Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index

Overview

The Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to large capitalization non-North American and non-Korean developed market equities with strong price momentum.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1007.309977
1041573600000 1015.822166
1041660000000 1015.822166
1041746400000 1015.822166
1041832800000 1026.105426
1041919200000 1011.974281
1042005600000 998.3643028
1042092000000 1007.052684
1042178400000 1010.672981
1042264800000 1010.672981
1042351200000 1010.672981
1042437600000 1009.992087
1042524000000 1016.524874
1042610400000 1008.470496
1042696800000 1008.482912
1042783200000 1002.609096
1042869600000 1002.609096
1042956000000 1002.609096
1043042400000 992.4642455
1043128800000 986.1542088
1043215200000 972.6600732
1043301600000 973.8910494
1043388000000 970.5404383
1043474400000 970.5404383
1043560800000 970.5404383
1043647200000 946.9565769
1043733600000 946.7420246
1043820000000 948.2472689
1043906400000 955.4478704
1043992800000 953.1753955
1044079200000 953.1753955
1044165600000 953.1753955
1044252000000 964.7544865
1044338400000 956.1383231
1044424800000 965.072546
1044511200000 949.0306881
1044597600000 942.8962624
1044684000000 942.8962624
1044770400000 942.8962624
1044856800000 936.4827744
1044943200000 944.875058
1045029600000 938.8615841
1045116000000 943.3374515
1045202400000 951.162706
1045288800000 951.162706
1045375200000 951.162706
1045461600000 959.7033401
1045548000000 959.959746
1045634400000 950.5547028
1045720800000 953.5899045
1045807200000 955.9726679
1045893600000 955.9726679
1045980000000 955.9726679
1046066400000 949.704722
1046152800000 932.0114889
1046239200000 935.6321224
1046325600000 935.9962546
1046412000000 946.8925337
1046498400000 946.8925337
1046584800000 946.8925337
1046671200000 955.797964
1046757600000 944.7618323
1046844000000 942.0714676
1046930400000 936.5895672
1047016800000 924.4528968
1047103200000 924.4528968
1047189600000 924.4528968
1047276000000 908.9819321
1047362400000 904.8442466
1047448800000 885.7881655
1047535200000 905.3244249
1047621600000 924.2786484
1047708000000 924.2786484
1047794400000 924.2786484
1047880800000 936.5586487
1047967200000 936.3190387
1048053600000 945.5039149
1048140000000 948.9744588
1048226400000 962.3945477
1048312800000 962.3945477
1048399200000 962.3945477
1048485600000 948.8801912
1048572000000 953.8071298
1048658400000 958.1112061
1048744800000 951.3501975
1048831200000 948.176519
1048917600000 948.176519
1049004000000 948.176519
1049090400000 932.6641516
1049176800000 942.0499208
1049263200000 955.9701482
1049349600000 957.929732
1049436000000 962.9846043
1049522400000 962.9846043
1049608800000 962.9846043
1049691600000 980.0909962
1049778000000 972.7513435
1049864400000 970.4097149
1049950800000 968.7094591
1050037200000 963.9573528
1050123600000 963.9573528
1050210000000 963.9573528
1050296400000 969.6156074
1050382800000 983.120403
1050469200000 976.6247165
1050555600000 985.9538788
1050642000000 986.2397331
1050728400000 986.2397331
1050814800000 986.2397331
1050901200000 981.4921262
1050987600000 991.1207769
1051074000000 994.3546759
1051160400000 992.4483876
1051246800000 978.9658401
1051333200000 978.9658401
1051419600000 978.9658401
1051506000000 992.2487611
1051592400000 990.8467924
1051678800000 1004.42126
1051765200000 1007.618909
1051851600000 1006.780779
1051938000000 1006.780779
1052024400000 1006.780779
1052110800000 1014.601342
1052197200000 1033.221299
1052283600000 1029.246193
1052370000000 1019.937811
1052456400000 1028.756459
1052542800000 1028.756459
1052629200000 1028.756459
1052715600000 1035.774867
1052802000000 1034.979246
1052888400000 1037.206053
1052974800000 1037.372642
1053061200000 1043.397375
1053147600000 1043.397375
1053234000000 1043.397375
1053320400000 1033.695398
1053406800000 1036.473736
1053493200000 1036.203152
1053579600000 1044.250942
1053666000000 1050.753518
1053752400000 1050.753518
1053838800000 1050.753518
1053925200000 1050.980989
1054011600000 1054.627502
1054098000000 1058.263884
1054184400000 1068.76855
1054270800000 1060.568698
1054357200000 1060.568698
1054443600000 1060.568698
1054530000000 1077.751715
1054616400000 1073.34466
1054702800000 1077.688322
1054789200000 1087.623759
1054875600000 1092.502557
1054962000000 1092.502557
1055048400000 1092.502557
1055134800000 1090.318145
1055221200000 1086.053598
1055307600000 1105.117208
1055394000000 1110.618302
1055480400000 1109.989112
1055566800000 1109.989112
1055653200000 1109.989112
1055739600000 1122.694642
1055826000000 1133.336801
1055912400000 1134.150145
1055998800000 1123.455372
1056085200000 1127.404678
1056171600000 1127.404678
1056258000000 1127.404678
1056344400000 1105.79442
1056430800000 1099.512087
1056517200000 1109.644006
1056603600000 1099.769006
1056690000000 1102.965358
1056776400000 1102.965358
1056862800000 1102.965358
1056949200000 1093.13234
1057035600000 1085.967286
1057122000000 1100.032783
1057208400000 1109.278335
1057294800000 1101.502679
1057381200000 1101.502679
1057467600000 1101.502679
1057554000000 1111.608506
1057640400000 1106.743855
1057726800000 1101.816243
1057813200000 1095.281517
1057899600000 1096.233296
1057986000000 1096.233296
1058072400000 1096.233296
1058158800000 1110.349837
1058245200000 1099.614649
1058331600000 1090.265025
1058418000000 1071.810674
1058504400000 1075.558557
1058590800000 1075.558557
1058677200000 1075.558557
1058763600000 1073.325438
1058850000000 1080.196821
1058936400000 1086.932785
1059022800000 1108.750007
1059109200000 1112.026059
1059195600000 1112.026059
1059282000000 1112.026059
1059368400000 1119.722465
1059454800000 1119.404474
1059541200000 1111.822974
1059627600000 1113.817782
1059714000000 1104.772881
1059800400000 1104.772881
1059886800000 1104.772881
1059973200000 1103.397634
1060059600000 1106.502604
1060146000000 1096.439013
1060232400000 1101.889502
1060318800000 1105.929911
1060405200000 1105.929911
1060491600000 1105.929911
1060578000000 1108.18986
1060664400000 1114.301798
1060750800000 1118.285921
1060837200000 1128.783526
1060923600000 1128.657644
1061010000000 1128.657644
1061096400000 1128.657644
1061182800000 1131.858086
1061269200000 1129.080597
1061355600000 1128.408874
1061442000000 1123.008972
1061528400000 1114.070368
1061614800000 1114.070368
1061701200000 1114.070368
1061787600000 1108.937325
1061874000000 1100.442178
1061960400000 1109.311508
1062046800000 1112.303678
1062133200000 1111.947114
1062219600000 1111.947114
1062306000000 1111.947114
1062392400000 1125.694714
1062478800000 1122.153705
1062565200000 1137.332795
1062651600000 1141.123483
1062738000000 1148.072375
1062824400000 1148.072375
1062910800000 1148.072375
1062997200000 1158.536022
1063083600000 1156.444583
1063170000000 1147.745082
1063256400000 1148.402067
1063342800000 1153.953965
1063429200000 1153.953965
1063515600000 1153.953965
1063602000000 1155.924983
1063688400000 1162.980965
1063774800000 1173.047678
1063861200000 1186.760296
1063947600000 1182.860831
1064034000000 1182.860831
1064120400000 1182.860831
1064206800000 1175.468657
1064293200000 1176.134006
1064379600000 1170.920234
1064466000000 1163.359649
1064552400000 1154.654073
1064638800000 1154.654073
1064725200000 1154.654073
1064811600000 1153.267097
1064898000000 1146.002939
1064984400000 1168.793507
1065070800000 1176.409365
1065157200000 1193.934276
1065243600000 1193.934276
1065330000000 1193.934276
1065416400000 1192.839414
1065502800000 1200.8549
1065589200000 1200.609106
1065675600000 1213.82074
1065762000000 1214.902474
1065848400000 1214.902474
1065934800000 1214.902474
1066021200000 1222.762198
1066107600000 1222.223567
1066194000000 1224.610444
1066280400000 1227.892133
1066366800000 1222.483065
1066453200000 1222.483065
1066539600000 1222.483065
1066626000000 1224.651593
1066712400000 1228.837272
1066798800000 1219.634579
1066885200000 1206.455186
1066971600000 1209.598174
1067058000000 1209.598174
1067144400000 1209.598174
1067234400000 1216.647647
1067320800000 1221.163714
1067407200000 1225.382276
1067493600000 1229.9217
1067580000000 1219.717958
1067666400000 1219.717958
1067752800000 1219.717958
1067839200000 1218.782476
1067925600000 1222.609975
1068012000000 1212.532888
1068098400000 1209.630537
1068184800000 1224.726251
1068271200000 1224.726251
1068357600000 1224.726251
1068444000000 1217.253043
1068530400000 1211.641805
1068616800000 1229.248159
1068703200000 1243.401861
1068789600000 1247.977193
1068876000000 1247.977193
1068962400000 1247.977193
1069048800000 1227.98312
1069135200000 1239.707376
1069221600000 1230.583959
1069308000000 1230.680284
1069394400000 1234.843382
1069480800000 1234.843382
1069567200000 1234.843382
1069653600000 1240.937205
1069740000000 1244.799769
1069826400000 1256.610592
1069912800000 1259.418817
1069999200000 1261.685917
1070085600000 1261.685917
1070172000000 1261.685917
1070258400000 1280.141536
1070344800000 1285.957317
1070431200000 1293.356328
1070517600000 1289.2709
1070604000000 1286.699014
1070690400000 1286.699014
1070776800000 1286.699014
1070863200000 1287.456767
1070949600000 1290.326843
1071036000000 1280.915308
1071122400000 1281.832405
1071208800000 1290.106914
1071295200000 1290.106914
1071381600000 1290.106914
1071468000000 1296.950323
1071554400000 1291.759404
1071640800000 1296.288389
1071727200000 1305.825035
1071813600000 1308.069657
1071900000000 1308.069657
1071986400000 1308.069657
1072072800000 1312.424406
1072159200000 1317.690316
1072245600000 1324.179626
1072332000000 1327.975199
1072418400000 1331.213708
1072504800000 1331.213708
1072591200000 1331.213708
1072677600000 1346.147961
1072764000000 1360.369922
1072850400000 1365.825216
1072936800000 1365.825216
1073023200000 1376.418365
1073109600000 1376.418365
1073196000000 1376.418365
1073282400000 1395.696204
1073368800000 1400.547893
1073455200000 1393.596759
1073541600000 1414.914738
1073628000000 1422.129329
1073714400000 1422.129329
1073800800000 1422.129329
1073887200000 1412.666371
1073973600000 1408.242739
1074060000000 1412.572422
1074146400000 1402.01092
1074232800000 1407.561278
1074319200000 1407.561278
1074405600000 1407.561278
1074492000000 1415.066217
1074578400000 1424.589597
1074664800000 1432.653768
1074751200000 1439.660577
1074837600000 1440.42747
1074924000000 1440.42747
1075010400000 1440.42747
1075096800000 1422.031304
1075183200000 1428.933915
1075269600000 1429.046734
1075356000000 1392.499893
1075442400000 1395.140088
1075528800000 1395.140088
1075615200000 1395.140088
1075701600000 1398.624849
1075788000000 1400.925066
1075874400000 1380.636042
1075960800000 1389.158957
1076047200000 1416.202979
1076133600000 1416.202979
1076220000000 1416.202979
1076306400000 1431.068434
1076392800000 1439.371709
1076479200000 1441.880591
1076565600000 1455.628372
1076652000000 1456.188695
1076738400000 1456.188695
1076824800000 1456.188695
1076911200000 1462.133757
1076997600000 1477.438069
1077084000000 1474.140326
1077170400000 1473.568598
1077256800000 1447.356285
1077343200000 1447.356285
1077429600000 1447.356285
1077516000000 1455.91534
1077602400000 1442.183021
1077688800000 1434.257123
1077775200000 1432.251496
1077861600000 1443.890311
1077948000000 1443.890311
1078034400000 1443.890311
1078120800000 1466.722849
1078207200000 1465.542428
1078293600000 1454.008353
1078380000000 1464.392046
1078466400000 1480.786464
1078552800000 1480.786464
1078639200000 1480.786464
1078725600000 1475.653269
1078812000000 1469.225637
1078898400000 1444.115455
1078984800000 1410.665704
1079071200000 1404.709638
1079157600000 1404.709638
1079244000000 1404.709638
1079330400000 1397.015714
1079416800000 1416.292673
1079503200000 1432.779219
1079589600000 1434.797748
1079676000000 1431.892323
1079762400000 1431.892323
1079848800000 1431.892323
1079935200000 1405.852307
1080021600000 1406.973971
1080108000000 1404.588216
1080194400000 1423.216848
1080280800000 1431.440905
1080367200000 1431.440905
1080453600000 1431.440905
1080540000000 1456.501012
1080626400000 1455.15799
1080712800000 1470.288355
1080799200000 1503.833197
1080885600000 1507.72218
1080972000000 1507.72218
1081058400000 1507.72218
1081141200000 1511.821253
1081227600000 1510.324977
1081314000000 1519.045654
1081400400000 1520.557535
1081486800000 1508.324044
1081573200000 1508.324044
1081659600000 1508.324044
1081746000000 1516.624184
1081832400000 1508.861935
1081918800000 1483.67689
1082005200000 1468.686775
1082091600000 1476.433554
1082178000000 1476.433554
1082264400000 1476.433554
1082350800000 1470.079337
1082437200000 1482.550264
1082523600000 1462.167199
1082610000000 1465.101318
1082696400000 1468.227854
1082782800000 1468.227854
1082869200000 1468.227854
1082955600000 1473.895508
1083042000000 1474.348378
1083128400000 1458.414799
1083214800000 1453.732346
1083301200000 1437.783115
1083387600000 1437.783115
1083474000000 1437.783115
1083560400000 1443.752277
1083646800000 1460.815886
1083733200000 1478.224229
1083819600000 1444.720156
1083906000000 1416.449169
1083992400000 1416.449169
1084078800000 1416.449169
1084165200000 1347.340825
1084251600000 1352.207974
1084338000000 1359.985181
1084424400000 1354.5605
1084510800000 1341.085303
1084597200000 1341.085303
1084683600000 1341.085303
1084770000000 1316.615838
1084856400000 1336.316802
1084942800000 1385.013547
1085029200000 1365.744572
1085115600000 1388.773747
1085202000000 1388.773747
1085288400000 1388.773747
1085374800000 1393.094715
1085461200000 1392.779147
1085547600000 1405.024854
1085634000000 1430.582754
1085720400000 1427.943949
1085806800000 1427.943949
1085893200000 1427.943949
1085979600000 1431.242885
1086066000000 1426.007575
1086152400000 1426.873968
1086238800000 1417.15629
1086325200000 1427.128226
1086411600000 1427.128226
1086498000000 1427.128226
1086584400000 1462.081021
1086670800000 1462.358352
1086757200000 1440.760267
1086843600000 1441.752902
1086930000000 1432.716322
1087016400000 1432.716322
1087102800000 1432.716322
1087189200000 1416.955186
1087275600000 1424.861151
1087362000000 1433.440573
1087448400000 1438.253563
1087534800000 1438.191883
1087621200000 1438.191883
1087707600000 1438.191883
1087794000000 1438.592216
1087880400000 1424.379128
1087966800000 1427.424099
1088053200000 1451.693264
1088139600000 1448.959824
1088226000000 1448.959824
1088312400000 1448.959824
1088398800000 1466.660651
1088485200000 1457.7264
1088571600000 1453.742887
1088658000000 1449.345115
1088744400000 1446.575439
1088830800000 1446.575439
1088917200000 1446.575439
1089003600000 1436.849634
1089090000000 1425.31903
1089176400000 1432.469785
1089262800000 1432.573509
1089349200000 1440.671534
1089435600000 1440.671534
1089522000000 1440.671534
1089608400000 1439.997361
1089694800000 1434.655375
1089781200000 1442.096201
1089867600000 1424.596263
1089954000000 1433.362911
1090040400000 1433.362911
1090126800000 1433.362911
1090213200000 1426.681793
1090299600000 1422.230695
1090386000000 1415.662983
1090472400000 1401.317711
1090558800000 1380.126564
1090645200000 1380.126564
1090731600000 1380.126564
1090818000000 1365.213719
1090904400000 1360.578751
1090990800000 1360.613271
1091077200000 1365.391229
1091163600000 1374.042781
1091250000000 1374.042781
1091336400000 1374.042781
1091422800000 1369.228555
1091509200000 1372.620275
1091595600000 1359.54511
1091682000000 1358.771622
1091768400000 1350.049643
1091854800000 1350.049643
1091941200000 1350.049643
1092027600000 1337.337854
1092114000000 1355.683899
1092200400000 1348.01016
1092286800000 1341.619534
1092373200000 1344.471101
1092459600000 1344.471101
1092546000000 1344.471101
1092632400000 1349.365601
1092718800000 1353.880935
1092805200000 1357.832034
1092891600000 1373.073252
1092978000000 1373.546689
1093064400000 1373.546689
1093150800000 1373.546689
1093237200000 1377.993109
1093323600000 1371.521115
1093410000000 1373.159728
1093496400000 1381.027251
1093582800000 1387.896971
1093669200000 1387.896971
1093755600000 1387.896971
1093842000000 1388.448271
1093928400000 1386.656409
1094014800000 1398.667636
1094101200000 1402.504363
1094187600000 1394.148698
1094274000000 1394.148698
1094360400000 1394.148698
1094446800000 1403.683208
1094533200000 1407.267187
1094619600000 1409.58854
1094706000000 1401.486643
1094792400000 1415.116956
1094878800000 1415.116956
1094965200000 1415.116956
1095051600000 1421.124325
1095138000000 1422.93724
1095224400000 1402.349408
1095310800000 1403.765982
1095397200000 1408.070356
1095483600000 1408.070356
1095570000000 1408.070356
1095656400000 1402.9839
1095742800000 1416.220754
1095829200000 1407.246792
1095915600000 1408.137595
1096002000000 1403.378585
1096088400000 1403.378585
1096174800000 1403.378585
1096261200000 1396.530624
1096347600000 1404.324817
1096434000000 1409.762269
1096520400000 1422.649793
1096606800000 1447.404379
1096693200000 1447.404379
1096779600000 1447.404379
1096866000000 1452.53948
1096952400000 1453.667327
1097038800000 1456.496525
1097125200000 1452.331347
1097211600000 1460.275474
1097298000000 1460.275474
1097384400000 1460.275474
1097470800000 1458.725577
1097557200000 1440.110902
1097643600000 1438.306622
1097730000000 1435.545971
1097816400000 1441.038161
1097902800000 1441.038161
1097989200000 1441.038161
1098075600000 1439.428528
1098162000000 1455.661278
1098248400000 1449.098491
1098334800000 1454.50164
1098421200000 1451.965802
1098507600000 1451.965802
1098594000000 1451.965802
1098680400000 1443.808154
1098766800000 1454.220715
1098853200000 1470.48217
1098939600000 1479.219538
1099026000000 1472.930353
1099112400000 1472.930353
1099198800000 1472.930353
1099288800000 1481.194128
1099375200000 1497.736676
1099461600000 1510.898517
1099548000000 1518.469266
1099634400000 1531.732017
1099720800000 1531.732017
1099807200000 1531.732017
1099893600000 1533.689745
1099980000000 1526.486018
1100066400000 1527.288992
1100152800000 1536.732051
1100239200000 1555.598566
1100325600000 1555.598566
1100412000000 1555.598566
1100498400000 1566.660077
1100584800000 1563.853279
1100671200000 1585.07343
1100757600000 1585.158813
1100844000000 1584.875303
1100930400000 1584.875303
1101016800000 1584.875303
1101103200000 1572.114625
1101189600000 1577.989113
1101276000000 1589.232583
1101362400000 1604.478102
1101448800000 1603.865034
1101535200000 1603.865034
1101621600000 1603.865034
1101708000000 1609.009647
1101794400000 1600.561931
1101880800000 1611.747289
1101967200000 1618.622381
1102053600000 1627.058586
1102140000000 1627.058586
1102226400000 1627.058586
1102312800000 1624.706033
1102399200000 1620.83135
1102485600000 1598.286774
1102572000000 1583.442496
1102658400000 1579.922099
1102744800000 1579.922099
1102831200000 1579.922099
1102917600000 1598.794997
1103004000000 1604.095005
1103090400000 1614.974233
1103176800000 1608.886132
1103263200000 1600.119728
1103349600000 1600.119728
1103436000000 1600.119728
1103522400000 1622.323673
1103608800000 1618.716705
1103695200000 1628.210047
1103781600000 1639.421606
1103868000000 1644.781999
1103954400000 1644.781999
1104040800000 1644.781999
1104127200000 1656.745529
1104213600000 1659.691757
1104300000000 1652.805505
1104386400000 1665.617686
1104472800000 1665.573272
1104559200000 1665.573272
1104645600000 1665.573272
1104732000000 1655.668333
1104818400000 1639.078591
1104904800000 1627.875018
1104991200000 1622.510722
1105077600000 1617.605575
1105164000000 1617.605575
1105250400000 1617.605575
1105336800000 1624.668184
1105423200000 1627.125906
1105509600000 1632.078155
1105596000000 1626.807399
1105682400000 1625.120788
1105768800000 1625.120788
1105855200000 1625.120788
1105941600000 1629.314235
1106028000000 1624.015473
1106114400000 1626.814612
1106200800000 1608.587349
1106287200000 1610.76549
1106373600000 1610.76549
1106460000000 1610.76549
1106546400000 1617.663956
1106632800000 1612.54788
1106719200000 1629.572138
1106805600000 1630.271177
1106892000000 1621.284908
1106978400000 1621.284908
1107064800000 1621.284908
1107151200000 1634.227592
1107237600000 1640.705012
1107324000000 1649.544974
1107410400000 1638.467255
1107496800000 1652.741135
1107583200000 1652.741135
1107669600000 1652.741135
