 |
1321164000000 | 2055.197211 |
1321250400000 | 2031.885909 |
1321336800000 | 2012.923345 |
1321423200000 | 2002.222382 |
1321509600000 | 1974.566404 |
1321596000000 | 1954.511269 |
1321682400000 | 1954.511269 |
1321768800000 | 1954.511269 |
1321855200000 | 1890.647934 |
1321941600000 | 1882.952549 |
1322028000000 | 1839.006803 |
1322114400000 | 1832.358701 |
1322200800000 | 1830.304396 |
1322287200000 | 1830.304396 |
1322373600000 | 1830.304396 |
1322460000000 | 1905.701385 |
1322546400000 | 1924.894939 |
1322632800000 | 2002.499552 |
1322719200000 | 2006.107953 |
1322805600000 | 2019.677802 |
1322892000000 | 2019.677802 |
1322978400000 | 2019.677802 |
1323064800000 | 2040.423146 |
1323151200000 | 2019.876886 |
1323237600000 | 2019.668447 |
1323324000000 | 1977.370151 |
1323410400000 | 1993.806781 |
1323496800000 | 1993.806781 |
1323583200000 | 1993.806781 |
1323669600000 | 1947.326565 |
1323756000000 | 1935.466713 |
1323842400000 | 1882.072227 |
1323928800000 | 1890.792656 |
1324015200000 | 1896.507519 |
1324101600000 | 1896.507519 |
1324188000000 | 1896.507519 |
1324274400000 | 1880.698696 |
1324360800000 | 1929.967917 |
1324447200000 | 1926.301192 |
1324533600000 | 1936.880834 |
1324620000000 | 1951.025319 |
1324706400000 | 1951.025319 |
1324792800000 | 1951.025319 |
1324879200000 | 1952.558714 |
1324965600000 | 1957.343 |
1325052000000 | 1938.684693 |
1325138400000 | 1947.773483 |
1325224800000 | 1967.89803 |
1325311200000 | 1967.89803 |
1325397600000 | 1967.89803 |
1325484000000 | 1976.179314 |
1325570400000 | 2005.318858 |
1325656800000 | 1993.634514 |
1325743200000 | 1967.626274 |
1325829600000 | 1956.392468 |
1325916000000 | 1956.392468 |
1326002400000 | 1956.392468 |
1326088800000 | 1957.172763 |
1326175200000 | 1982.561765 |
1326261600000 | 1964.184347 |
1326348000000 | 1965.187198 |
1326434400000 | 1949.947987 |
1326520800000 | 1949.947987 |
1326607200000 | 1949.947987 |
1326693600000 | 1955.398222 |
1326780000000 | 1976.545014 |
1326866400000 | 1986.335334 |
1326952800000 | 1995.147151 |
1327039200000 | 1998.339088 |
1327125600000 | 1998.339088 |
1327212000000 | 1998.339088 |
1327298400000 | 2013.455825 |
1327384800000 | 2006.116186 |
1327471200000 | 2004.613776 |
1327557600000 | 2038.471492 |
1327644000000 | 2025.299692 |
1327730400000 | 2025.299692 |
1327816800000 | 2025.299692 |
1327903200000 | 2015.158517 |
1327989600000 | 2021.597074 |
1328076000000 | 2053.060876 |
1328162400000 | 2046.955118 |
1328248800000 | 2062.333219 |
1328335200000 | 2062.333219 |
1328421600000 | 2062.333219 |
1328508000000 | 2061.207857 |
1328594400000 | 2075.330047 |
1328680800000 | 2071.597002 |
1328767200000 | 2081.194094 |
1328853600000 | 2058.404825 |
1328940000000 | 2058.404825 |
1329026400000 | 2058.404825 |
1329112800000 | 2081.319091 |
1329199200000 | 2068.263121 |
1329285600000 | 2076.917546 |
1329372000000 | 2072.118344 |
1329458400000 | 2087.928153 |
1329544800000 | 2087.928153 |
1329631200000 | 2087.928153 |
1329717600000 | 2110.830859 |
1329804000000 | 2106.629744 |
1329890400000 | 2095.565619 |
1329976800000 | 2105.208736 |
1330063200000 | 2120.768938 |
1330149600000 | 2120.768938 |
1330236000000 | 2120.768938 |
1330322400000 | 2116.008611 |
1330408800000 | 2121.016917 |
1330495200000 | 2122.346039 |
1330581600000 | 2129.988186 |
1330668000000 | 2114.027211 |
1330754400000 | 2114.027211 |
1330840800000 | 2114.027211 |
1330927200000 | 2116.712967 |
1331013600000 | 2068.280596 |
1331100000000 | 2070.414959 |
1331186400000 | 2111.318344 |
1331272800000 | 2106.005655 |
1331359200000 | 2106.005655 |
1331445600000 | 2106.005655 |
1331528400000 | 2104.653271 |
1331614800000 | 2126.908416 |
1331701200000 | 2118.164059 |
1331787600000 | 2127.357764 |
1331874000000 | 2144.691073 |
1331960400000 | 2144.691073 |
1332046800000 | 2144.691073 |
1332133200000 | 2149.644086 |
1332219600000 | 2132.887777 |
1332306000000 | 2129.218791 |
1332392400000 | 2124.242733 |
1332478800000 | 2131.642577 |
1332565200000 | 2131.642577 |
1332651600000 | 2131.642577 |
1332738000000 | 2154.449285 |
1332824400000 | 2154.482731 |
1332910800000 | 2140.563455 |
1332997200000 | 2126.869854 |
1333083600000 | 2141.04276 |
1333170000000 | 2141.04276 |
1333256400000 | 2141.04276 |
1333342800000 | 2167.278589 |
1333429200000 | 2156.965047 |
1333515600000 | 2102.695314 |
1333602000000 | 2098.490808 |
1333688400000 | 2096.939641 |
1333774800000 | 2096.939641 |
1333861200000 | 2096.939641 |
1333947600000 | 2096.485689 |
1334034000000 | 2070.538831 |
1334120400000 | 2078.458554 |
1334206800000 | 2104.69842 |
1334293200000 | 2082.909413 |
1334379600000 | 2082.909413 |
1334466000000 | 2082.909413 |
1334552400000 | 2091.435453 |
1334638800000 | 2120.165935 |
1334725200000 | 2120.771631 |
1334811600000 | 2119.507009 |
1334898000000 | 2133.859551 |
1334984400000 | 2133.859551 |
1335070800000 | 2133.859551 |
1335157200000 | 2099.690712 |
1335243600000 | 2118.573165 |
1335330000000 | 2126.610259 |
1335416400000 | 2142.07654 |
1335502800000 | 2151.423994 |
1335589200000 | 2151.423994 |
1335675600000 | 2151.423994 |
1335762000000 | 2147.465974 |
1335848400000 | 2149.162083 |
1335934800000 | 2142.578718 |
1336021200000 | 2146.695706 |
1336107600000 | 2118.681589 |
1336194000000 | 2118.681589 |
1336280400000 | 2118.681589 |
1336366800000 | 2107.640948 |
1336453200000 | 2083.270467 |
1336539600000 | 2072.466239 |
1336626000000 | 2076.015566 |
1336712400000 | 2083.175479 |
1336798800000 | 2083.175479 |
1336885200000 | 2083.175479 |
1336971600000 | 2054.278988 |
1337058000000 | 2042.555557 |
1337144400000 | 2021.651372 |
1337230800000 | 2004.50587 |
1337317200000 | 1975.879394 |
1337403600000 | 1975.879394 |
1337490000000 | 1975.879394 |
1337576400000 | 1988.111948 |
1337662800000 | 2010.703144 |
1337749200000 | 1961.678884 |
1337835600000 | 1973.516218 |
1337922000000 | 1971.767671 |
1338008400000 | 1971.767671 |
1338094800000 | 1971.767671 |
1338181200000 | 1979.74668 |
1338267600000 | 1993.191143 |
1338354000000 | 1956.81537 |
1338440400000 | 1952.283639 |
1338526800000 | 1923.55532 |
1338613200000 | 1923.55532 |
1338699600000 | 1923.55532 |
1338786000000 | 1921.588829 |
1338872400000 | 1927.725344 |
1338958800000 | 1960.842387 |
1339045200000 | 1987.119735 |
1339131600000 | 1968.705402 |
1339218000000 | 1968.705402 |
1339304400000 | 1968.705402 |
1339390800000 | 1980.517744 |
1339477200000 | 1987.047762 |
1339563600000 | 2002.963678 |
1339650000000 | 1999.981602 |
1339736400000 | 2012.030912 |
1339822800000 | 2012.030912 |
1339909200000 | 2012.030912 |
1339995600000 | 2021.9814 |
1340082000000 | 2052.447713 |
1340168400000 | 2060.328175 |
1340254800000 | 2035.023585 |
1340341200000 | 2007.860717 |
1340427600000 | 2007.860717 |
1340514000000 | 2007.860717 |
1340600400000 | 1982.807995 |
1340686800000 | 1982.875691 |
1340773200000 | 2005.099276 |
1340859600000 | 1997.434384 |
1340946000000 | 2076.997075 |
1341032400000 | 2076.997075 |
1341118800000 | 2076.997075 |
1341205200000 | 2089.851923 |
1341291600000 | 2115.137794 |
1341378000000 | 2105.701748 |
1341464400000 | 2089.863107 |
1341550800000 | 2065.116049 |
1341637200000 | 2065.116049 |
1341723600000 | 2065.116049 |
1341810000000 | 2051.570717 |
1341896400000 | 2056.49565 |
1341982800000 | 2050.048144 |
1342069200000 | 2026.291652 |
1342155600000 | 2055.064184 |
1342242000000 | 2055.064184 |
1342328400000 | 2055.064184 |
1342414800000 | 2061.081624 |
1342501200000 | 2059.460612 |
1342587600000 | 2089.054889 |
1342674000000 | 2115.380491 |
1342760400000 | 2083.696277 |
1342846800000 | 2083.696277 |
1342933200000 | 2083.696277 |
1343019600000 | 2032.720424 |
1343106000000 | 2024.168658 |
1343192400000 | 2022.587778 |
1343278800000 | 2088.841927 |
1343365200000 | 2130.493903 |
1343451600000 | 2130.493903 |
1343538000000 | 2130.493903 |
1343624400000 | 2139.891539 |
1343710800000 | 2138.522378 |
1343797200000 | 2137.541967 |
1343883600000 | 2106.358382 |
1343970000000 | 2160.796884 |
1344056400000 | 2160.796884 |
1344142800000 | 2160.796884 |
1344229200000 | 2182.891044 |
1344315600000 | 2197.35948 |
1344402000000 | 2194.504589 |
1344488400000 | 2196.706683 |
1344574800000 | 2193.974444 |
1344661200000 | 2193.974444 |
1344747600000 | 2193.974444 |
1344834000000 | 2189.295526 |
1344920400000 | 2194.281217 |
1345006800000 | 2188.875748 |
1345093200000 | 2206.055257 |
1345179600000 | 2206.779983 |
1345266000000 | 2206.779983 |
1345352400000 | 2206.779983 |
1345438800000 | 2208.96455 |
1345525200000 | 2230.138328 |
1345611600000 | 2209.927701 |
1345698000000 | 2217.599919 |
1345784400000 | 2208.094168 |
1345870800000 | 2208.094168 |
1345957200000 | 2208.094168 |
1346043600000 | 2212.739572 |
1346130000000 | 2207.344939 |
1346216400000 | 2204.209537 |
1346302800000 | 2185.011854 |
1346389200000 | 2200.96123 |
1346475600000 | 2200.96123 |
1346562000000 | 2200.96123 |
1346648400000 | 2213.292176 |
1346734800000 | 2186.280666 |
1346821200000 | 2191.637538 |
1346907600000 | 2233.151727 |
1346994000000 | 2258.643615 |
1347080400000 | 2258.643615 |
1347166800000 | 2258.643615 |
1347253200000 | 2246.721614 |
1347339600000 | 2260.977896 |
1347426000000 | 2265.892306 |
1347512400000 | 2271.020435 |
1347598800000 | 2326.423948 |
1347685200000 | 2326.423948 |
1347771600000 | 2326.423948 |
1347858000000 | 2315.21958 |
1347944400000 | 2303.819627 |
1348030800000 | 2316.50841 |
1348117200000 | 2300.049255 |
1348203600000 | 2314.045902 |
1348290000000 | 2314.045902 |
1348376400000 | 2314.045902 |
1348462800000 | 2299.669704 |
1348549200000 | 2312.600352 |
1348635600000 | 2266.626906 |
1348722000000 | 2277.861575 |
1348808400000 | 2259.046914 |
1348894800000 | 2259.046914 |
1348981200000 | 2259.046914 |
1349067600000 | 2284.989102 |
1349154000000 | 2288.534564 |
1349240400000 | 2279.87378 |
1349326800000 | 2302.960535 |
1349413200000 | 2326.353009 |
1349499600000 | 2326.353009 |
1349586000000 | 2326.353009 |
1349672400000 | 2299.452729 |
1349758800000 | 2274.558631 |
1349845200000 | 2261.467339 |
1349931600000 | 2276.492608 |
1350018000000 | 2272.540575 |
1350104400000 | 2272.540575 |
1350190800000 | 2272.540575 |
1350277200000 | 2282.402324 |
1350363600000 | 2320.075795 |
1350450000000 | 2336.5702 |
1350536400000 | 2337.522895 |
1350622800000 | 2318.056034 |
1350709200000 | 2318.056034 |
1350795600000 | 2318.056034 |
1350882000000 | 2315.556921 |
1350968400000 | 2269.498437 |
1351054800000 | 2276.756792 |
1351141200000 | 2283.055379 |
1351227600000 | 2277.059348 |
1351314000000 | 2277.059348 |
1351400400000 | 2277.059348 |
1351486800000 | 2265.63313 |
1351573200000 | 2286.732921 |
1351659600000 | 2274.337046 |
1351746000000 | 2292.142234 |
1351832400000 | 2290.657264 |
1351918800000 | 2290.657264 |
1352005200000 | 2290.657264 |
1352095200000 | 2278.467498 |
1352181600000 | 2290.146334 |
1352268000000 | 2262.260335 |
1352354400000 | 2250.065088 |
1352440800000 | 2250.515812 |
1352527200000 | 2250.515812 |
1352613600000 | 2250.515812 |
1352700000000 | 2243.56961 |
1352786400000 | 2249.060021 |
1352872800000 | 2230.545851 |
1352959200000 | 2221.134789 |
1353045600000 | 2205.089894 |
1353132000000 | 2205.089894 |
1353218400000 | 2205.089894 |
1353304800000 | 2264.184969 |
1353391200000 | 2267.427066 |
1353477600000 | 2272.427934 |
1353564000000 | 2297.481367 |
1353650400000 | 2321.061864 |
1353736800000 | 2321.061864 |
1353823200000 | 2321.061864 |
1353909600000 | 2314.893062 |
1353996000000 | 2316.163406 |
1354082400000 | 2315.343002 |
1354168800000 | 2343.245944 |
1354255200000 | 2347.299568 |
1354341600000 | 2347.299568 |
1354428000000 | 2347.299568 |
1354514400000 | 2360.281699 |
1354600800000 | 2362.653807 |
1354687200000 | 2360.491127 |
1354773600000 | 2367.680721 |
1354860000000 | 2368.157728 |
1354946400000 | 2368.157728 |
1355032800000 | 2368.157728 |
1355119200000 | 2374.522893 |
1355205600000 | 2384.459232 |
1355292000000 | 2386.124042 |
1355378400000 | 2384.005064 |
1355464800000 | 2387.626293 |
1355551200000 | 2387.626293 |
1355637600000 | 2387.626293 |
1355724000000 | 2395.018977 |
1355810400000 | 2413.831683 |
1355896800000 | 2437.399705 |
1355983200000 | 2435.775049 |
1356069600000 | 2418.618224 |
1356156000000 | 2418.618224 |
1356242400000 | 2418.618224 |
1356328800000 | 2416.890429 |
1356415200000 | 2419.545239 |
1356501600000 | 2419.229817 |
1356588000000 | 2420.749855 |
1356674400000 | 2408.878744 |
1356760800000 | 2408.878744 |
1356847200000 | 2408.878744 |
1356933600000 | 2408.289382 |
1357020000000 | 2408.276981 |
1357106400000 | 2451.284434 |
1357192800000 | 2440.815935 |
1357279200000 | 2442.225352 |
1357365600000 | 2442.225352 |
1357452000000 | 2442.225352 |
1357538400000 | 2439.868523 |
1357624800000 | 2434.630963 |
1357711200000 | 2439.230486 |
1357797600000 | 2459.521966 |
1357884000000 | 2475.505979 |
1357970400000 | 2475.505979 |
1358056800000 | 2475.505979 |
1358143200000 | 2471.447199 |
1358229600000 | 2478.244244 |
1358316000000 | 2475.925845 |
1358402400000 | 2493.646501 |
1358488800000 | 2486.797524 |
1358575200000 | 2486.797524 |
1358661600000 | 2486.797524 |
1358748000000 | 2491.487056 |
1358834400000 | 2494.162024 |
1358920800000 | 2496.054285 |
1359007200000 | 2508.323196 |
1359093600000 | 2536.132134 |
1359180000000 | 2536.132134 |
1359266400000 | 2536.132134 |
1359352800000 | 2529.925604 |
1359439200000 | 2544.414013 |
1359525600000 | 2560.294166 |
1359612000000 | 2544.081125 |
1359698400000 | 2570.556767 |
1359784800000 | 2570.556767 |
1359871200000 | 2570.556767 |
1359957600000 | 2530.068038 |
1360044000000 | 2529.358857 |
1360130400000 | 2531.449214 |
1360216800000 | 2507.007018 |
1360303200000 | 2529.106856 |
1360389600000 | 2529.106856 |
1360476000000 | 2529.106856 |
1360562400000 | 2512.505247 |
1360648800000 | 2543.209122 |
1360735200000 | 2550.395781 |
1360821600000 | 2544.937667 |
1360908000000 | 2539.113242 |
1360994400000 | 2539.113242 |
1361080800000 | 2539.113242 |
1361167200000 | 2547.593087 |
1361253600000 | 2572.663163 |
1361340000000 | 2578.395792 |
1361426400000 | 2524.482697 |
1361512800000 | 2548.349725 |
1361599200000 | 2548.349725 |
1361685600000 | 2548.349725 |
1361772000000 | 2558.379419 |
1361858400000 | 2522.690126 |
1361944800000 | 2541.022394 |
1362031200000 | 2571.902417 |
1362117600000 | 2562.904369 |
1362204000000 | 2562.904369 |
1362290400000 | 2562.904369 |
1362376800000 | 2568.295663 |
1362463200000 | 2606.319106 |
1362549600000 | 2608.445974 |
1362636000000 | 2617.952698 |
1362722400000 | 2618.856479 |
1362808800000 | 2618.856479 |
1362895200000 | 2618.856479 |
1362978000000 | 2627.858039 |
1363064400000 | 2630.400733 |
1363150800000 | 2617.448817 |
1363237200000 | 2642.187427 |
1363323600000 | 2660.733387 |
1363410000000 | 2660.733387 |
1363496400000 | 2660.733387 |
1363582800000 | 2629.037328 |
1363669200000 | 2615.881665 |
1363755600000 | 2633.931617 |
1363842000000 | 2621.723905 |
1363928400000 | 2631.286764 |
1364014800000 | 2631.286764 |
1364101200000 | 2631.286764 |
1364187600000 | 2623.739351 |
1364274000000 | 2629.152804 |
1364360400000 | 2619.080537 |
1364446800000 | 2642.527065 |
1364533200000 | 2641.767908 |
1364619600000 | 2641.767908 |
1364706000000 | 2641.767908 |
1364792400000 | 2633.425714 |
1364878800000 | 2662.42291 |
1364965200000 | 2662.990781 |
1365051600000 | 2638.15481 |
1365138000000 | 2634.038389 |
1365224400000 | 2634.038389 |
1365310800000 | 2634.038389 |
1365397200000 | 2646.644759 |
1365483600000 | 2650.458819 |
1365570000000 | 2684.512718 |
1365656400000 | 2717.399894 |
1365742800000 | 2701.687465 |
1365829200000 | 2701.687465 |
1365915600000 | 2701.687465 |
1366002000000 | 2686.8849 |
1366088400000 | 2676.023741 |
1366174800000 | 2645.091336 |
1366261200000 | 2641.890846 |
1366347600000 | 2649.734279 |
1366434000000 | 2649.734279 |
1366520400000 | 2649.734279 |
1366606800000 | 2646.068234 |
1366693200000 | 2692.068772 |
1366779600000 | 2716.844413 |
1366866000000 | 2731.321862 |
1366952400000 | 2725.531557 |
1367038800000 | 2725.531557 |
1367125200000 | 2725.531557 |
1367211600000 | 2754.736354 |
1367298000000 | 2776.439632 |
1367384400000 | 2772.639694 |
1367470800000 | 2757.123784 |