1107756000000 1649.171797
1107842400000 1639.868349
1107928800000 1639.959956
1108015200000 1654.194354
1108101600000 1664.688338
1108188000000 1664.688338
1108274400000 1664.688338
1108360800000 1676.846752
1108447200000 1684.098238
1108533600000 1679.103419
1108620000000 1686.752426
1108706400000 1689.933502
1108792800000 1689.933502
1108879200000 1689.933502
1108965600000 1688.228668
1109052000000 1694.275584
1109138400000 1678.76965
1109224800000 1676.708208
1109311200000 1693.680462
1109397600000 1693.680462
1109484000000 1693.680462
1109570400000 1688.817398
1109656800000 1687.207395
1109743200000 1680.469004
1109829600000 1681.775292
1109916000000 1706.664034
1110002400000 1706.664034
1110088800000 1706.664034
1110175200000 1700.596248
1110261600000 1709.030717
1110348000000 1706.871192
1110434400000 1695.661177
1110520800000 1702.222384
1110607200000 1702.222384
1110693600000 1702.222384
1110780000000 1689.527759
1110866400000 1694.65943
1110952800000 1692.597173
1111039200000 1687.127893
1111125600000 1685.045265
1111212000000 1685.045265
1111298400000 1685.045265
1111384800000 1670.307372
1111471200000 1674.263392
1111557600000 1645.033263
1111644000000 1640.247003
1111730400000 1642.101143
1111816800000 1642.101143
1111903200000 1642.101143
1111989600000 1636.856527
1112076000000 1634.262026
1112162400000 1634.537581
1112248800000 1636.594128
1112335200000 1644.075568
1112421600000 1644.075568
1112508000000 1644.075568
1112590800000 1625.123852
1112677200000 1639.465204
1112763600000 1646.290702
1112850000000 1658.013273
1112936400000 1654.626051
1113022800000 1654.626051
1113109200000 1654.626051
1113195600000 1661.213062
1113282000000 1648.051942
1113368400000 1655.732758
1113454800000 1639.138109
1113541200000 1627.3258
1113627600000 1627.3258
1113714000000 1627.3258
1113800400000 1601.922771
1113886800000 1619.39726
1113973200000 1617.93268
1114059600000 1619.007595
1114146000000 1633.925907
1114232400000 1633.925907
1114318800000 1633.925907
1114405200000 1635.350904
1114491600000 1628.102423
1114578000000 1615.095858
1114664400000 1613.260269
1114750800000 1618.288496
1114837200000 1618.288496
1114923600000 1618.288496
1115010000000 1616.186579
1115096400000 1621.215117
1115182800000 1634.348094
1115269200000 1641.265576
1115355600000 1643.56941
1115442000000 1643.56941
1115528400000 1643.56941
1115614800000 1634.166479
1115701200000 1633.017527
1115787600000 1624.547559
1115874000000 1616.357221
1115960400000 1604.35783
1116046800000 1604.35783
1116133200000 1604.35783
1116219600000 1590.704957
1116306000000 1590.773901
1116392400000 1605.574169
1116478800000 1616.603396
1116565200000 1607.654869
1116651600000 1607.654869
1116738000000 1607.654869
1116824400000 1622.194749
1116910800000 1626.942929
1116997200000 1625.59107
1117083600000 1626.682763
1117170000000 1632.301702
1117256400000 1632.301702
1117342800000 1632.301702
1117429200000 1636.263425
1117515600000 1622.388112
1117602000000 1631.857301
1117688400000 1634.093793
1117774800000 1633.010806
1117861200000 1633.010806
1117947600000 1633.010806
1118034000000 1634.114281
1118120400000 1646.015759
1118206800000 1650.797916
1118293200000 1635.908584
1118379600000 1636.951528
1118466000000 1636.951528
1118552400000 1636.951528
1118638800000 1630.949242
1118725200000 1636.749396
1118811600000 1638.977852
1118898000000 1645.51936
1118984400000 1667.897658
1119070800000 1667.897658
1119157200000 1667.897658
1119243600000 1658.296555
1119330000000 1665.316126
1119416400000 1666.696181
1119502800000 1661.130042
1119589200000 1652.28891
1119675600000 1652.28891
1119762000000 1652.28891
1119848400000 1647.210225
1119934800000 1650.16966
1120021200000 1650.974679
1120107600000 1651.358362
1120194000000 1643.31831
1120280400000 1643.31831
1120366800000 1643.31831
1120453200000 1640.625065
1120539600000 1638.124531
1120626000000 1645.273718
1120712400000 1622.41281
1120798800000 1636.571562
1120885200000 1636.571562
1120971600000 1636.571562
1121058000000 1660.21334
1121144400000 1673.001289
1121230800000 1667.459539
1121317200000 1672.563974
1121403600000 1661.938808
1121490000000 1661.938808
1121576400000 1661.938808
1121662800000 1662.201239
1121749200000 1654.29078
1121835600000 1653.770799
1121922000000 1671.054891
1122008400000 1673.835542
1122094800000 1673.835542
1122181200000 1673.835542
1122267600000 1672.708391
1122354000000 1666.379329
1122440400000 1672.181269
1122526800000 1684.679344
1122613200000 1695.839339
1122699600000 1695.839339
1122786000000 1695.839339
1122872400000 1707.589501
1122958800000 1721.404607
1123045200000 1733.189926
1123131600000 1726.991261
1123218000000 1715.042545
1123304400000 1715.042545
1123390800000 1715.042545
1123477200000 1731.352352
1123563600000 1737.496674
1123650000000 1759.7086
1123736400000 1770.081492
1123822800000 1770.018374
1123909200000 1770.018374
1123995600000 1770.018374
1124082000000 1762.028974
1124168400000 1753.064468
1124254800000 1744.515777
1124341200000 1722.505821
1124427600000 1733.762232
1124514000000 1733.762232
1124600400000 1733.762232
1124686800000 1754.804579
1124773200000 1744.252521
1124859600000 1744.186363
1124946000000 1739.26765
1125032400000 1736.730182
1125118800000 1736.730182
1125205200000 1736.730182
1125291600000 1726.212842
1125378000000 1721.619797
1125464400000 1745.584572
1125550800000 1783.544684
1125637200000 1792.653471
1125723600000 1792.653471
1125810000000 1792.653471
1125896400000 1798.945855
1125982800000 1802.111054
1126069200000 1802.432445
1126155600000 1796.39426
1126242000000 1809.804734
1126328400000 1809.804734
1126414800000 1809.804734
1126501200000 1797.797332
1126587600000 1784.138272
1126674000000 1794.8833
1126760400000 1786.898794
1126846800000 1794.674638
1126933200000 1794.674638
1127019600000 1794.674638
1127106000000 1792.916216
1127192400000 1804.666537
1127278800000 1797.622226
1127365200000 1782.608276
1127451600000 1775.387444
1127538000000 1775.387444
1127624400000 1775.387444
1127710800000 1798.041365
1127797200000 1790.372298
1127883600000 1812.762546
1127970000000 1815.288535
1128056400000 1821.003508
1128142800000 1821.003508
1128229200000 1821.003508
1128315600000 1815.352933
1128402000000 1819.026389
1128488400000 1794.154783
1128574800000 1783.482932
1128661200000 1777.308802
1128747600000 1777.308802
1128834000000 1777.308802
1128920400000 1774.10651
1129006800000 1781.486976
1129093200000 1775.288203
1129179600000 1745.045799
1129266000000 1762.969359
1129352400000 1762.969359
1129438800000 1762.969359
1129525200000 1753.484014
1129611600000 1737.560971
1129698000000 1721.281156
1129784400000 1724.354089
1129870800000 1726.137411
1129957200000 1726.137411
1130043600000 1726.137411
1130130000000 1738.407204
1130216400000 1755.840196
1130302800000 1760.466405
1130389200000 1756.333855
1130475600000 1754.083263
1130562000000 1754.083263
1130648400000 1754.083263
1130738400000 1778.991562
1130824800000 1791.289937
1130911200000 1804.648102
1130997600000 1820.3654
1131084000000 1797.394159
1131170400000 1797.394159
1131256800000 1797.394159
1131343200000 1802.644163
1131429600000 1798.814819
1131516000000 1792.014351
1131602400000 1791.437721
1131688800000 1809.375157
1131775200000 1809.375157
1131861600000 1809.375157
1131948000000 1803.553904
1132034400000 1791.809417
1132120800000 1790.368822
1132207200000 1810.975592
1132293600000 1814.861381
1132380000000 1814.861381
1132466400000 1814.861381
1132552800000 1826.051391
1132639200000 1824.340707
1132725600000 1841.421233
1132812000000 1841.120693
1132898400000 1838.326268
1132984800000 1838.326268
1133071200000 1838.326268
1133157600000 1838.778761
1133244000000 1838.071922
1133330400000 1830.406443
1133416800000 1847.331365
1133503200000 1861.978717
1133589600000 1861.978717
1133676000000 1861.978717
1133762400000 1871.78725
1133848800000 1883.989194
1133935200000 1883.582031
1134021600000 1889.138632
1134108000000 1897.640694
1134194400000 1897.640694
1134280800000 1897.640694
1134367200000 1924.135921
1134453600000 1920.147624
1134540000000 1934.13133
1134626400000 1918.193097
1134712800000 1934.742707
1134799200000 1934.742707
1134885600000 1934.742707
1134972000000 1932.42842
1135058400000 1930.71001
1135144800000 1933.80363
1135231200000 1940.44157
1135317600000 1940.241503
1135404000000 1940.241503
1135490400000 1940.241503
1135576800000 1942.870324
1135663200000 1938.299621
1135749600000 1947.326878
1135836000000 1946.855197
1135922400000 1928.342942
1136008800000 1928.342942
1136095200000 1928.342942
1136181600000 1932.667374
1136268000000 1969.847611
1136354400000 2005.650404
1136440800000 2003.253067
1136527200000 2016.818413
1136613600000 2016.818413
1136700000000 2016.818413
1136786400000 2015.864521
1136872800000 1991.248361
1136959200000 2007.970533
1137045600000 2010.302691
1137132000000 2006.732822
1137218400000 2006.732822
1137304800000 2006.732822
1137391200000 2012.133969
1137477600000 1985.365963
1137564000000 1959.565396
1137650400000 1989.616381
1137736800000 1981.675188
1137823200000 1981.675188
1137909600000 1981.675188
1137996000000 1993.372682
1138082400000 1997.782324
1138168800000 2009.001821
1138255200000 2026.684493
1138341600000 2043.60999
1138428000000 2043.60999
1138514400000 2043.60999
1138600800000 2044.003579
1138687200000 2056.991543
1138773600000 2057.130115
1138860000000 2043.692611
1138946400000 2028.395484
1139032800000 2028.395484
1139119200000 2028.395484
1139205600000 2027.167501
1139292000000 2020.432369
1139378400000 1995.451371
1139464800000 2016.976514
1139551200000 2001.032932
1139637600000 2001.032932
1139724000000 2001.032932
1139810400000 1993.114201
1139896800000 1992.464659
1139983200000 1995.713438
1140069600000 2005.789266
1140156000000 2006.784881
1140242400000 2006.784881
1140328800000 2006.784881
1140415200000 2006.162248
1140501600000 2019.176899
1140588000000 2027.637919
1140674400000 2042.281471
1140760800000 2045.450848
1140847200000 2045.450848
1140933600000 2045.450848
1141020000000 2060.70353
1141106400000 2052.773151
1141192800000 2058.385295
1141279200000 2054.089903
1141365600000 2048.442415
1141452000000 2048.442415
1141538400000 2048.442415
1141624800000 2051.384355
1141711200000 2021.1055
1141797600000 2011.40931
1141884000000 2035.082356
1141970400000 2034.994463
1142056800000 2034.994463
1142143200000 2034.994463
1142229600000 2058.221647
1142316000000 2077.569408
1142402400000 2083.276879
1142488800000 2091.715339
1142575200000 2106.875127
1142661600000 2106.875127
1142748000000 2106.875127
1142834400000 2116.20928
1142920800000 2102.059957
1143007200000 2105.200511
1143093600000 2084.163445
1143180000000 2102.521342
1143266400000 2102.521342
1143352800000 2102.521342
1143439200000 2097.819389
1143525600000 2099.791728
1143612000000 2095.965643
1143698400000 2143.22099
1143784800000 2129.002339
1143871200000 2129.002339
1143957600000 2129.002339
1144040400000 2153.69963
1144126800000 2165.775695
1144213200000 2173.873546
1144299600000 2184.977766
1144386000000 2158.808085
1144472400000 2158.808085
1144558800000 2158.808085
1144645200000 2164.104764
1144731600000 2152.542672
1144818000000 2139.637603
1144904400000 2141.939265
1144990800000 2141.436959
1145077200000 2141.436959
1145163600000 2141.436959
1145250000000 2161.023563
1145336400000 2176.161766
1145422800000 2200.692824
1145509200000 2199.795182
1145595600000 2215.654714
1145682000000 2215.654714
1145768400000 2215.654714
1145854800000 2205.917226
1145941200000 2210.222203
1146027600000 2216.628821
1146114000000 2225.837327
1146200400000 2221.113738
1146286800000 2221.113738
1146373200000 2221.113738
1146459600000 2234.501477
1146546000000 2259.229001
1146632400000 2239.967426
1146718800000 2255.428594
1146805200000 2282.788009
1146891600000 2282.788009
1146978000000 2282.788009
1147064400000 2289.064151
1147150800000 2304.099296
1147237200000 2296.690844
1147323600000 2293.32907
1147410000000 2261.009066
1147496400000 2261.009066
1147582800000 2261.009066
1147669200000 2224.947277
1147755600000 2213.516265
1147842000000 2168.044541
1147928400000 2146.499674
1148014800000 2124.788915
1148101200000 2124.788915
1148187600000 2124.788915
1148274000000 2086.542346
1148360400000 2116.694065
1148446800000 2094.411117
1148533200000 2105.874838
1148619600000 2140.460007
1148706000000 2140.460007
1148792400000 2140.460007
1148878800000 2147.940692
1148965200000 2133.234461
1149051600000 2124.258215
1149138000000 2128.042243
1149224400000 2155.835387
1149310800000 2155.835387
1149397200000 2155.835387
1149483600000 2145.93261
1149570000000 2081.69359
1149656400000 2071.53285
1149742800000 1989.373418
1149829200000 2020.563927
1149915600000 2020.563927
1150002000000 2020.563927
1150088400000 2002.794519
1150174800000 1944.378253
1150261200000 1956.313695
1150347600000 1999.426709
1150434000000 2014.560001
1150520400000 2014.560001
1150606800000 2014.560001
1150693200000 2006.140099
1150779600000 2017.914995
1150866000000 2028.006431
1150952400000 2042.759271
1151038800000 2038.425291
1151125200000 2038.425291
1151211600000 2038.425291
1151298000000 2045.193376
1151384400000 2039.38706
1151470800000 2019.890565
1151557200000 2059.556906
1151643600000 2137.778564
1151730000000 2137.778564
1151816400000 2137.778564
1151902800000 2153.240126
1151989200000 2159.50851
1152075600000 2112.579238
1152162000000 2123.884415
1152248400000 2132.206503
1152334800000 2132.206503
1152421200000 2132.206503
1152507600000 2134.337851
1152594000000 2114.606578
1152680400000 2103.187102
1152766800000 2076.231823
1152853200000 2026.437374
1152939600000 2026.437374
1153026000000 2026.437374
1153112400000 1997.415345
1153198800000 1969.90928
1153285200000 2021.448603
1153371600000 2053.02033
1153458000000 2027.981819
1153544400000 2027.981819
1153630800000 2027.981819
1153717200000 2042.263771
1153803600000 2057.188066
1153890000000 2059.297583
1153976400000 2108.606288
1154062800000 2135.630211
1154149200000 2135.630211
1154235600000 2135.630211
1154322000000 2137.80009
1154408400000 2116.632638
1154494800000 2141.280786
1154581200000 2124.3221
1154667600000 2157.682836
1154754000000 2157.682836
1154840400000 2157.682836
1154926800000 2119.958981
1155013200000 2123.205217
1155099600000 2139.818206
1155186000000 2118.701445
1155272400000 2112.851423
1155358800000 2112.851423
1155445200000 2112.851423
1155531600000 2127.294826
1155618000000 2148.688691
1155704400000 2186.971869
1155790800000 2198.053571
1155877200000 2186.748319
1155963600000 2186.748319
1156050000000 2186.748319
1156136400000 2190.804989
1156222800000 2189.406167
1156309200000 2174.723002
1156395600000 2167.361477
1156482000000 2160.118039
1156568400000 2160.118039
1156654800000 2160.118039
1156741200000 2165.796804
1156827600000 2171.153551
1156914000000 2188.644464
1157000400000 2182.086048
1157086800000 2195.113716
1157173200000 2195.113716
1157259600000 2195.113716
1157346000000 2225.851738
1157432400000 2220.336564
1157518800000 2188.019713
1157605200000 2152.74003
1157691600000 2150.638892
1157778000000 2150.638892
1157864400000 2150.638892
1157950800000 2119.887926
1158037200000 2130.960961
1158123600000 2135.896642
1158210000000 2152.745969
1158296400000 2143.637628
1158382800000 2143.637628
1158469200000 2143.637628
1158555600000 2152.762678
1158642000000 2148.952757
1158728400000 2148.917668
1158814800000 2162.38549
1158901200000 2148.585618
1158987600000 2148.585618
1159074000000 2148.585618
1159160400000 2128.27382
1159246800000 2143.922619
1159333200000 2179.00289
1159419600000 2182.220821
1159506000000 2182.353946
1159592400000 2182.353946
1159678800000 2182.353946
1159765200000 2196.871063
1159851600000 2182.373841
1159938000000 2172.956012
1160024400000 2205.283771
1160110800000 2197.065849
1160197200000 2197.065849
1160283600000 2197.065849
1160370000000 2207.297612
1160456400000 2216.84785
1160542800000 2210.895826
1160629200000 2222.007909
1160715600000 2230.340975
1160802000000 2230.340975
1160888400000 2230.340975
1160974800000 2247.626607
1161061200000 2226.974192
1161147600000 2243.490033
1161234000000 2256.778022
1161320400000 2265.47786
1161406800000 2265.47786
1161493200000 2265.47786
1161579600000 2268.184396
1161666000000 2271.617508
1161752400000 2280.997591
1161838800000 2295.959223
1161925200000 2302.71538
1162011600000 2302.71538
1162098000000 2302.71538
1162188000000 2283.47752
1162274400000 2280.960345
1162360800000 2291.609244
1162447200000 2279.368599
1162533600000 2276.6298
1162620000000 2276.6298
1162706400000 2276.6298
1162792800000 2297.57172
1162879200000 2326.635135
1162965600000 2310.221666
1163052000000 2300.888463
1163138400000 2310.491326
1163224800000 2310.491326
1163311200000 2310.491326
1163397600000 2296.341714
1163484000000 2306.807078
1163570400000 2311.618432
1163656800000 2312.721484
1163743200000 2293.331499
1163829600000 2293.331499
1163916000000 2293.331499
1164002400000 2285.566747
1164088800000 2292.794551
1164175200000 2325.836931
1164261600000 2325.556563
1164348000000 2326.326913
1164434400000 2326.326913
1164520800000 2326.326913
1164607200000 2303.09398
1164693600000 2296.274001
1164780000000 2334.793866
1164866400000 2352.048096
1164952800000 2351.786696
1165039200000 2351.786696
1165125600000 2351.786696
1165212000000 2359.038878
1165298400000 2374.669458
1165384800000 2386.915356
1165471200000 2395.057924
1165557600000 2392.831361
1165644000000 2392.831361
1165730400000 2392.831361
1165816800000 2386.364783
1165903200000 2400.273082
1165989600000 2407.572662
1166076000000 2419.387866
1166162400000 2424.659648
1166248800000 2424.659648
1166335200000 2424.659648
1166421600000 2422.144352
1166508000000 2415.442742
1166594400000 2430.189975
1166680800000 2428.365051
1166767200000 2419.013784
1166853600000 2419.013784
1166940000000 2419.013784
1167026400000 2419.214615
1167112800000 2418.426277
1167199200000 2437.415306
1167285600000 2441.694692
1167372000000 2444.496421
1167458400000 2444.496421
1167544800000 2444.496421
1167631200000 2444.496421
1167717600000 2479.746449
1167804000000 2464.292803
1167890400000 2447.986242
1167976800000 2415.432923
1168063200000 2415.432923
1168149600000 2415.432923
1168236000000 2417.754015
1168322400000 2420.27071
1168408800000 2389.818024
1168495200000 2411.250054
1168581600000 2436.066091
1168668000000 2436.066091
1168754400000 2436.066091
1168840800000 2448.329951
1168927200000 2437.377536
1169013600000 2439.183777
1169100000000 2439.666649
1169186400000 2447.814023
1169272800000 2447.814023
1169359200000 2447.814023
1169445600000 2453.846293
1169532000000 2468.168365
1169618400000 2480.740235
1169704800000 2473.017641
1169791200000 2448.215948
1169877600000 2448.215948
1169964000000 2448.215948
1170050400000 2462.903134
1170136800000 2473.202252
1170223200000 2474.13937
1170309600000 2505.164689
1170396000000 2508.82357
1170482400000 2508.82357
1170568800000 2508.82357
1170655200000 2494.240137
1170741600000 2512.6836
1170828000000 2529.251982
1170914400000 2518.674212
1171000800000 2524.383144
1171087200000 2524.383144
1171173600000 2524.383144
1171260000000 2508.75297
1171346400000 2524.599847
1171432800000 2559.510272
1171519200000 2567.204922
1171605600000 2563.138197
1171692000000 2563.138197
1171778400000 2563.138197
1171864800000 2575.450846
1171951200000 2570.748944
1172037600000 2548.407731
1172124000000 2553.967607
1172210400000 2571.767011
1172296800000 2571.767011
1172383200000 2571.767011
1172469600000 2581.077507
1172556000000 2541.739885
1172642400000 2493.353658
1172728800000 2469.61106
1172815200000 2463.586597
1172901600000 2463.586597
1172988000000 2463.586597
1173074400000 2414.339134
1173160800000 2445.737674
1173247200000 2460.912108
1173333600000 2488.283296
1173420000000 2495.666283
1173506400000 2495.666283
1173592800000 2495.666283
1173675600000 2505.395991
1173762000000 2484.656315
1173848400000 2427.943877
1173934800000 2471.751497
1174021200000 2477.443882
1174107600000 2477.443882
1174194000000 2477.443882
1174280400000 2507.225795
1174366800000 2526.505252
1174453200000 2535.75538
1174539600000 2574.75309
1174626000000 2579.440739
1174712400000 2579.440739
1174798800000 2579.440739
1174885200000 2565.051514
1174971600000 2565.47416
1175058000000 2556.906051
1175144400000 2567.70003
1175230800000 2563.618347
1175317200000 2563.618347
1175403600000 2563.618347
1175490000000 2574.669972
1175576400000 2597.148058
1175662800000 2615.504109
1175749200000 2618.868772
1175835600000 2618.055572
1175922000000 2618.055572
1176008400000 2618.055572
1176094800000 2612.946126
1176181200000 2636.653737
1176267600000 2636.085436
1176354000000 2636.074641
1176440400000 2640.246069
1176526800000 2640.246069
1176613200000 2640.246069
1176699600000 2673.794321
1176786000000 2675.930654
1176872400000 2684.046938
1176958800000 2674.274814
1177045200000 2708.116206
1177131600000 2708.116206
1177218000000 2708.116206
1177304400000 2700.974926
1177390800000 2689.851513
1177477200000 2705.738517
1177563600000 2705.675187
1177650000000 2703.031238
1177736400000 2703.031238
1177822800000 2703.031238
1177909200000 2704.269642
1177995600000 2692.858464
1178082000000 2701.163205
1178168400000 2696.870169
1178254800000 2719.758395
1178341200000 2719.758395
1178427600000 2719.758395
1178514000000 2743.803848
1178600400000 2709.144644
1178686800000 2721.265788
1178773200000 2697.276203
1178859600000 2707.595981
1178946000000 2707.595981
1179032400000 2707.595981
1179118800000 2713.314101
1179205200000 2729.040267
1179291600000 2724.029819
1179378000000 2711.756379
1179464400000 2724.355088
1179550800000 2724.355088
1179637200000 2724.355088
1179723600000 2721.60441
1179810000000 2723.917392
1179896400000 2746.445064
1179982800000 2722.626759
1180069200000 2714.297174
1180155600000 2714.297174
1180242000000 2714.297174
1180328400000 2720.515894
1180414800000 2738.134172
1180501200000 2728.36354
1180587600000 2759.743459
1180674000000 2779.118711
1180760400000 2779.118711
1180846800000 2779.118711
1180933200000 2786.719168
1181019600000 2778.500077
1181106000000 2740.788579
1181192400000 2708.163283
1181278800000 2681.299884
1181365200000 2681.299884
1181451600000 2681.299884
1181538000000 2700.362474
1181624400000 2681.844216
1181710800000 2687.541171
1181797200000 2719.440267
1181883600000 2750.056113
1181970000000 2750.056113
1182056400000 2750.056113
1182142800000 2757.163997
1182229200000 2753.786726
1182315600000 2758.561994
1182402000000 2733.307615
1182488400000 2730.183425
1182574800000 2730.183425
1182661200000 2730.183425
1182747600000 2724.724902
1182834000000 2714.127388
1182920400000 2692.025929
1183006800000 2724.719307
1183093200000 2747.451339
1183179600000 2747.451339
1183266000000 2747.451339
1183352400000 2768.623201
1183438800000 2790.006814
1183525200000 2806.72891
1183611600000 2792.092116
1183698000000 2812.473069
1183784400000 2812.473069
1183870800000 2812.473069
1183957200000 2828.022531
1184043600000 2815.613197
1184130000000 2814.877163
1184216400000 2843.714308
1184302800000 2860.386528
1184389200000 2860.386528
1184475600000 2860.386528
1184562000000 2871.194716
1184648400000 2863.804327
1184734800000 2838.70639
1184821200000 2874.344489
1184907600000 2858.46329
1184994000000 2858.46329
1185080400000 2858.46329
1185166800000 2872.90205
1185253200000 2844.538938
1185339600000 2802.818386
1185426000000 2735.561007
1185512400000 2701.878678
1185598800000 2701.878678
1185685200000 2701.878678
1185771600000 2716.94717
1185858000000 2761.30939
1185944400000 2711.303418
1186030800000 2730.852929
1186117200000 2730.106256
1186203600000 2730.106256
1186290000000 2730.106256
1186376400000 2713.448274
1186462800000 2724.994547
1186549200000 2774.142331
1186635600000 2712.516493
1186722000000 2627.024457
1186808400000 2627.024457
1186894800000 2627.024457
1186981200000 2668.547781
1187067600000 2649.624411
1187154000000 2606.041562
1187240400000 2504.311333
1187326800000 2527.049317
1187413200000 2527.049317
1187499600000 2527.049317
1187586000000 2561.150982
1187672400000 2579.121541
1187758800000 2626.166876
1187845200000 2657.214419
1187931600000 2674.213754
1188018000000 2674.213754
1188104400000 2674.213754
1188190800000 2684.182595
1188277200000 2648.228973
1188363600000 2651.254722
1188450000000 2676.73864
1188536400000 2713.960123
1188622800000 2713.960123
1188709200000 2713.960123
1188795600000 2728.445045
1188882000000 2731.081743
1188968400000 2695.386233
1189054800000 2712.3765
1189141200000 2676.469785
1189227600000 2676.469785
1189314000000 2676.469785
1189400400000 2647.879205
1189486800000 2691.878488
1189573200000 2708.040033
1189659600000 2730.188704
1189746000000 2720.605806
1189832400000 2720.605806
1189918800000 2720.605806
1190005200000 2690.513007
1190091600000 2716.092606
1190178000000 2811.058452
1190264400000 2828.555939
1190350800000 2846.043783
1190437200000 2846.043783
1190523600000 2846.043783
1190610000000 2859.018868
1190696400000 2856.212776
1190782800000 2875.387978
1190869200000 2915.724274
1190955600000 2928.491975
1191042000000 2928.491975
1191128400000 2928.491975
1191214800000 2955.587897
1191301200000 2954.458291
1191387600000 2960.963707
1191474000000 2959.849672
1191560400000 2986.072343
1191646800000 2986.072343
1191733200000 2986.072343
1191819600000 2967.091298
1191906000000 2990.087117
1191992400000 3013.301597
1192078800000 3059.144256
1192165200000 3039.447457
1192251600000 3039.447457
1192338000000 3039.447457
1192424400000 3026.671173
1192510800000 2990.69395
1192597200000 3004.430733
1192683600000 3012.67234
1192770000000 2989.017875
1192856400000 2989.017875
1192942800000 2989.017875
1193029200000 2930.498652
1193115600000 2972.497423
1193202000000 2963.326592
1193288400000 3008.106958
1193374800000 3045.161093
1193461200000 3045.161093
1193547600000 3045.161093
1193634000000 3076.175742
1193720400000 3063.270371
1193806800000 3090.596519
1193893200000 3057.307907
1193979600000 3044.158086
1194066000000 3044.158086
1194152400000 3044.158086
1194242400000 3005.607509
1194328800000 3040.16833
1194415200000 3041.492713
1194501600000 3013.381028
1194588000000 2967.594127
1194674400000 2967.594127
1194760800000 2967.594127
1194847200000 2919.426271
1194933600000 2929.252937
1195020000000 2973.117595
1195106400000 2930.358914
1195192800000 2896.783706
1195279200000 2896.783706
1195365600000 2896.783706
1195452000000 2835.566967
1195538400000 2890.98295
1195624800000 2824.488999
1195711200000 2834.463763
1195797600000 2859.636942
1195884000000 2859.636942
1195970400000 2859.636942
1196056800000 2878.086164
1196143200000 2860.300224
1196229600000 2905.802906
1196316000000 2931.750703
1196402400000 2955.864916
1196488800000 2955.864916
1196575200000 2955.864916
1196661600000 2943.347901
1196748000000 2921.942075
1196834400000 2936.298611
1196920800000 2932.690515
1197007200000 2957.068392
1197093600000 2957.068392
1197180000000 2957.068392
1197266400000 2981.9512
1197352800000 2979.479038
1197439200000 2970.884191
1197525600000 2892.096516
1197612000000 2857.428267
1197698400000 2857.428267
1197784800000 2857.428267
1197871200000 2795.157143
1197957600000 2801.517978
1198044000000 2788.632104
1198130400000 2788.12272
1198216800000 2844.902037
1198303200000 2844.902037
1198389600000 2844.902037
1198476000000 2857.040662
1198562400000 2865.749957
1198648800000 2883.230947
1198735200000 2894.220881
1198821600000 2903.745073
1198908000000 2903.745073
1198994400000 2903.745073
1199080800000 2899.176994
1199167200000 2899.176994
1199253600000 2889.26958
1199340000000 2883.727412
1199426400000 2843.728457
1199512800000 2843.728457
1199599200000 2843.728457
1199685600000 2811.826009
1199772000000 2820.480139
1199858400000 2797.727047
1199944800000 2781.569738
1200031200000 2764.917181
1200117600000 2764.917181
1200204000000 2764.917181
1200290400000 2779.936953
1200376800000 2716.463809
1200463200000 2622.912837
1200549600000 2618.732702
1200636000000 2601.655305
1200722400000 2601.655305
1200808800000 2601.655305
1200895200000 2451.525065
1200981600000 2443.349862
1201068000000 2426.590889
1201154400000 2552.702992
1201240800000 2593.779463
1201327200000 2593.779463
1201413600000 2593.779463
1201500000000 2562.880849
1201586400000 2591.418039
1201672800000 2572.942369
1201759200000 2597.856658
1201845600000 2651.909762
1201932000000 2651.909762
1202018400000 2651.909762
1202104800000 2665.133128
1202191200000 2580.43196
1202277600000 2558.218795
1202364000000 2511.588492
1202450400000 2526.433719
1202536800000 2526.433719
1202623200000 2526.433719
1202709600000 2510.242261
1202796000000 2588.337341
1202882400000 2576.180779
1202968800000 2616.72827
1203055200000 2597.663857
1203141600000 2597.663857
1203228000000 2597.663857
1203314400000 2618.991067
1203400800000 2647.585299
1203487200000 2593.509858
1203573600000 2630.697266
1203660000000 2622.545532
1203746400000 2622.545532
1203832800000 2622.545532
1203919200000 2655.778442
1204005600000 2696.524664
1204092000000 2736.466081
1204178400000 2713.039908
1204264800000 2674.694841
1204351200000 2674.694841
1204437600000 2674.694841
1204524000000 2629.130147
1204610400000 2606.843827
1204696800000 2650.686461
1204783200000 2661.56322
1204869600000 2611.743013
1204956000000 2611.743013
1205042400000 2611.743013
1205125200000 2576.348146
1205211600000 2588.718442
1205298000000 2648.3431
1205384400000 2630.500607
1205470800000 2623.039708
1205557200000 2623.039708
1205643600000 2623.039708
1205730000000 2541.933418
1205816400000 2606.584463
1205902800000 2578.641032
1205989200000 2519.386938
1206075600000 2514.439672
1206162000000 2514.439672
1206248400000 2514.439672
1206334800000 2514.432612
1206421200000 2611.663199
1206507600000 2640.006327
1206594000000 2653.945676
1206680400000 2651.534677
1206766800000 2651.534677
1206853200000 2651.534677
1206939600000 2645.401769
1207026000000 2658.423274
1207112400000 2697.087198
1207198800000 2718.884034
1207285200000 2748.140266
1207371600000 2748.140266
1207458000000 2748.140266
1207544400000 2778.713039
1207630800000 2754.229661
1207717200000 2753.140161
1207803600000 2758.676632
1207890000000 2744.08599
1207976400000 2744.08599
1208062800000 2744.08599
1208149200000 2723.051244
1208235600000 2727.108064
1208322000000 2785.288016
1208408400000 2756.302766
1208494800000 2764.669254
1208581200000 2764.669254
1208667600000 2764.669254
1208754000000 2804.126863
1208840400000 2806.714677
1208926800000 2825.72439
1209013200000 2799.368085
1209099600000 2811.918242
1209186000000 2811.918242
1209272400000 2811.918242
1209358800000 2819.042711
1209445200000 2802.303365
1209531600000 2800.31224
1209618000000 2786.244832
1209704400000 2824.635918
1209790800000 2824.635918
1209877200000 2824.635918
1209963600000 2835.667892
1210050000000 2843.189573
1210136400000 2836.670916
1210222800000 2849.921345
1210309200000 2829.918627
1210395600000 2829.918627
1210482000000 2829.918627
1210568400000 2849.280474
1210654800000 2854.375241
1210741200000 2870.808035
1210827600000 2885.801021
1210914000000 2925.644873
1211000400000 2925.644873
1211086800000 2925.644873
1211173200000 2958.462252
1211259600000 2922.967925
1211346000000 2918.835587
1211432400000 2919.359072
1211518800000 2875.920257
1211605200000 2875.920257
1211691600000 2875.920257
1211778000000 2864.141789
1211864400000 2853.030486
1211950800000 2847.165253
1212037200000 2845.123967
1212123600000 2845.35834
1212210000000 2845.35834
1212296400000 2845.35834
1212382800000 2831.609258
1212469200000 2823.02558
1212555600000 2801.63372
1212642000000 2791.896055
1212728400000 2798.166552
1212814800000 2798.166552
1212901200000 2798.166552
1212987600000 2790.280522
1213074000000 2719.129666
1213160400000 2697.948855
1213246800000 2675.931673
1213333200000 2681.089133
1213419600000 2681.089133
1213506000000 2681.089133
1213592400000 2705.154898
1213678800000 2730.673496
1213765200000 2718.355669
1213851600000 2701.376102
1213938000000 2678.511567
1214024400000 2678.511567
1214110800000 2678.511567
1214197200000 2667.962973
1214283600000 2664.925134
1214370000000 2660.910568
1214456400000 2647.737401
1214542800000 2644.363242
1214629200000 2644.363242
1214715600000 2644.363242
1214802000000 2666.933406
1214888400000 2624.455954
1214974800000 2599.855183
1215061200000 2567.238916
1215147600000 2549.644801
1215234000000 2549.644801
1215320400000 2549.644801
1215406800000 2574.342582
1215493200000 2526.759656
1215579600000 2556.659435
1215666000000 2529.92633
1215752400000 2520.108777
1215838800000 2520.108777
1215925200000 2520.108777
1216011600000 2528.180018
1216098000000 2486.357864
1216184400000 2463.20466
1216270800000 2507.408618
1216357200000 2500.892631
1216443600000 2500.892631
1216530000000 2500.892631
1216616400000 2525.980288
1216702800000 2523.691244
1216789200000 2532.055024
1216875600000 2492.244703
1216962000000 2475.933008
1217048400000 2475.933008
1217134800000 2475.933008
1217221200000 2487.439185
1217307600000 2474.389766
1217394000000 2518.696463
1217480400000 2524.450219
1217566800000 2479.978238
1217653200000 2479.978238
1217739600000 2479.978238
1217826000000 2442.561802
1217912400000 2433.106297
1217998800000 2447.429455
1218085200000 2437.296701
1218171600000 2393.85457
1218258000000 2393.85457
1218344400000 2393.85457
1218430800000 2406.103014
1218517200000 2387.400561
1218603600000 2350.721064
1218690000000 2368.566373
1218776400000 2332.071263
1218862800000 2332.071263
1218949200000 2332.071263
1219035600000 2335.627389
1219122000000 2292.61685
1219208400000 2326.835322
1219294800000 2342.034169
1219381200000 2349.424508
1219467600000 2349.424508
1219554000000 2349.424508
1219640400000 2348.161096
1219726800000 2328.28124
1219813200000 2348.250138
1219899600000 2362.135922
1219986000000 2388.632967
1220072400000 2388.632967
1220158800000 2388.632967
1220245200000 2352.02659
1220331600000 2327.035487
1220418000000 2282.749588
1220504400000 2229.713415
1220590800000 2171.180313
1220677200000 2171.180313
1220763600000 2171.180313
1220850000000 2235.6012
1220936400000 2184.662329
1221022800000 2160.141487
1221109200000 2136.823529
1221195600000 2214.924521
1221282000000 2214.924521
1221368400000 2214.924521
1221454800000 2157.372468
1221541200000 2091.296519
1221627600000 2066.350719
1221714000000 2079.946495
1221800400000 2225.12566
1221886800000 2225.12566
1221973200000 2225.12566
1222059600000 2248.889358
1222146000000 2216.662396
1222232400000 2197.175964
1222318800000 2210.548135
1222405200000 2167.946052
1222491600000 2167.946052
1222578000000 2167.946052
1222664400000 2054.404219
1222750800000 2023.906118
1222837200000 2032.407799
1222923600000 1957.580921
1223010000000 1978.992781
1223096400000 1978.992781
1223182800000 1978.992781
1223269200000 1821.384274
1223355600000 1840.306614
1223442000000 1725.772
1223528400000 1704.860308
1223614800000 1569.351037
1223701200000 1569.351037
1223787600000 1569.351037
1223874000000 1717.974816
1223960400000 1799.533612
1224046800000 1695.31137
1224133200000 1585.006891
1224219600000 1622.193532
1224306000000 1622.193532
1224392400000 1622.193532
1224478800000 1679.098591
1224565200000 1668.464207
1224651600000 1548.591343
1224738000000 1527.850851
1224824400000 1437.547494
1224910800000 1437.547494
1224997200000 1437.547494
1225083600000 1403.260207
1225170000000 1507.657377
1225256400000 1586.712465
1225342800000 1638.96671
1225429200000 1639.029403
1225515600000 1639.029403
1225602000000 1639.029403
1225692000000 1641.680465
1225778400000 1725.71607
1225864800000 1729.225533
1225951200000 1614.353892
1226037600000 1629.493032
1226124000000 1629.493032
1226210400000 1629.493032
1226296800000 1655.138201
1226383200000 1565.515149
1226469600000 1517.278236
1226556000000 1497.625603
1226642400000 1517.525357
1226728800000 1517.525357
1226815200000 1517.525357
1226901600000 1485.916347
1226988000000 1479.107617
1227074400000 1432.938686
1227160800000 1350.274545
1227247200000 1352.619987
1227333600000 1352.619987
1227420000000 1352.619987
1227506400000 1439.864123
1227592800000 1463.358988
1227679200000 1468.679527
1227765600000 1501.404887
1227852000000 1507.551704
1227938400000 1507.551704
1228024800000 1507.551704
1228111200000 1427.526508
1228197600000 1424.459811
1228284000000 1428.019162
1228370400000 1422.368413
1228456800000 1382.74744
1228543200000 1382.74744
1228629600000 1382.74744
1228716000000 1487.380888
1228802400000 1504.32454
1228888800000 1530.251241
1228975200000 1557.146678
1229061600000 1516.849258
1229148000000 1516.849258
1229234400000 1516.849258
1229320800000 1568.496117
1229407200000 1577.362495
1229493600000 1631.966145
1229580000000 1631.475817
1229666400000 1570.351057
1229752800000 1570.351057
1229839200000 1570.351057
1229925600000 1551.529302
1230012000000 1546.359265
1230098400000 1541.77809
1230184800000 1544.453203
1230271200000 1549.363735
1230357600000 1549.363735
1230444000000 1549.363735
1230530400000 1574.665307
1230616800000 1584.172509
1230703200000 1577.741304
1230789600000 1577.741304
1230876000000 1609.635003
1230962400000 1609.635003
1231048800000 1609.635003
1231135200000 1602.802387
1231221600000 1594.39414
1231308000000 1610.685507
1231394400000 1610.832161
1231480800000 1587.199189
1231567200000 1587.199189
1231653600000 1587.199189
1231740000000 1553.685617
1231826400000 1511.03842
1231912800000 1473.826002
1231999200000 1445.46932
1232085600000 1474.88592
1232172000000 1474.88592
1232258400000 1474.88592
1232344800000 1457.834674
1232431200000 1412.336411
1232517600000 1397.866701
1232604000000 1403.071054
1232690400000 1375.88614
1232776800000 1375.88614
1232863200000 1375.88614
1232949600000 1428.876524
1233036000000 1451.186672
1233122400000 1477.200937
1233208800000 1453.451054
1233295200000 1427.241682
1233381600000 1427.241682
1233468000000 1427.241682
1233554400000 1397.099964
1233640800000 1431.294733
1233727200000 1445.700826
1233813600000 1434.732806
1233900000000 1449.752522
1233986400000 1449.752522
1234072800000 1449.752522
1234159200000 1464.601885
1234245600000 1438.111736
1234332000000 1423.473216
1234418400000 1397.235196
1234504800000 1409.974816
1234591200000 1409.974816
1234677600000 1409.974816
1234764000000 1391.294763
1234850400000 1345.850956
1234936800000 1334.809698
1235023200000 1347.956867
1235109600000 1309.58313
1235196000000 1309.58313
1235282400000 1309.58313
1235368800000 1308.484735
1235455200000 1291.417422
1235541600000 1287.365317
1235628000000 1302.38211
1235714400000 1285.930404
1235800800000 1285.930404
1235887200000 1285.930404
1235973600000 1220.062537
1236060000000 1198.574448
1236146400000 1218.498048
1236232800000 1200.545849
1236319200000 1191.541469
1236405600000 1191.541469
1236492000000 1191.541469
1236574800000 1172.418535
1236661200000 1218.501919
1236747600000 1224.889223
1236834000000 1225.158721
1236920400000 1255.515303
1237006800000 1255.515303
1237093200000 1255.515303
1237179600000 1291.861311
1237266000000 1296.147677
1237352400000 1300.476236
1237438800000 1353.460927
1237525200000 1336.098567
1237611600000 1336.098567
1237698000000 1336.098567
1237784400000 1374.594398
1237870800000 1380.664698
1237957200000 1394.491007
1238043600000 1406.125577
1238130000000 1372.089675
1238216400000 1372.089675
1238302800000 1372.089675
1238389200000 1322.3045
1238475600000 1350.984141
1238562000000 1364.87501
1238648400000 1432.291744
1238734800000 1409.16318
1238821200000 1409.16318
1238907600000 1409.16318
1238994000000 1403.032046
1239080400000 1394.303996
1239166800000 1385.362848
1239253200000 1406.448459
1239339600000 1404.966029
1239426000000 1404.966029
1239512400000 1404.966029
1239598800000 1415.302958
1239685200000 1421.722789
1239771600000 1413.021774
1239858000000 1424.76458
1239944400000 1426.588183
1240030800000 1426.588183
1240117200000 1426.588183
1240203600000 1385.911938
1240290000000 1383.824229
1240376400000 1390.075567
1240462800000 1394.042216
1240549200000 1432.427209
1240635600000 1432.427209
1240722000000 1432.427209
1240808400000 1432.869567
1240894800000 1411.995811
1240981200000 1442.753411
1241067600000 1460.217022
1241154000000 1455.748618
1241240400000 1455.748618
1241326800000 1455.748618
1241413200000 1483.681379
1241499600000 1489.512484
1241586000000 1504.258882
1241672400000 1529.218133
1241758800000 1554.805081
1241845200000 1554.805081
1241931600000 1554.805081
1242018000000 1562.89016
1242104400000 1566.99411
1242190800000 1552.966561