1367557200000 | 2777.991088 |
1367643600000 | 2777.991088 |
1367730000000 | 2777.991088 |
1367816400000 | 2767.973398 |
1367902800000 | 2779.105738 |
1367989200000 | 2813.391814 |
1368075600000 | 2797.660228 |
1368162000000 | 2785.404061 |
1368248400000 | 2785.404061 |
1368334800000 | 2785.404061 |
1368421200000 | 2788.172577 |
1368507600000 | 2798.806027 |
1368594000000 | 2803.998976 |
1368680400000 | 2803.897121 |
1368766800000 | 2787.278786 |
1368853200000 | 2787.278786 |
1368939600000 | 2787.278786 |
1369026000000 | 2804.653039 |
1369112400000 | 2796.216066 |
1369198800000 | 2791.185155 |
1369285200000 | 2733.123375 |
1369371600000 | 2729.300355 |
1369458000000 | 2729.300355 |
1369544400000 | 2729.300355 |
1369630800000 | 2729.08072 |
1369717200000 | 2735.807306 |
1369803600000 | 2713.666791 |
1369890000000 | 2717.711494 |
1369976400000 | 2676.510798 |
1370062800000 | 2676.510798 |
1370149200000 | 2676.510798 |
1370235600000 | 2669.475276 |
1370322000000 | 2689.379608 |
1370408400000 | 2647.434703 |
1370494800000 | 2639.849745 |
1370581200000 | 2673.261903 |
1370667600000 | 2673.261903 |
1370754000000 | 2673.261903 |
1370840400000 | 2674.526816 |
1370926800000 | 2664.703167 |
1371013200000 | 2675.65186 |
1371099600000 | 2659.177508 |
1371186000000 | 2683.081186 |
1371272400000 | 2683.081186 |
1371358800000 | 2683.081186 |
1371445200000 | 2710.689055 |
1371531600000 | 2705.715069 |
1371618000000 | 2713.058729 |
1371704400000 | 2588.737283 |
1371790800000 | 2571.959891 |
1371877200000 | 2571.959891 |
1371963600000 | 2571.959891 |
1372050000000 | 2527.5051 |
1372136400000 | 2547.534446 |
1372222800000 | 2576.692926 |
1372309200000 | 2607.031236 |
1372395600000 | 2602.470251 |
1372482000000 | 2602.470251 |
1372568400000 | 2602.470251 |
1372654800000 | 2632.635228 |
1372741200000 | 2636.843868 |
1372827600000 | 2622.034144 |
1372914000000 | 2656.627796 |
1373000400000 | 2636.055812 |
1373086800000 | 2636.055812 |
1373173200000 | 2636.055812 |
1373259600000 | 2651.471476 |
1373346000000 | 2670.406975 |
1373432400000 | 2686.750847 |
1373518800000 | 2728.915702 |
1373605200000 | 2725.532676 |
1373691600000 | 2725.532676 |
1373778000000 | 2725.532676 |
1373864400000 | 2732.296268 |
1373950800000 | 2738.127212 |
1374037200000 | 2736.400908 |
1374123600000 | 2751.079505 |
1374210000000 | 2754.481287 |
1374296400000 | 2754.481287 |
1374382800000 | 2754.481287 |
1374469200000 | 2775.80766 |
1374555600000 | 2772.092776 |
1374642000000 | 2776.503004 |
1374728400000 | 2767.991384 |
1374814800000 | 2757.119548 |
1374901200000 | 2757.119548 |
1374987600000 | 2757.119548 |
1375074000000 | 2732.001847 |
1375160400000 | 2737.789114 |
1375246800000 | 2729.096756 |
1375333200000 | 2760.243727 |
1375419600000 | 2792.534403 |
1375506000000 | 2792.534403 |
1375592400000 | 2792.534403 |
1375678800000 | 2782.886665 |
1375765200000 | 2795.044765 |
1375851600000 | 2766.762355 |
1375938000000 | 2784.691093 |
1376024400000 | 2789.833852 |
1376110800000 | 2789.833852 |
1376197200000 | 2789.833852 |
1376283600000 | 2776.283192 |
1376370000000 | 2782.356437 |
1376456400000 | 2804.675215 |
1376542800000 | 2768.252292 |
1376629200000 | 2778.123554 |
1376715600000 | 2778.123554 |
1376802000000 | 2778.123554 |
1376888400000 | 2773.456158 |
1376974800000 | 2757.875021 |
1377061200000 | 2737.973213 |
1377147600000 | 2742.378649 |
1377234000000 | 2773.130943 |
1377320400000 | 2773.130943 |
1377406800000 | 2773.130943 |
1377493200000 | 2769.172769 |
1377579600000 | 2736.747855 |
1377666000000 | 2702.149079 |
1377752400000 | 2703.901406 |
1377838800000 | 2682.419131 |
1377925200000 | 2682.419131 |
1378011600000 | 2682.419131 |
1378098000000 | 2720.874368 |
1378184400000 | 2731.26011 |
1378270800000 | 2744.490939 |
1378357200000 | 2746.834675 |
1378443600000 | 2758.696443 |
1378530000000 | 2758.696443 |
1378616400000 | 2758.696443 |
1378702800000 | 2783.433049 |
1378789200000 | 2819.124809 |
1378875600000 | 2832.588294 |
1378962000000 | 2828.018741 |
1379048400000 | 2824.816223 |
1379134800000 | 2824.816223 |
1379221200000 | 2824.816223 |
1379307600000 | 2859.301958 |
1379394000000 | 2847.191432 |
1379480400000 | 2869.084601 |
1379566800000 | 2919.766683 |
1379653200000 | 2908.809529 |
1379739600000 | 2908.809529 |
1379826000000 | 2908.809529 |
1379912400000 | 2899.059178 |
1379998800000 | 2896.063807 |
1380085200000 | 2901.14944 |
1380171600000 | 2906.874716 |
1380258000000 | 2913.638928 |
1380344400000 | 2913.638928 |
1380430800000 | 2913.638928 |
1380517200000 | 2884.453231 |
1380603600000 | 2900.566209 |
1380690000000 | 2891.420468 |
1380776400000 | 2888.538108 |
1380862800000 | 2882.776142 |
1380949200000 | 2882.776142 |
1381035600000 | 2882.776142 |
1381122000000 | 2860.196471 |
1381208400000 | 2845.790318 |
1381294800000 | 2831.737734 |
1381381200000 | 2867.520684 |
1381467600000 | 2896.787114 |
1381554000000 | 2896.787114 |
1381640400000 | 2896.787114 |
1381726800000 | 2901.28384 |
1381813200000 | 2906.834564 |
1381899600000 | 2910.488633 |
1381986000000 | 2958.199749 |
1382072400000 | 2984.051098 |
1382158800000 | 2984.051098 |
1382245200000 | 2984.051098 |
1382331600000 | 2988.399382 |
1382418000000 | 3015.280286 |
1382504400000 | 2995.981286 |
1382590800000 | 3005.064789 |
1382677200000 | 2989.587849 |
1382763600000 | 2989.587849 |
1382850000000 | 2989.587849 |
1382936400000 | 2996.872302 |
1383022800000 | 2985.912432 |
1383109200000 | 2993.242558 |
1383195600000 | 2969.962475 |
1383282000000 | 2940.262984 |
1383368400000 | 2940.262984 |
1383454800000 | 2940.262984 |
1383544800000 | 2946.552381 |
1383631200000 | 2941.227797 |
1383717600000 | 2963.816347 |
1383804000000 | 2934.021466 |
1383890400000 | 2926.344716 |
1383976800000 | 2926.344716 |
1384063200000 | 2926.344716 |
1384149600000 | 2940.127726 |
1384236000000 | 2941.971098 |
1384322400000 | 2923.995267 |
1384408800000 | 2957.986588 |
1384495200000 | 2975.827207 |
1384581600000 | 2975.827207 |
1384668000000 | 2975.827207 |
1384754400000 | 2998.345679 |
1384840800000 | 2980.198876 |
1384927200000 | 2974.124319 |
1385013600000 | 2969.820802 |
1385100000000 | 2981.346839 |
1385186400000 | 2981.346839 |
1385272800000 | 2981.346839 |
1385359200000 | 2989.280946 |
1385445600000 | 2987.042571 |
1385532000000 | 2995.824334 |
1385618400000 | 3014.285494 |
1385704800000 | 3015.731908 |
1385791200000 | 3015.731908 |
1385877600000 | 3015.731908 |
1385964000000 | 2998.697587 |
1386050400000 | 2978.769308 |
1386136800000 | 2944.237969 |
1386223200000 | 2934.034108 |
1386309600000 | 2951.273735 |
1386396000000 | 2951.273735 |
1386482400000 | 2951.273735 |
1386568800000 | 2964.7715 |
1386655200000 | 2960.081793 |
1386741600000 | 2946.783626 |
1386828000000 | 2911.466903 |
1386914400000 | 2909.667148 |
1387000800000 | 2909.667148 |
1387087200000 | 2909.667148 |
1387173600000 | 2927.286583 |
1387260000000 | 2914.431539 |
1387346400000 | 2945.868911 |
1387432800000 | 2967.261595 |
1387519200000 | 2979.17091 |
1387605600000 | 2979.17091 |
1387692000000 | 2979.17091 |
1387778400000 | 3004.964806 |
1387864800000 | 3000.215398 |
1387951200000 | 3001.962082 |
1388037600000 | 3017.700885 |
1388124000000 | 3054.032335 |
1388210400000 | 3054.032335 |
1388296800000 | 3054.032335 |
1388383200000 | 3056.548295 |
1388469600000 | 3060.055387 |
1388556000000 | 3060.018251 |
1388642400000 | 3029.055598 |
1388728800000 | 3035.998289 |
1388815200000 | 3035.998289 |
1388901600000 | 3035.998289 |
1388988000000 | 3030.509513 |
1389074400000 | 3052.376205 |
1389160800000 | 3078.504619 |
1389247200000 | 3065.707937 |
1389333600000 | 3090.153539 |
1389420000000 | 3090.153539 |
1389506400000 | 3090.153539 |
1389592800000 | 3097.372554 |
1389679200000 | 3090.265008 |
1389765600000 | 3112.405438 |
1389852000000 | 3098.31729 |
1389938400000 | 3105.301845 |
1390024800000 | 3105.301845 |
1390111200000 | 3105.301845 |
1390197600000 | 3098.499717 |
1390284000000 | 3092.838853 |
1390370400000 | 3092.546109 |
1390456800000 | 3068.779346 |
1390543200000 | 3000.843306 |
1390629600000 | 3000.843306 |
1390716000000 | 3000.843306 |
1390802400000 | 2968.187404 |
1390888800000 | 2987.308619 |
1390975200000 | 2987.042841 |
1391061600000 | 2970.496917 |
1391148000000 | 2952.091364 |
1391234400000 | 2952.091364 |
1391320800000 | 2952.091364 |
1391407200000 | 2896.22279 |
1391493600000 | 2875.815111 |
1391580000000 | 2888.514838 |
1391666400000 | 2936.524337 |
1391752800000 | 2971.008077 |
1391839200000 | 2971.008077 |
1391925600000 | 2971.008077 |
1392012000000 | 2987.300868 |
1392098400000 | 3022.330035 |
1392184800000 | 3033.042023 |
1392271200000 | 3033.323598 |
1392357600000 | 3039.969236 |
1392444000000 | 3039.969236 |
1392530400000 | 3039.969236 |
1392616800000 | 3049.164706 |
1392703200000 | 3083.261814 |
1392789600000 | 3078.175003 |
1392876000000 | 3064.916378 |
1392962400000 | 3092.70884 |
1393048800000 | 3092.70884 |
1393135200000 | 3092.70884 |
1393221600000 | 3112.770394 |
1393308000000 | 3127.767956 |
1393394400000 | 3108.719175 |
1393480800000 | 3111.012456 |
1393567200000 | 3128.606444 |
1393653600000 | 3128.606444 |
1393740000000 | 3128.606444 |
1393826400000 | 3056.780801 |
1393912800000 | 3107.852604 |
1393999200000 | 3117.235963 |
1394085600000 | 3144.097624 |
1394172000000 | 3118.81714 |
1394258400000 | 3118.81714 |
1394344800000 | 3118.81714 |
1394427600000 | 3104.373915 |
1394514000000 | 3106.800595 |
1394600400000 | 3083.822807 |
1394686800000 | 3053.50609 |
1394773200000 | 3014.370326 |
1394859600000 | 3014.370326 |
1394946000000 | 3014.370326 |
1395032400000 | 3045.734284 |
1395118800000 | 3071.595006 |
1395205200000 | 3061.274446 |
1395291600000 | 3035.820561 |
1395378000000 | 3022.260572 |
1395464400000 | 3022.260572 |
1395550800000 | 3022.260572 |
1395637200000 | 3003.14188 |
1395723600000 | 3021.972535 |
1395810000000 | 3039.679682 |
1395896400000 | 3035.130282 |
1395982800000 | 3055.667475 |
1396069200000 | 3055.667475 |
1396155600000 | 3055.667475 |
1396242000000 | 3080.562147 |
1396328400000 | 3112.571856 |
1396414800000 | 3121.078945 |
1396501200000 | 3122.512201 |
1396587600000 | 3124.452734 |
1396674000000 | 3124.452734 |
1396760400000 | 3124.452734 |
1396846800000 | 3073.640061 |
1396933200000 | 3058.766398 |
1397019600000 | 3066.491635 |
1397106000000 | 3052.666511 |
1397192400000 | 3005.687876 |
1397278800000 | 3005.687876 |
1397365200000 | 3005.687876 |
1397451600000 | 2992.340963 |
1397538000000 | 2971.195304 |
1397624400000 | 3024.286137 |
1397710800000 | 3047.35243 |
1397797200000 | 3051.713945 |
1397883600000 | 3051.713945 |
1397970000000 | 3051.713945 |
1398056400000 | 3048.050136 |
1398142800000 | 3076.385153 |
1398229200000 | 3071.321636 |
1398315600000 | 3070.21169 |
1398402000000 | 3049.159627 |
1398488400000 | 3049.159627 |
1398574800000 | 3049.159627 |
1398661200000 | 3037.934573 |
1398747600000 | 3064.619748 |
1398834000000 | 3078.355228 |
1398920400000 | 3095.703094 |
1399006800000 | 3092.119747 |
1399093200000 | 3092.119747 |
1399179600000 | 3092.119747 |
1399266000000 | 3092.178936 |
1399352400000 | 3093.064785 |
1399438800000 | 3067.768924 |
1399525200000 | 3082.216635 |
1399611600000 | 3060.528215 |
1399698000000 | 3060.528215 |
1399784400000 | 3060.528215 |
1399870800000 | 3074.05677 |
1399957200000 | 3086.676438 |
1400043600000 | 3090.220073 |
1400130000000 | 3051.50828 |
1400216400000 | 3043.464194 |
1400302800000 | 3043.464194 |
1400389200000 | 3043.464194 |
1400475600000 | 3043.069594 |
1400562000000 | 3040.920015 |
1400648400000 | 3050.071965 |
1400734800000 | 3072.743389 |
1400821200000 | 3091.427907 |
1400907600000 | 3091.427907 |
1400994000000 | 3091.427907 |
1401080400000 | 3119.459624 |
1401166800000 | 3120.808503 |
1401253200000 | 3123.009107 |
1401339600000 | 3130.194389 |
1401426000000 | 3139.07398 |
1401512400000 | 3139.07398 |
1401598800000 | 3139.07398 |
1401685200000 | 3151.313813 |
1401771600000 | 3142.321134 |
1401858000000 | 3145.200758 |
1401944400000 | 3161.349618 |
1402030800000 | 3185.867608 |
1402117200000 | 3185.867608 |
1402203600000 | 3185.867608 |
1402290000000 | 3180.389036 |
1402376400000 | 3172.862483 |
1402462800000 | 3166.578379 |
1402549200000 | 3162.968966 |
1402635600000 | 3153.737306 |
1402722000000 | 3153.737306 |
1402808400000 | 3153.737306 |
1402894800000 | 3137.74973 |
1402981200000 | 3141.285347 |
1403067600000 | 3156.722371 |
1403154000000 | 3195.145027 |
1403240400000 | 3180.231218 |
1403326800000 | 3180.231218 |
1403413200000 | 3180.231218 |
1403499600000 | 3170.262193 |
1403586000000 | 3160.484544 |
1403672400000 | 3146.773946 |
1403758800000 | 3144.125025 |
1403845200000 | 3148.120948 |
1403931600000 | 3148.120948 |
1404018000000 | 3148.120948 |
1404104400000 | 3152.841792 |
1404190800000 | 3182.221247 |
1404277200000 | 3188.476743 |
1404363600000 | 3202.177754 |
1404450000000 | 3189.605281 |
1404536400000 | 3189.605281 |
1404622800000 | 3189.605281 |
1404709200000 | 3162.736834 |
1404795600000 | 3119.908054 |
1404882000000 | 3128.791082 |
1404968400000 | 3094.919652 |
1405054800000 | 3102.011661 |
1405141200000 | 3102.011661 |
1405227600000 | 3102.011661 |
1405314000000 | 3129.89607 |
1405400400000 | 3103.015379 |
1405486800000 | 3133.972427 |
1405573200000 | 3096.207743 |
1405659600000 | 3103.421101 |
1405746000000 | 3103.421101 |
1405832400000 | 3103.421101 |
1405918800000 | 3089.159316 |
1406005200000 | 3120.627166 |
1406091600000 | 3124.99577 |
1406178000000 | 3147.407703 |
1406264400000 | 3129.260996 |
1406350800000 | 3129.260996 |
1406437200000 | 3129.260996 |
1406523600000 | 3124.490682 |
1406610000000 | 3127.233635 |
1406696400000 | 3108.804001 |
1406782800000 | 3066.097309 |
1406869200000 | 3039.451572 |
1406955600000 | 3039.451572 |
1407042000000 | 3039.451572 |
1407128400000 | 3039.15218 |
1407214800000 | 3018.603022 |
1407301200000 | 2983.283033 |
1407387600000 | 2955.447584 |
1407474000000 | 2945.993297 |
1407560400000 | 2945.993297 |
1407646800000 | 2945.993297 |
1407733200000 | 2977.976755 |
1407819600000 | 2968.796546 |
1407906000000 | 2994.949024 |
1407992400000 | 3005.684205 |
1408078800000 | 2994.493046 |
1408165200000 | 2994.493046 |
1408251600000 | 2994.493046 |
1408338000000 | 3023.272015 |
1408424400000 | 3039.737782 |
1408510800000 | 3039.075443 |
1408597200000 | 3064.765465 |
1408683600000 | 3046.082309 |
1408770000000 | 3046.082309 |
1408856400000 | 3046.082309 |
1408942800000 | 3072.757915 |
1409029200000 | 3089.293487 |
1409115600000 | 3095.535336 |
1409202000000 | 3071.216776 |
1409288400000 | 3084.196129 |
1409374800000 | 3084.196129 |
1409461200000 | 3084.196129 |
1409547600000 | 3078.650629 |
1409634000000 | 3080.939365 |
1409720400000 | 3107.594432 |
1409806800000 | 3108.771456 |
1409893200000 | 3108.187725 |
1409979600000 | 3108.187725 |
1410066000000 | 3108.187725 |
1410152400000 | 3100.173042 |
1410238800000 | 3078.082809 |
1410325200000 | 3079.679691 |
1410411600000 | 3080.960241 |
1410498000000 | 3070.911061 |
1410584400000 | 3070.911061 |
1410670800000 | 3070.911061 |
1410757200000 | 3061.12808 |
1410843600000 | 3056.372745 |
1410930000000 | 3072.899584 |
1411016400000 | 3090.528762 |
1411102800000 | 3081.380128 |
1411189200000 | 3081.380128 |
1411275600000 | 3081.380128 |
1411362000000 | 3052.610805 |
1411448400000 | 3027.978039 |
1411534800000 | 3037.460132 |
1411621200000 | 3009.280563 |
1411707600000 | 3016.771077 |
1411794000000 | 3016.771077 |
1411880400000 | 3016.771077 |
1411966800000 | 2995.584551 |
1412053200000 | 2993.293919 |
1412139600000 | 2962.403381 |
1412226000000 | 2906.419342 |
1412312400000 | 2913.478603 |
1412398800000 | 2913.478603 |
1412485200000 | 2913.478603 |
1412571600000 | 2931.835949 |
1412658000000 | 2901.576412 |
1412744400000 | 2891.319853 |
1412830800000 | 2871.519128 |
1412917200000 | 2799.525545 |
1413003600000 | 2799.525545 |
1413090000000 | 2799.525545 |
1413176400000 | 2797.270621 |
1413262800000 | 2794.947235 |
1413349200000 | 2739.093726 |
1413435600000 | 2729.394755 |
1413522000000 | 2787.952779 |
1413608400000 | 2787.952779 |
1413694800000 | 2787.952779 |
1413781200000 | 2800.054562 |
1413867600000 | 2846.997683 |