1242277200000 1541.341569
1242363600000 1551.183738
1242450000000 1551.183738
1242536400000 1551.183738
1242622800000 1558.611595
1242709200000 1586.976454
1242795600000 1607.336292
1242882000000 1587.860587
1242968400000 1600.921321
1243054800000 1600.921321
1243141200000 1600.921321
1243227600000 1603.348894
1243314000000 1616.898639
1243400400000 1618.814025
1243486800000 1599.68621
1243573200000 1626.904601
1243659600000 1626.904601
1243746000000 1626.904601
1243832400000 1656.443586
1243918800000 1674.470307
1244005200000 1647.698747
1244091600000 1642.413616
1244178000000 1624.615952
1244264400000 1624.615952
1244350800000 1624.615952
1244437200000 1610.946638
1244523600000 1630.839324
1244610000000 1649.297833
1244696400000 1668.169074
1244782800000 1665.323444
1244869200000 1665.323444
1244955600000 1665.323444
1245042000000 1622.9886
1245128400000 1622.408084
1245214800000 1609.71419
1245301200000 1620.819465
1245387600000 1636.057371
1245474000000 1636.057371
1245560400000 1636.057371
1245646800000 1607.561152
1245733200000 1603.519536
1245819600000 1634.043944
1245906000000 1618.283778
1245992400000 1643.264601
1246078800000 1643.264601
1246165200000 1643.264601
1246251600000 1654.755912
1246338000000 1645.168348
1246424400000 1672.301077
1246510800000 1630.958521
1246597200000 1627.792992
1246683600000 1627.792992
1246770000000 1627.792992
1246856400000 1611.959852
1246942800000 1609.36731
1247029200000 1590.053189
1247115600000 1599.67198
1247202000000 1590.119718
1247288400000 1590.119718
1247374800000 1590.119718
1247461200000 1599.451102
1247547600000 1621.189964
1247634000000 1661.483553
1247720400000 1675.275094
1247806800000 1681.078173
1247893200000 1681.078173
1247979600000 1681.078173
1248066000000 1701.158608
1248152400000 1722.573494
1248238800000 1727.112643
1248325200000 1749.557244
1248411600000 1747.576813
1248498000000 1747.576813
1248584400000 1747.576813
1248670800000 1754.962533
1248757200000 1755.221913
1248843600000 1746.323566
1248930000000 1776.227622
1249016400000 1790.878151
1249102800000 1790.878151
1249189200000 1790.878151
1249275600000 1829.233341
1249362000000 1824.671984
1249448400000 1803.66118
1249534800000 1806.77888
1249621200000 1802.392683
1249707600000 1802.392683
1249794000000 1802.392683
1249880400000 1791.558193
1249966800000 1781.572841
1250053200000 1794.407378
1250139600000 1817.617279
1250226000000 1799.831129
1250312400000 1799.831129
1250398800000 1799.831129
1250485200000 1749.698204
1250571600000 1768.184055
1250658000000 1770.278421
1250744400000 1793.536412
1250830800000 1814.873258
1250917200000 1814.873258
1251003600000 1814.873258
1251090000000 1832.801137
1251176400000 1834.658908
1251262800000 1818.775888
1251349200000 1813.051601
1251435600000 1839.701179
1251522000000 1839.701179
1251608400000 1839.701179
1251694800000 1832.55003
1251781200000 1812.816016
1251867600000 1798.374533
1251954000000 1794.439784
1252040400000 1807.29996
1252126800000 1807.29996
1252213200000 1807.29996
1252299600000 1837.748259
1252386000000 1872.041977
1252472400000 1885.908383
1252558800000 1889.858883
1252645200000 1905.820237
1252731600000 1905.820237
1252818000000 1905.820237
1252904400000 1893.960168
1252990800000 1885.677154
1253077200000 1917.874031
1253163600000 1934.279044
1253250000000 1924.098199
1253336400000 1924.098199
1253422800000 1924.098199
1253509200000 1906.265008
1253595600000 1933.385174
1253682000000 1935.827042
1253768400000 1903.129623
1253854800000 1896.843942
1253941200000 1896.843942
1254027600000 1896.843942
1254114000000 1904.548347
1254200400000 1901.74453
1254286800000 1907.108374
1254373200000 1880.964815
1254459600000 1853.312613
1254546000000 1853.312613
1254632400000 1853.312613
1254718800000 1862.493318
1254805200000 1902.184508
1254891600000 1896.826355
1254978000000 1932.210386
1255064400000 1925.296455
1255150800000 1925.296455
1255237200000 1925.296455
1255323600000 1933.822333
1255410000000 1928.034673
1255496400000 1963.108517
1255582800000 1973.131267
1255669200000 1957.291376
1255755600000 1957.291376
1255842000000 1957.291376
1255928400000 1983.964818
1256014800000 1987.091562
1256101200000 2001.632429
1256187600000 1984.090242
1256274000000 1976.492821
1256360400000 1976.492821
1256446800000 1976.492821
1256533200000 1960.846433
1256619600000 1952.380382
1256706000000 1925.016964
1256792400000 1938.699055
1256878800000 1919.652986
1256965200000 1919.652986
1257051600000 1919.652986
1257141600000 1917.658854
1257228000000 1890.723492
1257314400000 1925.303925
1257400800000 1937.315525
1257487200000 1943.02186
1257573600000 1943.02186
1257660000000 1943.02186
1257746400000 1988.920056
1257832800000 1982.025908
1257919200000 1984.320576
1258005600000 1974.370059
1258092000000 1982.909688
1258178400000 1982.909688
1258264800000 1982.909688
1258351200000 2009.456918
1258437600000 1988.038858
1258524000000 1994.255502
1258610400000 1960.633001
1258696800000 1946.972591
1258783200000 1946.972591
1258869600000 1946.972591
1258956000000 1986.555858
1259042400000 1970.952103
1259128800000 1999.358456
1259215200000 1951.840499
1259301600000 1947.428519
1259388000000 1947.428519
1259474400000 1947.428519
1259560800000 1951.749365
1259647200000 1999.292914
1259733600000 2010.854204
1259820000000 2015.730425
1259906400000 2000.757971
1259992800000 2000.757971
1260079200000 2000.757971
1260165600000 1987.062502
1260252000000 1960.500155
1260338400000 1946.34715
1260424800000 1953.969441
1260511200000 1954.340982
1260597600000 1954.340982
1260684000000 1954.340982
1260770400000 1969.533304
1260856800000 1957.236793
1260943200000 1972.986764
1261029600000 1927.321427
1261116000000 1916.602113
1261202400000 1916.602113
1261288800000 1916.602113
1261375200000 1936.352042
1261461600000 1937.90216
1261548000000 1956.818462
1261634400000 1966.324688
1261720800000 1964.703307
1261807200000 1964.703307
1261893600000 1964.703307
1261980000000 1983.006636
1262066400000 1993.415619
1262152800000 1972.783974
1262239200000 1982.322564
1262325600000 1982.32557
1262412000000 1982.32557
1262498400000 1982.32557
1262584800000 2024.58837
1262671200000 2040.097986
1262757600000 2046.654373
1262844000000 2040.3981
1262930400000 2059.08677
1263016800000 2059.08677
1263103200000 2059.08677
1263189600000 2082.065761
1263276000000 2062.354941
1263362400000 2052.054875
1263448800000 2077.148684
1263535200000 2043.504825
1263621600000 2043.504825
1263708000000 2043.504825
1263794400000 2054.310514
1263880800000 2044.616367
1263967200000 1987.994285
1264053600000 1946.995827
1264140000000 1928.338787
1264226400000 1928.338787
1264312800000 1928.338787
1264399200000 1919.761628
1264485600000 1904.913298
1264572000000 1879.942688
1264658400000 1860.998979
1264744800000 1866.041867
1264831200000 1866.041867
1264917600000 1866.041867
1265004000000 1880.963982
1265090400000 1917.101728
1265176800000 1903.294028
1265263200000 1826.73317
1265349600000 1773.178713
1265436000000 1773.178713
1265522400000 1773.178713
1265608800000 1774.933126
1265695200000 1791.977219
1265781600000 1801.017105
1265868000000 1794.960025
1265954400000 1783.336968
1266040800000 1783.336968
1266127200000 1783.336968
1266213600000 1789.719712
1266300000000 1825.148279
1266386400000 1854.661606
1266472800000 1862.241721
1266559200000 1847.173579
1266645600000 1847.173579
1266732000000 1847.173579
1266818400000 1869.629814
1266904800000 1845.220175
1266991200000 1843.659814
1267077600000 1807.873264
1267164000000 1841.732683
1267250400000 1841.732683
1267336800000 1841.732683
1267423200000 1847.970861
1267509600000 1877.322651
1267596000000 1915.166509
1267682400000 1903.383328
1267768800000 1942.533438
1267855200000 1942.533438
1267941600000 1942.533438
1268028000000 1956.282127
1268114400000 1946.046826
1268200800000 1967.302621
1268287200000 1967.181141
1268373600000 1985.924002
1268460000000 1985.924002
1268546400000 1985.924002
1268629200000 1960.045944
1268715600000 1987.811262
1268802000000 2013.723797
1268888400000 1990.261145
1268974800000 1976.361371
1269061200000 1976.361371
1269147600000 1976.361371
1269234000000 1972.751918
1269320400000 1992.7593
1269406800000 1971.059578
1269493200000 1985.19375
1269579600000 1994.459193
1269666000000 1994.459193
1269752400000 1994.459193
1269838800000 2012.96275
1269925200000 2007.34777
1270011600000 2012.837979
1270098000000 2048.242001
1270184400000 2049.78716
1270270800000 2049.78716
1270357200000 2049.78716
1270443600000 2048.063774
1270530000000 2051.908992
1270616400000 2041.133017
1270702800000 2017.183743
1270789200000 2050.909662
1270875600000 2050.909662
1270962000000 2050.909662
1271048400000 2072.185976
1271134800000 2057.191686
1271221200000 2085.579067
1271307600000 2090.997338
1271394000000 2048.08509
1271480400000 2048.08509
1271566800000 2048.08509
1271653200000 2019.459788
1271739600000 2042.017144
1271826000000 2026.795477
1271912400000 1992.001499
1271998800000 2012.13329
1272085200000 2012.13329
1272171600000 2012.13329
1272258000000 2044.415147
1272344400000 1987.021419
1272430800000 1942.51637
1272517200000 1972.883088
1272603600000 1962.347913
1272690000000 1962.347913
1272776400000 1962.347913
1272862800000 1951.103807
1272949200000 1871.320029
1273035600000 1833.650124
1273122000000 1778.456782
1273208400000 1719.023053
1273294800000 1719.023053
1273381200000 1719.023053
1273467600000 1867.526799
1273554000000 1837.178176
1273640400000 1860.652711
1273726800000 1866.616707
1273813200000 1787.307984
1273899600000 1787.307984
1273986000000 1787.307984
1274072400000 1757.46633
1274158800000 1781.073156
1274245200000 1721.075435
1274331600000 1672.004087
1274418000000 1697.869509
1274504400000 1697.869509
1274590800000 1697.869509
1274677200000 1689.775535
1274763600000 1619.993148
1274850000000 1658.942057
1274936400000 1719.581339
1275022800000 1724.027557
1275109200000 1724.027557
1275195600000 1724.027557
1275282000000 1724.27385
1275368400000 1717.154094
1275454800000 1700.701516
1275541200000 1730.310499
1275627600000 1678.082902
1275714000000 1678.082902
1275800400000 1678.082902
1275886800000 1640.254577
1275973200000 1633.443597
1276059600000 1670.317453
1276146000000 1714.028905
1276232400000 1724.206009
1276318800000 1724.206009
1276405200000 1724.206009
1276491600000 1774.904903
1276578000000 1793.16421
1276664400000 1801.08723
1276750800000 1807.331049
1276837200000 1822.500677
1276923600000 1822.500677
1277010000000 1822.500677
1277096400000 1855.70605
1277182800000 1827.261992
1277269200000 1802.188156
1277355600000 1786.226013
1277442000000 1766.125113
1277528400000 1766.125113
1277614800000 1766.125113
1277701200000 1786.812561
1277787600000 1723.935981
1277874000000 1718.992768
1277960400000 1699.758593
1278046800000 1711.98389
1278133200000 1711.98389
1278219600000 1711.98389
1278306000000 1701.822461
1278392400000 1755.799097
1278478800000 1765.049049
1278565200000 1790.975195
1278651600000 1801.268943
1278738000000 1801.268943
1278824400000 1801.268943
1278910800000 1802.944891
1278997200000 1838.993503
1279083600000 1856.525111
1279170000000 1851.939188
1279256400000 1828.567082
1279342800000 1828.567082
1279429200000 1828.567082
1279515600000 1814.102175
1279602000000 1805.907311
1279688400000 1820.834096
1279774800000 1858.946993
1279861200000 1870.170798
1279947600000 1870.170798
1280034000000 1870.170798
1280120400000 1893.233302
1280206800000 1890.596475
1280293200000 1895.879777
1280379600000 1896.76073
1280466000000 1885.474797
1280552400000 1885.474797
1280638800000 1885.474797
1280725200000 1944.229808
1280811600000 1954.175849
1280898000000 1936.349534
1280984400000 1938.036918
1281070800000 1939.309781
1281157200000 1939.309781
1281243600000 1939.309781
1281330000000 1949.741747
1281416400000 1913.932362
1281502800000 1853.308524
1281589200000 1845.482641
1281675600000 1840.34697
1281762000000 1840.34697
1281848400000 1840.34697
1281934800000 1852.299575
1282021200000 1873.102877
1282107600000 1873.128376
1282194000000 1856.933261
1282280400000 1817.871148
1282366800000 1817.871148
1282453200000 1817.871148
1282539600000 1821.708129
1282626000000 1796.644877
1282712400000 1773.278571
1282798800000 1803.425815
1282885200000 1812.033902
1282971600000 1812.033902
1283058000000 1812.033902
1283144400000 1815.808333
1283230800000 1812.263054
1283317200000 1874.70756
1283403600000 1881.04
1283490000000 1898.386511
1283576400000 1898.386511
1283662800000 1898.386511
1283749200000 1910.068143
1283835600000 1888.126478
1283922000000 1900.836297
1284008400000 1921.483757
1284094800000 1922.785473
1284181200000 1922.785473
1284267600000 1922.785473
1284354000000 1956.99847
1284440400000 1969.044667
1284526800000 1968.649238
1284613200000 1964.82977
1284699600000 1960.788793
1284786000000 1960.788793
1284872400000 1960.788793
1284958800000 1987.651775
1285045200000 1987.095273
1285131600000 2001.947123
1285218000000 1992.921245
1285304400000 2027.17108
1285390800000 2027.17108
1285477200000 2027.17108
1285563600000 2027.353564
1285650000000 2038.516988
1285736400000 2045.663066
1285822800000 2033.723111
1285909200000 2042.131201
1285995600000 2042.131201
1286082000000 2042.131201
1286168400000 2025.312094
1286254800000 2065.646099
1286341200000 2090.55268
1286427600000 2091.218047
1286514000000 2091.816629
1286600400000 2091.816629
1286686800000 2091.816629
1286773200000 2093.926372
1286859600000 2081.914602
1286946000000 2123.789878
1287032400000 2148.626322
1287118800000 2136.624918
1287205200000 2136.624918
1287291600000 2136.624918
1287378000000 2127.270055
1287464400000 2091.321781
1287550800000 2120.957722
1287637200000 2139.102846
1287723600000 2125.111648
1287810000000 2125.111648
1287896400000 2125.111648
1287982800000 2148.020303
1288069200000 2124.277033
1288155600000 2093.316641
1288242000000 2121.574503
1288328400000 2117.473398
1288414800000 2117.473398
1288501200000 2117.473398
1288587600000 2123.76431
1288674000000 2149.486561
1288760400000 2143.33998
1288846800000 2211.814834
1288933200000 2208.131792
1289019600000 2208.131792
1289106000000 2208.131792
1289196000000 2197.267626
1289282400000 2207.087453
1289368800000 2163.807486
1289455200000 2168.878621
1289541600000 2156.841478
1289628000000 2156.841478
1289714400000 2156.841478
1289800800000 2157.720812
1289887200000 2108.435025
1289973600000 2117.463735
1290060000000 2156.568339
1290146400000 2151.646888
1290232800000 2151.646888
1290319200000 2151.646888
1290405600000 2142.371232
1290492000000 2096.243761
1290578400000 2113.674675
1290664800000 2123.151781
1290751200000 2090.319892
1290837600000 2090.319892
1290924000000 2090.319892
1291010400000 2054.129682
1291096800000 2044.008608
1291183200000 2088.73586
1291269600000 2141.559257
1291356000000 2169.018022
1291442400000 2169.018022
1291528800000 2169.018022
1291615200000 2163.587688
1291701600000 2183.923351
1291788000000 2164.086237
1291874400000 2164.73583
1291960800000 2174.67648
1292047200000 2174.67648
1292133600000 2174.67648
1292220000000 2203.811016
1292306400000 2206.624723
1292392800000 2195.047022
1292479200000 2183.559231
1292565600000 2175.650672
1292652000000 2175.650672
1292738400000 2175.650672
1292824800000 2179.501167
1292911200000 2211.971191
1292997600000 2211.96926
1293084000000 2211.068252
1293170400000 2214.776375
1293256800000 2214.776375
1293343200000 2214.776375
1293429600000 2203.59386
1293516000000 2205.661756
1293602400000 2214.264799
1293688800000 2213.654595
1293775200000 2225.373968
1293861600000 2225.373968
1293948000000 2225.373968
1294034400000 2236.494053
1294120800000 2250.710871
1294207200000 2224.303587
1294293600000 2224.108496
1294380000000 2215.98686
1294466400000 2215.98686
1294552800000 2215.98686
1294639200000 2198.732352
1294725600000 2217.885962
1294812000000 2251.359062
1294898400000 2275.177717
1294984800000 2271.376482
1295071200000 2271.376482
1295157600000 2271.376482
1295244000000 2264.304384
1295330400000 2297.102704
1295416800000 2283.04246
1295503200000 2231.785949
1295589600000 2251.528954
1295676000000 2251.528954
1295762400000 2251.528954
1295848800000 2269.287825
1295935200000 2269.259893
1296021600000 2293.346325
1296108000000 2304.1921
1296194400000 2268.240325
1296280800000 2268.240325
1296367200000 2268.240325
1296453600000 2270.632625
1296540000000 2309.766048
1296626400000 2318.065268
1296712800000 2300.597747
1296799200000 2299.883408
1296885600000 2299.883408
1296972000000 2299.883408
1297058400000 2314.190215
1297144800000 2337.868633
1297231200000 2330.554161
1297317600000 2310.800664
1297404000000 2317.255117
1297490400000 2317.255117
1297576800000 2317.255117
1297663200000 2321.417585
1297749600000 2325.986832
1297836000000 2334.554067
1297922400000 2342.753412
1298008800000 2354.064617
1298095200000 2354.064617
1298181600000 2354.064617
1298268000000 2340.987417
1298354400000 2325.87578
1298440800000 2304.030591
1298527200000 2291.476778
1298613600000 2316.548181
1298700000000 2316.548181
1298786400000 2316.548181
1298872800000 2349.826326
1298959200000 2349.095471
1299045600000 2332.689729
1299132000000 2355.625488
1299218400000 2355.474124
1299304800000 2355.474124
1299391200000 2355.474124
1299477600000 2349.192688
1299564000000 2344.526866
1299650400000 2346.511667
1299736800000 2296.631858
1299823200000 2282.531592
1299909600000 2282.531592
1299996000000 2282.531592
1300078800000 2253.638657
1300165200000 2181.031875
1300251600000 2171.633091
1300338000000 2206.869753
1300424400000 2227.414155
1300510800000 2227.414155
1300597200000 2227.414155
1300683600000 2270.341529
1300770000000 2282.947776
1300856400000 2279.732673
1300942800000 2309.902842
1301029200000 2308.949369
1301115600000 2308.949369
1301202000000 2308.949369
1301288400000 2301.439542
1301374800000 2302.720393
1301461200000 2338.692618
1301547600000 2339.622374
1301634000000 2360.258779
1301720400000 2360.258779
1301806800000 2360.258779
1301893200000 2378.005735
1301979600000 2373.226952
1302066000000 2396.453995
1302152400000 2381.560346
1302238800000 2413.181571
1302325200000 2413.181571
1302411600000 2413.181571
1302498000000 2409.684648
1302584400000 2376.4636
1302670800000 2400.089854
1302757200000 2391.076877
1302843600000 2389.590546
1302930000000 2389.590546
1303016400000 2389.590546
1303102800000 2332.658928
1303189200000 2355.602293
1303275600000 2426.135497
1303362000000 2450.289663
1303448400000 2450.474393
1303534800000 2450.474393
1303621200000 2450.474393
1303707600000 2443.426174
1303794000000 2461.183028
1303880400000 2467.487058
1303966800000 2502.46802
1304053200000 2511.134228
1304139600000 2511.134228
1304226000000 2511.134228
1304312400000 2523.29776
1304398800000 2500.546286
1304485200000 2474.187876
1304571600000 2435.385964
1304658000000 2439.80447
1304744400000 2439.80447
1304830800000 2439.80447
1304917200000 2404.375686
1305003600000 2434.682603
1305090000000 2432.463193
1305176400000 2401.736738
1305262800000 2395.708725
1305349200000 2395.708725
1305435600000 2395.708725
1305522000000 2393.355976
1305608400000 2363.793741
1305694800000 2387.032423
1305781200000 2399.109893
1305867600000 2383.520351
1305954000000 2383.520351
1306040400000 2383.520351
1306126800000 2319.517906
1306213200000 2336.285711
1306299600000 2340.485842
1306386000000 2351.35515
1306472400000 2389.694955
1306558800000 2389.694955
1306645200000 2389.694955
1306731600000 2389.977032
1306818000000 2429.392405
1306904400000 2423.680205
1306990800000 2387.505329
1307077200000 2394.191357
1307163600000 2394.191357
1307250000000 2394.191357
1307336400000 2389.389421
1307422800000 2398.992429
1307509200000 2367.665862
1307595600000 2378.447734
1307682000000 2328.962697
1307768400000 2328.962697
1307854800000 2328.962697
1307941200000 2334.409197
1308027600000 2367.224829
1308114000000 2324.232741
1308200400000 2287.132163
1308286800000 2307.97095
1308373200000 2307.97095
1308459600000 2307.97095
1308546000000 2297.533337
1308632400000 2348.294744
1308718800000 2353.663135
1308805200000 2291.498196
1308891600000 2299.276145
1308978000000 2299.276145
1309064400000 2299.276145
1309150800000 2308.22132
1309237200000 2336.596548
1309323600000 2383.734675
1309410000000 2424.929232
1309496400000 2439.549789
1309582800000 2439.549789
1309669200000 2439.549789
1309755600000 2457.401408
1309842000000 2453.958143
1309928400000 2437.572361
1310014800000 2456.146505
1310101200000 2433.192772
1310187600000 2433.192772
1310274000000 2433.192772
1310360400000 2363.138595
1310446800000 2338.878037
1310533200000 2385.05766
1310619600000 2364.952343
1310706000000 2353.976044
1310792400000 2353.976044
1310878800000 2353.976044
1310965200000 2307.879674
1311051600000 2347.237818
1311138000000 2373.404441
1311224400000 2410.015981
1311310800000 2425.708168
1311397200000 2425.708168
1311483600000 2425.708168
1311570000000 2416.209276
1311656400000 2432.084889
1311742800000 2396.256761
1311829200000 2377.558239
1311915600000 2371.818265
1312002000000 2371.818265
1312088400000 2371.818265
1312174800000 2335.690315
1312261200000 2287.406717
1312347600000 2248.453427
1312434000000 2150.820346
1312520400000 2098.657624
1312606800000 2098.657624
1312693200000 2098.657624
1312779600000 1999.956074
1312866000000 2033.033034
1312952400000 1973.021505
1313038800000 2028.097154
1313125200000 2078.728946
1313211600000 2078.728946
1313298000000 2078.728946
1313384400000 2119.515667
1313470800000 2110.898762
1313557200000 2118.749998
1313643600000 2005.936791
1313730000000 1971.047506
1313816400000 1971.047506
1313902800000 1971.047506
1313989200000 1966.200819
1314075600000 1990.493644
1314162000000 2013.720938
1314248400000 1991.738306
1314334800000 1993.116021
1314421200000 1993.116021
1314507600000 1993.116021
1314594000000 2038.636226
1314680400000 2054.995397
1314766800000 2106.293565
1314853200000 2095.155072
1314939600000 2037.466594
1315026000000 2037.466594
1315112400000 2037.466594
1315198800000 1954.41563
1315285200000 1931.781201
1315371600000 1999.188535
1315458000000 2004.355396
1315544400000 1922.291453
1315630800000 1922.291453
1315717200000 1922.291453
1315803600000 1872.029386
1315890000000 1894.321024
1315976400000 1912.31079
1316062800000 1968.05724
1316149200000 1986.050113
1316235600000 1986.050113
1316322000000 1986.050113
1316408400000 1927.943749
1316494800000 1961.532837
1316581200000 1924.527019
1316667600000 1804.636881
1316754000000 1808.224056
1316840400000 1808.224056
1316926800000 1808.224056
1317013200000 1812.270293
1317099600000 1904.91631
1317186000000 1880.531222
1317272400000 1887.641897
1317358800000 1834.306906
1317445200000 1834.306906
1317531600000 1834.306906
1317618000000 1780.798495
1317704400000 1735.12588
1317790800000 1790.125735
1317877200000 1857.764082
1317963600000 1894.37041
1318050000000 1894.37041
1318136400000 1894.37041
1318222800000 1946.992717
1318309200000 1949.775052
1318395600000 1996.732313
1318482000000 1983.015668
1318568400000 2012.346839
1318654800000 2012.346839
1318741200000 2012.346839
1318827600000 1996.786804
1318914000000 1976.29938
1319000400000 1992.535097
1319086800000 1947.353902
1319173200000 2015.627492
1319259600000 2015.627492
1319346000000 2015.627492
1319432400000 2057.36358
1319518800000 2052.964684
1319605200000 2049.840644
1319691600000 2168.559496
1319778000000 2179.910526
1319864400000 2179.910526
1319950800000 2179.910526
1320037200000 2095.112748
1320123600000 1991.341217
1320210000000 2029.850615
1320296400000 2056.508558
1320382800000 2055.047158
1320469200000 2055.047158
1320555600000 2055.047158
1320645600000 2046.68682
1320732000000 2068.272858
1320818400000 2016.037155
1320904800000 1996.960994
1320991200000 2055.197211
1321077600000 2055.197211
1321164000000 2055.197211
1321250400000 2031.885909
1321336800000 2012.923345
1321423200000 2002.222382
1321509600000 1974.566404
1321596000000 1954.511269
1321682400000 1954.511269
1321768800000 1954.511269
1321855200000 1890.647934
1321941600000 1882.952549
1322028000000 1839.006803
1322114400000 1832.358701
1322200800000 1830.304396
1322287200000 1830.304396
1322373600000 1830.304396
1322460000000 1905.701385
1322546400000 1924.894939
1322632800000 2002.499552
1322719200000 2006.107953
1322805600000 2019.677802
1322892000000 2019.677802
1322978400000 2019.677802
1323064800000 2040.423146
1323151200000 2019.876886
1323237600000 2019.668447
1323324000000 1977.370151
1323410400000 1993.806781
1323496800000 1993.806781
1323583200000 1993.806781
1323669600000 1947.326565
1323756000000 1935.466713
1323842400000 1882.072227
1323928800000 1890.792656
1324015200000 1896.507519
1324101600000 1896.507519
1324188000000 1896.507519
1324274400000 1880.698696
1324360800000 1929.967917
1324447200000 1926.301192
1324533600000 1936.880834
1324620000000 1951.025319
1324706400000 1951.025319
1324792800000 1951.025319
1324879200000 1952.558714
1324965600000 1957.343
1325052000000 1938.684693
1325138400000 1947.773483
1325224800000 1967.89803
1325311200000 1967.89803
1325397600000 1967.89803
1325484000000 1976.179314
1325570400000 2005.318858
1325656800000 1993.634514
1325743200000 1967.626274
1325829600000 1956.392468
1325916000000 1956.392468
1326002400000 1956.392468
1326088800000 1957.172763
1326175200000 1982.561765
1326261600000 1964.184347
1326348000000 1965.187198
1326434400000 1949.947987
1326520800000 1949.947987
1326607200000 1949.947987
1326693600000 1955.398222
1326780000000 1976.545014
1326866400000 1986.335334
1326952800000 1995.147151
1327039200000 1998.339088
1327125600000 1998.339088
1327212000000 1998.339088
1327298400000 2013.455825
1327384800000 2006.116186
1327471200000 2004.613776
1327557600000 2038.471492
1327644000000 2025.299692
1327730400000 2025.299692
1327816800000 2025.299692
1327903200000 2015.158517
1327989600000 2021.597074
1328076000000 2053.060876
1328162400000 2046.955118
1328248800000 2062.333219
1328335200000 2062.333219
1328421600000 2062.333219
1328508000000 2061.207857
1328594400000 2075.330047
1328680800000 2071.597002
1328767200000 2081.194094
1328853600000 2058.404825
1328940000000 2058.404825
1329026400000 2058.404825
1329112800000 2081.319091
1329199200000 2068.263121
1329285600000 2076.917546
1329372000000 2072.118344
1329458400000 2087.928153
1329544800000 2087.928153
1329631200000 2087.928153
1329717600000 2110.830859
1329804000000 2106.629744
1329890400000 2095.565619
1329976800000 2105.208736
1330063200000 2120.768938
1330149600000 2120.768938
1330236000000 2120.768938
1330322400000 2116.008611
1330408800000 2121.016917
1330495200000 2122.346039
1330581600000 2129.988186
1330668000000 2114.027211
1330754400000 2114.027211
1330840800000 2114.027211
1330927200000 2116.712967
1331013600000 2068.280596
1331100000000 2070.414959
1331186400000 2111.318344
1331272800000 2106.005655
1331359200000 2106.005655
1331445600000 2106.005655
1331528400000 2104.653271
1331614800000 2126.908416
1331701200000 2118.164059
1331787600000 2127.357764
1331874000000 2144.691073
1331960400000 2144.691073
1332046800000 2144.691073
1332133200000 2149.644086
1332219600000 2132.887777
1332306000000 2129.218791
1332392400000 2124.242733
1332478800000 2131.642577
1332565200000 2131.642577
1332651600000 2131.642577
1332738000000 2154.449285
1332824400000 2154.482731
1332910800000 2140.563455
1332997200000 2126.869854
1333083600000 2141.04276
1333170000000 2141.04276
1333256400000 2141.04276
1333342800000 2167.278589
1333429200000 2156.965047
1333515600000 2102.695314
1333602000000 2098.490808
1333688400000 2096.939641
1333774800000 2096.939641
1333861200000 2096.939641
1333947600000 2096.485689
1334034000000 2070.538831
1334120400000 2078.458554
1334206800000 2104.69842
1334293200000 2082.909413
1334379600000 2082.909413
1334466000000 2082.909413
1334552400000 2091.435453
1334638800000 2120.165935
1334725200000 2120.771631
1334811600000 2119.507009
1334898000000 2133.859551
1334984400000 2133.859551
1335070800000 2133.859551
1335157200000 2099.690712
1335243600000 2118.573165
1335330000000 2126.610259
1335416400000 2142.07654
1335502800000 2151.423994
1335589200000 2151.423994
1335675600000 2151.423994
1335762000000 2147.465974
1335848400000 2149.162083
1335934800000 2142.578718
1336021200000 2146.695706
1336107600000 2118.681589
1336194000000 2118.681589
1336280400000 2118.681589
1336366800000 2107.640948
1336453200000 2083.270467
1336539600000 2072.466239
1336626000000 2076.015566
1336712400000 2083.175479
1336798800000 2083.175479
1336885200000 2083.175479
1336971600000 2054.278988
1337058000000 2042.555557
1337144400000 2021.651372
1337230800000 2004.50587
1337317200000 1975.879394
1337403600000 1975.879394
1337490000000 1975.879394
1337576400000 1988.111948
1337662800000 2010.703144
1337749200000 1961.678884
1337835600000 1973.516218
1337922000000 1971.767671
1338008400000 1971.767671
1338094800000 1971.767671
1338181200000 1979.74668
1338267600000 1993.191143
1338354000000 1956.81537
1338440400000 1952.283639
1338526800000 1923.55532
1338613200000 1923.55532
1338699600000 1923.55532
1338786000000 1921.588829
1338872400000 1927.725344
1338958800000 1960.842387
1339045200000 1987.119735
1339131600000 1968.705402
1339218000000 1968.705402
1339304400000 1968.705402
1339390800000 1980.517744
1339477200000 1987.047762
1339563600000 2002.963678
1339650000000 1999.981602
1339736400000 2012.030912
1339822800000 2012.030912
1339909200000 2012.030912
1339995600000 2021.9814
1340082000000 2052.447713
1340168400000 2060.328175
1340254800000 2035.023585
1340341200000 2007.860717
1340427600000 2007.860717
1340514000000 2007.860717
1340600400000 1982.807995
1340686800000 1982.875691
1340773200000 2005.099276
1340859600000 1997.434384
1340946000000 2076.997075
1341032400000 2076.997075
1341118800000 2076.997075
1341205200000 2089.851923
1341291600000 2115.137794
1341378000000 2105.701748
1341464400000 2089.863107
1341550800000 2065.116049
1341637200000 2065.116049
1341723600000 2065.116049
1341810000000 2051.570717
1341896400000 2056.49565
1341982800000 2050.048144
1342069200000 2026.291652
1342155600000 2055.064184
1342242000000 2055.064184
1342328400000 2055.064184
1342414800000 2061.081624
1342501200000 2059.460612
1342587600000 2089.054889
1342674000000 2115.380491
1342760400000 2083.696277
1342846800000 2083.696277
1342933200000 2083.696277
1343019600000 2032.720424
1343106000000 2024.168658
1343192400000 2022.587778
1343278800000 2088.841927
1343365200000 2130.493903
1343451600000 2130.493903
1343538000000 2130.493903
1343624400000 2139.891539
1343710800000 2138.522378
1343797200000 2137.541967
1343883600000 2106.358382
1343970000000 2160.796884
1344056400000 2160.796884
1344142800000 2160.796884
1344229200000 2182.891044
1344315600000 2197.35948
1344402000000 2194.504589
1344488400000 2196.706683
1344574800000 2193.974444
1344661200000 2193.974444
1344747600000 2193.974444
1344834000000 2189.295526
1344920400000 2194.281217
1345006800000 2188.875748
1345093200000 2206.055257
1345179600000 2206.779983
1345266000000 2206.779983
1345352400000 2206.779983
1345438800000 2208.96455
1345525200000 2230.138328
1345611600000 2209.927701
1345698000000 2217.599919
1345784400000 2208.094168
1345870800000 2208.094168
1345957200000 2208.094168
1346043600000 2212.739572
1346130000000 2207.344939
1346216400000 2204.209537
1346302800000 2185.011854
1346389200000 2200.96123
1346475600000 2200.96123
1346562000000 2200.96123
1346648400000 2213.292176
1346734800000 2186.280666
1346821200000 2191.637538
1346907600000 2233.151727
1346994000000 2258.643615
1347080400000 2258.643615
1347166800000 2258.643615
1347253200000 2246.721614
1347339600000 2260.977896
1347426000000 2265.892306
1347512400000 2271.020435
1347598800000 2326.423948
1347685200000 2326.423948
1347771600000 2326.423948
1347858000000 2315.21958
1347944400000 2303.819627
1348030800000 2316.50841
1348117200000 2300.049255
1348203600000 2314.045902
1348290000000 2314.045902
1348376400000 2314.045902
1348462800000 2299.669704
1348549200000 2312.600352
1348635600000 2266.626906
1348722000000 2277.861575
1348808400000 2259.046914
1348894800000 2259.046914
1348981200000 2259.046914
1349067600000 2284.989102
1349154000000 2288.534564
1349240400000 2279.87378
1349326800000 2302.960535
1349413200000 2326.353009
1349499600000 2326.353009
1349586000000 2326.353009
1349672400000 2299.452729
1349758800000 2274.558631
1349845200000 2261.467339
1349931600000 2276.492608
1350018000000 2272.540575
1350104400000 2272.540575
1350190800000 2272.540575
1350277200000 2282.402324
1350363600000 2320.075795
1350450000000 2336.5702
1350536400000 2337.522895
1350622800000 2318.056034
1350709200000 2318.056034
1350795600000 2318.056034
1350882000000 2315.556921
1350968400000 2269.498437
1351054800000 2276.756792
1351141200000 2283.055379
1351227600000 2277.059348
1351314000000 2277.059348
1351400400000 2277.059348
1351486800000 2265.63313
1351573200000 2286.732921
1351659600000 2274.337046
1351746000000 2292.142234
1351832400000 2290.657264
1351918800000 2290.657264
1352005200000 2290.657264
1352095200000 2278.467498
1352181600000 2290.146334
1352268000000 2262.260335
1352354400000 2250.065088
1352440800000 2250.515812
1352527200000 2250.515812
1352613600000 2250.515812
1352700000000 2243.56961
1352786400000 2249.060021
1352872800000 2230.545851
1352959200000 2221.134789
1353045600000 2205.089894
1353132000000 2205.089894
1353218400000 2205.089894
1353304800000 2264.184969
1353391200000 2267.427066
1353477600000 2272.427934
1353564000000 2297.481367
1353650400000 2321.061864
1353736800000 2321.061864
1353823200000 2321.061864
1353909600000 2314.893062
1353996000000 2316.163406
1354082400000 2315.343002
1354168800000 2343.245944
1354255200000 2347.299568
1354341600000 2347.299568
1354428000000 2347.299568
1354514400000 2360.281699
1354600800000 2362.653807
1354687200000 2360.491127
1354773600000 2367.680721
1354860000000 2368.157728
1354946400000 2368.157728
1355032800000 2368.157728
1355119200000 2374.522893
1355205600000 2384.459232
1355292000000 2386.124042
1355378400000 2384.005064
1355464800000 2387.626293
1355551200000 2387.626293
1355637600000 2387.626293
1355724000000 2395.018977
1355810400000 2413.831683
1355896800000 2437.399705
1355983200000 2435.775049
1356069600000 2418.618224
1356156000000 2418.618224
1356242400000 2418.618224
1356328800000 2416.890429
1356415200000 2419.545239
1356501600000 2419.229817
1356588000000 2420.749855
1356674400000 2408.878744
1356760800000 2408.878744
1356847200000 2408.878744
1356933600000 2408.289382
1357020000000 2408.276981
1357106400000 2451.284434
1357192800000 2440.815935
1357279200000 2442.225352
1357365600000 2442.225352
1357452000000 2442.225352
1357538400000 2439.868523
1357624800000 2434.630963
1357711200000 2439.230486
1357797600000 2459.521966
1357884000000 2475.505979
1357970400000 2475.505979
1358056800000 2475.505979
1358143200000 2471.447199
1358229600000 2478.244244
1358316000000 2475.925845
1358402400000 2493.646501
1358488800000 2486.797524
1358575200000 2486.797524
1358661600000 2486.797524
1358748000000 2491.487056
1358834400000 2494.162024
1358920800000 2496.054285
1359007200000 2508.323196
1359093600000 2536.132134
1359180000000 2536.132134
1359266400000 2536.132134
1359352800000 2529.925604
1359439200000 2544.414013
1359525600000 2560.294166
1359612000000 2544.081125
1359698400000 2570.556767
1359784800000 2570.556767
1359871200000 2570.556767
1359957600000 2530.068038
1360044000000 2529.358857
1360130400000 2531.449214
1360216800000 2507.007018
1360303200000 2529.106856
1360389600000 2529.106856
1360476000000 2529.106856
1360562400000 2512.505247
1360648800000 2543.209122
1360735200000 2550.395781
1360821600000 2544.937667
1360908000000 2539.113242
1360994400000 2539.113242
1361080800000 2539.113242
1361167200000 2547.593087
1361253600000 2572.663163
1361340000000 2578.395792
1361426400000 2524.482697
1361512800000 2548.349725
1361599200000 2548.349725
1361685600000 2548.349725
1361772000000 2558.379419
1361858400000 2522.690126
1361944800000 2541.022394
1362031200000 2571.902417
1362117600000 2562.904369
1362204000000 2562.904369
1362290400000 2562.904369
1362376800000 2568.295663
1362463200000 2606.319106
1362549600000 2608.445974
1362636000000 2617.952698
1362722400000 2618.856479
1362808800000 2618.856479
1362895200000 2618.856479
1362978000000 2627.858039
1363064400000 2630.400733
1363150800000 2617.448817
1363237200000 2642.187427
1363323600000 2660.733387
1363410000000 2660.733387
1363496400000 2660.733387
1363582800000 2629.037328
1363669200000 2615.881665
1363755600000 2633.931617
1363842000000 2621.723905
1363928400000 2631.286764
1364014800000 2631.286764
1364101200000 2631.286764
1364187600000 2623.739351
1364274000000 2629.152804
1364360400000 2619.080537
1364446800000 2642.527065
1364533200000 2641.767908
1364619600000 2641.767908
1364706000000 2641.767908
1364792400000 2633.425714
1364878800000 2662.42291
1364965200000 2662.990781
1365051600000 2638.15481
1365138000000 2634.038389
1365224400000 2634.038389
1365310800000 2634.038389
1365397200000 2646.644759
1365483600000 2650.458819
1365570000000 2684.512718
1365656400000 2717.399894
1365742800000 2701.687465
1365829200000 2701.687465
1365915600000 2701.687465
1366002000000 2686.8849
1366088400000 2676.023741
1366174800000 2645.091336
1366261200000 2641.890846
1366347600000 2649.734279
1366434000000 2649.734279
1366520400000 2649.734279
1366606800000 2646.068234
1366693200000 2692.068772
1366779600000 2716.844413
1366866000000 2731.321862
1366952400000 2725.531557
1367038800000 2725.531557
1367125200000 2725.531557
1367211600000 2754.736354
1367298000000 2776.439632
1367384400000 2772.639694
1367470800000 2757.123784
1367557200000 2777.991088
1367643600000 2777.991088
1367730000000 2777.991088
1367816400000 2767.973398
1367902800000 2779.105738
1367989200000 2813.391814
1368075600000 2797.660228
1368162000000 2785.404061
1368248400000 2785.404061
1368334800000 2785.404061
1368421200000 2788.172577
1368507600000 2798.806027
1368594000000 2803.998976
1368680400000 2803.897121
1368766800000 2787.278786
1368853200000 2787.278786
1368939600000 2787.278786
1369026000000 2804.653039
1369112400000 2796.216066
1369198800000 2791.185155
1369285200000 2733.123375
1369371600000 2729.300355
1369458000000 2729.300355
1369544400000 2729.300355
1369630800000 2729.08072
1369717200000 2735.807306
1369803600000 2713.666791
1369890000000 2717.711494
1369976400000 2676.510798
1370062800000 2676.510798
1370149200000 2676.510798
1370235600000 2669.475276
1370322000000 2689.379608
1370408400000 2647.434703
1370494800000 2639.849745
1370581200000 2673.261903
1370667600000 2673.261903
1370754000000 2673.261903
1370840400000 2674.526816
1370926800000 2664.703167
1371013200000 2675.65186
1371099600000 2659.177508
1371186000000 2683.081186
1371272400000 2683.081186
1371358800000 2683.081186
1371445200000 2710.689055
1371531600000 2705.715069
1371618000000 2713.058729
1371704400000 2588.737283
1371790800000 2571.959891
1371877200000 2571.959891
1371963600000 2571.959891
1372050000000 2527.5051
1372136400000 2547.534446
1372222800000 2576.692926
1372309200000 2607.031236
1372395600000 2602.470251
1372482000000 2602.470251
1372568400000 2602.470251
1372654800000 2632.635228
1372741200000 2636.843868
1372827600000 2622.034144
1372914000000 2656.627796
1373000400000 2636.055812
1373086800000 2636.055812
1373173200000 2636.055812
1373259600000 2651.471476
1373346000000 2670.406975
1373432400000 2686.750847
1373518800000 2728.915702
1373605200000 2725.532676
1373691600000 2725.532676
1373778000000 2725.532676
1373864400000 2732.296268
1373950800000 2738.127212
1374037200000 2736.400908
1374123600000 2751.079505
1374210000000 2754.481287
1374296400000 2754.481287
1374382800000 2754.481287
1374469200000 2775.80766
1374555600000 2772.092776
1374642000000 2776.503004
1374728400000 2767.991384
1374814800000 2757.119548
1374901200000 2757.119548
1374987600000 2757.119548
1375074000000 2732.001847
1375160400000 2737.789114
1375246800000 2729.096756
1375333200000 2760.243727
1375419600000 2792.534403
1375506000000 2792.534403
1375592400000 2792.534403
1375678800000 2782.886665
1375765200000 2795.044765
1375851600000 2766.762355
1375938000000 2784.691093
1376024400000 2789.833852
1376110800000 2789.833852
1376197200000 2789.833852
1376283600000 2776.283192
1376370000000 2782.356437
1376456400000 2804.675215
1376542800000 2768.252292
1376629200000 2778.123554