1413954000000 | 2860.794194 |
1414040400000 | 2880.139673 |
1414126800000 | 2887.560574 |
1414213200000 | 2887.560574 |
1414299600000 | 2887.560574 |
1414386000000 | 2874.941152 |
1414472400000 | 2916.387627 |
1414558800000 | 2919.931592 |
1414645200000 | 2914.028963 |
1414731600000 | 2950.299273 |
1414818000000 | 2950.299273 |
1414904400000 | 2950.299273 |
1414994400000 | 2916.326495 |
1415080800000 | 2907.76117 |
1415167200000 | 2928.962852 |
1415253600000 | 2918.959037 |
1415340000000 | 2894.803543 |
1415426400000 | 2894.803543 |
1415512800000 | 2894.803543 |
1415599200000 | 2915.373683 |
1415685600000 | 2922.480639 |
1415772000000 | 2901.611486 |
1415858400000 | 2907.692974 |
1415944800000 | 2909.191514 |
1416031200000 | 2909.191514 |
1416117600000 | 2909.191514 |
1416204000000 | 2910.534893 |
1416290400000 | 2956.151283 |
1416376800000 | 2948.713965 |
1416463200000 | 2939.318526 |
1416549600000 | 2975.739018 |
1416636000000 | 2975.739018 |
1416722400000 | 2975.739018 |
1416808800000 | 2990.735675 |
1416895200000 | 3008.674188 |
1416981600000 | 3019.394164 |
1417068000000 | 3021.140799 |
1417154400000 | 3010.516276 |
1417240800000 | 3010.516276 |
1417327200000 | 3010.516276 |
1417413600000 | 2991.254239 |
1417500000000 | 2992.647354 |
1417586400000 | 2995.02587 |
1417672800000 | 2990.113418 |
1417759200000 | 3014.075934 |
1417845600000 | 3014.075934 |
1417932000000 | 3014.075934 |
1418018400000 | 2993.430074 |
1418104800000 | 2958.592769 |
1418191200000 | 2932.400427 |
1418277600000 | 2925.348722 |
1418364000000 | 2879.15423 |
1418450400000 | 2879.15423 |
1418536800000 | 2879.15423 |
1418623200000 | 2818.988942 |
1418709600000 | 2861.390242 |
1418796000000 | 2850.646833 |
1418882400000 | 2905.305568 |
1418968800000 | 2918.049917 |
1419055200000 | 2918.049917 |
1419141600000 | 2918.049917 |
1419228000000 | 2931.69609 |
1419314400000 | 2918.8244 |
1419400800000 | 2928.25306 |
1419487200000 | 2928.443831 |
1419573600000 | 2928.755718 |
1419660000000 | 2928.755718 |
1419746400000 | 2928.755718 |
1419832800000 | 2937.635476 |
1419919200000 | 2911.092089 |
1420005600000 | 2906.177182 |
1420092000000 | 2906.196986 |
1420178400000 | 2887.022998 |
1420264800000 | 2887.022998 |
1420351200000 | 2887.022998 |
1420437600000 | 2838.875651 |
1420524000000 | 2807.390731 |
1420610400000 | 2802.200097 |
1420696800000 | 2867.842999 |
1420783200000 | 2857.804377 |
1420869600000 | 2857.804377 |
1420956000000 | 2857.804377 |
1421042400000 | 2871.615101 |
1421128800000 | 2888.942564 |
1421215200000 | 2869.261645 |
1421301600000 | 2898.334896 |
1421388000000 | 2900.051485 |
1421474400000 | 2900.051485 |
1421560800000 | 2900.051485 |
1421647200000 | 2927.639631 |
1421733600000 | 2936.930677 |
1421820000000 | 2950.944489 |
1421906400000 | 2951.076321 |
1421992800000 | 2976.260994 |
1422079200000 | 2976.260994 |
1422165600000 | 2976.260994 |
1422252000000 | 2978.693294 |
1422338400000 | 3002.154182 |
1422424800000 | 2998.207656 |
1422511200000 | 2990.516139 |
1422597600000 | 2968.508272 |
1422684000000 | 2968.508272 |
1422770400000 | 2968.508272 |
1422856800000 | 2977.933547 |
1422943200000 | 2991.45249 |
1423029600000 | 3006.061133 |
1423116000000 | 3004.564928 |
1423202400000 | 2986.5418 |
1423288800000 | 2986.5418 |
1423375200000 | 2986.5418 |
1423461600000 | 2972.216681 |
1423548000000 | 2987.456755 |
1423634400000 | 2972.963427 |
1423720800000 | 3005.373795 |
1423807200000 | 3023.227588 |
1423893600000 | 3023.227588 |
1423980000000 | 3023.227588 |
1424066400000 | 3024.226953 |
1424152800000 | 3031.279631 |
1424239200000 | 3040.509971 |
1424325600000 | 3062.109058 |
1424412000000 | 3063.171139 |
1424498400000 | 3063.171139 |
1424584800000 | 3063.171139 |
1424671200000 | 3085.67318 |
1424757600000 | 3097.525579 |
1424844000000 | 3099.848902 |
1424930400000 | 3110.419732 |
1425016800000 | 3116.114571 |
1425103200000 | 3116.114571 |
1425189600000 | 3116.114571 |
1425276000000 | 3113.424139 |
1425362400000 | 3102.764118 |
1425448800000 | 3093.699507 |
1425535200000 | 3102.501093 |
1425621600000 | 3071.221522 |
1425708000000 | 3071.221522 |
1425794400000 | 3071.221522 |
1425877200000 | 3053.388833 |
1425963600000 | 3004.395058 |
1426050000000 | 3011.146555 |
1426136400000 | 3033.590749 |
1426222800000 | 3025.107891 |
1426309200000 | 3025.107891 |
1426395600000 | 3025.107891 |
1426482000000 | 3056.751564 |
1426568400000 | 3056.2582 |
1426654800000 | 3083.493146 |
1426741200000 | 3095.168068 |
1426827600000 | 3144.832092 |
1426914000000 | 3144.832092 |
1427000400000 | 3144.832092 |
1427086800000 | 3168.91168 |
1427173200000 | 3166.160999 |
1427259600000 | 3155.027357 |
1427346000000 | 3115.134288 |
1427432400000 | 3124.915886 |
1427518800000 | 3124.915886 |
1427605200000 | 3124.915886 |
1427691600000 | 3135.814927 |
1427778000000 | 3094.006893 |
1427864400000 | 3099.245691 |
1427950800000 | 3132.777858 |
1428037200000 | 3137.955113 |
1428123600000 | 3137.955113 |
1428210000000 | 3137.955113 |
1428296400000 | 3166.574903 |
1428382800000 | 3171.467526 |
1428469200000 | 3169.820756 |
1428555600000 | 3184.160799 |
1428642000000 | 3197.602203 |
1428728400000 | 3197.602203 |
1428814800000 | 3197.602203 |
1428901200000 | 3199.585194 |
1428987600000 | 3212.516137 |
1429074000000 | 3202.86248 |
1429160400000 | 3210.144802 |
1429246800000 | 3181.527357 |
1429333200000 | 3181.527357 |
1429419600000 | 3181.527357 |
1429506000000 | 3183.31831 |
1429592400000 | 3210.396082 |
1429678800000 | 3210.987616 |
1429765200000 | 3220.647734 |
1429851600000 | 3235.900647 |
1429938000000 | 3235.900647 |
1430024400000 | 3235.900647 |
1430110800000 | 3256.849398 |
1430197200000 | 3247.613838 |
1430283600000 | 3222.315826 |
1430370000000 | 3193.707869 |
1430456400000 | 3195.360138 |
1430542800000 | 3195.360138 |
1430629200000 | 3195.360138 |
1430715600000 | 3191.189201 |
1430802000000 | 3158.735982 |
1430888400000 | 3174.12285 |
1430974800000 | 3157.807825 |
1431061200000 | 3210.092985 |
1431147600000 | 3210.092985 |
1431234000000 | 3210.092985 |
1431320400000 | 3208.722859 |
1431406800000 | 3201.23309 |
1431493200000 | 3225.753115 |
1431579600000 | 3240.998255 |
1431666000000 | 3263.85514 |
1431752400000 | 3263.85514 |
1431838800000 | 3263.85514 |
1431925200000 | 3258.119327 |
1432011600000 | 3248.521965 |
1432098000000 | 3253.066986 |
1432184400000 | 3268.988777 |
1432270800000 | 3254.148083 |
1432357200000 | 3254.148083 |
1432443600000 | 3254.148083 |
1432530000000 | 3254.462082 |
1432616400000 | 3211.748482 |
1432702800000 | 3238.795885 |
1432789200000 | 3237.335285 |
1432875600000 | 3211.993663 |
1432962000000 | 3211.993663 |
1433048400000 | 3211.993663 |
1433134800000 | 3202.798391 |
1433221200000 | 3213.830067 |
1433307600000 | 3229.099564 |
1433394000000 | 3208.495656 |
1433480400000 | 3149.14403 |
1433566800000 | 3149.14403 |
1433653200000 | 3149.14403 |
1433739600000 | 3139.45108 |
1433826000000 | 3132.875536 |
1433912400000 | 3182.887536 |
1433998800000 | 3192.263914 |
1434085200000 | 3187.312331 |
1434171600000 | 3187.312331 |
1434258000000 | 3187.312331 |
1434344400000 | 3150.328901 |
1434430800000 | 3161.316195 |
1434517200000 | 3149.163642 |
1434603600000 | 3185.233666 |
1434690000000 | 3186.184016 |
1434776400000 | 3186.184016 |
1434862800000 | 3186.184016 |
1434949200000 | 3269.994217 |
1435035600000 | 3266.267077 |
1435122000000 | 3251.269913 |
1435208400000 | 3254.125745 |
1435294800000 | 3239.528979 |
1435381200000 | 3239.528979 |
1435467600000 | 3239.528979 |
1435554000000 | 3152.80916 |
1435640400000 | 3133.233697 |
1435726800000 | 3169.284223 |
1435813200000 | 3156.418128 |
1435899600000 | 3144.765815 |
1435986000000 | 3144.765815 |
1436072400000 | 3144.765815 |
1436158800000 | 3090.646405 |
1436245200000 | 3044.539519 |
1436331600000 | 3043.635963 |
1436418000000 | 3097.339157 |
1436504400000 | 3172.681615 |
1436590800000 | 3172.681615 |
1436677200000 | 3172.681615 |
1436763600000 | 3193.022097 |
1436850000000 | 3215.549075 |
1436936400000 | 3217.851403 |
1437022800000 | 3247.324154 |
1437109200000 | 3243.828394 |
1437195600000 | 3243.828394 |
1437282000000 | 3243.828394 |
1437368400000 | 3253.285183 |
1437454800000 | 3251.130868 |
1437541200000 | 3217.178417 |
1437627600000 | 3232.669583 |
1437714000000 | 3207.040834 |
1437800400000 | 3207.040834 |
1437886800000 | 3207.040834 |
1437973200000 | 3168.058547 |
1438059600000 | 3177.848732 |
1438146000000 | 3194.847895 |
1438232400000 | 3175.15404 |
1438318800000 | 3211.396063 |
1438405200000 | 3211.396063 |
1438491600000 | 3211.396063 |
1438578000000 | 3221.955624 |
1438664400000 | 3206.144093 |
1438750800000 | 3203.808298 |
1438837200000 | 3195.257286 |
1438923600000 | 3187.363959 |
1439010000000 | 3187.363959 |
1439096400000 | 3187.363959 |
1439182800000 | 3225.107944 |
1439269200000 | 3193.696182 |
1439355600000 | 3139.999516 |
1439442000000 | 3152.452345 |
1439528400000 | 3146.562303 |
1439614800000 | 3146.562303 |
1439701200000 | 3146.562303 |
1439787600000 | 3148.895461 |
1439874000000 | 3146.610761 |
1439960400000 | 3101.654087 |
1440046800000 | 3055.641735 |
1440133200000 | 2984.93301 |
1440219600000 | 2984.93301 |
1440306000000 | 2984.93301 |
1440392400000 | 2890.233285 |
1440478800000 | 2927.42389 |
1440565200000 | 2940.561381 |
1440651600000 | 2983.934746 |
1440738000000 | 3004.375291 |
1440824400000 | 3004.375291 |
1440910800000 | 3004.375291 |
1440997200000 | 2986.214881 |
1441083600000 | 2912.073653 |
1441170000000 | 2916.581131 |
1441256400000 | 2944.800694 |
1441342800000 | 2888.961144 |
1441429200000 | 2888.961144 |
1441515600000 | 2888.961144 |
1441602000000 | 2909.12866 |
1441688400000 | 2929.977658 |
1441774800000 | 2992.023874 |
1441861200000 | 2966.006026 |
1441947600000 | 2960.281205 |
1442034000000 | 2960.281205 |
1442120400000 | 2960.281205 |
1442206800000 | 2943.765128 |
1442293200000 | 2960.174441 |
1442379600000 | 2997.645274 |
1442466000000 | 3008.90086 |
1442552400000 | 2967.659065 |
1442638800000 | 2967.659065 |
1442725200000 | 2967.659065 |
1442811600000 | 2945.304833 |
1442898000000 | 2870.670388 |
1442984400000 | 2873.643388 |
1443070800000 | 2843.239061 |
1443157200000 | 2883.363641 |
1443243600000 | 2883.363641 |
1443330000000 | 2883.363641 |
1443416400000 | 2833.96537 |
1443502800000 | 2777.36242 |
1443589200000 | 2845.255246 |
1443675600000 | 2859.054384 |
1443762000000 | 2889.024097 |
1443848400000 | 2889.024097 |
1443934800000 | 2889.024097 |
1444021200000 | 2933.016374 |
1444107600000 | 2953.261112 |
1444194000000 | 2949.767784 |
1444280400000 | 2954.797571 |
1444366800000 | 2984.813154 |
1444453200000 | 2984.813154 |
1444539600000 | 2984.813154 |
1444626000000 | 2990.491134 |
1444712400000 | 2962.376421 |
1444798800000 | 2946.679392 |
1444885200000 | 2990.860734 |
1444971600000 | 3013.95097 |
1445058000000 | 3013.95097 |
1445144400000 | 3013.95097 |
1445230800000 | 3008.020798 |
1445317200000 | 3001.093507 |
1445403600000 | 3008.309888 |
1445490000000 | 3007.190774 |
1445576400000 | 3049.302485 |
1445662800000 | 3049.302485 |
1445749200000 | 3049.302485 |
1445835600000 | 3055.237811 |
1445922000000 | 3038.28944 |
1446008400000 | 3067.211517 |
1446094800000 | 3036.915269 |
1446181200000 | 3062.426903 |
1446267600000 | 3062.426903 |
1446354000000 | 3062.426903 |
1446444000000 | 3059.197568 |
1446530400000 | 3045.741232 |
1446616800000 | 3039.289003 |
1446703200000 | 3045.77833 |
1446789600000 | 3036.228612 |
1446876000000 | 3036.228612 |
1446962400000 | 3036.228612 |
1447048800000 | 3019.134008 |
1447135200000 | 3016.723444 |
1447221600000 | 3044.656106 |
1447308000000 | 3015.195024 |
1447394400000 | 2993.49835 |
1447480800000 | 2993.49835 |
1447567200000 | 2993.49835 |
1447653600000 | 2987.409876 |
1447740000000 | 3030.125208 |
1447826400000 | 3023.783073 |
1447912800000 | 3059.731476 |
1447999200000 | 3060.905866 |
1448085600000 | 3060.905866 |
1448172000000 | 3060.905866 |
1448258400000 | 3045.81597 |
1448344800000 | 3028.022115 |
1448431200000 | 3046.645485 |
1448517600000 | 3076.661931 |
1448604000000 | 3068.060458 |
1448690400000 | 3068.060458 |
1448776800000 | 3068.060458 |
1448863200000 | 3056.630967 |
1448949600000 | 3075.023874 |
1449036000000 | 3063.094213 |
1449122400000 | 3054.367085 |
1449208800000 | 3048.966332 |
1449295200000 | 3048.966332 |
1449381600000 | 3048.966332 |
1449468000000 | 3067.165386 |
1449554400000 | 3028.012715 |
1449640800000 | 3023.086894 |
1449727200000 | 3012.036461 |
1449813600000 | 2982.009941 |
1449900000000 | 2982.009941 |
1449986400000 | 2982.009941 |
1450072800000 | 2946.670318 |
1450159200000 | 2969.120699 |
1450245600000 | 2997.74096 |
1450332000000 | 3015.58057 |
1450418400000 | 2985.047414 |
1450504800000 | 2985.047414 |
1450591200000 | 2985.047414 |
1450677600000 | 2980.36191 |
1450764000000 | 2986.521942 |
1450850400000 | 3016.808843 |
1450936800000 | 3030.732958 |
1451023200000 | 3030.141118 |
1451109600000 | 3030.141118 |
1451196000000 | 3030.141118 |
1451282400000 | 3027.635689 |
1451368800000 | 3059.664168 |
1451455200000 | 3051.531282 |
1451541600000 | 3030.604183 |
1451628000000 | 3030.605883 |
1451714400000 | 3030.605883 |
1451800800000 | 3030.605883 |
1451887200000 | 2956.651429 |
1451973600000 | 2952.811001 |
1452060000000 | 2931.651424 |
1452146400000 | 2891.153925 |
1452232800000 | 2869.482929 |
1452319200000 | 2869.482929 |
1452405600000 | 2869.482929 |
1452492000000 | 2854.062534 |
1452578400000 | 2847.336556 |
1452664800000 | 2869.159313 |
1452751200000 | 2818.89038 |
1452837600000 | 2787.540029 |
1452924000000 | 2787.540029 |
1453010400000 | 2787.540029 |
1453096800000 | 2759.164445 |
1453183200000 | 2792.660051 |
1453269600000 | 2713.816374 |
1453356000000 | 2712.649992 |
1453442400000 | 2794.773949 |
1453528800000 | 2794.773949 |
1453615200000 | 2794.773949 |
1453701600000 | 2799.985678 |
1453788000000 | 2797.712924 |
1453874400000 | 2825.833309 |
1453960800000 | 2802.593293 |
1454047200000 | 2841.215149 |
1454133600000 | 2841.215149 |
1454220000000 | 2841.215149 |
1454306400000 | 2875.305709 |
1454392800000 | 2838.912866 |
1454479200000 | 2816.895075 |
1454565600000 | 2826.087017 |
1454652000000 | 2779.555243 |
1454738400000 | 2779.555243 |
1454824800000 | 2779.555243 |
1454911200000 | 2729.343133 |
1454997600000 | 2694.448721 |
1455084000000 | 2696.272989 |
1455170400000 | 2666.470458 |
1455256800000 | 2655.593302 |
1455343200000 | 2655.593302 |
1455429600000 | 2655.593302 |
1455516000000 | 2729.906153 |
1455602400000 | 2732.725815 |
1455688800000 | 2757.959771 |
1455775200000 | 2774.992331 |
1455861600000 | 2760.459501 |
1455948000000 | 2760.459501 |
1456034400000 | 2760.459501 |
1456120800000 | 2782.314054 |
1456207200000 | 2762.83063 |
1456293600000 | 2729.775975 |
1456380000000 | 2773.579459 |
1456466400000 | 2773.604884 |
1456552800000 | 2773.604884 |
1456639200000 | 2773.604884 |
1456725600000 | 2768.852859 |
1456812000000 | 2800.571642 |
1456898400000 | 2831.184423 |
1456984800000 | 2848.918862 |
1457071200000 | 2874.701706 |
1457157600000 | 2874.701706 |
1457244000000 | 2874.701706 |
1457330400000 | 2855.253211 |
1457416800000 | 2850.749425 |
1457503200000 | 2849.846775 |
1457589600000 | 2854.150766 |
1457676000000 | 2911.598325 |
1457762400000 | 2911.598325 |
1457848800000 | 2911.598325 |
1457931600000 | 2922.091143 |
1458018000000 | 2907.908176 |
1458104400000 | 2887.461455 |
1458190800000 | 2934.736813 |
1458277200000 | 2927.222316 |
1458363600000 | 2927.222316 |
1458450000000 | 2927.222316 |
1458536400000 | 2921.421544 |
1458622800000 | 2925.832388 |
1458709200000 | 2909.762414 |
1458795600000 | 2883.99258 |
1458882000000 | 2889.057697 |
1458968400000 | 2889.057697 |
1459054800000 | 2889.057697 |
1459141200000 | 2902.726532 |
1459227600000 | 2913.598456 |
1459314000000 | 2958.446781 |
1459400400000 | 2940.85326 |
1459486800000 | 2887.072891 |
1459573200000 | 2887.072891 |
1459659600000 | 2887.072891 |
1459746000000 | 2909.069075 |
1459832400000 | 2861.724162 |
1459918800000 | 2883.098086 |
1460005200000 | 2885.90856 |
1460091600000 | 2910.563687 |
1460178000000 | 2910.563687 |
1460264400000 | 2910.563687 |
1460350800000 | 2920.007749 |