1376715600000 2778.123554
1376802000000 2778.123554
1376888400000 2773.456158
1376974800000 2757.875021
1377061200000 2737.973213
1377147600000 2742.378649
1377234000000 2773.130943
1377320400000 2773.130943
1377406800000 2773.130943
1377493200000 2769.172769
1377579600000 2736.747855
1377666000000 2702.149079
1377752400000 2703.901406
1377838800000 2682.419131
1377925200000 2682.419131
1378011600000 2682.419131
1378098000000 2720.874368
1378184400000 2731.26011
1378270800000 2744.490939
1378357200000 2746.834675
1378443600000 2758.696443
1378530000000 2758.696443
1378616400000 2758.696443
1378702800000 2783.433049
1378789200000 2819.124809
1378875600000 2832.588294
1378962000000 2828.018741
1379048400000 2824.816223
1379134800000 2824.816223
1379221200000 2824.816223
1379307600000 2859.301958
1379394000000 2847.191432
1379480400000 2869.084601
1379566800000 2919.766683
1379653200000 2908.809529
1379739600000 2908.809529
1379826000000 2908.809529
1379912400000 2899.059178
1379998800000 2896.063807
1380085200000 2901.14944
1380171600000 2906.874716
1380258000000 2913.638928
1380344400000 2913.638928
1380430800000 2913.638928
1380517200000 2884.453231
1380603600000 2900.566209
1380690000000 2891.420468
1380776400000 2888.538108
1380862800000 2882.776142
1380949200000 2882.776142
1381035600000 2882.776142
1381122000000 2860.196471
1381208400000 2845.790318
1381294800000 2831.737734
1381381200000 2867.520684
1381467600000 2896.787114
1381554000000 2896.787114
1381640400000 2896.787114
1381726800000 2901.28384
1381813200000 2906.834564
1381899600000 2910.488633
1381986000000 2958.199749
1382072400000 2984.051098
1382158800000 2984.051098
1382245200000 2984.051098
1382331600000 2988.399382
1382418000000 3015.280286
1382504400000 2995.981286
1382590800000 3005.064789
1382677200000 2989.587849
1382763600000 2989.587849
1382850000000 2989.587849
1382936400000 2996.872302
1383022800000 2985.912432
1383109200000 2993.242558
1383195600000 2969.962475
1383282000000 2940.262984
1383368400000 2940.262984
1383454800000 2940.262984
1383544800000 2946.552381
1383631200000 2941.227797
1383717600000 2963.816347
1383804000000 2934.021466
1383890400000 2926.344716
1383976800000 2926.344716
1384063200000 2926.344716
1384149600000 2940.127726
1384236000000 2941.971098
1384322400000 2923.995267
1384408800000 2957.986588
1384495200000 2975.827207
1384581600000 2975.827207
1384668000000 2975.827207
1384754400000 2998.345679
1384840800000 2980.198876
1384927200000 2974.124319
1385013600000 2969.820802
1385100000000 2981.346839
1385186400000 2981.346839
1385272800000 2981.346839
1385359200000 2989.280946
1385445600000 2987.042571
1385532000000 2995.824334
1385618400000 3014.285494
1385704800000 3015.731908
1385791200000 3015.731908
1385877600000 3015.731908
1385964000000 2998.697587
1386050400000 2978.769308
1386136800000 2944.237969
1386223200000 2934.034108
1386309600000 2951.273735
1386396000000 2951.273735
1386482400000 2951.273735
1386568800000 2964.7715
1386655200000 2960.081793
1386741600000 2946.783626
1386828000000 2911.466903
1386914400000 2909.667148
1387000800000 2909.667148
1387087200000 2909.667148
1387173600000 2927.286583
1387260000000 2914.431539
1387346400000 2945.868911
1387432800000 2967.261595
1387519200000 2979.17091
1387605600000 2979.17091
1387692000000 2979.17091
1387778400000 3004.964806
1387864800000 3000.215398
1387951200000 3001.962082
1388037600000 3017.700885
1388124000000 3054.032335
1388210400000 3054.032335
1388296800000 3054.032335
1388383200000 3056.548295
1388469600000 3060.055387
1388556000000 3060.018251
1388642400000 3029.055598
1388728800000 3035.998289
1388815200000 3035.998289
1388901600000 3035.998289
1388988000000 3030.509513
1389074400000 3052.376205
1389160800000 3078.504619
1389247200000 3065.707937
1389333600000 3090.153539
1389420000000 3090.153539
1389506400000 3090.153539
1389592800000 3097.372554
1389679200000 3090.265008
1389765600000 3112.405438
1389852000000 3098.31729
1389938400000 3105.301845
1390024800000 3105.301845
1390111200000 3105.301845
1390197600000 3098.499717
1390284000000 3092.838853
1390370400000 3092.546109
1390456800000 3068.779346
1390543200000 3000.843306
1390629600000 3000.843306
1390716000000 3000.843306
1390802400000 2968.187404
1390888800000 2987.308619
1390975200000 2987.042841
1391061600000 2970.496917
1391148000000 2952.091364
1391234400000 2952.091364
1391320800000 2952.091364
1391407200000 2896.22279
1391493600000 2875.815111
1391580000000 2888.514838
1391666400000 2936.524337
1391752800000 2971.008077
1391839200000 2971.008077
1391925600000 2971.008077
1392012000000 2987.300868
1392098400000 3022.330035
1392184800000 3033.042023
1392271200000 3033.323598
1392357600000 3039.969236
1392444000000 3039.969236
1392530400000 3039.969236
1392616800000 3049.164706
1392703200000 3083.261814
1392789600000 3078.175003
1392876000000 3064.916378
1392962400000 3092.70884
1393048800000 3092.70884
1393135200000 3092.70884
1393221600000 3112.770394
1393308000000 3127.767956
1393394400000 3108.719175
1393480800000 3111.012456
1393567200000 3128.606444
1393653600000 3128.606444
1393740000000 3128.606444
1393826400000 3056.780801
1393912800000 3107.852604
1393999200000 3117.235963
1394085600000 3144.097624
1394172000000 3118.81714
1394258400000 3118.81714
1394344800000 3118.81714
1394427600000 3104.373915
1394514000000 3106.800595
1394600400000 3083.822807
1394686800000 3053.50609
1394773200000 3014.370326
1394859600000 3014.370326
1394946000000 3014.370326
1395032400000 3045.734284
1395118800000 3071.595006
1395205200000 3061.274446
1395291600000 3035.820561
1395378000000 3022.260572
1395464400000 3022.260572
1395550800000 3022.260572
1395637200000 3003.14188
1395723600000 3021.972535
1395810000000 3039.679682
1395896400000 3035.130282
1395982800000 3055.667475
1396069200000 3055.667475
1396155600000 3055.667475
1396242000000 3080.562147
1396328400000 3112.571856
1396414800000 3121.078945
1396501200000 3122.512201
1396587600000 3124.452734
1396674000000 3124.452734
1396760400000 3124.452734
1396846800000 3073.640061
1396933200000 3058.766398
1397019600000 3066.491635
1397106000000 3052.666511
1397192400000 3005.687876
1397278800000 3005.687876
1397365200000 3005.687876
1397451600000 2992.340963
1397538000000 2971.195304
1397624400000 3024.286137
1397710800000 3047.35243
1397797200000 3051.713945
1397883600000 3051.713945
1397970000000 3051.713945
1398056400000 3048.050136
1398142800000 3076.385153
1398229200000 3071.321636
1398315600000 3070.21169
1398402000000 3049.159627
1398488400000 3049.159627
1398574800000 3049.159627
1398661200000 3037.934573
1398747600000 3064.619748
1398834000000 3078.355228
1398920400000 3095.703094
1399006800000 3092.119747
1399093200000 3092.119747
1399179600000 3092.119747
1399266000000 3092.178936
1399352400000 3093.064785
1399438800000 3067.768924
1399525200000 3082.216635
1399611600000 3060.528215
1399698000000 3060.528215
1399784400000 3060.528215
1399870800000 3074.05677
1399957200000 3086.676438
1400043600000 3090.220073
1400130000000 3051.50828
1400216400000 3043.464194
1400302800000 3043.464194
1400389200000 3043.464194
1400475600000 3043.069594
1400562000000 3040.920015
1400648400000 3050.071965
1400734800000 3072.743389
1400821200000 3091.427907
1400907600000 3091.427907
1400994000000 3091.427907
1401080400000 3119.459624
1401166800000 3120.808503
1401253200000 3123.009107
1401339600000 3130.194389
1401426000000 3139.07398
1401512400000 3139.07398
1401598800000 3139.07398
1401685200000 3151.313813
1401771600000 3142.321134
1401858000000 3145.200758
1401944400000 3161.349618
1402030800000 3185.867608
1402117200000 3185.867608
1402203600000 3185.867608
1402290000000 3180.389036
1402376400000 3172.862483
1402462800000 3166.578379
1402549200000 3162.968966
1402635600000 3153.737306
1402722000000 3153.737306
1402808400000 3153.737306
1402894800000 3137.74973
1402981200000 3141.285347
1403067600000 3156.722371
1403154000000 3195.145027
1403240400000 3180.231218
1403326800000 3180.231218
1403413200000 3180.231218
1403499600000 3170.262193
1403586000000 3160.484544
1403672400000 3146.773946
1403758800000 3144.125025
1403845200000 3148.120948
1403931600000 3148.120948
1404018000000 3148.120948
1404104400000 3152.841792
1404190800000 3182.221247
1404277200000 3188.476743
1404363600000 3202.177754
1404450000000 3189.605281
1404536400000 3189.605281
1404622800000 3189.605281
1404709200000 3162.736834
1404795600000 3119.908054
1404882000000 3128.791082
1404968400000 3094.919652
1405054800000 3102.011661
1405141200000 3102.011661
1405227600000 3102.011661
1405314000000 3129.89607
1405400400000 3103.015379
1405486800000 3133.972427
1405573200000 3096.207743
1405659600000 3103.421101
1405746000000 3103.421101
1405832400000 3103.421101
1405918800000 3089.159316
1406005200000 3120.627166
1406091600000 3124.99577
1406178000000 3147.407703
1406264400000 3129.260996
1406350800000 3129.260996
1406437200000 3129.260996
1406523600000 3124.490682
1406610000000 3127.233635
1406696400000 3108.804001
1406782800000 3066.097309
1406869200000 3039.451572
1406955600000 3039.451572
1407042000000 3039.451572
1407128400000 3039.15218
1407214800000 3018.603022
1407301200000 2983.283033
1407387600000 2955.447584
1407474000000 2945.993297
1407560400000 2945.993297
1407646800000 2945.993297
1407733200000 2977.976755
1407819600000 2968.796546
1407906000000 2994.949024
1407992400000 3005.684205
1408078800000 2994.493046
1408165200000 2994.493046
1408251600000 2994.493046
1408338000000 3023.272015
1408424400000 3039.737782
1408510800000 3039.075443
1408597200000 3064.765465
1408683600000 3046.082309
1408770000000 3046.082309
1408856400000 3046.082309
1408942800000 3072.757915
1409029200000 3089.293487
1409115600000 3095.535336
1409202000000 3071.216776
1409288400000 3084.196129
1409374800000 3084.196129
1409461200000 3084.196129
1409547600000 3078.650629
1409634000000 3080.939365
1409720400000 3107.594432
1409806800000 3108.771456
1409893200000 3108.187725
1409979600000 3108.187725
1410066000000 3108.187725
1410152400000 3100.173042
1410238800000 3078.082809
1410325200000 3079.679691
1410411600000 3080.960241
1410498000000 3070.911061
1410584400000 3070.911061
1410670800000 3070.911061
1410757200000 3061.12808
1410843600000 3056.372745
1410930000000 3072.899584
1411016400000 3090.528762
1411102800000 3081.380128
1411189200000 3081.380128
1411275600000 3081.380128
1411362000000 3052.610805
1411448400000 3027.978039
1411534800000 3037.460132
1411621200000 3009.280563
1411707600000 3016.771077
1411794000000 3016.771077
1411880400000 3016.771077
1411966800000 2995.584551
1412053200000 2993.293919
1412139600000 2962.403381
1412226000000 2906.419342
1412312400000 2913.478603
1412398800000 2913.478603
1412485200000 2913.478603
1412571600000 2931.835949
1412658000000 2901.576412
1412744400000 2891.319853
1412830800000 2871.519128
1412917200000 2799.525545
1413003600000 2799.525545
1413090000000 2799.525545
1413176400000 2797.270621
1413262800000 2794.947235
1413349200000 2739.093726
1413435600000 2729.394755
1413522000000 2787.952779
1413608400000 2787.952779
1413694800000 2787.952779
1413781200000 2800.054562
1413867600000 2846.997683
1413954000000 2860.794194
1414040400000 2880.139673
1414126800000 2887.560574
1414213200000 2887.560574
1414299600000 2887.560574
1414386000000 2874.941152
1414472400000 2916.387627
1414558800000 2919.931592
1414645200000 2914.028963
1414731600000 2950.299273
1414818000000 2950.299273
1414904400000 2950.299273
1414994400000 2916.326495
1415080800000 2907.76117
1415167200000 2928.962852
1415253600000 2918.959037
1415340000000 2894.803543
1415426400000 2894.803543
1415512800000 2894.803543
1415599200000 2915.373683
1415685600000 2922.480639
1415772000000 2901.611486
1415858400000 2907.692974
1415944800000 2909.191514
1416031200000 2909.191514
1416117600000 2909.191514
1416204000000 2910.534893
1416290400000 2956.151283
1416376800000 2948.713965
1416463200000 2939.318526
1416549600000 2975.739018
1416636000000 2975.739018
1416722400000 2975.739018
1416808800000 2990.735675
1416895200000 3008.674188
1416981600000 3019.394164
1417068000000 3021.140799
1417154400000 3010.516276
1417240800000 3010.516276
1417327200000 3010.516276
1417413600000 2991.254239
1417500000000 2992.647354
1417586400000 2995.02587
1417672800000 2990.113418
1417759200000 3014.075934
1417845600000 3014.075934
1417932000000 3014.075934
1418018400000 2993.430074
1418104800000 2958.592769
1418191200000 2932.400427
1418277600000 2925.348722
1418364000000 2879.15423
1418450400000 2879.15423
1418536800000 2879.15423
1418623200000 2818.988942
1418709600000 2861.390242
1418796000000 2850.646833
1418882400000 2905.305568
1418968800000 2918.049917
1419055200000 2918.049917
1419141600000 2918.049917
1419228000000 2931.69609
1419314400000 2918.8244
1419400800000 2928.25306
1419487200000 2928.443831
1419573600000 2928.755718
1419660000000 2928.755718
1419746400000 2928.755718
1419832800000 2937.635476
1419919200000 2911.092089
1420005600000 2906.177182
1420092000000 2906.196986
1420178400000 2887.022998
1420264800000 2887.022998
1420351200000 2887.022998
1420437600000 2838.875651
1420524000000 2807.390731
1420610400000 2802.200097
1420696800000 2867.842999
1420783200000 2857.804377
1420869600000 2857.804377
1420956000000 2857.804377
1421042400000 2871.615101
1421128800000 2888.942564
1421215200000 2869.261645
1421301600000 2898.334896
1421388000000 2900.051485
1421474400000 2900.051485
1421560800000 2900.051485
1421647200000 2927.639631
1421733600000 2936.930677
1421820000000 2950.944489
1421906400000 2951.076321
1421992800000 2976.260994
1422079200000 2976.260994
1422165600000 2976.260994
1422252000000 2978.693294
1422338400000 3002.154182
1422424800000 2998.207656
1422511200000 2990.516139
1422597600000 2968.508272
1422684000000 2968.508272
1422770400000 2968.508272
1422856800000 2977.933547
1422943200000 2991.45249
1423029600000 3006.061133
1423116000000 3004.564928
1423202400000 2986.5418
1423288800000 2986.5418
1423375200000 2986.5418
1423461600000 2972.216681
1423548000000 2987.456755
1423634400000 2972.963427
1423720800000 3005.373795
1423807200000 3023.227588
1423893600000 3023.227588
1423980000000 3023.227588
1424066400000 3024.226953
1424152800000 3031.279631
1424239200000 3040.509971
1424325600000 3062.109058
1424412000000 3063.171139
1424498400000 3063.171139
1424584800000 3063.171139
1424671200000 3085.67318
1424757600000 3097.525579
1424844000000 3099.848902
1424930400000 3110.419732
1425016800000 3116.114571
1425103200000 3116.114571
1425189600000 3116.114571
1425276000000 3113.424139
1425362400000 3102.764118
1425448800000 3093.699507
1425535200000 3102.501093
1425621600000 3071.221522
1425708000000 3071.221522
1425794400000 3071.221522
1425877200000 3053.388833
1425963600000 3004.395058
1426050000000 3011.146555
1426136400000 3033.590749
1426222800000 3025.107891
1426309200000 3025.107891
1426395600000 3025.107891
1426482000000 3056.751564
1426568400000 3056.2582
1426654800000 3083.493146
1426741200000 3095.168068
1426827600000 3144.832092
1426914000000 3144.832092
1427000400000 3144.832092
1427086800000 3168.91168
1427173200000 3166.160999
1427259600000 3155.027357
1427346000000 3115.134288
1427432400000 3124.915886
1427518800000 3124.915886
1427605200000 3124.915886
1427691600000 3135.814927
1427778000000 3094.006893
1427864400000 3099.245691
1427950800000 3132.777858
1428037200000 3137.955113
1428123600000 3137.955113
1428210000000 3137.955113
1428296400000 3166.574903
1428382800000 3171.467526
1428469200000 3169.820756
1428555600000 3184.160799
1428642000000 3197.602203
1428728400000 3197.602203
1428814800000 3197.602203
1428901200000 3199.585194
1428987600000 3212.516137
1429074000000 3202.86248
1429160400000 3210.144802
1429246800000 3181.527357
1429333200000 3181.527357
1429419600000 3181.527357
1429506000000 3183.31831
1429592400000 3210.396082
1429678800000 3210.987616
1429765200000 3220.647734
1429851600000 3235.900647
1429938000000 3235.900647
1430024400000 3235.900647
1430110800000 3256.849398
1430197200000 3247.613838
1430283600000 3222.315826
1430370000000 3193.707869
1430456400000 3195.360138
1430542800000 3195.360138
1430629200000 3195.360138
1430715600000 3191.189201
1430802000000 3158.735982
1430888400000 3174.12285
1430974800000 3157.807825
1431061200000 3210.092985
1431147600000 3210.092985
1431234000000 3210.092985
1431320400000 3208.722859
1431406800000 3201.23309
1431493200000 3225.753115
1431579600000 3240.998255
1431666000000 3263.85514
1431752400000 3263.85514
1431838800000 3263.85514
1431925200000 3258.119327
1432011600000 3248.521965
1432098000000 3253.066986
1432184400000 3268.988777
1432270800000 3254.148083
1432357200000 3254.148083
1432443600000 3254.148083
1432530000000 3254.462082
1432616400000 3211.748482
1432702800000 3238.795885
1432789200000 3237.335285
1432875600000 3211.993663
1432962000000 3211.993663
1433048400000 3211.993663
1433134800000 3202.798391
1433221200000 3213.830067
1433307600000 3229.099564
1433394000000 3208.495656
1433480400000 3149.14403
1433566800000 3149.14403
1433653200000 3149.14403
1433739600000 3139.45108
1433826000000 3132.875536
1433912400000 3182.887536
1433998800000 3192.263914
1434085200000 3187.312331
1434171600000 3187.312331
1434258000000 3187.312331
1434344400000 3150.328901
1434430800000 3161.316195
1434517200000 3149.163642
1434603600000 3185.233666
1434690000000 3186.184016
1434776400000 3186.184016
1434862800000 3186.184016
1434949200000 3269.994217
1435035600000 3266.267077
1435122000000 3251.269913
1435208400000 3254.125745
1435294800000 3239.528979
1435381200000 3239.528979
1435467600000 3239.528979
1435554000000 3152.80916
1435640400000 3133.233697
1435726800000 3169.284223
1435813200000 3156.418128
1435899600000 3144.765815
1435986000000 3144.765815
1436072400000 3144.765815
1436158800000 3090.646405
1436245200000 3044.539519
1436331600000 3043.635963
1436418000000 3097.339157
1436504400000 3172.681615
1436590800000 3172.681615
1436677200000 3172.681615
1436763600000 3193.022097
1436850000000 3215.549075
1436936400000 3217.851403
1437022800000 3247.324154
1437109200000 3243.828394
1437195600000 3243.828394
1437282000000 3243.828394
1437368400000 3253.285183
1437454800000 3251.130868
1437541200000 3217.178417
1437627600000 3232.669583
1437714000000 3207.040834
1437800400000 3207.040834
1437886800000 3207.040834
1437973200000 3168.058547
1438059600000 3177.848732
1438146000000 3194.847895
1438232400000 3175.15404
1438318800000 3211.396063
1438405200000 3211.396063
1438491600000 3211.396063
1438578000000 3221.955624
1438664400000 3206.144093
1438750800000 3203.808298
1438837200000 3195.257286
1438923600000 3187.363959
1439010000000 3187.363959
1439096400000 3187.363959
1439182800000 3225.107944
1439269200000 3193.696182
1439355600000 3139.999516
1439442000000 3152.452345
1439528400000 3146.562303
1439614800000 3146.562303
1439701200000 3146.562303
1439787600000 3148.895461
1439874000000 3146.610761
1439960400000 3101.654087
1440046800000 3055.641735
1440133200000 2984.93301
1440219600000 2984.93301
1440306000000 2984.93301
1440392400000 2890.233285
1440478800000 2927.42389
1440565200000 2940.561381
1440651600000 2983.934746
1440738000000 3004.375291
1440824400000 3004.375291
1440910800000 3004.375291
1440997200000 2986.214881
1441083600000 2912.073653
1441170000000 2916.581131
1441256400000 2944.800694
1441342800000 2888.961144
1441429200000 2888.961144
1441515600000 2888.961144
1441602000000 2909.12866
1441688400000 2929.977658
1441774800000 2992.023874
1441861200000 2966.006026
1441947600000 2960.281205
1442034000000 2960.281205
1442120400000 2960.281205
1442206800000 2943.765128
1442293200000 2960.174441
1442379600000 2997.645274
1442466000000 3008.90086
1442552400000 2967.659065
1442638800000 2967.659065
1442725200000 2967.659065
1442811600000 2945.304833
1442898000000 2870.670388
1442984400000 2873.643388
1443070800000 2843.239061
1443157200000 2883.363641
1443243600000 2883.363641
1443330000000 2883.363641
1443416400000 2833.96537
1443502800000 2777.36242
1443589200000 2845.255246
1443675600000 2859.054384
1443762000000 2889.024097
1443848400000 2889.024097
1443934800000 2889.024097
1444021200000 2933.016374
1444107600000 2953.261112
1444194000000 2949.767784
1444280400000 2954.797571
1444366800000 2984.813154
1444453200000 2984.813154
1444539600000 2984.813154
1444626000000 2990.491134
1444712400000 2962.376421
1444798800000 2946.679392
1444885200000 2990.860734
1444971600000 3013.95097
1445058000000 3013.95097
1445144400000 3013.95097
1445230800000 3008.020798
1445317200000 3001.093507
1445403600000 3008.309888
1445490000000 3007.190774
1445576400000 3049.302485
1445662800000 3049.302485
1445749200000 3049.302485
1445835600000 3055.237811
1445922000000 3038.28944
1446008400000 3067.211517
1446094800000 3036.915269
1446181200000 3062.426903
1446267600000 3062.426903
1446354000000 3062.426903
1446444000000 3059.197568
1446530400000 3045.741232
1446616800000 3039.289003
1446703200000 3045.77833
1446789600000 3036.228612
1446876000000 3036.228612
1446962400000 3036.228612
1447048800000 3019.134008
1447135200000 3016.723444
1447221600000 3044.656106
1447308000000 3015.195024
1447394400000 2993.49835
1447480800000 2993.49835
1447567200000 2993.49835
1447653600000 2987.409876
1447740000000 3030.125208
1447826400000 3023.783073
1447912800000 3059.731476
1447999200000 3060.905866
1448085600000 3060.905866
1448172000000 3060.905866
1448258400000 3045.81597
1448344800000 3028.022115
1448431200000 3046.645485
1448517600000 3076.661931
1448604000000 3068.060458
1448690400000 3068.060458
1448776800000 3068.060458
1448863200000 3056.630967
1448949600000 3075.023874
1449036000000 3063.094213
1449122400000 3054.367085
1449208800000 3048.966332
1449295200000 3048.966332
1449381600000 3048.966332
1449468000000 3067.165386
1449554400000 3028.012715
1449640800000 3023.086894
1449727200000 3012.036461
1449813600000 2982.009941
1449900000000 2982.009941
1449986400000 2982.009941
1450072800000 2946.670318
1450159200000 2969.120699
1450245600000 2997.74096
1450332000000 3015.58057
1450418400000 2985.047414
1450504800000 2985.047414
1450591200000 2985.047414
1450677600000 2980.36191
1450764000000 2986.521942
1450850400000 3016.808843
1450936800000 3030.732958
1451023200000 3030.141118
1451109600000 3030.141118
1451196000000 3030.141118
1451282400000 3027.635689
1451368800000 3059.664168
1451455200000 3051.531282
1451541600000 3030.604183
1451628000000 3030.605883
1451714400000 3030.605883
1451800800000 3030.605883
1451887200000 2956.651429
1451973600000 2952.811001
1452060000000 2931.651424
1452146400000 2891.153925
1452232800000 2869.482929
1452319200000 2869.482929
1452405600000 2869.482929
1452492000000 2854.062534
1452578400000 2847.336556
1452664800000 2869.159313
1452751200000 2818.89038
1452837600000 2787.540029
1452924000000 2787.540029
1453010400000 2787.540029
1453096800000 2759.164445
1453183200000 2792.660051
1453269600000 2713.816374
1453356000000 2712.649992
1453442400000 2794.773949
1453528800000 2794.773949
1453615200000 2794.773949
1453701600000 2799.985678
1453788000000 2797.712924
1453874400000 2825.833309
1453960800000 2802.593293
1454047200000 2841.215149
1454133600000 2841.215149
1454220000000 2841.215149
1454306400000 2875.305709
1454392800000 2838.912866
1454479200000 2816.895075
1454565600000 2826.087017
1454652000000 2779.555243
1454738400000 2779.555243
1454824800000 2779.555243
1454911200000 2729.343133
1454997600000 2694.448721
1455084000000 2696.272989
1455170400000 2666.470458
1455256800000 2655.593302
1455343200000 2655.593302
1455429600000 2655.593302
1455516000000 2729.906153
1455602400000 2732.725815
1455688800000 2757.959771
1455775200000 2774.992331
1455861600000 2760.459501
1455948000000 2760.459501
1456034400000 2760.459501
1456120800000 2782.314054
1456207200000 2762.83063
1456293600000 2729.775975
1456380000000 2773.579459
1456466400000 2773.604884
1456552800000 2773.604884
1456639200000 2773.604884
1456725600000 2768.852859
1456812000000 2800.571642
1456898400000 2831.184423
1456984800000 2848.918862
1457071200000 2874.701706
1457157600000 2874.701706
1457244000000 2874.701706
1457330400000 2855.253211
1457416800000 2850.749425
1457503200000 2849.846775
1457589600000 2854.150766
1457676000000 2911.598325
1457762400000 2911.598325
1457848800000 2911.598325
1457931600000 2922.091143
1458018000000 2907.908176
1458104400000 2887.461455
1458190800000 2934.736813
1458277200000 2927.222316
1458363600000 2927.222316
1458450000000 2927.222316
1458536400000 2921.421544
1458622800000 2925.832388
1458709200000 2909.762414
1458795600000 2883.99258
1458882000000 2889.057697
1458968400000 2889.057697
1459054800000 2889.057697
1459141200000 2902.726532
1459227600000 2913.598456
1459314000000 2958.446781
1459400400000 2940.85326
1459486800000 2887.072891
1459573200000 2887.072891
1459659600000 2887.072891
1459746000000 2909.069075
1459832400000 2861.724162
1459918800000 2883.098086
1460005200000 2885.90856
1460091600000 2910.563687
1460178000000 2910.563687
1460264400000 2910.563687
1460350800000 2920.007749
1460437200000 2919.607693
1460523600000 2963.715622
1460610000000 2991.512053
1460696400000 2989.141848
1460782800000 2989.141848
1460869200000 2989.141848
1460955600000 2980.425522
1461042000000 3033.848131
1461128400000 3031.764463
1461214800000 3029.220314
1461301200000 3007.907453
1461387600000 3007.907453
1461474000000 3007.907453
1461560400000 3003.396862
1461646800000 3005.385994
1461733200000 3008.531681
1461819600000 3006.383903
1461906000000 2996.040761
1461992400000 2996.040761
1462078800000 2996.040761
1462165200000 2993.919126
1462251600000 2966.476305
1462338000000 2937.937995
1462424400000 2926.9119
1462510800000 2924.871996
1462597200000 2924.871996
1462683600000 2924.871996
1462770000000 2936.940988
1462856400000 2968.543306
1462942800000 2962.394768
1463029200000 2952.258081
1463115600000 2929.410123
1463202000000 2929.410123
1463288400000 2929.410123
1463374800000 2942.429202
1463461200000 2944.397905
1463547600000 2943.812122
1463634000000 2912.376984
1463720400000 2940.513223
1463806800000 2940.513223
1463893200000 2940.513223
1463979600000 2936.647605
1464066000000 2968.064668
1464152400000 2996.622043
1464238800000 3011.182314
1464325200000 3015.288926
1464411600000 3015.288926
1464498000000 3015.288926
1464584400000 3019.273196
1464670800000 3017.053495
1464757200000 3006.870533
1464843600000 2994.706664
1464930000000 3025.730572
1465016400000 3025.730572
1465102800000 3025.730572
1465189200000 3033.267836
1465275600000 3057.673499
1465362000000 3060.895141
1465448400000 3028.547709
1465534800000 2967.098712
1465621200000 2967.098712
1465707600000 2967.098712
1465794000000 2904.340173
1465880400000 2846.752442
1465966800000 2863.470515
1466053200000 2829.932187
1466139600000 2868.870508
1466226000000 2868.870508
1466312400000 2868.870508
1466398800000 2963.874075
1466485200000 2972.39797
1466571600000 2980.28926
1466658000000 3019.880939
1466744400000 2839.562548
1466830800000 2839.562548
1466917200000 2839.562548
1467003600000 2771.22115
1467090000000 2833.058316
1467176400000 2919.107875
1467262800000 2954.70991
1467349200000 2975.717471
1467435600000 2975.717471
1467522000000 2975.717471
1467608400000 2977.277215
1467694800000 2942.730833
1467781200000 2909.088884
1467867600000 2924.484212
1467954000000 2939.992613
1468040400000 2939.992613
1468126800000 2939.992613
1468213200000 2976.872874
1468299600000 2998.710429
1468386000000 3002.854621
1468472400000 3013.00474
1468558800000 2995.069984
1468645200000 2995.069984
1468731600000 2995.069984
1468818000000 3001.517935
1468904400000 2985.308009
1468990800000 3012.663687
1469077200000 3002.052951
1469163600000 2999.629979
1469250000000 2999.629979
1469336400000 2999.629979
1469422800000 3002.639094
1469509200000 3015.94771
1469595600000 3015.816533
1469682000000 3020.389259
1469768400000 3053.007689
1469854800000 3053.007689
1469941200000 3053.007689
1470027600000 3051.131871
1470114000000 3044.780799
1470200400000 3019.799411
1470286800000 3026.599965
1470373200000 3032.85691
1470459600000 3032.85691
1470546000000 3032.85691
1470632400000 3023.127305
1470718800000 3052.562171
1470805200000 3064.657985
1470891600000 3088.292994
1470978000000 3090.591355
1471064400000 3090.591355
1471150800000 3090.591355
1471237200000 3095.502364
1471323600000 3084.090937
1471410000000 3068.060563
1471496400000 3088.159823
1471582800000 3070.434324
1471669200000 3070.434324
1471755600000 3070.434324
1471842000000 3071.911893
1471928400000 3091.998538
1472014800000 3074.180383
1472101200000 3065.672409
1472187600000 3070.998031
1472274000000 3070.998031
1472360400000 3070.998031
1472446800000 3041.296486
1472533200000 3041.056363
1472619600000 3020.259876
1472706000000 3033.183219
1472792400000 3065.050015
1472878800000 3065.050015
1472965200000 3065.050015
1473051600000 3069.301828
1473138000000 3089.662649
1473224400000 3095.801161
1473310800000 3084.439937
1473397200000 3030.447106
1473483600000 3030.447106
1473570000000 3030.447106
1473656400000 3014.69101
1473742800000 2994.477492
1473829200000 2992.940634
1473915600000 3012.197346
1474002000000 2987.328571
1474088400000 2987.328571
1474174800000 2987.328571
1474261200000 3018.983874
1474347600000 3019.303022
1474434000000 3033.22928
1474520400000 3095.971278
1474606800000 3080.42359
1474693200000 3080.42359
1474779600000 3080.42359
1474866000000 3061.157417
1474952400000 3067.427693
1475038800000 3079.668152
1475125200000 3084.986359
1475211600000 3084.636682
1475298000000 3084.636682
1475384400000 3084.636682
1475470800000 3083.306562
1475557200000 3084.718592
1475643600000 3067.79217
1475730000000 3052.092984
1475816400000 3038.400971
1475902800000 3038.400971
1475989200000 3038.400971
1476075600000 3051.234785
1476162000000 3006.900943
1476248400000 2989.563225
1476334800000 2975.535333
1476421200000 2994.258837
1476507600000 2994.258837
1476594000000 2994.258837
1476680400000 2973.771952
1476766800000 3003.386144
1476853200000 3012.496829
1476939600000 3002.518907
1477026000000 2985.997808
1477112400000 2985.997808
1477198800000 2985.997808
1477285200000 2986.005612
1477371600000 2980.461917
1477458000000 2980.420195
1477544400000 2967.906074
1477630800000 2961.879804
1477717200000 2961.879804
1477803600000 2961.879804
1477890000000 2965.681037
1477976400000 2958.18877
1478062800000 2951.0475
1478149200000 2935.647797
1478235600000 2919.346832
1478322000000 2919.346832
1478408400000 2919.346832
1478498400000 2938.122218
1478584800000 2945.012702
1478671200000 2929.023364
1478757600000 2906.855407
1478844000000 2885.773563
1478930400000 2885.773563
1479016800000 2885.773563
1479103200000 2844.486934
1479189600000 2851.501015
1479276000000 2846.075591
1479362400000 2862.911005
1479448800000 2834.343403
1479535200000 2834.343403
1479621600000 2834.343403
1479708000000 2857.296239
1479794400000 2857.866512
1479880800000 2849.020332
1479967200000 2859.540978
1480053600000 2875.843123
1480140000000 2875.843123
1480226400000 2875.843123
1480312800000 2864.010179
1480399200000 2873.010686
1480485600000 2863.858407
1480572000000 2842.01713
1480658400000 2839.374671
1480744800000 2839.374671
1480831200000 2839.374671
1480917600000 2859.61377
1481004000000 2870.579839
1481090400000 2895.033353
1481176800000 2890.184161
1481263200000 2898.962771
1481349600000 2898.962771
1481436000000 2898.962771
1481522400000 2905.531918
1481608800000 2940.349446
1481695200000 2930.911354
1481781600000 2880.284678
1481868000000 2885.379775
1481954400000 2885.379775
1482040800000 2885.379775
1482127200000 2898.406825
1482213600000 2897.561833
1482300000000 2902.620197
1482386400000 2898.295216
1482472800000 2894.184051
1482559200000 2894.184051
1482645600000 2894.184051
1482732000000 2894.355795
1482818400000 2890.194117
1482904800000 2887.454341
1482991200000 2889.975144
1483077600000 2911.55367
1483164000000 2911.55367
1483250400000 2911.55367
1483336800000 2919.029172
1483423200000 2905.139849
1483509600000 2930.907065
1483596000000 2962.700407
1483682400000 2954.578004
1483768800000 2954.578004
1483855200000 2954.578004
1483941600000 2945.062541
1484028000000 2970.906503
1484114400000 2960.806478
1484200800000 2995.23837
1484287200000 3006.509488
1484373600000 3006.509488
1484460000000 3006.509488
1484546400000 2990.765469
1484632800000 3001.349253
1484719200000 3014.950888
1484805600000 2990.092782
1484892000000 3003.277524
1484978400000 3003.277524
1485064800000 3003.277524
1485151200000 3015.383494
1485237600000 3034.690854
1485324000000 3071.006778
1485410400000 3069.074374
1485496800000 3071.062775
1485583200000 3071.062775
1485669600000 3071.062775
1485756000000 3041.448932
1485842400000 3042.003839
1485928800000 3052.824551
1486015200000 3056.811384
1486101600000 3062.07022
1486188000000 3062.07022
1486274400000 3062.07022
1486360800000 3042.446479
1486447200000 3034.899722
1486533600000 3041.275483
1486620000000 3039.001285
1486706400000 3054.21541
1486792800000 3054.21541
1486879200000 3054.21541
1486965600000 3074.792007
1487052000000 3056.466027
1487138400000 3073.359528
1487224800000 3089.31643
1487311200000 3073.736073
1487397600000 3073.736073
1487484000000 3073.736073
1487570400000 3079.56814
1487656800000 3076.737528
1487743200000 3083.270221
1487829600000 3090.376843
1487916000000 3061.574266
1488002400000 3061.574266
1488088800000 3061.574266
1488175200000 3065.067813
1488261600000 3062.397522
1488348000000 3094.514172
1488434400000 3088.345324
1488520800000 3089.439083
1488607200000 3089.439083
1488693600000 3089.439083
1488780000000 3081.14135
1488866400000 3071.967908
1488952800000 3071.141388
1489039200000 3062.797004
1489125600000 3091.02172
1489212000000 3091.02172
1489298400000 3091.02172
1489381200000 3111.705483
1489467600000 3095.176568
1489554000000 3110.044173
1489640400000 3164.852491
1489726800000 3169.579065
1489813200000 3169.579065
1489899600000 3169.579065
1489986000000 3168.281103
1490072400000 3164.149374
1490158800000 3145.954236
1490245200000 3156.13186
1490331600000 3162.36268
1490418000000 3162.36268
1490504400000 3162.36268
1490590800000 3153.206798
1490677200000 3183.342858
1490763600000 3177.820681
1490850000000 3188.792511
1490936400000 3173.567419
1491022800000 3173.567419
1491109200000 3173.567419
1491195600000 3157.00001
1491282000000 3162.459583
1491368400000 3165.474674
1491454800000 3160.287209
1491541200000 3156.492302
1491627600000 3156.492302
1491714000000 3156.492302
1491800400000 3156.509017
1491886800000 3162.165443
1491973200000 3147.616037
1492059600000 3133.766789
1492146000000 3131.485494
1492232400000 3131.485494
1492318800000 3131.485494
1492405200000 3149.306153
1492491600000 3115.675881
1492578000000 3123.56751
1492664400000 3145.959883
1492750800000 3139.020227
1492837200000 3139.020227
1492923600000 3139.020227
1493010000000 3223.958762
1493096400000 3248.490344
1493182800000 3252.42761
1493269200000 3240.787954
1493355600000 3242.950528
1493442000000 3242.950528
1493528400000 3242.950528
1493614800000 3253.97976
1493701200000 3264.576241
1493787600000 3254.325778
1493874000000 3263.70225
1493960400000 3289.657994
1494046800000 3289.657994
1494133200000 3289.657994
1494219600000 3283.795374
1494306000000 3285.7872
1494392400000 3294.965579
1494478800000 3294.423061
1494565200000 3303.715653
1494651600000 3303.715653
1494738000000 3303.715653
1494824400000 3328.282542
1494910800000 3353.062884
1494997200000 3335.829131
1495083600000 3314.550336
1495170000000 3338.918649
1495256400000 3338.918649
1495342800000 3338.918649
1495429200000 3353.454536
1495515600000 3348.100517
1495602000000 3348.333272
1495688400000 3356.326641
1495774800000 3348.66451
1495861200000 3348.66451
1495947600000 3348.66451
1496034000000 3351.596683
1496120400000 3351.917606
1496206800000 3356.862632
1496293200000 3361.56971
1496379600000 3398.328576
1496466000000 3398.328576
1496552400000 3398.328576
1496638800000 3395.135943
1496725200000 3391.240619
1496811600000 3391.174166
1496898000000 3389.260411
1496984400000 3397.536775
1497070800000 3397.536775
1497157200000 3397.536775
1497243600000 3376.310133
1497330000000 3389.211427
1497416400000 3394.338534
1497502800000 3349.163938
1497589200000 3371.569778
1497675600000 3371.569778
1497762000000 3371.569778
1497848400000 3401.375595
1497934800000 3365.385587
1498021200000 3361.963259
1498107600000 3365.558899
1498194000000 3369.076695
1498280400000 3369.076695
1498366800000 3369.076695
1498453200000 3376.372168
1498539600000 3385.434144
1498626000000 3407.758432
1498712400000 3400.960413
1498798800000 3378.218498
1498885200000 3378.218498
1498971600000 3378.218498
1499058000000 3403.593745
1499144400000 3393.399374
1499230800000 3399.020809
1499317200000 3407.259509
1499403600000 3394.193874
1499490000000 3394.193874
1499576400000 3394.193874
1499662800000 3410.865617
1499749200000 3413.250372
1499835600000 3447.462061
1499922000000 3457.246943
1500008400000 3478.812315
1500094800000 3478.812315
1500181200000 3478.812315
1500267600000 3478.542275
1500354000000 3479.566113
1500440400000 3492.458465
1500526800000 3508.782245
1500613200000 3485.409311
1500699600000 3485.409311
1500786000000 3485.409311
1500872400000 3482.886951
1500958800000 3509.559597
1501045200000 3518.221566
1501131600000 3528.690303
1501218000000 3525.024283
1501304400000 3525.024283
1501390800000 3525.024283
1501477200000 3529.964914
1501563600000 3556.673492
1501650000000 3552.132044
1501736400000 3565.879891
1501822800000 3556.26096
1501909200000 3556.26096
1501995600000 3556.26096
1502082000000 3576.779004
1502168400000 3570.529519
1502254800000 3542.409848
1502341200000 3519.035895
1502427600000 3495.098274
1502514000000 3495.098274
1502600400000 3495.098274
1502686800000 3522.373196
1502773200000 3514.749184
1502859600000 3534.525851
1502946000000 3524.770683
1503032400000 3513.32701
1503118800000 3513.32701
1503205200000 3513.32701
1503291600000 3515.796506
1503378000000 3527.638211
1503464400000 3536.003938
1503550800000 3533.095937
1503637200000 3545.097605
1503723600000 3545.097605
1503810000000 3545.097605
1503896400000 3551.295926
1503982800000 3540.234554
1504069200000 3530.281858
1504155600000 3558.159752
1504242000000 3578.296283
1504328400000 3578.296283
1504414800000 3578.296283
1504501200000 3569.643241
1504587600000 3560.619709
1504674000000 3566.731265
1504760400000 3584.336077
1504846800000 3589.040232
1504933200000 3589.040232
1505019600000 3589.040232
1505106000000 3619.050468
1505192400000 3636.948223
1505278800000 3629.604011
1505365200000 3616.645974
1505451600000 3626.047279
1505538000000 3626.047279
1505624400000 3626.047279
1505710800000 3637.467557
1505797200000 3661.415846
1505883600000 3662.974396
1505970000000 3654.757812
1506056400000 3670.466923
1506142800000 3670.466923
1506229200000 3670.466923
1506315600000 3641.926454
1506402000000 3613.125066
1506488400000 3633.469807
1506574800000 3648.42485
1506661200000 3670.910527
1506747600000 3670.910527
1506834000000 3670.910527
1506920400000 3666.034215
1507006800000 3680.288002
1507093200000 3677.582148
1507179600000 3682.144794
1507266000000 3676.553229
1507352400000 3676.553229
1507438800000 3676.553229
1507525200000 3678.397053
1507611600000 3697.569153
1507698000000 3704.324623
1507784400000 3709.568392
1507870800000 3723.777663
1507957200000 3723.777663
1508043600000 3723.777663
1508130000000 3725.105399
1508216400000 3711.599695
1508302800000 3719.317832
1508389200000 3721.700557
1508475600000 3713.962769
1508562000000 3713.962769
1508648400000 3713.962769
1508734800000 3714.159984
1508821200000 3727.931271
1508907600000 3728.178141
1508994000000 3739.516124
1509080400000 3728.126242
1509166800000 3728.126242
1509253200000 3728.126242
1509339600000 3748.174574
1509426000000 3752.817353
1509512400000 3773.617529
1509598800000 3780.053813
1509685200000 3767.576037
1509771600000 3767.576037
1509858000000 3767.576037
1509948000000 3759.898022
1510034400000 3758.639027
1510120800000 3763.765209
1510207200000 3734.311471
1510293600000 3732.878681
1510380000000 3732.878681
1510466400000 3732.878681
1510552800000 3705.979959
1510639200000 3702.957892
1510725600000 3688.09657
1510812000000 3711.747513
1510898400000 3706.694699
1510984800000 3706.694699
1511071200000 3706.694699
1511157600000 3712.531867