1460437200000 | 2919.607693 |
1460523600000 | 2963.715622 |
1460610000000 | 2991.512053 |
1460696400000 | 2989.141848 |
1460782800000 | 2989.141848 |
1460869200000 | 2989.141848 |
1460955600000 | 2980.425522 |
1461042000000 | 3033.848131 |
1461128400000 | 3031.764463 |
1461214800000 | 3029.220314 |
1461301200000 | 3007.907453 |
1461387600000 | 3007.907453 |
1461474000000 | 3007.907453 |
1461560400000 | 3003.396862 |
1461646800000 | 3005.385994 |
1461733200000 | 3008.531681 |
1461819600000 | 3006.383903 |
1461906000000 | 2996.040761 |
1461992400000 | 2996.040761 |
1462078800000 | 2996.040761 |
1462165200000 | 2993.919126 |
1462251600000 | 2966.476305 |
1462338000000 | 2937.937995 |
1462424400000 | 2926.9119 |
1462510800000 | 2924.871996 |
1462597200000 | 2924.871996 |
1462683600000 | 2924.871996 |
1462770000000 | 2936.940988 |
1462856400000 | 2968.543306 |
1462942800000 | 2962.394768 |
1463029200000 | 2952.258081 |
1463115600000 | 2929.410123 |
1463202000000 | 2929.410123 |
1463288400000 | 2929.410123 |
1463374800000 | 2942.429202 |
1463461200000 | 2944.397905 |
1463547600000 | 2943.812122 |
1463634000000 | 2912.376984 |
1463720400000 | 2940.513223 |
1463806800000 | 2940.513223 |
1463893200000 | 2940.513223 |
1463979600000 | 2936.647605 |
1464066000000 | 2968.064668 |
1464152400000 | 2996.622043 |
1464238800000 | 3011.182314 |
1464325200000 | 3015.288926 |
1464411600000 | 3015.288926 |
1464498000000 | 3015.288926 |
1464584400000 | 3019.273196 |
1464670800000 | 3017.053495 |
1464757200000 | 3006.870533 |
1464843600000 | 2994.706664 |
1464930000000 | 3025.730572 |
1465016400000 | 3025.730572 |
1465102800000 | 3025.730572 |
1465189200000 | 3033.267836 |
1465275600000 | 3057.673499 |
1465362000000 | 3060.895141 |
1465448400000 | 3028.547709 |
1465534800000 | 2967.098712 |
1465621200000 | 2967.098712 |
1465707600000 | 2967.098712 |
1465794000000 | 2904.340173 |
1465880400000 | 2846.752442 |
1465966800000 | 2863.470515 |
1466053200000 | 2829.932187 |
1466139600000 | 2868.870508 |
1466226000000 | 2868.870508 |
1466312400000 | 2868.870508 |
1466398800000 | 2963.874075 |
1466485200000 | 2972.39797 |
1466571600000 | 2980.28926 |
1466658000000 | 3019.880939 |
1466744400000 | 2839.562548 |
1466830800000 | 2839.562548 |
1466917200000 | 2839.562548 |
1467003600000 | 2771.22115 |
1467090000000 | 2833.058316 |
1467176400000 | 2919.107875 |
1467262800000 | 2954.70991 |
1467349200000 | 2975.717471 |
1467435600000 | 2975.717471 |
1467522000000 | 2975.717471 |
1467608400000 | 2977.277215 |
1467694800000 | 2942.730833 |
1467781200000 | 2909.088884 |
1467867600000 | 2924.484212 |
1467954000000 | 2939.992613 |
1468040400000 | 2939.992613 |
1468126800000 | 2939.992613 |
1468213200000 | 2976.872874 |
1468299600000 | 2998.710429 |
1468386000000 | 3002.854621 |
1468472400000 | 3013.00474 |
1468558800000 | 2995.069984 |
1468645200000 | 2995.069984 |
1468731600000 | 2995.069984 |
1468818000000 | 3001.517935 |
1468904400000 | 2985.308009 |
1468990800000 | 3012.663687 |
1469077200000 | 3002.052951 |
1469163600000 | 2999.629979 |
1469250000000 | 2999.629979 |
1469336400000 | 2999.629979 |
1469422800000 | 3002.639094 |
1469509200000 | 3015.94771 |
1469595600000 | 3015.816533 |
1469682000000 | 3020.389259 |
1469768400000 | 3053.007689 |
1469854800000 | 3053.007689 |
1469941200000 | 3053.007689 |
1470027600000 | 3051.131871 |
1470114000000 | 3044.780799 |
1470200400000 | 3019.799411 |
1470286800000 | 3026.599965 |
1470373200000 | 3032.85691 |
1470459600000 | 3032.85691 |
1470546000000 | 3032.85691 |
1470632400000 | 3023.127305 |
1470718800000 | 3052.562171 |
1470805200000 | 3064.657985 |
1470891600000 | 3088.292994 |
1470978000000 | 3090.591355 |
1471064400000 | 3090.591355 |
1471150800000 | 3090.591355 |
1471237200000 | 3095.502364 |
1471323600000 | 3084.090937 |
1471410000000 | 3068.060563 |
1471496400000 | 3088.159823 |
1471582800000 | 3070.434324 |
1471669200000 | 3070.434324 |
1471755600000 | 3070.434324 |
1471842000000 | 3071.911893 |
1471928400000 | 3091.998538 |
1472014800000 | 3074.180383 |
1472101200000 | 3065.672409 |
1472187600000 | 3070.998031 |
1472274000000 | 3070.998031 |
1472360400000 | 3070.998031 |
1472446800000 | 3041.296486 |
1472533200000 | 3041.056363 |
1472619600000 | 3020.259876 |
1472706000000 | 3033.183219 |
1472792400000 | 3065.050015 |
1472878800000 | 3065.050015 |
1472965200000 | 3065.050015 |
1473051600000 | 3069.301828 |
1473138000000 | 3089.662649 |
1473224400000 | 3095.801161 |
1473310800000 | 3084.439937 |
1473397200000 | 3030.447106 |
1473483600000 | 3030.447106 |
1473570000000 | 3030.447106 |
1473656400000 | 3014.69101 |
1473742800000 | 2994.477492 |
1473829200000 | 2992.940634 |
1473915600000 | 3012.197346 |
1474002000000 | 2987.328571 |
1474088400000 | 2987.328571 |
1474174800000 | 2987.328571 |
1474261200000 | 3018.983874 |
1474347600000 | 3019.303022 |
1474434000000 | 3033.22928 |
1474520400000 | 3095.971278 |
1474606800000 | 3080.42359 |
1474693200000 | 3080.42359 |
1474779600000 | 3080.42359 |
1474866000000 | 3061.157417 |
1474952400000 | 3067.427693 |
1475038800000 | 3079.668152 |
1475125200000 | 3084.986359 |
1475211600000 | 3084.636682 |
1475298000000 | 3084.636682 |
1475384400000 | 3084.636682 |
1475470800000 | 3083.306562 |
1475557200000 | 3084.718592 |
1475643600000 | 3067.79217 |
1475730000000 | 3052.092984 |
1475816400000 | 3038.400971 |
1475902800000 | 3038.400971 |
1475989200000 | 3038.400971 |
1476075600000 | 3051.234785 |
1476162000000 | 3006.900943 |
1476248400000 | 2989.563225 |
1476334800000 | 2975.535333 |
1476421200000 | 2994.258837 |
1476507600000 | 2994.258837 |
1476594000000 | 2994.258837 |
1476680400000 | 2973.771952 |
1476766800000 | 3003.386144 |
1476853200000 | 3012.496829 |
1476939600000 | 3002.518907 |
1477026000000 | 2985.997808 |
1477112400000 | 2985.997808 |
1477198800000 | 2985.997808 |
1477285200000 | 2986.005612 |
1477371600000 | 2980.461917 |
1477458000000 | 2980.420195 |
1477544400000 | 2967.906074 |
1477630800000 | 2961.879804 |
1477717200000 | 2961.879804 |
1477803600000 | 2961.879804 |
1477890000000 | 2965.681037 |
1477976400000 | 2958.18877 |
1478062800000 | 2951.0475 |
1478149200000 | 2935.647797 |
1478235600000 | 2919.346832 |
1478322000000 | 2919.346832 |
1478408400000 | 2919.346832 |
1478498400000 | 2938.122218 |
1478584800000 | 2945.012702 |
1478671200000 | 2929.023364 |
1478757600000 | 2906.855407 |
1478844000000 | 2885.773563 |
1478930400000 | 2885.773563 |
1479016800000 | 2885.773563 |
1479103200000 | 2844.486934 |
1479189600000 | 2851.501015 |
1479276000000 | 2846.075591 |
1479362400000 | 2862.911005 |
1479448800000 | 2834.343403 |
1479535200000 | 2834.343403 |
1479621600000 | 2834.343403 |
1479708000000 | 2857.296239 |
1479794400000 | 2857.866512 |
1479880800000 | 2849.020332 |
1479967200000 | 2859.540978 |
1480053600000 | 2875.843123 |
1480140000000 | 2875.843123 |
1480226400000 | 2875.843123 |
1480312800000 | 2864.010179 |
1480399200000 | 2873.010686 |
1480485600000 | 2863.858407 |
1480572000000 | 2842.01713 |
1480658400000 | 2839.374671 |
1480744800000 | 2839.374671 |
1480831200000 | 2839.374671 |
1480917600000 | 2859.61377 |
1481004000000 | 2870.579839 |
1481090400000 | 2895.033353 |
1481176800000 | 2890.184161 |
1481263200000 | 2898.962771 |
1481349600000 | 2898.962771 |
1481436000000 | 2898.962771 |
1481522400000 | 2905.531918 |
1481608800000 | 2940.349446 |
1481695200000 | 2930.911354 |
1481781600000 | 2880.284678 |
1481868000000 | 2885.379775 |
1481954400000 | 2885.379775 |
1482040800000 | 2885.379775 |
1482127200000 | 2898.406825 |
1482213600000 | 2897.561833 |
1482300000000 | 2902.620197 |
1482386400000 | 2898.295216 |
1482472800000 | 2894.184051 |
1482559200000 | 2894.184051 |
1482645600000 | 2894.184051 |
1482732000000 | 2894.355795 |
1482818400000 | 2890.194117 |
1482904800000 | 2887.454341 |
1482991200000 | 2889.975144 |
1483077600000 | 2911.55367 |
1483164000000 | 2911.55367 |
1483250400000 | 2911.55367 |
1483336800000 | 2919.029172 |
1483423200000 | 2905.139849 |
1483509600000 | 2930.907065 |
1483596000000 | 2962.700407 |
1483682400000 | 2954.578004 |
1483768800000 | 2954.578004 |
1483855200000 | 2954.578004 |
1483941600000 | 2945.062541 |
1484028000000 | 2970.906503 |
1484114400000 | 2960.806478 |
1484200800000 | 2995.23837 |
1484287200000 | 3006.509488 |
1484373600000 | 3006.509488 |
1484460000000 | 3006.509488 |
1484546400000 | 2990.765469 |
1484632800000 | 3001.349253 |
1484719200000 | 3014.950888 |
1484805600000 | 2990.092782 |
1484892000000 | 3003.277524 |
1484978400000 | 3003.277524 |
1485064800000 | 3003.277524 |
1485151200000 | 3015.383494 |
1485237600000 | 3034.690854 |
1485324000000 | 3071.006778 |
1485410400000 | 3069.074374 |
1485496800000 | 3071.062775 |
1485583200000 | 3071.062775 |
1485669600000 | 3071.062775 |
1485756000000 | 3041.448932 |
1485842400000 | 3042.003839 |
1485928800000 | 3052.824551 |
1486015200000 | 3056.811384 |
1486101600000 | 3062.07022 |
1486188000000 | 3062.07022 |
1486274400000 | 3062.07022 |
1486360800000 | 3042.446479 |
1486447200000 | 3034.899722 |
1486533600000 | 3041.275483 |
1486620000000 | 3039.001285 |
1486706400000 | 3054.21541 |
1486792800000 | 3054.21541 |
1486879200000 | 3054.21541 |
1486965600000 | 3074.792007 |
1487052000000 | 3056.466027 |
1487138400000 | 3073.359528 |
1487224800000 | 3089.31643 |
1487311200000 | 3073.736073 |
1487397600000 | 3073.736073 |
1487484000000 | 3073.736073 |
1487570400000 | 3079.56814 |
1487656800000 | 3076.737528 |
1487743200000 | 3083.270221 |
1487829600000 | 3090.376843 |
1487916000000 | 3061.574266 |
1488002400000 | 3061.574266 |
1488088800000 | 3061.574266 |
1488175200000 | 3065.067813 |
1488261600000 | 3062.397522 |
1488348000000 | 3094.514172 |
1488434400000 | 3088.345324 |
1488520800000 | 3089.439083 |
1488607200000 | 3089.439083 |
1488693600000 | 3089.439083 |
1488780000000 | 3081.14135 |
1488866400000 | 3071.967908 |
1488952800000 | 3071.141388 |
1489039200000 | 3062.797004 |
1489125600000 | 3091.02172 |
1489212000000 | 3091.02172 |
1489298400000 | 3091.02172 |
1489381200000 | 3111.705483 |
1489467600000 | 3095.176568 |
1489554000000 | 3110.044173 |
1489640400000 | 3164.852491 |
1489726800000 | 3169.579065 |
1489813200000 | 3169.579065 |
1489899600000 | 3169.579065 |
1489986000000 | 3168.281103 |
1490072400000 | 3164.149374 |
1490158800000 | 3145.954236 |
1490245200000 | 3156.13186 |
1490331600000 | 3162.36268 |
1490418000000 | 3162.36268 |
1490504400000 | 3162.36268 |
1490590800000 | 3153.206798 |
1490677200000 | 3183.342858 |
1490763600000 | 3177.820681 |
1490850000000 | 3188.792511 |
1490936400000 | 3173.567419 |
1491022800000 | 3173.567419 |
1491109200000 | 3173.567419 |
1491195600000 | 3157.00001 |
1491282000000 | 3162.459583 |
1491368400000 | 3165.474674 |
1491454800000 | 3160.287209 |
1491541200000 | 3156.492302 |
1491627600000 | 3156.492302 |
1491714000000 | 3156.492302 |
1491800400000 | 3156.509017 |
1491886800000 | 3162.165443 |
1491973200000 | 3147.616037 |
1492059600000 | 3133.766789 |
1492146000000 | 3131.485494 |
1492232400000 | 3131.485494 |
1492318800000 | 3131.485494 |
1492405200000 | 3149.306153 |
1492491600000 | 3115.675881 |
1492578000000 | 3123.56751 |
1492664400000 | 3145.959883 |
1492750800000 | 3139.020227 |
1492837200000 | 3139.020227 |
1492923600000 | 3139.020227 |
1493010000000 | 3223.958762 |
1493096400000 | 3248.490344 |
1493182800000 | 3252.42761 |
1493269200000 | 3240.787954 |
1493355600000 | 3242.950528 |
1493442000000 | 3242.950528 |
1493528400000 | 3242.950528 |
1493614800000 | 3253.97976 |
1493701200000 | 3264.576241 |
1493787600000 | 3254.325778 |
1493874000000 | 3263.70225 |
1493960400000 | 3289.657994 |
1494046800000 | 3289.657994 |
1494133200000 | 3289.657994 |
1494219600000 | 3283.795374 |
1494306000000 | 3285.7872 |
1494392400000 | 3294.965579 |
1494478800000 | 3294.423061 |
1494565200000 | 3303.715653 |
1494651600000 | 3303.715653 |
1494738000000 | 3303.715653 |
1494824400000 | 3328.282542 |
1494910800000 | 3353.062884 |
1494997200000 | 3335.829131 |
1495083600000 | 3314.550336 |
1495170000000 | 3338.918649 |
1495256400000 | 3338.918649 |
1495342800000 | 3338.918649 |
1495429200000 | 3353.454536 |
1495515600000 | 3348.100517 |
1495602000000 | 3348.333272 |
1495688400000 | 3356.326641 |
1495774800000 | 3348.66451 |
1495861200000 | 3348.66451 |
1495947600000 | 3348.66451 |
1496034000000 | 3351.596683 |
1496120400000 | 3351.917606 |
1496206800000 | 3356.862632 |
1496293200000 | 3361.56971 |
1496379600000 | 3398.328576 |
1496466000000 | 3398.328576 |
1496552400000 | 3398.328576 |
1496638800000 | 3395.135943 |
1496725200000 | 3391.240619 |
1496811600000 | 3391.174166 |
1496898000000 | 3389.260411 |
1496984400000 | 3397.536775 |
1497070800000 | 3397.536775 |
1497157200000 | 3397.536775 |
1497243600000 | 3376.310133 |
1497330000000 | 3389.211427 |
1497416400000 | 3394.338534 |
1497502800000 | 3349.163938 |
1497589200000 | 3371.569778 |
1497675600000 | 3371.569778 |
1497762000000 | 3371.569778 |
1497848400000 | 3401.375595 |
1497934800000 | 3365.385587 |
1498021200000 | 3361.963259 |
1498107600000 | 3365.558899 |
1498194000000 | 3369.076695 |
1498280400000 | 3369.076695 |
1498366800000 | 3369.076695 |
1498453200000 | 3376.372168 |
1498539600000 | 3385.434144 |
1498626000000 | 3407.758432 |
1498712400000 | 3400.960413 |
1498798800000 | 3378.218498 |
1498885200000 | 3378.218498 |
1498971600000 | 3378.218498 |
1499058000000 | 3403.593745 |
1499144400000 | 3393.399374 |
1499230800000 | 3399.020809 |
1499317200000 | 3407.259509 |
1499403600000 | 3394.193874 |
1499490000000 | 3394.193874 |
1499576400000 | 3394.193874 |
1499662800000 | 3410.865617 |
1499749200000 | 3413.250372 |
1499835600000 | 3447.462061 |
1499922000000 | 3457.246943 |
1500008400000 | 3478.812315 |
1500094800000 | 3478.812315 |
1500181200000 | 3478.812315 |
1500267600000 | 3478.542275 |
1500354000000 | 3479.566113 |
1500440400000 | 3492.458465 |
1500526800000 | 3508.782245 |
1500613200000 | 3485.409311 |
1500699600000 | 3485.409311 |
1500786000000 | 3485.409311 |
1500872400000 | 3482.886951 |
1500958800000 | 3509.559597 |
1501045200000 | 3518.221566 |
1501131600000 | 3528.690303 |
1501218000000 | 3525.024283 |
1501304400000 | 3525.024283 |
1501390800000 | 3525.024283 |
1501477200000 | 3529.964914 |
1501563600000 | 3556.673492 |
1501650000000 | 3552.132044 |
1501736400000 | 3565.879891 |
1501822800000 | 3556.26096 |
1501909200000 | 3556.26096 |
1501995600000 | 3556.26096 |
1502082000000 | 3576.779004 |
1502168400000 | 3570.529519 |
1502254800000 | 3542.409848 |
1502341200000 | 3519.035895 |
1502427600000 | 3495.098274 |
1502514000000 | 3495.098274 |
1502600400000 | 3495.098274 |
1502686800000 | 3522.373196 |
1502773200000 | 3514.749184 |
1502859600000 | 3534.525851 |
1502946000000 | 3524.770683 |
1503032400000 | 3513.32701 |
1503118800000 | 3513.32701 |
1503205200000 | 3513.32701 |
1503291600000 | 3515.796506 |
1503378000000 | 3527.638211 |
1503464400000 | 3536.003938 |
1503550800000 | 3533.095937 |
1503637200000 | 3545.097605 |
1503723600000 | 3545.097605 |
1503810000000 | 3545.097605 |
1503896400000 | 3551.295926 |
1503982800000 | 3540.234554 |
1504069200000 | 3530.281858 |
1504155600000 | 3558.159752 |
1504242000000 | 3578.296283 |
1504328400000 | 3578.296283 |
1504414800000 | 3578.296283 |
1504501200000 | 3569.643241 |
1504587600000 | 3560.619709 |
1504674000000 | 3566.731265 |
1504760400000 | 3584.336077 |
1504846800000 | 3589.040232 |
1504933200000 | 3589.040232 |
1505019600000 | 3589.040232 |
1505106000000 | 3619.050468 |
1505192400000 | 3636.948223 |
1505278800000 | 3629.604011 |
1505365200000 | 3616.645974 |
1505451600000 | 3626.047279 |
1505538000000 | 3626.047279 |
1505624400000 | 3626.047279 |
1505710800000 | 3637.467557 |
1505797200000 | 3661.415846 |
1505883600000 | 3662.974396 |
1505970000000 | 3654.757812 |
1506056400000 | 3670.466923 |
1506142800000 | 3670.466923 |
1506229200000 | 3670.466923 |
1506315600000 | 3641.926454 |
1506402000000 | 3613.125066 |
1506488400000 | 3633.469807 |
1506574800000 | 3648.42485 |
1506661200000 | 3670.910527 |
1506747600000 | 3670.910527 |
1506834000000 | 3670.910527 |
1506920400000 | 3666.034215 |
1507006800000 | 3680.288002 |
1507093200000 | 3677.582148 |
1507179600000 | 3682.144794 |
1507266000000 | 3676.553229 |
1507352400000 | 3676.553229 |
1507438800000 | 3676.553229 |
1507525200000 | 3678.397053 |
1507611600000 | 3697.569153 |
1507698000000 | 3704.324623 |
1507784400000 | 3709.568392 |
1507870800000 | 3723.777663 |
1507957200000 | 3723.777663 |
1508043600000 | 3723.777663 |
1508130000000 | 3725.105399 |
1508216400000 | 3711.599695 |
1508302800000 | 3719.317832 |
1508389200000 | 3721.700557 |
1508475600000 | 3713.962769 |
1508562000000 | 3713.962769 |
1508648400000 | 3713.962769 |
1508734800000 | 3714.159984 |
1508821200000 | 3727.931271 |
1508907600000 | 3728.178141 |
1508994000000 | 3739.516124 |
1509080400000 | 3728.126242 |
1509166800000 | 3728.126242 |
1509253200000 | 3728.126242 |
1509339600000 | 3748.174574 |
1509426000000 | 3752.817353 |
1509512400000 | 3773.617529 |
1509598800000 | 3780.053813 |
1509685200000 | 3767.576037 |
1509771600000 | 3767.576037 |
1509858000000 | 3767.576037 |
1509948000000 | 3759.898022 |
1510034400000 | 3758.639027 |
1510120800000 | 3763.765209 |
1510207200000 | 3734.311471 |
1510293600000 | 3732.878681 |
1510380000000 | 3732.878681 |
1510466400000 | 3732.878681 |
1510552800000 | 3705.979959 |
1510639200000 | 3702.957892 |
1510725600000 | 3688.09657 |
1510812000000 | 3711.747513 |
1510898400000 | 3706.694699 |
1510984800000 | 3706.694699 |
1511071200000 | 3706.694699 |
1511157600000 | 3712.531867 |
1511244000000 | 3728.393339 |
1511330400000 | 3740.86979 |
1511416800000 | 3758.051649 |
1511503200000 | 3784.40447 |
1511589600000 | 3784.40447 |
1511676000000 | 3784.40447 |
1511762400000 | 3765.404816 |
1511848800000 | 3753.99322 |
1511935200000 | 3752.548776 |
1512021600000 | 3755.814173 |
1512108000000 | 3716.03536 |
1512194400000 | 3716.03536 |
1512280800000 | 3716.03536 |
1512367200000 | 3733.279179 |
1512453600000 | 3717.07748 |
1512540000000 | 3688.297574 |
1512626400000 | 3701.390324 |
1512712800000 | 3725.359547 |
1512799200000 | 3725.359547 |
1512885600000 | 3725.359547 |
1512972000000 | 3747.172494 |
1513058400000 | 3747.058051 |
1513144800000 | 3754.122701 |
1513231200000 | 3745.737943 |
1513317600000 | 3734.721063 |
1513404000000 | 3734.721063 |
1513490400000 | 3734.721063 |
1513576800000 | 3800.391994 |
1513663200000 | 3784.97639 |
1513749600000 | 3788.261501 |
1513836000000 | 3798.482807 |
1513922400000 | 3791.919433 |
1514008800000 | 3791.919433 |
1514095200000 | 3791.919433 |
1514181600000 | 3794.1854 |
1514268000000 | 3794.293324 |
1514354400000 | 3800.330958 |
1514440800000 | 3801.138052 |
1514527200000 | 3807.276299 |
1514613600000 | 3807.276299 |
1514700000000 | 3807.276299 |
1514786400000 | 3807.341606 |
1514872800000 | 3815.965954 |
1514959200000 | 3827.985378 |
1515045600000 | 3901.288 |
1515132000000 | 3918.139986 |
1515218400000 | 3918.139986 |
1515304800000 | 3918.139986 |
1515391200000 | 3914.36448 |
1515477600000 | 3929.501598 |
1515564000000 | 3956.753298 |
1515650400000 | 3963.048389 |
1515736800000 | 3988.199859 |
1515823200000 | 3988.199859 |
1515909600000 | 3988.199859 |
1515996000000 | 4026.376173 |
1516082400000 | 4030.17556 |
1516168800000 | 4038.225567 |
1516255200000 | 4043.780896 |
1516341600000 | 4073.93946 |
1516428000000 | 4073.93946 |
1516514400000 | 4073.93946 |
1516600800000 | 4089.596548 |
1516687200000 | 4116.978789 |
1516773600000 | 4115.92474 |
1516860000000 | 4122.489472 |
1516946400000 | 4129.290583 |
1517032800000 | 4129.290583 |
1517119200000 | 4129.290583 |
1517205600000 | 4100.904544 |
1517292000000 | 4073.345307 |
1517378400000 | 4070.466933 |
1517464800000 | 4070.404838 |
1517551200000 | 3999.554656 |
1517637600000 | 3999.554656 |
1517724000000 | 3999.554656 |
1517810400000 | 3932.377926 |
1517896800000 | 3814.116818 |
1517983200000 | 3863.732063 |
1518069600000 | 3812.694123 |
1518156000000 | 3752.482437 |
1518242400000 | 3752.482437 |
1518328800000 | 3752.482437 |
1518415200000 | 3796.04121 |
1518501600000 | 3807.352061 |
1518588000000 | 3861.15354 |
1518674400000 | 3921.727126 |
1518760800000 | 3949.666465 |
1518847200000 | 3949.666465 |
1518933600000 | 3949.666465 |
1519020000000 | 3939.076585 |
1519106400000 | 3928.402502 |
1519192800000 | 3935.794942 |
1519279200000 | 3927.299446 |
1519365600000 | 3943.756211 |
1519452000000 | 3943.756211 |
1519538400000 | 3943.756211 |
1519624800000 | 3963.522718 |
1519711200000 | 3959.041393 |
1519797600000 | 3924.771676 |
1519884000000 | 3864.483791 |
1519970400000 | 3831.717243 |
1520056800000 | 3831.717243 |
1520143200000 | 3831.717243 |
1520229600000 | 3832.810086 |
1520316000000 | 3878.524021 |
1520402400000 | 3868.02177 |
1520488800000 | 3898.105682 |
1520575200000 | 3913.603201 |
1520661600000 | 3913.603201 |
1520748000000 | 3913.603201 |
1520830800000 | 3946.338886 |
1520917200000 | 3948.716338 |
1521003600000 | 3931.994202 |
1521090000000 | 3952.633039 |
1521176400000 | 3945.322182 |
1521262800000 | 3945.322182 |
1521349200000 | 3945.322182 |
1521435600000 | 3918.720391 |
1521522000000 | 3914.736291 |
1521608400000 | 3911.636021 |
1521694800000 | 3886.378944 |
1521781200000 | 3830.674424 |
1521867600000 | 3830.674424 |
1521954000000 | 3830.674424 |
1522040400000 | 3838.539713 |
1522126800000 | 3870.576144 |
1522213200000 | 3843.487485 |
1522299600000 | 3843.97755 |
1522386000000 | 3854.385074 |
1522472400000 | 3854.385074 |
1522558800000 | 3854.385074 |
1522645200000 | 3851.461978 |
1522731600000 | 3834.027162 |
1522818000000 | 3811.198648 |
1522904400000 | 3861.797787 |
1522990800000 | 3852.470551 |
1523077200000 | 3852.470551 |
1523163600000 | 3852.470551 |
1523250000000 | 3879.855593 |
1523336400000 | 3918.61862 |
1523422800000 | 3911.683347 |
1523509200000 | 3911.401399 |
1523595600000 | 3923.995378 |
1523682000000 | 3923.995378 |
1523768400000 | 3923.995378 |
1523854800000 | 3929.383182 |
1523941200000 | 3945.396001 |
1524027600000 | 3975.395402 |
1524114000000 | 3965.310995 |
1524200400000 | 3940.146922 |
1524286800000 | 3940.146922 |
1524373200000 | 3940.146922 |
1524459600000 | 3935.319108 |
1524546000000 | 3936.811243 |
1524632400000 | 3902.185254 |
1524718800000 | 3922.17858 |
1524805200000 | 3935.028753 |
1524891600000 | 3935.028753 |
1524978000000 | 3935.028753 |
1525064400000 | 3938.049852 |
1525150800000 | 3916.154095 |
1525237200000 | 3929.486925 |
1525323600000 | 3913.629443 |
1525410000000 | 3924.881064 |
1525496400000 | 3924.881064 |
1525582800000 | 3924.881064 |
1525669200000 | 3939.447332 |
1525755600000 | 3932.880761 |
1525842000000 | 3932.313636 |
1525928400000 | 3950.460011 |
1526014800000 | 3991.265524 |
1526101200000 | 3991.265524 |
1526187600000 | 3991.265524 |
1526274000000 | 4002.519822 |
1526360400000 | 3972.344964 |
1526446800000 | 3952.74017 |
1526533200000 | 3967.090716 |
1526619600000 | 3952.629727 |
1526706000000 | 3952.629727 |
1526792400000 | 3952.629727 |
1526878800000 | 3960.688759 |
1526965200000 | 3973.954544 |
1527051600000 | 3928.49105 |
1527138000000 | 3918.912197 |
1527224400000 | 3902.957963 |
1527310800000 | 3902.957963 |
1527397200000 | 3902.957963 |
1527483600000 | 3889.740362 |
1527570000000 | 3834.746597 |
1527656400000 | 3843.032757 |
1527742800000 | 3854.057855 |
1527829200000 | 3864.766257 |
1527915600000 | 3864.766257 |
1528002000000 | 3864.766257 |
1528088400000 | 3883.253454 |
1528174800000 | 3871.401576 |
1528261200000 | 3894.183646 |
1528347600000 | 3904.109384 |
1528434000000 | 3886.194516 |
1528520400000 | 3886.194516 |
1528606800000 | 3886.194516 |
1528693200000 | 3920.733732 |
1528779600000 | 3913.265253 |
1528866000000 | 3910.419007 |
1528952400000 | 3895.156638 |
1529038800000 | 3866.378795 |
1529125200000 | 3866.378795 |
1529211600000 | 3866.378795 |
1529298000000 | 3833.52033 |
1529384400000 | 3783.72016 |
1529470800000 | 3796.49554 |
1529557200000 | 3778.350349 |
1529643600000 | 3804.308499 |
1529730000000 | 3804.308499 |
1529816400000 | 3804.308499 |
1529902800000 | 3742.052977 |
1529989200000 | 3745.087434 |
1530075600000 | 3747.657349 |
1530162000000 | 3723.177442 |
1530248400000 | 3758.040332 |
1530334800000 | 3758.040332 |
1530421200000 | 3758.040332 |
1530507600000 | 3692.680565 |
1530594000000 | 3709.203249 |
1530680400000 | 3703.56307 |
1530766800000 | 3720.915368 |
1530853200000 | 3743.653229 |
1530939600000 | 3743.653229 |
1531026000000 | 3743.653229 |
1531112400000 | 3785.943738 |
1531198800000 | 3802.107401 |
1531285200000 | 3749.104481 |
1531371600000 | 3758.706941 |
1531458000000 | 3782.234786 |
1531544400000 | 3782.234786 |
1531630800000 | 3782.234786 |
1531717200000 | 3776.49411 |
1531803600000 | 3777.862161 |
1531890000000 | 3793.142464 |
1531976400000 | 3776.938546 |
1532062800000 | 3788.758894 |
1532149200000 | 3788.758894 |
1532235600000 | 3788.758894 |
1532322000000 | 3776.346288 |
1532408400000 | 3819.55951 |
1532494800000 | 3812.003247 |
1532581200000 | 3824.541338 |
1532667600000 | 3834.774353 |
1532754000000 | 3834.774353 |
1532840400000 | 3834.774353 |
1532926800000 | 3825.77167 |
1533013200000 | 3819.011366 |
1533099600000 | 3811.110011 |
1533186000000 | 3758.23355 |
1533272400000 | 3769.89277 |
1533358800000 | 3769.89277 |
1533445200000 | 3769.89277 |
1533531600000 | 3761.653983 |
1533618000000 | 3798.912678 |
1533704400000 | 3796.397331 |
1533790800000 | 3800.954412 |
1533877200000 | 3728.857288 |
1533963600000 | 3728.857288 |
1534050000000 | 3728.857288 |
1534136400000 | 3698.939404 |
1534222800000 | 3702.829934 |
1534309200000 | 3637.83858 |
1534395600000 | 3659.429161 |
1534482000000 | 3668.828212 |
1534568400000 | 3668.828212 |
1534654800000 | 3668.828212 |
1534741200000 | 3697.355141 |
1534827600000 | 3721.272697 |
1534914000000 | 3744.080804 |
1535000400000 | 3734.010532 |
1535086800000 | 3761.223935 |
1535173200000 | 3761.223935 |
1535259600000 | 3761.223935 |
1535346000000 | 3810.894632 |
1535432400000 | 3825.861479 |
1535518800000 | 3828.217332 |
1535605200000 | 3819.338306 |
1535691600000 | 3789.167768 |
1535778000000 | 3789.167768 |
1535864400000 | 3789.167768 |
1535950800000 | 3782.620239 |
1536037200000 | 3746.381157 |
1536123600000 | 3702.556025 |
1536210000000 | 3680.645147 |
1536296400000 | 3664.818718 |
1536382800000 | 3664.818718 |
1536469200000 | 3664.818718 |
1536555600000 | 3668.340828 |
1536642000000 | 3676.684556 |
1536728400000 | 3698.331542 |
1536814800000 | 3712.763135 |
1536901200000 | 3740.002255 |
1536987600000 | 3740.002255 |
1537074000000 | 3740.002255 |
1537160400000 | 3741.357731 |
1537246800000 | 3763.451664 |
1537333200000 | 3794.944869 |
1537419600000 | 3829.062766 |
1537506000000 | 3866.590408 |
1537592400000 | 3866.590408 |
1537678800000 | 3866.590408 |
1537765200000 | 3866.938898 |
1537851600000 | 3892.841498 |
1537938000000 | 3901.744764 |
1538024400000 | 3878.709689 |
1538110800000 | 3864.458054 |
1538197200000 | 3864.458054 |
1538283600000 | 3864.458054 |
1538370000000 | 3869.088267 |
1538456400000 | 3850.593433 |
1538542800000 | 3836.920913 |
1538629200000 | 3806.267338 |
1538715600000 | 3767.034433 |
1538802000000 | 3767.034433 |
1538888400000 | 3767.034433 |
1538974800000 | 3721.365177 |
1539061200000 | 3716.231628 |
1539147600000 | 3668.105783 |
1539234000000 | 3576.482507 |
1539320400000 | 3592.175515 |
1539406800000 | 3592.175515 |
1539493200000 | 3592.175515 |
1539579600000 | 3581.124965 |
1539666000000 | 3615.268878 |
1539752400000 | 3616.308468 |
1539838800000 | 3577.970133 |
1539925200000 | 3569.661013 |
1540011600000 | 3569.661013 |
1540098000000 | 3569.661013 |
1540184400000 | 3559.161797 |
1540270800000 | 3479.262468 |
1540357200000 | 3450.100502 |
1540443600000 | 3431.488307 |
1540530000000 | 3417.760644 |
1540616400000 | 3417.760644 |
1540702800000 | 3417.760644 |
1540789200000 | 3426.030842 |
1540875600000 | 3432.890046 |
1540962000000 | 3497.355643 |
1541048400000 | 3517.488671 |
1541134800000 | 3556.256398 |
1541221200000 | 3556.256398 |
1541307600000 | 3556.256398 |
1541397600000 | 3531.190059 |
1541484000000 | 3548.515689 |
1541570400000 | 3575.175461 |
1541656800000 | 3579.60709 |
1541743200000 | 3529.24258 |
1541829600000 | 3529.24258 |
1541916000000 | 3529.24258 |
1542002400000 | 3493.07626 |
1542088800000 | 3484.588534 |
1542175200000 | 3464.370018 |
1542261600000 | 3464.251228 |
1542348000000 | 3476.333084 |
1542434400000 | 3476.333084 |
1542520800000 | 3476.333084 |
1542607200000 | 3468.820958 |
1542693600000 | 3405.827679 |
1542780000000 | 3425.335045 |
1542866400000 | 3420.271342 |
1542952800000 | 3401.778995 |
1543039200000 | 3401.778995 |
1543125600000 | 3401.778995 |
1543212000000 | 3425.489022 |
1543298400000 | 3405.82453 |
1543384800000 | 3414.977118 |
1543471200000 | 3454.876912 |
1543557600000 | 3436.727968 |
1543644000000 | 3436.727968 |
1543730400000 | 3436.727968 |
1543816800000 | 3519.893057 |
1543903200000 | 3481.703587 |
1543989600000 | 3437.692977 |
1544076000000 | 3355.75541 |
1544162400000 | 3376.407733 |
1544248800000 | 3376.407733 |
1544335200000 | 3376.407733 |
1544421600000 | 3311.26667 |
1544508000000 | 3327.951614 |
1544594400000 | 3400.094074 |
1544680800000 | 3399.826096 |
1544767200000 | 3357.401774 |
1544853600000 | 3357.401774 |
1544940000000 | 3357.401774 |
1545026400000 | 3353.347546 |
1545112800000 | 3322.683202 |
1545199200000 | 3335.775085 |
1545285600000 | 3270.655195 |
1545372000000 | 3259.538529 |
1545458400000 | 3259.538529 |
1545544800000 | 3259.538529 |
1545631200000 | 3255.044286 |
1545717600000 | 3220.600434 |
1545804000000 | 3226.884921 |
1545890400000 | 3219.303096 |
1545976800000 | 3267.682588 |
1546063200000 | 3267.682588 |
1546149600000 | 3267.682588 |
1546236000000 | 3280.561355 |
1546322400000 | 3280.577809 |
1546408800000 | 3263.430432 |
1546495200000 | 3266.883238 |
1546581600000 | 3313.811631 |
1546668000000 | 3313.811631 |
1546754400000 | 3313.811631 |
1546840800000 | 3333.078702 |
1546927200000 | 3345.287877 |
1547013600000 | 3386.054353 |
1547100000000 | 3387.381683 |
1547186400000 | 3377.604101 |
1547272800000 | 3377.604101 |
1547359200000 | 3377.604101 |
1547445600000 | 3362.006749 |
1547532000000 | 3374.114239 |
1547618400000 | 3361.242834 |
1547704800000 | 3365.513535 |
1547791200000 | 3404.004834 |
1547877600000 | 3404.004834 |
1547964000000 | 3404.004834 |
1548050400000 | 3402.792496 |
1548136800000 | 3389.648531 |
1548223200000 | 3390.311678 |
1548309600000 | 3391.970225 |
1548396000000 | 3412.812474 |
1548482400000 | 3412.812474 |
1548568800000 | 3412.812474 |
1548655200000 | 3397.086294 |
1548741600000 | 3417.707623 |
1548828000000 | 3421.67134 |
1548914400000 | 3463.69839 |
1549000800000 | 3454.263894 |
1549087200000 | 3454.263894 |
1549173600000 | 3454.263894 |
1549260000000 | 3454.797478 |
1549346400000 | 3492.225448 |
1549432800000 | 3481.567063 |
1549519200000 | 3444.462206 |
1549605600000 | 3420.704249 |
1549692000000 | 3420.704249 |
1549778400000 | 3420.704249 |
1549864800000 | 3423.690453 |
1549951200000 | 3449.437062 |
1550037600000 | 3462.02151 |
1550124000000 | 3463.24948 |
1550210400000 | 3482.507743 |
1550296800000 | 3482.507743 |
1550383200000 | 3482.507743 |
1550469600000 | 3512.471022 |
1550556000000 | 3523.739107 |
1550642400000 | 3538.028445 |
1550728800000 | 3536.793162 |
1550815200000 | 3538.97851 |
1550901600000 | 3538.97851 |
1550988000000 | 3538.97851 |
1551074400000 | 3545.735168 |
1551160800000 | 3551.461381 |
1551247200000 | 3548.599939 |
1551333600000 | 3541.662366 |
1551420000000 | 3547.988139 |
1551506400000 | 3547.988139 |
1551592800000 | 3547.988139 |
1551679200000 | 3546.934827 |
1551765600000 | 3547.440199 |
1551852000000 | 3549.835082 |
1551938400000 | 3539.493942 |
1552024800000 | 3513.772067 |
1552111200000 | 3513.772067 |
1552197600000 | 3513.772067 |
1552280400000 | 3530.003759 |
1552366800000 | 3550.239081 |
1552453200000 | 3565.627026 |
1552539600000 | 3581.799474 |
1552626000000 | 3604.228084 |
1552712400000 | 3604.228084 |
1552798800000 | 3604.228084 |
1552885200000 | 3620.402326 |
1552971600000 | 3633.264939 |
1553058000000 | 3617.810101 |
1553144400000 | 3632.540154 |
1553230800000 | 3593.135676 |
1553317200000 | 3593.135676 |
1553403600000 | 3593.135676 |
1553490000000 | 3565.428819 |
1553576400000 | 3602.95097 |
1553662800000 | 3594.721738 |
1553749200000 | 3586.310146 |
1553835600000 | 3597.759483 |
1553922000000 | 3597.759483 |
1554008400000 | 3597.759483 |
1554094800000 | 3621.530903 |
1554181200000 | 3613.206504 |
1554267600000 | 3642.180194 |
1554354000000 | 3623.447556 |
1554440400000 | 3625.48555 |
1554526800000 | 3625.48555 |
1554613200000 | 3625.48555 |
1554699600000 | 3636.685395 |
1554786000000 | 3631.237143 |
1554872400000 | 3628.028341 |
1554958800000 | 3621.798638 |
1555045200000 | 3621.376749 |
1555131600000 | 3621.376749 |
1555218000000 | 3621.376749 |
1555304400000 | 3631.727974 |
1555390800000 | 3633.997684 |
1555477200000 | 3634.399358 |
1555563600000 | 3621.720468 |
1555650000000 | 3619.935128 |
1555736400000 | 3619.935128 |
1555822800000 | 3619.935128 |
1555909200000 | 3619.985873 |
1555995600000 | 3639.213196 |
1556082000000 | 3640.478 |
1556168400000 | 3632.724039 |
1556254800000 | 3644.201517 |
1556341200000 | 3644.201517 |
1556427600000 | 3644.201517 |
1556514000000 | 3639.979323 |
1556600400000 | 3657.680854 |
1556686800000 | 3661.889248 |
1556773200000 | 3632.271757 |
1556859600000 | 3646.585262 |
1556946000000 | 3646.585262 |
1557032400000 | 3646.585262 |
1557118800000 | 3630.375427 |
1557205200000 | 3603.297121 |
1557291600000 | 3606.42759 |
1557378000000 | 3581.54183 |
1557464400000 | 3593.81497 |
1557550800000 | 3593.81497 |
1557637200000 | 3593.81497 |
1557723600000 | 3580.495713 |
1557810000000 | 3593.192762 |
1557896400000 | 3614.959788 |
1557982800000 | 3645.923233 |
1558069200000 | 3654.608212 |
1558155600000 | 3654.608212 |
1558242000000 | 3654.608212 |
1558328400000 | 3650.19376 |
1558414800000 | 3656.418003 |
1558501200000 | 3661.979553 |
1558587600000 | 3630.025031 |
1558674000000 | 3659.970784 |
1558760400000 | 3659.970784 |
1558846800000 | 3659.970784 |
1558933200000 | 3667.469794 |
1559019600000 | 3656.936748 |
1559106000000 | 3606.2848 |
1559192400000 | 3602.849101 |
1559278800000 | 3590.025662 |
1559365200000 | 3590.025662 |
1559451600000 | 3590.025662 |
1559538000000 | 3616.785403 |
1559624400000 | 3619.597359 |
1559710800000 | 3655.75859 |
1559797200000 | 3662.136779 |
1559883600000 | 3707.847198 |
1559970000000 | 3707.847198 |
1560056400000 | 3707.847198 |
1560142800000 | 3707.40994 |
1560229200000 | 3723.149256 |
1560315600000 | 3714.226362 |
1560402000000 | 3703.038035 |
1560488400000 | 3692.878838 |
1560574800000 | 3692.878838 |
1560661200000 | 3692.878838 |
1560747600000 | 3690.427769 |
1560834000000 | 3718.865404 |
1560920400000 | 3736.420579 |
1561006800000 | 3779.436866 |
1561093200000 | 3772.051258 |
1561179600000 | 3772.051258 |
1561266000000 | 3772.051258 |
1561352400000 | 3793.567066 |
1561438800000 | 3789.657721 |
1561525200000 | 3766.226902 |
1561611600000 | 3774.113724 |
1561698000000 | 3787.511861 |
1561784400000 | 3787.511861 |
1561870800000 | 3787.511861 |
1561957200000 | 3795.133348 |
1562043600000 | 3816.079051 |
1562130000000 | 3838.060292 |
1562216400000 | 3837.174614 |
1562302800000 | 3791.519654 |
1562389200000 | 3791.519654 |
1562475600000 | 3791.519654 |
1562562000000 | 3779.95501 |
1562648400000 | 3766.934791 |
1562734800000 | 3773.544803 |
1562821200000 | 3776.168209 |
1562907600000 | 3775.518407 |
1562994000000 | 3775.518407 |
1563080400000 | 3775.518407 |
1563166800000 | 3784.963489 |
1563253200000 | 3781.079838 |
1563339600000 | 3778.990397 |
1563426000000 | 3768.829786 |
1563512400000 | 3782.929536 |
1563598800000 | 3782.929536 |
1563685200000 | 3782.929536 |
1563771600000 | 3778.646201 |
1563858000000 | 3783.542901 |
1563944400000 | 3777.993904 |
1564030800000 | 3755.469939 |
1564117200000 | 3747.037977 |
1564203600000 | 3747.037977 |
1564290000000 | 3747.037977 |
1564376400000 | 3744.450091 |
1564462800000 | 3720.092273 |
1564549200000 | 3713.954778 |
1564635600000 | 3698.059839 |
1564722000000 | 3639.176158 |
1564808400000 | 3639.176158 |
1564894800000 | 3639.176158 |
1564981200000 | 3576.739433 |
1565067600000 | 3560.324455 |
1565154000000 | 3577.565983 |
1565240400000 | 3626.252575 |
1565326800000 | 3609.763133 |
1565413200000 | 3609.763133 |
1565499600000 | 3609.763133 |
1565586000000 | 3601.446468 |
1565672400000 | 3596.643314 |
1565758800000 | 3557.710748 |
1565845200000 | 3541.864475 |
1565931600000 | 3574.352159 |
1566018000000 | 3574.352159 |
1566104400000 | 3574.352159 |
1566190800000 | 3607.189529 |
1566277200000 | 3594.568427 |
1566363600000 | 3612.598502 |
1566450000000 | 3589.358095 |
1566536400000 | 3581.452742 |
1566622800000 | 3581.452742 |
1566709200000 | 3581.452742 |
1566795600000 | 3565.300806 |
1566882000000 | 3585.643434 |
1566968400000 | 3579.36937 |
1567054800000 | 3600.692934 |
1567141200000 | 3615.364358 |
1567227600000 | 3615.364358 |
1567314000000 | 3615.364358 |
1567400400000 | 3611.033591 |
1567486800000 | 3606.544377 |
1567573200000 | 3662.316395 |
1567659600000 | 3683.077179 |
1567746000000 | 3699.603135 |
1567832400000 | 3699.603135 |
1567918800000 | 3699.603135 |
1568005200000 | 3690.23756 |
1568091600000 | 3675.048453 |
1568178000000 | 3691.085362 |
1568264400000 | 3715.044108 |
1568350800000 | 3736.953991 |
1568437200000 | 3736.953991 |
1568523600000 | 3736.953991 |
1568610000000 | 3693.627447 |
1568696400000 | 3706.506108 |
1568782800000 | 3711.828865 |
1568869200000 | 3720.972132 |
1568955600000 | 3715.38502 |
1569042000000 | 3715.38502 |
1569128400000 | 3715.38502 |
1569214800000 | 3700.83345 |
1569301200000 | 3706.640105 |
1569387600000 | 3670.644514 |
1569474000000 | 3686.671124 |
1569560400000 | 3698.908844 |
1569646800000 | 3698.908844 |
1569733200000 | 3698.908844 |
1569819600000 | 3693.08266403925 |
1569906000000 | 3666.1591 |
1569992400000 | 3600.757649 |
1570078800000 | 3606.485773 |
1570165200000 | 3626.718552 |
1570251600000 | 3626.718552 |
1570338000000 | 3626.718552 |
1570424400000 | 3648.897285 |
1570510800000 | 3618.422928 |
1570597200000 | 3624.992312 |
1570683600000 | 3646.529788 |
1570770000000 | 3706.193775 |
1570856400000 | 3706.193775 |
1570942800000 | 3706.193775 |
1571029200000 | 3693.610556 |
1571115600000 | 3719.931409 |
1571202000000 | 3727.56744 |
1571288400000 | 3740.04873344524 |
1571374800000 | 3741.96746853826 |
1571461200000 | 3741.967469 |
1571547600000 | 3741.967469 |
1571634000000 | 3756.06808375737 |
1571720400000 | 3760.59196009041 |
1571806800000 | 3755.0012709376 |
1571893200000 | 3766.15550725818 |
1571979600000 | 3774.97390724245 |
1572238800000 | 3780.95817093111 |
1572325200000 | 3792.55009716165 |
1572411600000 | 3802.63506695372 |
1572498000000 | 3806.40266036678 |
1572584400000 | 3834.09273360918 |
1572847200000 | 3858.14879591209 |
1572933600000 | 3844.87999076158 |
1573020000000 | 3852.4971117732 |
1573106400000 | 3852.30725182408 |
1573192800000 | 3838.35322278582 |
1573452000000 | 3828.85591855428 |
1573538400000 | 3834.3038305589 |
1573624800000 | 3823.67197431209 |
1573711200000 | 3805.02721299219 |
1573797600000 | 3833.41183239187 |
1574056800000 | 3845.45463125717 |
1574143200000 | 3847.09487987809 |
1574229600000 | 3826.50037830569 |
1574316000000 | 3807.51078740215 |
1574402400000 | 3809.52667188713 |
1574661600000 | 3840.67499468613 |
1574748000000 | 3846.15861781357 |
1574834400000 | 3854.38332258942 |
1574920800000 | 3856.60745059069 |
1575007200000 | 3838.5295969799 |
1575266400000 | 3818.05245801409 |
1575352800000 | 3800.22876661168 |
1575439200000 | 3815.96550706048 |
1575525600000 | 3816.98911281655 |
1575612000000 | 3844.55666175163 |
1575871200000 | 3846.15795886324 |
1575957600000 | 3841.49477374019 |
1576044000000 | 3852.454600238 |
1576130400000 | 3871.65611924852 |
1576216800000 | 3916.52677649792 |
1576476000000 | 3947.81996891963 |
1576562400000 | 3945.7547012706 |
1576648800000 | 3926.84155097592 |
1576735200000 | 3931.41579326904 |
1576821600000 | 3949.70652949174 |
1577080800000 | 3952.28434160194 |
1577167200000 | 3954.0905232865 |
1577253600000 | 3954.35344333584 |
1577340000000 | 3959.97879237946 |
1577426400000 | 3985.04101213097 |
1577685600000 | 3966.28257605021 |
1577772000000 | 3967.76046475777 |
1577944800000 | 3988.81114647123 |
1578031200000 | 3973.8508610509 |
1578290400000 | 3951.60456953931 |
1578376800000 | 3956.71400732378 |
1578463200000 | 3950.72430003586 |
1578549600000 | 3975.6162527197 |
1578636000000 | 3983.14507505674 |
1578895200000 | 3980.35989392968 |
1578981600000 | 3995.14184372996 |
1579068000000 | 4006.76812668214 |
1579154400000 | 4013.94509894431 |
1579240800000 | 4033.79067341607 |
1579500000000 | 4034.02057312142 |
1579586400000 | 4039.06569011195 |
1579672800000 | 4047.78224693015 |
1579759200000 | 4021.93614625893 |
1579845600000 | 4054.59679939364 |
1580104800000 | 3970.66556131479 |
1580191200000 | 3983.82378823075 |
1580277600000 | 4002.61737726936 |
1580364000000 | 3976.67019283537 |
1580450400000 | 3964.12748279817 |
1580709600000 | 3968.26548411162 |
1580796000000 | 4011.00455922386 |
1580882400000 | 4037.80496985101 |
1580968800000 | 4065.68812018321 |
1581055200000 | 4055.21591061072 |
1581314400000 | 4047.80706429699 |
1581400800000 | 4070.95646766256 |
1581487200000 | 4078.72472116609 |
1581573600000 | 4070.94239924951 |
1581660000000 | 4066.75463864691 |
1581919200000 | 4062.6326304333 |
1582005600000 | 4048.55154227575 |
1582092000000 | 4078.28934533394 |
1582178400000 | 4043.54155037944 |
1582264800000 | 4043.79271929857 |
1582524000000 | 3937.20944351153 |
1582610400000 | 3860.10701071242 |
1582696800000 | 3842.87364951171 |
1582783200000 | 3757.66584646229 |
1582869600000 | 3627.33870733282 |
1583128800000 | 3701.61651989528 |
1583215200000 | 3751.82359284912 |
1583301600000 | 3794.62656388422 |
1583388000000 | 3792.65837727467 |
1583474400000 | 3706.73609441309 |
1583730000000 | 3517.48376931546 |
1583816400000 | 3467.39221556403 |
1583902800000 | 3406.0145061255 |
1583989200000 | 3040.25907685863 |
1584075600000 | 3050.3740507144 |
1584334800000 | 2938.53143945623 |
1584421200000 | 2967.33840156844 |
1584507600000 | 2826.05715231884 |
1584594000000 | 2868.37687560187 |
1584680400000 | 2891.09031173584 |
1584939600000 | 2825.44057155759 |
1585026000000 | 3030.40626404736 |
1585112400000 | 3159.35741052203 |
1585198800000 | 3257.14668012314 |
1585285200000 | 3211.25010848468 |
1585544400000 | 3269.41989343089 |
1585630800000 | 3248.9432774141 |
1585717200000 | 3150.30100912559 |
1585803600000 | 3119.22375233826 |
1585890000000 | 3093.34498791291 |
1586149200000 | 3214.89375697911 |
1586235600000 | 3287.24294651915 |
1586322000000 | 3312.4060573173 |
1586408400000 | 3369.79611056047 |
1586494800000 | 3372.97593296268 |
1586754000000 | 3357.63373584537 |
1586840400000 | 3428.50922538057 |
1586926800000 | 3349.81710452774 |
1587013200000 | 3350.99539678491 |
1587099600000 | 3434.69775490863 |
1587358800000 | 3429.58888335894 |
1587445200000 | 3319.31227243807 |
1587531600000 | 3350.18899881547 |
1587618000000 | 3363.43129575546 |
1587704400000 | 3339.47984024179 |
1587963600000 | 3410.61722977393 |
1588050000000 | 3441.43272586276 |
1588136400000 | 3482.48212171038 |
1588222800000 | 3462.17247091583 |
1588309200000 | 3432.38436795498 |
1588568400000 | 3350.55004959787 |
1588654800000 | 3387.54376065314 |
1588741200000 | 3379.93641784459 |
1588827600000 | 3407.441129189 |
1588914000000 | 3463.82079143145 |
1589173200000 | 3444.3355828703 |
1589259600000 | 3467.83639721978 |
1589346000000 | 3420.41651201676 |
1589432400000 | 3354.59090746686 |
1589518800000 | 3363.119004031 |
1589778000000 | 3468.58917651463 |
1589864400000 | 3489.39887095172 |
1589950800000 | 3538.14530395376 |
1590037200000 | 3503.87544938651 |
1590123600000 | 3485.7933242453 |
1590382800000 | 3540.53112843665 |
1590469200000 | 3604.27140078196 |
1590555600000 | 3592.94616688743 |
1590642000000 | 3679.19393488324 |
1590728400000 | 3664.97834559104 |
1590987600000 | 3703.80934147656 |
1591074000000 | 3745.72584471448 |
1591160400000 | 3835.75874980358 |
1591246800000 | 3865.36161790542 |
1591333200000 | 3907.31383891942 |
1591592400000 | 3896.50954509288 |
1591678800000 | 3890.50122358186 |
1591765200000 | 3888.57144793908 |
1591851600000 | 3783.11038247865 |
1591938000000 | 3744.92128485112 |
1592197200000 | 3718.63436045624 |
1592283600000 | 3820.65362330257 |
1592370000000 | 3852.33617872373 |
1592456400000 | 3832.51307921552 |
1592542800000 | 3850.68544346729 |
1592802000000 | 3862.00881249529 |
1592888400000 | 3918.91509530413 |
1592974800000 | 3840.15250898447 |
1593061200000 | 3840.12433835614 |
1593147600000 | 3846.03714948891 |
1593406800000 | 3835.51992982757 |
1593493200000 | 3848.59377936319 |
1593579600000 | 3860.90731200432 |
1593666000000 | 3904.43066445794 |
1593752400000 | 3913.58396583031 |
1594011600000 | 3973.36001279438 |
1594098000000 | 3955.40668428114 |
1594184400000 | 3964.53241384984 |
1594270800000 | 3963.81828771616 |
1594357200000 | 3970.95726182987 |
1594616400000 | 4010.2387966443 |
1594702800000 | 3975.29221172559 |
1594789200000 | 4038.14445036136 |
1594875600000 | 3999.09284859873 |
1594962000000 | 4015.87768717994 |
1595221200000 | 4057.25753338424 |
1595307600000 | 4095.50626087142 |
1595394000000 | 4088.05117077676 |
1595480400000 | 4089.73457641118 |
1595566800000 | 4044.19790050907 |
1595826000000 | 4098.84261743864 |
1595912400000 | 4096.48871796291 |
1595998800000 | 4099.807178356 |
1596085200000 | 4073.40146658177 |
1596171600000 | 4031.2044132645 |
1596430800000 | 4087.38684803475 |
1596517200000 | 4102.03131394859 |
1596603600000 | 4146.85309103631 |
1596690000000 | 4114.9656330567 |
1596776400000 | 4100.61408687315 |
1596862800000 | 4100.614087 |
1596949200000 | 4100.614087 |
1597035600000 | 4080.17242832184 |
1597122000000 | 4109.84195762505 |
1597208400000 | 4164.48577399467 |
1597294800000 | 4185.82880536964 |
1597381200000 | 4158.63986862606 |
1597640400000 | 4195.55190025631 |
1597726800000 | 4222.7067202936 |
1597813200000 | 4240.48818500329 |
1597899600000 | 4188.57558376231 |
1597986000000 | 4171.81036511182 |
1598245200000 | 4221.6463502187 |
1598331600000 | 4216.70151863024 |
1598418000000 | 4261.13108221924 |
1598504400000 | 4225.29577668655 |
1598590800000 | 4222.73480243473 |
1598850000000 | 4228.02566953679 |
1598936400000 | 4237.24715654871 |
1599022800000 | 4270.65255410686 |
1599109200000 | 4208.43315256909 |
1599195600000 | 4120.69367675423 |
1599454800000 | 4156.50538652359 |
1599541200000 | 4128.7235782663 |
1599627600000 | 4167.48501094367 |
1599714000000 | 4178.03219633207 |
1599800400000 | 4188.05914561855 |
1600059600000 | 4215.36579448915 |
1600146000000 | 4234.94822624275 |
1600232400000 | 4258.49021639734 |
1600318800000 | 4231.38486001394 |
1600405200000 | 4257.9091865695 |
1600664400000 | 4175.89557166328 |
1600750800000 | 4175.55423546149 |
1600837200000 | 4189.87900214394 |
1600923600000 | 4141.78355251917 |
1601010000000 | 4144.18478048547 |
1601269200000 | 4200.59851796182 |
1601355600000 | 4236.13567418454 |
1601442000000 | 4208.39373964733 |
1601528400000 | 4240.31977230312 |
1601614800000 | 4219.43271960869 |
1601874000000 | 4261.87074645288 |
1601960400000 | 4251.1885310919 |
1602046800000 | 4245.95333897307 |
1602133200000 | 4272.81302555918 |
1602219600000 | 4313.3935732129 |
1602478800000 | 4345.70764041693 |
1602565200000 | 4340.42490262688 |
1602651600000 | 4336.68168362064 |
1602738000000 | 4254.51474566052 |
1602824400000 | 4272.67244449973 |
1603083600000 | 4289.657593578 |
1603170000000 | 4273.98524337584 |
1603256400000 | 4267.87674904622 |
1603342800000 | 4220.99508174214 |
1603429200000 | 4224.83369192832 |
1603688400000 | 4180.53605486724 |
1603774800000 | 4189.64325547312 |
1603861200000 | 4115.66973659945 |
1603947600000 | 4101.0068177996 |
1604034000000 | 4054.73803168368 |
1604296800000 | 4093.41979774452 |
1604383200000 | 4175.00799275169 |
1604469600000 | 4271.20610379046 |
1604556000000 | 4378.24330821414 |
1604642400000 | 4395.77563081152 |
1604901600000 | 4374.63870070663 |
1604988000000 | 4330.07317303231 |
1605074400000 | 4398.88397256244 |
1605160800000 | 4415.71574722261 |
1605247200000 | 4404.06855833534 |
1605506400000 | 4421.4472369229 |
1605592800000 | 4413.26023619772 |
1605679200000 | 4419.98165071862 |
1605765600000 | 4416.56010140211 |
1605852000000 | 4446.7981288315 |
1606111200000 | 4400.73637486527 |
1606197600000 | 4426.486469836 |
1606284000000 | 4446.75772485089 |
1606370400000 | 4476.84204281652 |
1606456800000 | 4522.50228166735 |
1606716000000 | 4502.61505658276 |
1606802400000 | 4512.32896628184 |
1606888800000 | 4529.99868195669 |
1606975200000 | 4562.89845480712 |
1607061600000 | 4568.7567789181 |
1607320800000 | 4575.56071731372 |
1607407200000 | 4592.75944137744 |
1607493600000 | 4600.40041532863 |
1607580000000 | 4600.04801530227 |
1607666400000 | 4598.14562842615 |
1607925600000 | 4606.75970911709 |
1608012000000 | 4607.36224990475 |
1608098400000 | 4656.4733023423 |
1608184800000 | 4717.66459294971 |
1608271200000 | 4713.22503705726 |
1608530400000 | 4665.6912677612 |
1608616800000 | 4654.87787298626 |
1608703200000 | 4685.75100401079 |
1608789600000 | 4698.0850539825 |
1608876000000 | 4697.0562871751 |
1609135200000 | 4735.53203492222 |
1609221600000 | 4796.28334833326 |
1609308000000 | 4807.73887505348 |
1609394400000 | 4784.77282095868 |
1609740000000 | 4843.90116605529 |
1609826400000 | 4852.34459777383 |
1609912800000 | 4829.13292753285 |
1609999200000 | 4884.65226730171 |
1610085600000 | 4954.92399346974 |
1610344800000 | 4897.53920082438 |
1610431200000 | 4907.93788501117 |
1610517600000 | 4919.29161681833 |
1610604000000 | 4935.92256990237 |
1610690400000 | 4873.63779042355 |
1610949600000 | 4882.82234801064 |
1611036000000 | 4915.16319402509 |
1611122400000 | 4934.9158727481 |
1611208800000 | 4982.75915747304 |
1611295200000 | 4970.69234806009 |
1611554400000 | 4970.89160452484 |
1611640800000 | 4951.22812198866 |
1611727200000 | 4864.33491566394 |
1611813600000 | 4832.75420319482 |
1611900000000 | 4754.43357813989 |
1612159200000 | 4831.86174734846 |
1612245600000 | 4877.06581144466 |
1612332000000 | 4885.14484815571 |
1612418400000 | 4861.36519654363 |
1612504800000 | 4894.91778203634 |
1612764000000 | 4947.72235650332 |
1612850400000 | 4992.34500089871 |
1612936800000 | 5009.22098298394 |
1613023200000 | 5047.4375661593 |
1613109600000 | 5073.33858528029 |
1613368800000 | 5114.48306662696 |
1613455200000 | 5140.1406725695 |
1613541600000 | 5081.85664738708 |
1613628000000 | 5067.90542235885 |
1613714400000 | 5094.35415752166 |
1613973600000 | 5056.83569955705 |
1614060000000 | 5017.96381140769 |
1614146400000 | 4923.56905503866 |
1614232800000 | 4944.81815435536 |
1614319200000 | 4802.49307800053 |
1614578400000 | 4887.83314951016 |
1614664800000 | 4877.12721632646 |
1614751200000 | 4861.62359440511 |
1614837600000 | 4762.03873262146 |
1614924000000 | 4676.89726951194 |
1615183200000 | 4658.72623551193 |
1615269600000 | 4723.88669279704 |
1615356000000 | 4718.74519899384 |
1615442400000 | 4805.36553242947 |
1615528800000 | 4789.44710404149 |
1615784400000 | 4784.69963120635 |
1615870800000 | 4828.69547170436 |
1615957200000 | 4800.14073268882 |
1616043600000 | 4836.05587886473 |
1616130000000 | 4801.68775997703 |
1616389200000 | 4799.76335177294 |
1616475600000 | 4768.96426586094 |
1616562000000 | 4698.42934687254 |
1616648400000 | 4701.71277252898 |
1616734800000 | 4776.10011937256 |
1616994000000 | 4773.67008917746 |
1617080400000 | 4778.54071828067 |
1617166800000 | 4786.14500192459 |
1617253200000 | 4846.17017216921 |
1617339600000 | 4864.35687535874 |
1617598800000 | 4883.46011937892 |
1617685200000 | 4909.98374938666 |
1617771600000 | 4899.71111807266 |
1617858000000 | 4956.70184108118 |
1617944400000 | 4963.44498836674 |
1618203600000 | 4927.947731547 |
1618290000000 | 4959.73591908405 |
1618376400000 | 4974.81455119998 |
1618462800000 | 5020.8916877712 |
1618549200000 | 5061.25630765692 |
1618808400000 | 5064.49992630823 |
1618894800000 | 4997.97566220376 |
1618981200000 | 4991.66687806799 |
1619067600000 | 5060.25893127727 |
1619154000000 | 5074.10636771424 |
1619413200000 | 5102.87891397899 |
1619499600000 | 5088.65113632104 |
1619586000000 | 5067.89826507032 |
1619672400000 | 5057.56372190613 |
1619758800000 | 4986.84536608923 |
1620018000000 | 5007.09128367481 |
1620104400000 | 4924.27287411086 |
1620190800000 | 4987.47662360836 |
1620277200000 | 4997.37726920075 |
1620363600000 | 5059.35591244076 |
1620622800000 | 5054.21808106402 |
1620709200000 | 4951.50394158881 |
1620795600000 | 4873.78494325549 |
1620882000000 | 4828.33064979261 |
1620968400000 | 4916.19023969863 |
1621227600000 | 4925.81074353707 |
1621314000000 | 4990.28489215958 |
1621400400000 | 4929.88730284509 |
1621486800000 | 5000.38678434639 |
1621573200000 | 5017.02221252014 |
1621832400000 | 5034.23367918556 |
1621918800000 | 5075.66607933653 |
1622005200000 | 5074.26838717872 |
1622091600000 | 5068.93301826378 |
1622178000000 | 5106.64249850232 |
1622437200000 | 5091.95056113626 |
1622523600000 | 5123.96788302381 |
1622610000000 | 5112.30559045879 |
1622696400000 | 5074.6650140079 |
1622782800000 | 5110.94746601741 |
1623042000000 | 5120.74780523904 |
1623128400000 | 5130.8269315584 |
1623214800000 | 5119.59445040775 |
1623301200000 | 5130.86027178265 |
1623387600000 | 5143.03529815454 |
1623646800000 | 5161.71361906109 |
1623733200000 | 5167.52397951485 |
1623819600000 | 5172.98045102745 |
1623906000000 | 5108.91481182895 |
1623992400000 | 5049.88406581546 |
1624251600000 | 5069.06074988233 |
1624338000000 | 5108.36439209145 |
1624424400000 | 5103.0440846811 |
1624510800000 | 5150.44236121227 |
1624597200000 | 5177.98508587405 |
1624856400000 | 5124.92369902697 |
1624942800000 | 5141.22476188956 |
1625029200000 | 5078.94294798397 |
1625115600000 | 5095.13616770694 |
1625202000000 | 5102.63621673952 |
1625461200000 | 5133.78197049169 |
1625547600000 | 5084.54230211656 |
1625634000000 | 5092.18140272701 |
1625720400000 | 5021.7548331299 |
1625806800000 | 5099.33129748975 |
1626066000000 | 5153.86785549276 |
1626152400000 | 5144.52176090062 |
1626238800000 | 5142.51356676374 |
1626325200000 | 5090.90850320022 |
1626411600000 | 5032.66848734314 |
1626670800000 | 4909.88375478823 |
1626757200000 | 4910.91597063802 |
1626843600000 | 5012.38000383074 |
1626930000000 | 5060.23841593513 |
1627016400000 | 5100.75889986119 |
1627275600000 | 5144.84837400061 |
1627362000000 | 5118.20117147035 |
1627448400000 | 5131.08746555378 |
1627534800000 | 5217.62934610036 |
1627621200000 | 5156.10258238931 |
1627880400000 | 5236.56445356588 |
1627966800000 | 5242.24226425605 |
1628053200000 | 5269.05850391646 |
1628139600000 | 5280.56720876831 |
1628226000000 | 5256.64914168167 |
1628485200000 | 5255.94924765658 |
1628571600000 | 5261.73224476101 |
1628658000000 | 5291.72088324627 |
1628744400000 | 5296.90713628042 |
1628830800000 | 5321.03671989696 |
1629090000000 | 5267.32473264611 |
1629176400000 | 5220.76062359024 |
1629262800000 | 5218.22987624389 |
1629349200000 | 5087.46429203495 |
1629435600000 | 5079.02475333811 |
1629694800000 | 5163.97375799535 |
1629781200000 | 5198.91156442043 |
1629867600000 | 5216.44867911634 |
1629954000000 | 5197.11199776247 |
1630040400000 | 5234.80939787064 |
1630299600000 | 5263.33302045751 |
1630386000000 | 5257.10216979079 |
1630472400000 | 5310.63335079518 |
1630558800000 | 5349.98146555235 |
1630645200000 | 5363.79325704609 |
1630904400000 | 5408.36159858746 |
1630990800000 | 5399.32314087203 |
1631077200000 | 5337.10376110424 |
1631163600000 | 5337.91448430086 |
1631250000000 | 5380.91899135672 |
1631509200000 | 5389.91840130266 |
1631595600000 | 5415.01719079268 |
1631682000000 | 5390.32746330835 |
1631768400000 | 5379.67373545632 |
1631854800000 | 5312.22042941905 |
1632114000000 | 5194.59219071613 |
1632200400000 | 5217.63635265261 |
1632286800000 | 5274.5869344645 |
1632373200000 | 5334.74810397591 |
1632459600000 | 5304.40585121921 |
1632718800000 | 5293.92809989999 |
1632805200000 | 5171.49682769559 |
1632891600000 | 5138.86982349412 |
1632978000000 | 5131.9551929104 |
1633064400000 | 5083.55723742521 |
1633323600000 | 5034.86140452947 |
1633410000000 | 5075.06450689912 |
1633496400000 | 5002.44988040571 |
1633582800000 | 5085.40454829703 |
1633669200000 | 5085.76153222507 |
1633928400000 | 5109.01379436946 |
1634014800000 | 5095.2767214857 |
1634101200000 | 5134.6256195733 |
1634187600000 | 5218.48462571492 |
1634274000000 | 5292.91555160014 |
1634533200000 | 5263.65883483995 |
1634619600000 | 5316.94917895274 |
1634706000000 | 5313.84994421424 |
1634792400000 | 5284.30536769718 |
1634878800000 | 5322.3644278914 |
1635138000000 | 5325.00774053146 |
1635224400000 | 5352.39283411327 |
1635310800000 | 5334.22856811507 |
1635397200000 | 5363.21208955583 |
1635483600000 | 5333.00474587081 |
1635742800000 | 5408.55018285663 |
1635829200000 | 5405.19075952309 |
1635915600000 | 5410.58108942178 |
1636002000000 | 5431.12252800224 |
1636088400000 | 5444.94243427252 |
1636351200000 | 5464.82444781554 |
1636437600000 | 5437.6838099994 |
1636524000000 | 5388.61371261668 |
1636610400000 | 5415.99394881211 |
1636696800000 | 5456.44724239449 |
1636956000000 | 5468.37866803147 |
1637042400000 | 5450.50007716204 |
1637128800000 | 5448.57122648549 |
1637215200000 | 5451.3687954039 |
1637301600000 | 5433.17903842071 |
1637560800000 | 5393.4781818401 |
1637647200000 | 5331.25501393267 |
1637733600000 | 5281.14959823868 |
1637820000000 | 5301.88950697253 |
1637906400000 | 5145.3413290733 |
1638165600000 | 5152.70517260475 |
1638252000000 | 5103.34919478236 |
1638338400000 | 5223.8336815654 |
1638424800000 | 5150.51741967386 |
1638511200000 | 5116.02598757023 |
1638770400000 | 5135.23986228466 |
1638856800000 | 5284.0576278239 |
1638943200000 | 5309.46384293814 |
1639029600000 | 5268.907897665 |
1639116000000 | 5240.82057521569 |
1639375200000 | 5207.33222366864 |
1639461600000 | 5157.76954104875 |
1639548000000 | 5166.56412917548 |
1639634400000 | 5253.26060686391 |
1639720800000 | 5165.61238034314 |
1639980000000 | 5084.38810119761 |
1640066400000 | 5163.95757309947 |
1640152800000 | 5230.4776065761 |
1640239200000 | 5260.31523629121 |
1640325600000 | 5260.18588452698 |
1640584800000 | 5283.7989426394 |
1640671200000 | 5310.25309999365 |
1640757600000 | 5310.02304837297 |
1640844000000 | 5312.14594753465 |
1640930400000 | 5314.37524439114 |
1641189600000 | 5280.53450711778 |
1641276000000 | 5300.03589931848 |
1641362400000 | 5291.77367510304 |
1641448800000 | 5195.45644232688 |
1641535200000 | 5189.25656282974 |
1641794400000 | 5094.84013290664 |
1641880800000 | 5133.07745393725 |
1641967200000 | 5218.95954831216 |
1642053600000 | 5201.07016972876 |
1642140000000 | 5124.98199264046 |
1642399200000 | 5156.01396812085 |
1642485600000 | 5089.4281524009 |
1642572000000 | 5066.43520765288 |
1642658400000 | 5094.51335767245 |
1642744800000 | 5002.70509429257 |
1643004000000 | 4824.18989095663 |
1643090400000 | 4819.13340405624 |
1643176800000 | 4876.20398720638 |
1643263200000 | 4821.52010111084 |
1643349600000 | 4823.57554511965 |
1643608800000 | 4889.55907736645 |
1643695200000 | 4967.52314427259 |
1643781600000 | 5027.64419664361 |
1643868000000 | 4973.92263272937 |
1643954400000 | 4939.29643183567 |
1644213600000 | 4968.15452322339 |
1644300000000 | 4945.97619998158 |
1644386400000 | 5054.07039993639 |
1644472800000 | 5043.7939357897 |
1644559200000 | 4971.12320088251 |
1644818400000 | 4830.36498717124 |
1644904800000 | 4910.3023324004 |
1644991200000 | 4925.15194438956 |
1645077600000 | 4894.32792642622 |
1645164000000 | 4837.76065537227 |
1645423200000 | 4787.39870603599 |
1645509600000 | 4781.59324569617 |
1645596000000 | 4764.17777428857 |
1645682400000 | 4581.46053070655 |
1645768800000 | 4759.39812328942 |
1646028000000 | 4764.78455367769 |
1646114400000 | 4670.86908434512 |
1646200800000 | 4646.61884901073 |
1646287200000 | 4582.22368993602 |
1646373600000 | 4393.35004523064 |
1646632800000 | 4311.34477028493 |
1646719200000 | 4263.91071056203 |
1646805600000 | 4486.29066789897 |
1646892000000 | 4439.71756277041 |
1646978400000 | 4412.36266124469 |
1647234000000 | 4454.82324201392 |
1647320400000 | 4464.09615956542 |
1647406800000 | 4618.94797860028 |
1647493200000 | 4719.2526434324 |
1647579600000 | 4748.41196401073 |
1647838800000 | 4749.0548790836 |
1647925200000 | 4781.07309424643 |
1648011600000 | 4762.10471836371 |
1648098000000 | 4748.51455253878 |
1648184400000 | 4735.70591625672 |
1648443600000 | 4731.12803506654 |
1648530000000 | 4862.14384969655 |
1648616400000 | 4878.19765500136 |
1648702800000 | 4820.14396063855 |
1648789200000 | 4802.94878217038 |
1649048400000 | 4844.46292053521 |
1649134800000 | 4819.92732821541 |
1649221200000 | 4734.54654121364 |
1649307600000 | 4726.34169052857 |
1649394000000 | 4745.57787694814 |
1649653200000 | 4719.88134227418 |
1649739600000 | 4677.99723138572 |
1649826000000 | 4692.92324816168 |
1649912400000 | 4683.16183617422 |
1649998800000 | 4681.20758721077 |
1650258000000 | 4665.97290951774 |
1650344400000 | 4635.45989947158 |
1650430800000 | 4706.84764926755 |
1650517200000 | 4688.34498049198 |
1650603600000 | 4587.84682680317 |
1650862800000 | 4491.3118737378 |
1650949200000 | 4436.43348313388 |
1651035600000 | 4416.08475432025 |
1651122000000 | 4442.72759400934 |
1651208400000 | 4486.50423422929 |
1651467600000 | 4429.79112654038 |
1651554000000 | 4443.83394551017 |
1651640400000 | 4409.24240378068 |
1651726800000 | 4380.1008910988 |
1651813200000 | 4328.03397945773 |
1652072400000 | 4173.5084156796 |
1652158800000 | 4186.90330364877 |
1652245200000 | 4221.45672237724 |
1652331600000 | 4155.57456951895 |
1652418000000 | 4247.13947014439 |
1652677200000 | 4242.1191590217 |
1652763600000 | 4328.91069543449 |
1652850000000 | 4284.75862765783 |
1652936400000 | 4259.93265975878 |
1653022800000 | 4283.60721321076 |
1653282000000 | 4377.09852854165 |
1653368400000 | 4353.64320731081 |
1653454800000 | 4353.58343084165 |
1653541200000 | 4393.14511933479 |
1653627600000 | 4460.84219188301 |
1653886800000 | 4533.62613629361 |
1653973200000 | 4467.96218086915 |
1654059600000 | 4417.4823844565 |
1654146000000 | 4458.33160446205 |
1654232400000 | 4441.2762811432 |
1654491600000 | 4465.80524897983 |
1654578000000 | 4462.07569755064 |
1654664400000 | 4458.99229059264 |
1654750800000 | 4371.07592679222 |
1654837200000 | 4222.09174471172 |
1655096400000 | 4079.32792648367 |
1655182800000 | 4022.92652340036 |
1655269200000 | 4056.46661009909 |
1655355600000 | 4012.15213560089 |
1655442000000 | 3971.89223001945 |
1655701200000 | 4017.42892211273 |
1655787600000 | 4048.79998881572 |
1655874000000 | 4027.63160916399 |
1655960400000 | 3994.20175876199 |
1656046800000 | 4056.57147722797 |
1656306000000 | 4093.72901770555 |
1656392400000 | 4104.53037284502 |
1656478800000 | 4079.77740199387 |
1656565200000 | 4015.59222834129 |
1656651600000 | 3971.57356380286 |
1656910800000 | 4027.61476965259 |
1656997200000 | 3911.81045991242 |
1657083600000 | 3892.95468411955 |
1657170000000 | 3952.34871884977 |
1657256400000 | 3966.12316831162 |
1657515600000 | 3937.44796187692 |
1657602000000 | 3930.80703020179 |
1657688400000 | 3919.04517187201 |
1657774800000 | 3827.79844993925 |
1657861200000 | 3889.10919797108 |
1658120400000 | 3953.96680200669 |
1658206800000 | 4000.40908989899 |
1658293200000 | 4000.1486946466 |
1658379600000 | 3985.0548433089 |
1658466000000 | 4018.01642295257 |
1658725200000 | 4025.69322716185 |
1658811600000 | 4032.2093112598 |
1658898000000 | 4029.49008540884 |
1658984400000 | 4070.15071403447 |
1659070800000 | 4099.91922823811 |
1659330000000 | 4142.04995998623 |
1659416400000 | 4100.04475374787 |
1659502800000 | 4060.36807724707 |
1659589200000 | 4076.45501385386 |
1659675600000 | 4049.99483031385 |
1659934800000 | 4089.24043962145 |
1660021200000 | 4080.59396271264 |
1660107600000 | 4132.79108819811 |
1660194000000 | 4136.65765733494 |
1660280400000 | 4126.30096613242 |
1660539600000 | 4125.94535653348 |
1660626000000 | 4127.73172980127 |
1660712400000 | 4117.36014513374 |
1660798800000 | 4116.69331289348 |
1660885200000 | 4078.30186824972 |
1661144400000 | 4066.23675369754 |
1661230800000 | 4064.70437334928 |
1661317200000 | 4060.24022667739 |
1661403600000 | 4083.56672753317 |
1661490000000 | 4065.39245394339 |
1661749200000 | 4003.21687922779 |
1661835600000 | 3990.36706968579 |
1661922000000 | 3963.64977562568 |
1662008400000 | 3863.19827754979 |
1662094800000 | 3921.50401847269 |
1662354000000 | 3903.48183276525 |
1662440400000 | 3872.43758160782 |
1662526800000 | 3826.4359619123 |
1662613200000 | 3868.07448402835 |
1662699600000 | 3945.32139092985 |
1662958800000 | 4022.36860693771 |
1663045200000 | 3959.1747801457 |
1663131600000 | 3926.46872096775 |
1663218000000 | 3907.79676288884 |
1663304400000 | 3873.41607286906 |
1663563600000 | 3863.8910712872 |
1663650000000 | 3849.86445811428 |
1663736400000 | 3817.23110902031 |
1663822800000 | 3789.10436757164 |
1663909200000 | 3683.85531494042 |
1664168400000 | 3601.77352795639 |
1664254800000 | 3607.41164469325 |
1664341200000 | 3605.69483468975 |
1664427600000 | 3637.24049739988 |
1664514000000 | 3636.0941952748 |
1664773200000 | 3673.36072287984 |
1664859600000 | 3806.23283570214 |
1664946000000 | 3771.42243189767 |
1665032400000 | 3747.29407338529 |
1665118800000 | 3718.29865367322 |
1665378000000 | 3673.58897840134 |
1665464400000 | 3651.61320235866 |
1665550800000 | 3632.02817640376 |
1665637200000 | 3642.01871529115 |
1665723600000 | 3677.97472644121 |
1665982800000 | 3716.02772354065 |
1666069200000 | 3726.29533620988 |
1666155600000 | 3704.28552324438 |
1666242000000 | 3721.94626439135 |
1666328400000 | 3690.84905502758 |
1666587600000 | 3755.76744855019 |
1666674000000 | 3804.57455365708 |
1666760400000 | 3857.02195358073 |
1666846800000 | 3857.78370704405 |
1666933200000 | 3840.49209487168 |
1667192400000 | 3844.70886556345 |
1667278800000 | 3878.679526675 |
1667365200000 | 3892.3982205445 |
1667451600000 | 3838.05951612235 |
1667538000000 | 3914.93081620099 |
1667800800000 | 3964.97333339296 |
1667887200000 | 3993.52618708685 |
1667973600000 | 3958.03932985653 |
1668060000000 | 4059.222613 |
1668146400000 | 4117.443196 |
1668405600000 | 4113.58954263739 |
1668492000000 | 4156.86064624464 |
1668578400000 | 4158.0873164897 |
1668664800000 | 4108.35183664349 |
1668751200000 | 4154.58589650948 |
1669010400000 | 4104.58823168507 |
1669096800000 | 4178.54743727961 |
1669183200000 | 4234.5694019574 |
1669269600000 | 4280.89195204768 |
1669356000000 | 4278.23874853788 |
1669615200000 | 4259.93849441457 |
1669701600000 | 4273.58628789983 |
1669788000000 | 4271.18768857532 |
1669874400000 | 4361.78639021516 |
1669960800000 | 4321.74983856415 |
1670220000000 | 4324.64653409787 |
1670306400000 | 4308.29146911258 |
1670392800000 | 4288.82227652534 |
1670479200000 | 4296.88341312972 |
1670565600000 | 4326.01020995979 |
1670824800000 | 4294.26371188667 |
1670911200000 | 4381.27474982234 |
1670997600000 | 4395.05494890308 |
1671084000000 | 4302.2552435385 |
1671170400000 | 4251.2464813733 |
1671429600000 | 4242.53128681097 |
1671516000000 | 4286.21222599021 |
1671602400000 | 4315.10976903421 |
1671688800000 | 4306.52078171781 |
1671775200000 | 4298.14087809183 |
1672034400000 | 4298.36794760398 |
1672120800000 | 4312.05160193125 |
1672207200000 | 4296.24578038709 |
1672293600000 | 4312.90015185117 |
1672380000000 | 4291.56428103351 |
1672639200000 | 4314.74708751196 |
1672725600000 | 4321.75314604832 |
1672812000000 | 4324.44154072911 |
1672898400000 | 4275.41943982387 |
1672984800000 | 4353.00011676457 |
1673244000000 | 4409.94241911064 |
1673330400000 | 4378.0608979632 |
1673416800000 | 4383.44364851157 |
1673503200000 | 4444.26853764745 |
1673589600000 | 4488.86757800571 |
1673848800000 | 4482.33227133578 |
1673935200000 | 4499.47280506534 |
1674021600000 | 4533.61613741919 |
1674108000000 | 4473.99293879533 |
1674194400000 | 4499.5224016948 |
1674453600000 | 4518.31488871027 |
1674540000000 | 4529.07022076321 |
1674626400000 | 4536.83511685977 |
1674712800000 | 4516.53249739719 |
1674799200000 | 4527.70550530702 |
1675058400000 | 4532.4609778437 |
1675144800000 | 4515.58739207965 |
1675231200000 | 4531.0386831784 |
1675317600000 | 4514.52942717103 |
1675404000000 | 4490.87888793082 |
1675663200000 | 4437.28290828707 |
1675749600000 | 4462.34257038602 |
1675836000000 | 4488.92106757486 |
1675922400000 | 4522.68355464918 |
1676008800000 | 4487.99499946458 |
1676268000000 | 4517.01265558223 |
1676354400000 | 4531.00649628225 |
1676440800000 | 4500.26914812423 |
1676527200000 | 4511.49592935838 |
1676613600000 | 4505.47956682238 |
1676872800000 | 4524.65880704028 |
1676959200000 | 4526.40740848529 |
1677045600000 | 4490.489375466 |
1677132000000 | 4479.4388301617 |
1677218400000 | 4428.89865144957 |
1677477600000 | 4476.41250443856 |
1677564000000 | 4463.63686771595 |
1677650400000 | 4462.36101422387 |
1677736800000 | 4467.31995015391 |
1677823200000 | 4494.06699712491 |
1678082400000 | 4526.292233 |
1678168800000 | 4477.84697410518 |
1678255200000 | 4466.63071399387 |
1678341600000 | 4484.31430231002 |
1678428000000 | 4468.48345729938 |
1678683600000 | 4401.18089479506 |
1678770000000 | 4391.00683813236 |
1678856400000 | 4276.02020390833 |
1678942800000 | 4299.88278105403 |
1679029200000 | 4302.91353431829 |
1679288400000 | 4344.13882129784 |
1679374800000 | 4395.09558250942 |
1679461200000 | 4432.26455003616 |
1679547600000 | 4447.36074292227 |
1679634000000 | 4393.00994385783 |
1679893200000 | 4437.72084479677 |
1679979600000 | 4476.93954465652 |
1680066000000 | 4504.51140095922 |
1680152400000 | 4553.46512248361 |
1680238800000 | 4567.05955849875 |
1680498000000 | 4615.85697007275 |
1680584400000 | 4644.80511887953 |
1680670800000 | 4627.30489077285 |
1680757200000 | 4635.159176938 |
1680843600000 | 4634.03274258006 |
1681102800000 | 4600.7687572406 |
1681189200000 | 4648.65133479788 |
1681275600000 | 4695.64040433275 |
1681362000000 | 4743.5912757086 |
1681448400000 | 4753.27032825321 |
1681707600000 | 4720.7608911801 |
1681794000000 | 4757.93631236109 |
1681880400000 | 4754.67674821026 |
1681966800000 | 4767.68362297975 |
1682053200000 | 4765.50904054081 |
1682312400000 | 4788.02989954766 |
1682398800000 | 4773.72162803724 |
1682485200000 | 4757.70394317256 |
1682571600000 | 4740.13508895501 |
1682658000000 | 4752.43092564229 |
1682917200000 | 4742.19941089162 |
1683003600000 | 4697.29400087702 |
1683090000000 | 4728.69581091823 |
1683176400000 | 4711.97811256844 |
1683262800000 | 4742.56277897088 |
1683522000000 | 4770.00181293377 |
1683608400000 | 4756.32757296659 |
1683694800000 | 4740.26413670758 |
1683781200000 | 4723.34964493287 |
1683867600000 | 4721.30680286791 |
1684126800000 | 4735.74617792905 |
1684213200000 | 4722.00379649733 |
1684299600000 | 4694.84271018536 |
1684386000000 | 4686.82756210346 |
1684472400000 | 4712.45347763868 |
1684731600000 | 4734.13752103831 |
1684818000000 | 4705.84229148959 |
1684904400000 | 4638.74995792731 |
1684990800000 | 4582.6226008428 |
1685077200000 | 4598.89350615755 |
1685336400000 | 4616.6221239855 |
1685422800000 | 4581.1908380607 |
1685509200000 | 4510.70712633183 |
1685595600000 | 4576.37425534283 |
1685682000000 | 4619.1294985227 |
1685941200000 | 4630.35305319274 |
1686027600000 | 4651.95593737901 |
1686114000000 | 4629.01830440838 |
1686200400000 | 4658.77204257152 |
1686286800000 | 4675.22268796479 |
1686546000000 | 4677.06009197409 |
1686632400000 | 4720.11183587853 |
1686718800000 | 4763.80043921663 |
1686805200000 | 4775.12019159385 |
1686891600000 | 4802.8433252562 |
1687150800000 | 4766.48672031643 |
1687237200000 | 4744.48147569741 |
1687323600000 | 4747.69864271939 |
1687410000000 | 4724.43901205009 |
1687496400000 | 4653.94254550506 |
1687755600000 | 4660.21372221496 |
1687842000000 | 4686.54137676119 |
1687928400000 | 4709.40916068162 |
1688014800000 | 4718.29884396977 |
1688101200000 | 4775.21799894945 |
1688360400000 | 4776.75972255746 |
1688446800000 | 4761.58914715164 |
1688533200000 | 4726.88593593593 |
1688619600000 | 4608.12557760042 |
1688706000000 | 4645.32903479611 |
1688965200000 | 4663.48911649136 |
1689051600000 | 4705.36625552204 |
1689138000000 | 4824.65162110222 |
1689224400000 | 4900.24390944389 |
1689310800000 | 4918.59903573548 |
1689570000000 | 4873.69253951469 |
1689656400000 | 4900.48106643832 |
1689742800000 | 4869.21753316635 |
1689829200000 | 4859.36937183297 |
1689915600000 | 4849.19568148766 |
1690174800000 | 4837.47817323291 |
1690261200000 | 4841.73101930394 |
1690347600000 | 4824.55654965036 |
1690434000000 | 4869.57354823193 |
1690520400000 | 4889.87716154303 |
1690779600000 | 4898.22031515055 |
1690866000000 | 4824.89164307967 |
1690952400000 | 4735.85804164469 |
1691038800000 | 4709.68034255741 |
1691125200000 | 4763.35453304123 |
1691384400000 | 4763.5664135033 |
1691470800000 | 4728.05229535589 |
1691557200000 | 4750.94723957073 |
1691643600000 | 4809.30171335003 |
1691730000000 | 4744.63921985051 |
1691989200000 | 4715.28306872052 |
1692075600000 | 4692.37604594565 |
1692162000000 | 4659.23357385769 |
1692248400000 | 4617.52438279778 |
1692334800000 | 4589.34639976737 |
1692594000000 | 4596.49633835993 |
1692680400000 | 4625.17080211323 |
1692766800000 | 4648.46762400668 |
1692853200000 | 4624.02191041009 |
1692939600000 | 4586.51995491217 |
1693198800000 | 4653.36741195445 |
1693285200000 | 4700.22557901371 |
1693371600000 | 4740.31898452775 |
1693458000000 | 4701.31251551643 |
1693544400000 | 4679.29640079219 |
1693803600000 | 4684.09452656322 |
1693890000000 | 4639.1127833268 |
1693976400000 | 4612.40910430278 |
1694062800000 | 4601.28788418298 |
1694149200000 | 4606.01276588735 |
1694408400000 | 4648.12565249195 |
1694494800000 | 4630.57335344527 |
1694581200000 | 4619.24483236785 |
1694667600000 | 4663.8729479261 |
1694754000000 | 4674.9724582619 |
1695013200000 | 4638.66848407901 |
1695099600000 | 4643.7251175132 |
1695186000000 | 4691.82185082455 |
1695272400000 | 4610.99030866709 |
1695358800000 | 4594.95599606776 |
1695618000000 | 4531.60925417856 |
1695704400000 | 4504.33953951502 |
1695790800000 | 4479.6155553556 |
1695877200000 | 4517.07005220018 |
1695963600000 | 4529.05962402406 |
1696222800000 | 4463.42743177332 |
1696309200000 | 4408.06203931922 |
1696395600000 | 4391.81054885051 |
1696482000000 | 4427.86729235208 |
1696568400000 | 4465.49172261928 |
1696827600000 | 4444.74069040455 |
1696914000000 | 4561.24353484265 |
1697000400000 | 4574.31335067104 |
1697086800000 | 4571.91515467747 |
1697173200000 | 4502.28928675637 |
1697432400000 | 4525.00388348766 |
1697518800000 | 4541.09999629082 |
1697605200000 | 4491.92565582364 |
1697691600000 | 4454.54393354759 |
1697778000000 | 4404.26402982768 |
1698037200000 | 4421.14568097139 |
1698123600000 | 4427.33080140524 |
1698210000000 | 4438.84607011208 |
1698296400000 | 4381.8936600367 |
1698382800000 | 4378.74167968771 |
1698642000000 | 4416.43034548886 |
1698728400000 | 4409.32071251549 |
1698814800000 | 4449.99008915497 |
1698901200000 | 4542.84599250715 |
1698987600000 | 4596.82546720832 |
1699250400000 | 4603.40649968903 |
1699336800000 | 4574.29069089599 |
1699423200000 | 4588.0154392667 |
1699509600000 | 4614.54064035927 |
1699596000000 | 4564.36264123482 |
1699855200000 | 4600.65722806639 |
1699941600000 | 4707.75618472108 |
1700028000000 | 4752.16792493582 |
1700114400000 | 4751.13905092697 |
1700200800000 | 4809.44028903487 |
1700460000000 | 4847.13621544579 |
1700546400000 | 4835.94611012569 |
1700632800000 | 4825.7884691304 |
1700719200000 | 4854.49452606218 |
1700805600000 | 4878.15649284073 |
1701064800000 | 4858.17904214417 |
1701151200000 | 4869.63330193404 |
1701237600000 | 4881.57433242474 |
1701324000000 | 4875.16445772673 |
1701410400000 | 4888.74659196248 |
1701669600000 | 4877.55609667643 |
1701756000000 | 4884.45779878925 |
1701842400000 | 4915.5048552088 |
1701928800000 | 4901.99678571534 |
1702015200000 | 4925.8597256883 |
1702274400000 | 4933.10020871171 |
1702360800000 | 4941.73187625208 |
1702447200000 | 4952.39516690609 |
1702533600000 | 5040.24588879338 |
1702620000000 | 5018.75012941903 |
1702879200000 | 5009.10017446515 |
1702965600000 | 5051.81984197056 |
1703052000000 | 5067.57262213142 |
1703138400000 | 5061.93445761548 |
1703224800000 | 5080.86595962288 |
1703484000000 | 5083.09705676769 |
1703570400000 | 5085.37669008623 |
1703656800000 | 5135.87614034751 |
1703743200000 | 5144.71328663327 |
1703829600000 | 5137.200320907 |
1704175200000 | 5092.10778329511 |
1704261600000 | 5051.59742047452 |
1704348000000 | 5095.48724116549 |
1704434400000 | 5118.09494721121 |
1704693600000 | 5120.30353677288 |
1704780000000 | 5097.84761953475 |
1704866400000 | 5127.58734201946 |
1704952800000 | 5128.0000002461 |
1705039200000 | 5188.81686690151 |
1705298400000 | 5170.46709508116 |
1705384800000 | 5122.54380158732 |
1705471200000 | 5077.93073011396 |
1705557600000 | 5094.70398849752 |
1705644000000 | 5118.56562341107 |
1705903200000 | 5155.43563409028 |
1705989600000 | 5112.74340730883 |
1706076000000 | 5184.72761109611 |
1706162400000 | 5161.24683016112 |
1706248800000 | 5161.16085729989 |
1706508000000 | 5184.78260512591 |
1706594400000 | 5209.51404967216 |
1706680800000 | 5247.16657569508 |
1706767200000 | 5225.74223482115 |
1706853600000 | 5193.10363342106 |
1707112800000 | 5176.41596118019 |
1707199200000 | 5214.73696950828 |
1707285600000 | 5236.64166689154 |
1707372000000 | 5221.67315093362 |
1707458400000 | 5235.75496693393 |
1707717600000 | 5238.12084997971 |
1707804000000 | 5230.52399728976 |
1707890400000 | 5237.7772865689 |
1707976800000 | 5282.34501308257 |
1708063200000 | 5328.89329753592 |
1708322400000 | 5349.69685905795 |
1708408800000 | 5370.48716324358 |
1708495200000 | 5344.86906135138 |
1708581600000 | 5408.00771155823 |
1708668000000 | 5434.99675146616 |
1708927200000 | 5449.02419824078 |
1709013600000 | 5447.91755368106 |
1709100000000 | 5417.41614904007 |
1709186400000 | 5428.42448906634 |
1709272800000 | 5481.30506148846 |
1709532000000 | 5492.81497406346 |
1709618400000 | 5505.62954041289 |
1709704800000 | 5542.98809137146 |
1709791200000 | 5598.53217410004 |
1709877600000 | 5626.5732671593 |
1710133200000 | 5553.8112635977 |
1710219600000 | 5572.1202786108 |
1710306000000 | 5594.64669850172 |
1710392400000 | 5583.19810996786 |
1710478800000 | 5566.57285671738 |
1710738000000 | 5595.60010767329 |
1710824400000 | 5610.67220744811 |
1710910800000 | 5602.35480028098 |
1710997200000 | 5674.83938794104 |
1711083600000 | 5676.71455855962 |
1711342800000 | 5674.32550320014 |
1711429200000 | 5674.9345320902 |
1711515600000 | 5686.8547299657 |
1711602000000 | 5678.7341711112 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-TR | 5678.73 | -0.14 | 4.61 | 10.54 | 10.54 |
Price Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-PR | 3100.17 | -0.44 | 3.80 | 9.49 | 9.49 |
Net Total Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-NR | 5077.60 | -0.21 | 4.45 | 10.34 | 10.34 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-TR | 26.84 | 5.94 | 9.63 | 6.39 |
Price Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-PR | 22.63 | 2.69 | 6.43 | 3.32 |
Net Total Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-NR | 26.03 | 5.37 | 9.05 | 5.79 |
Constituent | Weight (%) | Sector |
---|---|---|
Novartis | 4.81 | Healthcare |
Toyota Motor | 4.31 | Cons Cyclicals |
SAP | 4.28 | Technology |
Shell | 4.16 | Energy |
HSBC | 2.73 | Financials |
Industria de Diseno Textil | 2.56 | Cons Cyclicals |
Total | 2.55 | Energy |
Mitsubishi | 2.35 | Industrials |
RELX | 2.15 | Industrials |
Sanofi | 2.15 | Healthcare |
Number of Constituents: 136 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 530,533 |
Min Market Cap | 11,278 |
Mean Market Cap | 60,027 |
Median Market Cap | 40,559 |
Holdings | % of total net assets |
---|---|
Financials | 20.935897 |
Cons Cyclicals | 17.255379 |
Industrials | 15.481206 |
Technology | 11.572418 |
Healthcare | 9.766542 |
Energy | 8.898943 |
Cons Non-Cyclicals | 7.382115 |
Basic Materials | 5.268917 |
Utilities | 2.368963 |
Real Estate | 1.06962 |
Region | % of total assets |
---|---|
Developed Europe | 65.946 |
Developed Asia | 33.809 |
Middle East & Africa | 0.245 |