1511244000000 3728.393339
1511330400000 3740.86979
1511416800000 3758.051649
1511503200000 3784.40447
1511589600000 3784.40447
1511676000000 3784.40447
1511762400000 3765.404816
1511848800000 3753.99322
1511935200000 3752.548776
1512021600000 3755.814173
1512108000000 3716.03536
1512194400000 3716.03536
1512280800000 3716.03536
1512367200000 3733.279179
1512453600000 3717.07748
1512540000000 3688.297574
1512626400000 3701.390324
1512712800000 3725.359547
1512799200000 3725.359547
1512885600000 3725.359547
1512972000000 3747.172494
1513058400000 3747.058051
1513144800000 3754.122701
1513231200000 3745.737943
1513317600000 3734.721063
1513404000000 3734.721063
1513490400000 3734.721063
1513576800000 3800.391994
1513663200000 3784.97639
1513749600000 3788.261501
1513836000000 3798.482807
1513922400000 3791.919433
1514008800000 3791.919433
1514095200000 3791.919433
1514181600000 3794.1854
1514268000000 3794.293324
1514354400000 3800.330958
1514440800000 3801.138052
1514527200000 3807.276299
1514613600000 3807.276299
1514700000000 3807.276299
1514786400000 3807.341606
1514872800000 3815.965954
1514959200000 3827.985378
1515045600000 3901.288
1515132000000 3918.139986
1515218400000 3918.139986
1515304800000 3918.139986
1515391200000 3914.36448
1515477600000 3929.501598
1515564000000 3956.753298
1515650400000 3963.048389
1515736800000 3988.199859
1515823200000 3988.199859
1515909600000 3988.199859
1515996000000 4026.376173
1516082400000 4030.17556
1516168800000 4038.225567
1516255200000 4043.780896
1516341600000 4073.93946
1516428000000 4073.93946
1516514400000 4073.93946
1516600800000 4089.596548
1516687200000 4116.978789
1516773600000 4115.92474
1516860000000 4122.489472
1516946400000 4129.290583
1517032800000 4129.290583
1517119200000 4129.290583
1517205600000 4100.904544
1517292000000 4073.345307
1517378400000 4070.466933
1517464800000 4070.404838
1517551200000 3999.554656
1517637600000 3999.554656
1517724000000 3999.554656
1517810400000 3932.377926
1517896800000 3814.116818
1517983200000 3863.732063
1518069600000 3812.694123
1518156000000 3752.482437
1518242400000 3752.482437
1518328800000 3752.482437
1518415200000 3796.04121
1518501600000 3807.352061
1518588000000 3861.15354
1518674400000 3921.727126
1518760800000 3949.666465
1518847200000 3949.666465
1518933600000 3949.666465
1519020000000 3939.076585
1519106400000 3928.402502
1519192800000 3935.794942
1519279200000 3927.299446
1519365600000 3943.756211
1519452000000 3943.756211
1519538400000 3943.756211
1519624800000 3963.522718
1519711200000 3959.041393
1519797600000 3924.771676
1519884000000 3864.483791
1519970400000 3831.717243
1520056800000 3831.717243
1520143200000 3831.717243
1520229600000 3832.810086
1520316000000 3878.524021
1520402400000 3868.02177
1520488800000 3898.105682
1520575200000 3913.603201
1520661600000 3913.603201
1520748000000 3913.603201
1520830800000 3946.338886
1520917200000 3948.716338
1521003600000 3931.994202
1521090000000 3952.633039
1521176400000 3945.322182
1521262800000 3945.322182
1521349200000 3945.322182
1521435600000 3918.720391
1521522000000 3914.736291
1521608400000 3911.636021
1521694800000 3886.378944
1521781200000 3830.674424
1521867600000 3830.674424
1521954000000 3830.674424
1522040400000 3838.539713
1522126800000 3870.576144
1522213200000 3843.487485
1522299600000 3843.97755
1522386000000 3854.385074
1522472400000 3854.385074
1522558800000 3854.385074
1522645200000 3851.461978
1522731600000 3834.027162
1522818000000 3811.198648
1522904400000 3861.797787
1522990800000 3852.470551
1523077200000 3852.470551
1523163600000 3852.470551
1523250000000 3879.855593
1523336400000 3918.61862
1523422800000 3911.683347
1523509200000 3911.401399
1523595600000 3923.995378
1523682000000 3923.995378
1523768400000 3923.995378
1523854800000 3929.383182
1523941200000 3945.396001
1524027600000 3975.395402
1524114000000 3965.310995
1524200400000 3940.146922
1524286800000 3940.146922
1524373200000 3940.146922
1524459600000 3935.319108
1524546000000 3936.811243
1524632400000 3902.185254
1524718800000 3922.17858
1524805200000 3935.028753
1524891600000 3935.028753
1524978000000 3935.028753
1525064400000 3938.049852
1525150800000 3916.154095
1525237200000 3929.486925
1525323600000 3913.629443
1525410000000 3924.881064
1525496400000 3924.881064
1525582800000 3924.881064
1525669200000 3939.447332
1525755600000 3932.880761
1525842000000 3932.313636
1525928400000 3950.460011
1526014800000 3991.265524
1526101200000 3991.265524
1526187600000 3991.265524
1526274000000 4002.519822
1526360400000 3972.344964
1526446800000 3952.74017
1526533200000 3967.090716
1526619600000 3952.629727
1526706000000 3952.629727
1526792400000 3952.629727
1526878800000 3960.688759
1526965200000 3973.954544
1527051600000 3928.49105
1527138000000 3918.912197
1527224400000 3902.957963
1527310800000 3902.957963
1527397200000 3902.957963
1527483600000 3889.740362
1527570000000 3834.746597
1527656400000 3843.032757
1527742800000 3854.057855
1527829200000 3864.766257
1527915600000 3864.766257
1528002000000 3864.766257
1528088400000 3883.253454
1528174800000 3871.401576
1528261200000 3894.183646
1528347600000 3904.109384
1528434000000 3886.194516
1528520400000 3886.194516
1528606800000 3886.194516
1528693200000 3920.733732
1528779600000 3913.265253
1528866000000 3910.419007
1528952400000 3895.156638
1529038800000 3866.378795
1529125200000 3866.378795
1529211600000 3866.378795
1529298000000 3833.52033
1529384400000 3783.72016
1529470800000 3796.49554
1529557200000 3778.350349
1529643600000 3804.308499
1529730000000 3804.308499
1529816400000 3804.308499
1529902800000 3742.052977
1529989200000 3745.087434
1530075600000 3747.657349
1530162000000 3723.177442
1530248400000 3758.040332
1530334800000 3758.040332
1530421200000 3758.040332
1530507600000 3692.680565
1530594000000 3709.203249
1530680400000 3703.56307
1530766800000 3720.915368
1530853200000 3743.653229
1530939600000 3743.653229
1531026000000 3743.653229
1531112400000 3785.943738
1531198800000 3802.107401
1531285200000 3749.104481
1531371600000 3758.706941
1531458000000 3782.234786
1531544400000 3782.234786
1531630800000 3782.234786
1531717200000 3776.49411
1531803600000 3777.862161
1531890000000 3793.142464
1531976400000 3776.938546
1532062800000 3788.758894
1532149200000 3788.758894
1532235600000 3788.758894
1532322000000 3776.346288
1532408400000 3819.55951
1532494800000 3812.003247
1532581200000 3824.541338
1532667600000 3834.774353
1532754000000 3834.774353
1532840400000 3834.774353
1532926800000 3825.77167
1533013200000 3819.011366
1533099600000 3811.110011
1533186000000 3758.23355
1533272400000 3769.89277
1533358800000 3769.89277
1533445200000 3769.89277
1533531600000 3761.653983
1533618000000 3798.912678
1533704400000 3796.397331
1533790800000 3800.954412
1533877200000 3728.857288
1533963600000 3728.857288
1534050000000 3728.857288
1534136400000 3698.939404
1534222800000 3702.829934
1534309200000 3637.83858
1534395600000 3659.429161
1534482000000 3668.828212
1534568400000 3668.828212
1534654800000 3668.828212
1534741200000 3697.355141
1534827600000 3721.272697
1534914000000 3744.080804
1535000400000 3734.010532
1535086800000 3761.223935
1535173200000 3761.223935
1535259600000 3761.223935
1535346000000 3810.894632
1535432400000 3825.861479
1535518800000 3828.217332
1535605200000 3819.338306
1535691600000 3789.167768
1535778000000 3789.167768
1535864400000 3789.167768
1535950800000 3782.620239
1536037200000 3746.381157
1536123600000 3702.556025
1536210000000 3680.645147
1536296400000 3664.818718
1536382800000 3664.818718
1536469200000 3664.818718
1536555600000 3668.340828
1536642000000 3676.684556
1536728400000 3698.331542
1536814800000 3712.763135
1536901200000 3740.002255
1536987600000 3740.002255
1537074000000 3740.002255
1537160400000 3741.357731
1537246800000 3763.451664
1537333200000 3794.944869
1537419600000 3829.062766
1537506000000 3866.590408
1537592400000 3866.590408
1537678800000 3866.590408
1537765200000 3866.938898
1537851600000 3892.841498
1537938000000 3901.744764
1538024400000 3878.709689
1538110800000 3864.458054
1538197200000 3864.458054
1538283600000 3864.458054
1538370000000 3869.088267
1538456400000 3850.593433
1538542800000 3836.920913
1538629200000 3806.267338
1538715600000 3767.034433
1538802000000 3767.034433
1538888400000 3767.034433
1538974800000 3721.365177
1539061200000 3716.231628
1539147600000 3668.105783
1539234000000 3576.482507
1539320400000 3592.175515
1539406800000 3592.175515
1539493200000 3592.175515
1539579600000 3581.124965
1539666000000 3615.268878
1539752400000 3616.308468
1539838800000 3577.970133
1539925200000 3569.661013
1540011600000 3569.661013
1540098000000 3569.661013
1540184400000 3559.161797
1540270800000 3479.262468
1540357200000 3450.100502
1540443600000 3431.488307
1540530000000 3417.760644
1540616400000 3417.760644
1540702800000 3417.760644
1540789200000 3426.030842
1540875600000 3432.890046
1540962000000 3497.355643
1541048400000 3517.488671
1541134800000 3556.256398
1541221200000 3556.256398
1541307600000 3556.256398
1541397600000 3531.190059
1541484000000 3548.515689
1541570400000 3575.175461
1541656800000 3579.60709
1541743200000 3529.24258
1541829600000 3529.24258
1541916000000 3529.24258
1542002400000 3493.07626
1542088800000 3484.588534
1542175200000 3464.370018
1542261600000 3464.251228
1542348000000 3476.333084
1542434400000 3476.333084
1542520800000 3476.333084
1542607200000 3468.820958
1542693600000 3405.827679
1542780000000 3425.335045
1542866400000 3420.271342
1542952800000 3401.778995
1543039200000 3401.778995
1543125600000 3401.778995
1543212000000 3425.489022
1543298400000 3405.82453
1543384800000 3414.977118
1543471200000 3454.876912
1543557600000 3436.727968
1543644000000 3436.727968
1543730400000 3436.727968
1543816800000 3519.893057
1543903200000 3481.703587
1543989600000 3437.692977
1544076000000 3355.75541
1544162400000 3376.407733
1544248800000 3376.407733
1544335200000 3376.407733
1544421600000 3311.26667
1544508000000 3327.951614
1544594400000 3400.094074
1544680800000 3399.826096
1544767200000 3357.401774
1544853600000 3357.401774
1544940000000 3357.401774
1545026400000 3353.347546
1545112800000 3322.683202
1545199200000 3335.775085
1545285600000 3270.655195
1545372000000 3259.538529
1545458400000 3259.538529
1545544800000 3259.538529
1545631200000 3255.044286
1545717600000 3220.600434
1545804000000 3226.884921
1545890400000 3219.303096
1545976800000 3267.682588
1546063200000 3267.682588
1546149600000 3267.682588
1546236000000 3280.561355
1546322400000 3280.577809
1546408800000 3263.430432
1546495200000 3266.883238
1546581600000 3313.811631
1546668000000 3313.811631
1546754400000 3313.811631
1546840800000 3333.078702
1546927200000 3345.287877
1547013600000 3386.054353
1547100000000 3387.381683
1547186400000 3377.604101
1547272800000 3377.604101
1547359200000 3377.604101
1547445600000 3362.006749
1547532000000 3374.114239
1547618400000 3361.242834
1547704800000 3365.513535
1547791200000 3404.004834
1547877600000 3404.004834
1547964000000 3404.004834
1548050400000 3402.792496
1548136800000 3389.648531
1548223200000 3390.311678
1548309600000 3391.970225
1548396000000 3412.812474
1548482400000 3412.812474
1548568800000 3412.812474
1548655200000 3397.086294
1548741600000 3417.707623
1548828000000 3421.67134
1548914400000 3463.69839
1549000800000 3454.263894
1549087200000 3454.263894
1549173600000 3454.263894
1549260000000 3454.797478
1549346400000 3492.225448
1549432800000 3481.567063
1549519200000 3444.462206
1549605600000 3420.704249
1549692000000 3420.704249
1549778400000 3420.704249
1549864800000 3423.690453
1549951200000 3449.437062
1550037600000 3462.02151
1550124000000 3463.24948
1550210400000 3482.507743
1550296800000 3482.507743
1550383200000 3482.507743
1550469600000 3512.471022
1550556000000 3523.739107
1550642400000 3538.028445
1550728800000 3536.793162
1550815200000 3538.97851
1550901600000 3538.97851
1550988000000 3538.97851
1551074400000 3545.735168
1551160800000 3551.461381
1551247200000 3548.599939
1551333600000 3541.662366
1551420000000 3547.988139
1551506400000 3547.988139
1551592800000 3547.988139
1551679200000 3546.934827
1551765600000 3547.440199
1551852000000 3549.835082
1551938400000 3539.493942
1552024800000 3513.772067
1552111200000 3513.772067
1552197600000 3513.772067
1552280400000 3530.003759
1552366800000 3550.239081
1552453200000 3565.627026
1552539600000 3581.799474
1552626000000 3604.228084
1552712400000 3604.228084
1552798800000 3604.228084
1552885200000 3620.402326
1552971600000 3633.264939
1553058000000 3617.810101
1553144400000 3632.540154
1553230800000 3593.135676
1553317200000 3593.135676
1553403600000 3593.135676
1553490000000 3565.428819
1553576400000 3602.95097
1553662800000 3594.721738
1553749200000 3586.310146
1553835600000 3597.759483
1553922000000 3597.759483
1554008400000 3597.759483
1554094800000 3621.530903
1554181200000 3613.206504
1554267600000 3642.180194
1554354000000 3623.447556
1554440400000 3625.48555
1554526800000 3625.48555
1554613200000 3625.48555
1554699600000 3636.685395
1554786000000 3631.237143
1554872400000 3628.028341
1554958800000 3621.798638
1555045200000 3621.376749
1555131600000 3621.376749
1555218000000 3621.376749
1555304400000 3631.727974
1555390800000 3633.997684
1555477200000 3634.399358
1555563600000 3621.720468
1555650000000 3619.935128
1555736400000 3619.935128
1555822800000 3619.935128
1555909200000 3619.985873
1555995600000 3639.213196
1556082000000 3640.478
1556168400000 3632.724039
1556254800000 3644.201517
1556341200000 3644.201517
1556427600000 3644.201517
1556514000000 3639.979323
1556600400000 3657.680854
1556686800000 3661.889248
1556773200000 3632.271757
1556859600000 3646.585262
1556946000000 3646.585262
1557032400000 3646.585262
1557118800000 3630.375427
1557205200000 3603.297121
1557291600000 3606.42759
1557378000000 3581.54183
1557464400000 3593.81497
1557550800000 3593.81497
1557637200000 3593.81497
1557723600000 3580.495713
1557810000000 3593.192762
1557896400000 3614.959788
1557982800000 3645.923233
1558069200000 3654.608212
1558155600000 3654.608212
1558242000000 3654.608212
1558328400000 3650.19376
1558414800000 3656.418003
1558501200000 3661.979553
1558587600000 3630.025031
1558674000000 3659.970784
1558760400000 3659.970784
1558846800000 3659.970784
1558933200000 3667.469794
1559019600000 3656.936748
1559106000000 3606.2848
1559192400000 3602.849101
1559278800000 3590.025662
1559365200000 3590.025662
1559451600000 3590.025662
1559538000000 3616.785403
1559624400000 3619.597359
1559710800000 3655.75859
1559797200000 3662.136779
1559883600000 3707.847198
1559970000000 3707.847198
1560056400000 3707.847198
1560142800000 3707.40994
1560229200000 3723.149256
1560315600000 3714.226362
1560402000000 3703.038035
1560488400000 3692.878838
1560574800000 3692.878838
1560661200000 3692.878838
1560747600000 3690.427769
1560834000000 3718.865404
1560920400000 3736.420579
1561006800000 3779.436866
1561093200000 3772.051258
1561179600000 3772.051258
1561266000000 3772.051258
1561352400000 3793.567066
1561438800000 3789.657721
1561525200000 3766.226902
1561611600000 3774.113724
1561698000000 3787.511861
1561784400000 3787.511861
1561870800000 3787.511861
1561957200000 3795.133348
1562043600000 3816.079051
1562130000000 3838.060292
1562216400000 3837.174614
1562302800000 3791.519654
1562389200000 3791.519654
1562475600000 3791.519654
1562562000000 3779.95501
1562648400000 3766.934791
1562734800000 3773.544803
1562821200000 3776.168209
1562907600000 3775.518407
1562994000000 3775.518407
1563080400000 3775.518407
1563166800000 3784.963489
1563253200000 3781.079838
1563339600000 3778.990397
1563426000000 3768.829786
1563512400000 3782.929536
1563598800000 3782.929536
1563685200000 3782.929536
1563771600000 3778.646201
1563858000000 3783.542901
1563944400000 3777.993904
1564030800000 3755.469939
1564117200000 3747.037977
1564203600000 3747.037977
1564290000000 3747.037977
1564376400000 3744.450091
1564462800000 3720.092273
1564549200000 3713.954778
1564635600000 3698.059839
1564722000000 3639.176158
1564808400000 3639.176158
1564894800000 3639.176158
1564981200000 3576.739433
1565067600000 3560.324455
1565154000000 3577.565983
1565240400000 3626.252575
1565326800000 3609.763133
1565413200000 3609.763133
1565499600000 3609.763133
1565586000000 3601.446468
1565672400000 3596.643314
1565758800000 3557.710748
1565845200000 3541.864475
1565931600000 3574.352159
1566018000000 3574.352159
1566104400000 3574.352159
1566190800000 3607.189529
1566277200000 3594.568427
1566363600000 3612.598502
1566450000000 3589.358095
1566536400000 3581.452742
1566622800000 3581.452742
1566709200000 3581.452742
1566795600000 3565.300806
1566882000000 3585.643434
1566968400000 3579.36937
1567054800000 3600.692934
1567141200000 3615.364358
1567227600000 3615.364358
1567314000000 3615.364358
1567400400000 3611.033591
1567486800000 3606.544377
1567573200000 3662.316395
1567659600000 3683.077179
1567746000000 3699.603135
1567832400000 3699.603135
1567918800000 3699.603135
1568005200000 3690.23756
1568091600000 3675.048453
1568178000000 3691.085362
1568264400000 3715.044108
1568350800000 3736.953991
1568437200000 3736.953991
1568523600000 3736.953991
1568610000000 3693.627447
1568696400000 3706.506108
1568782800000 3711.828865
1568869200000 3720.972132
1568955600000 3715.38502
1569042000000 3715.38502
1569128400000 3715.38502
1569214800000 3700.83345
1569301200000 3706.640105
1569387600000 3670.644514
1569474000000 3686.671124
1569560400000 3698.908844
1569646800000 3698.908844
1569733200000 3698.908844
1569819600000 3693.082664
1569906000000 3666.1591
1569992400000 3600.757649
1570078800000 3606.485773
1570165200000 3626.718552
1570251600000 3626.718552
1570338000000 3626.718552
1570424400000 3648.897285
1570510800000 3618.422928
1570597200000 3624.992312
1570683600000 3646.529788
1570770000000 3706.193775
1570856400000 3706.193775
1570942800000 3706.193775
1571029200000 3693.610556
1571115600000 3719.931409
1571202000000 3727.56744
1571288400000 3740.04873344524
1571374800000 3741.96746853826
1571461200000 3741.967469
1571547600000 3741.967469
1571634000000 3756.06808375737
1571720400000 3760.59196009041
1571806800000 3755.0012709376
1571893200000 3766.15550725818
1571979600000 3774.97390724245
1572238800000 3780.95817093111
1572325200000 3792.55009716165
1572411600000 3802.63506695372
1572498000000 3806.40266036678
1572584400000 3834.09273360918
1572847200000 3858.14879591209
1572933600000 3844.87999076158
1573020000000 3852.4971117732
1573106400000 3852.30725182408
1573192800000 3838.35322278582
1573452000000 3828.85591855428
1573538400000 3834.3038305589

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-TR 3834.30 0.14 0.73 3.82 16.88
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-PR 2368.85 0.14 0.66 3.68 13.01
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-NR 3502.65 0.14 0.73 3.80 16.09

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-TR 9.77 9.94 5.73 6.86
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-PR 5.93 6.62 2.67 3.77
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Price Momentum Index-NR 8.99 9.26 5.10 6.25

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Nestle 4.96 Cons Non-Cyclicals
Roche 3.14 Healthcare
Novartis 2.67 Healthcare
AIA 2.62 Financials
LVMH Moet Hennessy Louis Vuitton 2.26 Cons Cyclicals
Enel 2.13 Utilities
Toyota Motor 1.90 Cons Cyclicals
Allianz 1.81 Financials
Rio Tinto 1.80 Basic Materials
Diageo 1.72 Cons Non-Cyclicals

Characteristics

as of Oct 31, 2019
Number of Constituents: 188
Constituent Market Cap (USD millions)
Max Market Cap 308,195
Min Market Cap 6,999
Mean Market Cap 42,845
Median Market Cap 28,209

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Financials 22.329467
Cons Non-Cyclicals 14.550429
Cons Cyclicals 12.9554
Industrials 12.834449
Basic Materials 10.5831
Healthcare 9.302488
Utilities 6.002575
Energy 4.940075
Telecomm 3.822942
Technology 2.679075
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Region % of total assets
Developed Europe 69.679
Developed Asia 30.173
Middle East & Africa 0.148
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors