Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index

Overview

The Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality large capitalization non-North American and non-Korean developed market equities.

Performance1

as of Nov 12, 2019
1041314400000 1000
1041400800000 1000
1041487200000 1012.589785
1041573600000 1022.074508
1041660000000 1022.074508
1041746400000 1022.074508
1041832800000 1035.317803
1041919200000 1022.491779
1042005600000 1003.836891
1042092000000 1018.080691
1042178400000 1023.17872
1042264800000 1023.17872
1042351200000 1023.17872
1042437600000 1024.269292
1042524000000 1031.530841
1042610400000 1022.316473
1042696800000 1017.924447
1042783200000 1006.25237
1042869600000 1006.25237
1042956000000 1006.25237
1043042400000 991.4845432
1043128800000 984.3233535
1043215200000 968.0714191
1043301600000 969.7098555
1043388000000 962.4216044
1043474400000 962.4216044
1043560800000 962.4216044
1043647200000 936.2184184
1043733600000 937.2412128
1043820000000 942.8778625
1043906400000 950.1871672
1043992800000 946.9014577
1044079200000 946.9014577
1044165600000 946.9014577
1044252000000 960.3842531
1044338400000 946.7106495
1044424800000 957.9925787
1044511200000 940.0570305
1044597600000 930.1731881
1044684000000 930.1731881
1044770400000 930.1731881
1044856800000 921.1391969
1044943200000 936.4845343
1045029600000 928.0388755
1045116000000 928.769815
1045202400000 939.9605975
1045288800000 939.9605975
1045375200000 939.9605975
1045461600000 953.8026297
1045548000000 955.9414757
1045634400000 941.7043554
1045720800000 944.500918
1045807200000 947.4902527
1045893600000 947.4902527
1045980000000 947.4902527
1046066400000 939.2373401
1046152800000 913.7860995
1046239200000 912.2488024
1046325600000 912.6761266
1046412000000 921.9666233
1046498400000 921.9666233
1046584800000 921.9666233
1046671200000 933.5828591
1046757600000 919.8914938
1046844000000 915.746152
1046930400000 909.0671141
1047016800000 893.5764476
1047103200000 893.5764476
1047189600000 893.5764476
1047276000000 875.4326529
1047362400000 871.967947
1047448800000 847.6193822
1047535200000 873.3513648
1047621600000 901.1804471
1047708000000 901.1804471
1047794400000 901.1804471
1047880800000 918.4055293
1047967200000 918.278685
1048053600000 923.0977161
1048140000000 921.4756496
1048226400000 938.4445166
1048312800000 938.4445166
1048399200000 938.4445166
1048485600000 922.710712
1048572000000 927.4608386
1048658400000 931.3518043
1048744800000 921.6074412
1048831200000 920.0483974
1048917600000 920.0483974
1049004000000 920.0483974
1049090400000 896.6971801
1049176800000 909.7472005
1049263200000 927.8508884
1049349600000 930.405979
1049436000000 936.0736952
1049522400000 936.0736952
1049608800000 936.0736952
1049691600000 959.9329949
1049778000000 950.6505371
1049864400000 948.7474048
1049950800000 945.2299213
1050037200000 943.0403989
1050123600000 943.0403989
1050210000000 943.0403989
1050296400000 950.2210962
1050382800000 965.6287369
1050469200000 959.8949337
1050555600000 973.3964159
1050642000000 973.6913935
1050728400000 973.6913935
1050814800000 973.6913935
1050901200000 970.0107729
1050987600000 981.2232193
1051074000000 989.5694234
1051160400000 983.8813654
1051246800000 965.4949017
1051333200000 965.4949017
1051419600000 965.4949017
1051506000000 978.7777625
1051592400000 978.4526279
1051678800000 994.9692081
1051765200000 1002.831289
1051851600000 1003.60676
1051938000000 1003.60676
1052024400000 1003.60676
1052110800000 1014.00259
1052197200000 1037.052048
1052283600000 1033.580771
1052370000000 1018.349067
1052456400000 1026.377848
1052542800000 1026.377848
1052629200000 1026.377848
1052715600000 1037.122481
1052802000000 1038.93802
1052888400000 1039.469551
1052974800000 1044.435286
1053061200000 1052.437972
1053147600000 1052.437972
1053234000000 1052.437972
1053320400000 1033.971156
1053406800000 1034.902543
1053493200000 1028.349041
1053579600000 1042.588054
1053666000000 1047.718599
1053752400000 1047.718599
1053838800000 1047.718599
1053925200000 1050.047635
1054011600000 1054.611477
1054098000000 1061.755103
1054184400000 1071.972171
1054270800000 1066.95374
1054357200000 1066.95374
1054443600000 1066.95374
1054530000000 1090.356886
1054616400000 1084.060438
1054702800000 1092.412987
1054789200000 1098.756879
1054875600000 1107.020194
1054962000000 1107.020194
1055048400000 1107.020194
1055134800000 1105.689023
1055221200000 1102.473235
1055307600000 1120.875839
1055394000000 1124.322786
1055480400000 1117.808643
1055566800000 1117.808643
1055653200000 1117.808643
1055739600000 1131.899564
1055826000000 1141.592014
1055912400000 1137.920874
1055998800000 1125.469525
1056085200000 1127.424313
1056171600000 1127.424313
1056258000000 1127.424313
1056344400000 1105.427507
1056430800000 1094.004304
1056517200000 1099.759321
1056603600000 1088.987233
1056690000000 1092.035812
1056776400000 1092.035812
1056862800000 1092.035812
1056949200000 1084.586059
1057035600000 1078.839166
1057122000000 1096.306587
1057208400000 1108.077031
1057294800000 1101.336716
1057381200000 1101.336716
1057467600000 1101.336716
1057554000000 1117.031029
1057640400000 1113.741321
1057726800000 1108.545805
1057813200000 1104.593203
1057899600000 1104.518803
1057986000000 1104.518803
1058072400000 1104.518803
1058158800000 1119.372556
1058245200000 1109.79279
1058331600000 1101.750755
1058418000000 1083.988124
1058504400000 1087.916539
1058590800000 1087.916539
1058677200000 1087.916539
1058763600000 1087.665326
1058850000000 1090.519561
1058936400000 1100.221275
1059022800000 1116.913704
1059109200000 1116.895836
1059195600000 1116.895836
1059282000000 1116.895836
1059368400000 1125.270703
1059454800000 1120.001115
1059541200000 1109.310781
1059627600000 1106.163373
1059714000000 1096.669486
1059800400000 1096.669486
1059886800000 1096.669486
1059973200000 1092.067977
1060059600000 1099.045158
1060146000000 1087.711709
1060232400000 1089.695908
1060318800000 1095.158866
1060405200000 1095.158866
1060491600000 1095.158866
1060578000000 1100.686874
1060664400000 1105.752601
1060750800000 1109.636564
1060837200000 1119.582852
1060923600000 1120.859789
1061010000000 1120.859789
1061096400000 1120.859789
1061182800000 1123.185095
1061269200000 1124.181839
1061355600000 1127.038717
1061442000000 1121.141394
1061528400000 1115.069218
1061614800000 1115.069218
1061701200000 1115.069218
1061787600000 1107.85628
1061874000000 1101.351894
1061960400000 1109.467842
1062046800000 1112.896831
1062133200000 1115.601423
1062219600000 1115.601423
1062306000000 1115.601423
1062392400000 1137.84836
1062478800000 1130.43196
1062565200000 1148.339449
1062651600000 1152.122936
1062738000000 1155.59784
1062824400000 1155.59784
1062910800000 1155.59784
1062997200000 1165.4032
1063083600000 1167.97589
1063170000000 1160.360586
1063256400000 1154.465132
1063342800000 1159.496626
1063429200000 1159.496626
1063515600000 1159.496626
1063602000000 1161.03359
1063688400000 1168.54307
1063774800000 1178.62995
1063861200000 1189.404589
1063947600000 1188.133914
1064034000000 1188.133914
1064120400000 1188.133914
1064206800000 1175.590115
1064293200000 1172.674298
1064379600000 1168.295786
1064466000000 1162.15746
1064552400000 1154.485524
1064638800000 1154.485524
1064725200000 1154.485524
1064811600000 1153.132033
1064898000000 1144.042327
1064984400000 1167.96597
1065070800000 1175.817609
1065157200000 1198.360128
1065243600000 1198.360128
1065330000000 1198.360128
1065416400000 1196.751647
1065502800000 1201.18268
1065589200000 1200.758238
1065675600000 1210.622605
1065762000000 1216.874213
1065848400000 1216.874213
1065934800000 1216.874213
1066021200000 1222.867772
1066107600000 1224.590085
1066194000000 1221.868011
1066280400000 1226.638652
1066366800000 1220.588358
1066453200000 1220.588358
1066539600000 1220.588358
1066626000000 1223.036006
1066712400000 1225.245335
1066798800000 1214.297114
1066885200000 1195.642442
1066971600000 1199.772921
1067058000000 1199.772921
1067144400000 1199.772921
1067234400000 1208.017731
1067320800000 1211.761282
1067407200000 1217.475642
1067493600000 1221.788639
1067580000000 1210.051892
1067666400000 1210.051892
1067752800000 1210.051892
1067839200000 1211.233934
1067925600000 1216.598223
1068012000000 1207.815121
1068098400000 1201.137132
1068184800000 1217.054012
1068271200000 1217.054012
1068357600000 1217.054012
1068444000000 1209.192148
1068530400000 1205.197238
1068616800000 1217.013507
1068703200000 1230.624947
1068789600000 1239.654105
1068876000000 1239.654105
1068962400000 1239.654105
1069048800000 1215.27173
1069135200000 1223.588715
1069221600000 1210.743958
1069308000000 1214.753733
1069394400000 1218.510103
1069480800000 1218.510103
1069567200000 1218.510103
1069653600000 1222.27254
1069740000000 1224.57306
1069826400000 1237.58117
1069912800000 1240.723492
1069999200000 1242.65006
1070085600000 1242.65006
1070172000000 1242.65006
1070258400000 1259.445465
1070344800000 1269.341917
1070431200000 1278.254664
1070517600000 1274.539396
1070604000000 1271.828734
1070690400000 1271.828734
1070776800000 1271.828734
1070863200000 1269.694354
1070949600000 1274.669776
1071036000000 1264.506368
1071122400000 1265.789072
1071208800000 1276.889363
1071295200000 1276.889363
1071381600000 1276.889363
1071468000000 1288.16851
1071554400000 1282.708713
1071640800000 1281.039174
1071727200000 1288.428627
1071813600000 1293.806996
1071900000000 1293.806996
1071986400000 1293.806996
1072072800000 1296.323484
1072159200000 1301.72895
1072245600000 1305.417984
1072332000000 1304.96011
1072418400000 1305.583208
1072504800000 1305.583208
1072591200000 1305.583208
1072677600000 1315.054219
1072764000000 1327.11549
1072850400000 1334.386434
1072936800000 1334.386434
1073023200000 1344.327947
1073109600000 1344.327947
1073196000000 1344.327947
1073282400000 1364.182045
1073368800000 1366.012571
1073455200000 1352.858374
1073541600000 1364.852235
1073628000000 1373.93746
1073714400000 1373.93746
1073800800000 1373.93746
1073887200000 1369.274011
1073973600000 1365.617473
1074060000000 1364.796128
1074146400000 1354.234023
1074232800000 1352.545996
1074319200000 1352.545996
1074405600000 1352.545996
1074492000000 1354.310356
1074578400000 1366.808877
1074664800000 1376.617596
1074751200000 1386.862237
1074837600000 1384.050813
1074924000000 1384.050813
1075010400000 1384.050813
1075096800000 1370.423286
1075183200000 1372.829643
1075269600000 1376.922807
1075356000000 1347.815339
1075442400000 1342.121191
1075528800000 1342.121191
1075615200000 1342.121191
1075701600000 1348.03042
1075788000000 1354.440195
1075874400000 1342.87345
1075960800000 1351.572203
1076047200000 1368.568638
1076133600000 1368.568638
1076220000000 1368.568638
1076306400000 1375.46671
1076392800000 1382.010781
1076479200000 1382.479298
1076565600000 1395.298029
1076652000000 1391.224119
1076738400000 1391.224119
1076824800000 1391.224119
1076911200000 1393.241822
1076997600000 1404.381835
1077084000000 1403.053563
1077170400000 1400.30009
1077256800000 1383.88352
1077343200000 1383.88352
1077429600000 1383.88352
1077516000000 1389.626331
1077602400000 1383.14789
1077688800000 1373.063245
1077775200000 1365.922002
1077861600000 1371.503471
1077948000000 1371.503471
1078034400000 1371.503471
1078120800000 1392.903694
1078207200000 1390.420991
1078293600000 1371.224784
1078380000000 1382.169596
1078466400000 1399.436664
1078552800000 1399.436664
1078639200000 1399.436664
1078725600000 1391.298602
1078812000000 1388.109346
1078898400000 1372.645851
1078984800000 1344.979297
1079071200000 1334.727872
1079157600000 1334.727872
1079244000000 1334.727872
1079330400000 1326.632038
1079416800000 1344.406858
1079503200000 1353.212969
1079589600000 1360.946607
1079676000000 1360.610751
1079762400000 1360.610751
1079848800000 1360.610751
1079935200000 1340.346587
1080021600000 1339.108046
1080108000000 1336.08389
1080194400000 1350.40977
1080280800000 1352.449224
1080367200000 1352.449224
1080453600000 1352.449224
1080540000000 1368.113142
1080626400000 1370.348133
1080712800000 1382.610813
1080799200000 1396.468047
1080885600000 1396.548319
1080972000000 1396.548319
1081058400000 1396.548319
1081141200000 1398.541273
1081227600000 1396.539761
1081314000000 1405.030102
1081400400000 1403.054117
1081486800000 1399.249702
1081573200000 1399.249702
1081659600000 1399.249702
1081746000000 1401.375456
1081832400000 1392.794627
1081918800000 1374.167856
1082005200000 1368.284708
1082091600000 1384.238363
1082178000000 1384.238363
1082264400000 1384.238363
1082350800000 1381.827914
1082437200000 1383.3481
1082523600000 1366.721415
1082610000000 1372.303403
1082696400000 1375.590282
1082782800000 1375.590282
1082869200000 1375.590282
1082955600000 1380.285114
1083042000000 1375.500679
1083128400000 1351.124052
1083214800000 1352.594568
1083301200000 1348.037215
1083387600000 1348.037215
1083474000000 1348.037215
1083560400000 1354.535519
1083646800000 1369.563646
1083733200000 1384.549226
1083819600000 1354.560515
1083906000000 1332.493404
1083992400000 1332.493404
1084078800000 1332.493404
1084165200000 1281.911583
1084251600000 1288.329608
1084338000000 1298.031524
1084424400000 1293.818543
1084510800000 1291.08748
1084597200000 1291.08748
1084683600000 1291.08748
1084770000000 1282.426232
1084856400000 1291.501405
1084942800000 1321.342896
1085029200000 1305.185458
1085115600000 1318.439836
1085202000000 1318.439836
1085288400000 1318.439836
1085374800000 1319.764828
1085461200000 1324.819785
1085547600000 1337.941134
1085634000000 1363.978206
1085720400000 1354.705949
1085806800000 1354.705949
1085893200000 1354.705949
1085979600000 1358.153366
1086066000000 1354.759266
1086152400000 1359.477178
1086238800000 1354.635596
1086325200000 1362.685296
1086411600000 1362.685296
1086498000000 1362.685296
1086584400000 1389.660564
1086670800000 1390.995513
1086757200000 1375.460425
1086843600000 1379.505797
1086930000000 1367.787395
1087016400000 1367.787395
1087102800000 1367.787395
1087189200000 1357.227077
1087275600000 1367.594033
1087362000000 1377.455713
1087448400000 1380.250125
1087534800000 1388.660095
1087621200000 1388.660095
1087707600000 1388.660095
1087794000000 1391.913239
1087880400000 1378.036002
1087966800000 1383.367397
1088053200000 1400.56808
1088139600000 1394.052658
1088226000000 1394.052658
1088312400000 1394.052658
1088398800000 1405.063615
1088485200000 1391.31389
1088571600000 1386.03565
1088658000000 1384.394609
1088744400000 1384.338699
1088830800000 1384.338699
1088917200000 1384.338699
1089003600000 1376.952835
1089090000000 1369.390671
1089176400000 1373.684971
1089262800000 1378.93829
1089349200000 1381.763206
1089435600000 1381.763206
1089522000000 1381.763206
1089608400000 1380.686756
1089694800000 1373.367408
1089781200000 1372.242481
1089867600000 1352.613246
1089954000000 1361.542612
1090040400000 1361.542612
1090126800000 1361.542612
1090213200000 1356.375181
1090299600000 1354.10282
1090386000000 1350.011904
1090472400000 1336.249233
1090558800000 1322.288934
1090645200000 1322.288934
1090731600000 1322.288934
1090818000000 1312.657746
1090904400000 1309.985385
1090990800000 1310.463482
1091077200000 1326.084452
1091163600000 1330.696709
1091250000000 1330.696709
1091336400000 1330.696709
1091422800000 1329.544383
1091509200000 1335.303699
1091595600000 1319.379618
1091682000000 1319.004074
1091768400000 1312.288696
1091854800000 1312.288696
1091941200000 1312.288696
1092027600000 1299.774801
1092114000000 1310.178014
1092200400000 1299.208351
1092286800000 1297.221267
1092373200000 1300.009514
1092459600000 1300.009514
1092546000000 1300.009514
1092632400000 1307.526753
1092718800000 1309.91783
1092805200000 1311.020388
1092891600000 1321.376153
1092978000000 1315.496117
1093064400000 1315.496117
1093150800000 1315.496117
1093237200000 1320.076319
1093323600000 1312.615797
1093410000000 1314.505278
1093496400000 1325.180526
1093582800000 1330.057935
1093669200000 1330.057935
1093755600000 1330.057935
1093842000000 1323.241992
1093928400000 1319.905434
1094014800000 1329.981417
1094101200000 1335.063055
1094187600000 1333.319353
1094274000000 1333.319353
1094360400000 1333.319353
1094446800000 1344.872608
1094533200000 1347.59514
1094619600000 1349.438756
1094706000000 1342.909584
1094792400000 1355.888449
1094878800000 1355.888449
1094965200000 1355.888449
1095051600000 1361.421528
1095138000000 1364.398636
1095224400000 1345.884517
1095310800000 1346.120899
1095397200000 1352.881942
1095483600000 1352.881942
1095570000000 1352.881942
1095656400000 1347.354067
1095742800000 1362.96858
1095829200000 1352.016407
1095915600000 1348.1791
1096002000000 1343.57683
1096088400000 1343.57683
1096174800000 1343.57683
1096261200000 1338.547578
1096347600000 1341.711618
1096434000000 1347.510662
1096520400000 1351.613937
1096606800000 1373.308895
1096693200000 1373.308895
1096779600000 1373.308895
1096866000000 1373.896877
1096952400000 1379.469769
1097038800000 1379.251415
1097125200000 1372.074689
1097211600000 1382.119037
1097298000000 1382.119037
1097384400000 1382.119037
1097470800000 1380.24868
1097557200000 1361.051592
1097643600000 1360.045564
1097730000000 1363.142998
1097816400000 1369.903323
1097902800000 1369.903323
1097989200000 1369.903323
1098075600000 1369.160504
1098162000000 1385.33409
1098248400000 1379.272055
1098334800000 1387.834086
1098421200000 1390.268159
1098507600000 1390.268159
1098594000000 1390.268159
1098680400000 1381.302607
1098766800000 1384.990895
1098853200000 1400.978343
1098939600000 1411.82343
1099026000000 1406.370189
1099112400000 1406.370189
1099198800000 1406.370189
1099288800000 1418.685545
1099375200000 1430.217776
1099461600000 1445.056393
1099548000000 1449.689228
1099634400000 1464.166312
1099720800000 1464.166312
1099807200000 1464.166312
1099893600000 1465.066774
1099980000000 1460.448758
1100066400000 1461.381323
1100152800000 1468.602085
1100239200000 1481.77376
1100325600000 1481.77376
1100412000000 1481.77376
1100498400000 1483.028881
1100584800000 1478.572907
1100671200000 1498.881065
1100757600000 1492.163747
1100844000000 1488.582597
1100930400000 1488.582597
1101016800000 1488.582597
1101103200000 1475.5907
1101189600000 1479.174706
1101276000000 1485.87353
1101362400000 1504.131772
1101448800000 1503.576322
1101535200000 1503.576322
1101621600000 1503.576322
1101708000000 1508.054428
1101794400000 1498.572064
1101880800000 1509.603548
1101967200000 1515.844751
1102053600000 1525.393522
1102140000000 1525.393522
1102226400000 1525.393522
1102312800000 1519.933624
1102399200000 1521.966176
1102485600000 1502.885784
1102572000000 1493.119665
1102658400000 1492.101324
1102744800000 1492.101324
1102831200000 1492.101324
1102917600000 1510.120128
1103004000000 1510.449115
1103090400000 1523.925862
1103176800000 1515.375635
1103263200000 1499.092875
1103349600000 1499.092875
1103436000000 1499.092875
1103522400000 1519.938227
1103608800000 1514.139657
1103695200000 1526.187983
1103781600000 1538.793179
1103868000000 1544.528785
1103954400000 1544.528785
1104040800000 1544.528785
1104127200000 1553.936316
1104213600000 1554.037448
1104300000000 1549.352489
1104386400000 1559.176048
1104472800000 1558.612428
1104559200000 1558.612428
1104645600000 1558.612428
1104732000000 1552.767148
1104818400000 1537.295036
1104904800000 1523.994919
1104991200000 1517.418687
1105077600000 1511.126875
1105164000000 1511.126875
1105250400000 1511.126875
1105336800000 1517.254894
1105423200000 1517.568007
1105509600000 1519.488819
1105596000000 1512.827684
1105682400000 1510.958156
1105768800000 1510.958156
1105855200000 1510.958156
1105941600000 1517.905944
1106028000000 1510.590225
1106114400000 1511.829262
1106200800000 1492.063826
1106287200000 1494.383592
1106373600000 1494.383592
1106460000000 1494.383592
1106546400000 1499.530538
1106632800000 1493.068239
1106719200000 1508.931758
1106805600000 1511.781401
1106892000000 1503.678927
1106978400000 1503.678927
1107064800000 1503.678927
1107151200000 1515.294846
1107237600000 1518.432749
1107324000000 1528.014674
1107410400000 1514.484423
1107496800000 1528.177709
1107583200000 1528.177709
1107669600000 1528.177709
1107756000000 1525.376319
1107842400000 1520.135167
1107928800000 1521.241281
1108015200000 1535.097714
1108101600000 1545.335421
1108188000000 1545.335421
1108274400000 1545.335421
1108360800000 1559.350789
1108447200000 1564.165036
1108533600000 1555.997139
1108620000000 1561.568722
1108706400000 1564.455977
1108792800000 1564.455977
1108879200000 1564.455977
1108965600000 1566.738703
1109052000000 1574.593062
1109138400000 1560.531924
1109224800000 1559.647738
1109311200000 1575.674683
1109397600000 1575.674683
1109484000000 1575.674683
1109570400000 1585.768332
1109656800000 1586.939141
1109743200000 1584.593336
1109829600000 1588.236814
1109916000000 1607.567658
1110002400000 1607.567658
1110088800000 1607.567658
1110175200000 1603.304049
1110261600000 1614.059479
1110348000000 1612.428671
1110434400000 1606.144162
1110520800000 1612.714749
1110607200000 1612.714749
1110693600000 1612.714749
1110780000000 1597.952029
1110866400000 1603.298201
1110952800000 1601.205397
1111039200000 1592.69051
1111125600000 1586.770154
1111212000000 1586.770154
1111298400000 1586.770154
1111384800000 1574.084948
1111471200000 1578.755849
1111557600000 1550.965634
1111644000000 1547.767678
1111730400000 1550.66901
1111816800000 1550.66901
1111903200000 1550.66901
1111989600000 1543.294351
1112076000000 1541.527461
1112162400000 1544.872244
1112248800000 1552.181409
1112335200000 1554.418813
1112421600000 1554.418813
1112508000000 1554.418813
1112590800000 1529.706685
1112677200000 1542.7466
1112763600000 1550.124799
1112850000000 1561.973887
1112936400000 1559.455403
1113022800000 1559.455403
1113109200000 1559.455403
1113195600000 1567.36167
1113282000000 1551.035504
1113368400000 1558.477471
1113454800000 1544.031901
1113541200000 1534.047052
1113627600000 1534.047052
1113714000000 1534.047052
1113800400000 1511.400469
1113886800000 1522.179658
1113973200000 1523.166335
1114059600000 1524.434458
1114146000000 1535.401336
1114232400000 1535.401336
1114318800000 1535.401336
1114405200000 1532.979991
1114491600000 1526.091169
1114578000000 1512.9699
1114664400000 1512.030951
1114750800000 1515.549957
1114837200000 1515.549957
1114923600000 1515.549957
1115010000000 1513.121302
1115096400000 1517.505867
1115182800000 1536.110523
1115269200000 1539.884147
1115355600000 1544.170252
1115442000000 1544.170252
1115528400000 1544.170252
1115614800000 1535.624616
1115701200000 1529.992623
1115787600000 1520.365093
1115874000000 1515.261593
1115960400000 1507.511643
1116046800000 1507.511643
1116133200000 1507.511643
1116219600000 1500.490348
1116306000000 1499.381003
1116392400000 1515.280104
1116478800000 1525.238246
1116565200000 1516.051257
1116651600000 1516.051257
1116738000000 1516.051257
1116824400000 1529.567727
1116910800000 1531.044864
1116997200000 1526.392549
1117083600000 1526.571899
1117170000000 1532.752309
1117256400000 1532.752309
1117342800000 1532.752309
1117429200000 1534.449536
1117515600000 1518.720042
1117602000000 1528.829972
1117688400000 1530.846199
1117774800000 1529.048659
1117861200000 1529.048659
1117947600000 1529.048659
1118034000000 1527.814653
1118120400000 1539.391854
1118206800000 1544.712944
1118293200000 1524.288054
1118379600000 1523.083856
1118466000000 1523.083856
1118552400000 1523.083856
1118638800000 1516.643149
1118725200000 1521.228637
1118811600000 1522.582916
1118898000000 1525.573759
1118984400000 1545.738827
1119070800000 1545.738827
1119157200000 1545.738827
1119243600000 1533.53334
1119330000000 1543.797048
1119416400000 1545.34846
1119502800000 1541.680407
1119589200000 1533.219597
1119675600000 1533.219597
1119762000000 1533.219597
1119848400000 1525.15596
1119934800000 1527.689388
1120021200000 1531.559398
1120107600000 1532.228226
1120194000000 1524.69544
1120280400000 1524.69544
1120366800000 1524.69544
1120453200000 1521.911795
1120539600000 1518.681874
1120626000000 1526.240767
1120712400000 1508.529757
1120798800000 1522.822212
1120885200000 1522.822212
1120971600000 1522.822212
1121058000000 1548.483053
1121144400000 1559.381712
1121230800000 1552.904171
1121317200000 1563.19452
1121403600000 1556.310622
1121490000000 1556.310622
1121576400000 1556.310622
1121662800000 1557.363236
1121749200000 1555.52447
1121835600000 1553.651495
1121922000000 1566.676753
1122008400000 1563.209074
1122094800000 1563.209074
1122181200000 1563.209074
1122267600000 1557.281546
1122354000000 1551.73544
1122440400000 1557.835097
1122526800000 1570.587149
1122613200000 1578.677967
1122699600000 1578.677967
1122786000000 1578.677967
1122872400000 1584.591183
1122958800000 1595.19847
1123045200000 1607.528195
1123131600000 1599.15593
1123218000000 1585.904785
1123304400000 1585.904785
1123390800000 1585.904785
1123477200000 1598.599977
1123563600000 1604.037008
1123650000000 1628.50037
1123736400000 1634.425081
1123822800000 1629.543423
1123909200000 1629.543423
1123995600000 1629.543423
1124082000000 1621.447791
1124168400000 1615.560222
1124254800000 1608.239064
1124341200000 1589.449669
1124427600000 1597.238098
1124514000000 1597.238098
1124600400000 1597.238098
1124686800000 1614.021608
1124773200000 1605.246334
1124859600000 1604.446633
1124946000000 1600.195734
1125032400000 1597.713864
1125118800000 1597.713864
1125205200000 1597.713864
1125291600000 1587.95083
1125378000000 1579.921246
1125464400000 1599.083511
1125550800000 1630.227688
1125637200000 1640.315552
1125723600000 1640.315552
1125810000000 1640.315552
1125896400000 1645.491314
1125982800000 1653.173594
1126069200000 1656.713494
1126155600000 1650.495191
1126242000000 1663.781535
1126328400000 1663.781535
1126414800000 1663.781535
1126501200000 1654.676558
1126587600000 1644.372147
1126674000000 1654.014883
1126760400000 1647.335594
1126846800000 1650.88746
1126933200000 1650.88746
1127019600000 1650.88746
1127106000000 1646.377222
1127192400000 1657.909438
1127278800000 1652.73648
1127365200000 1635.998849
1127451600000 1632.13793
1127538000000 1632.13793
1127624400000 1632.13793
1127710800000 1652.058588
1127797200000 1639.52916
1127883600000 1657.573717
1127970000000 1660.575877
1128056400000 1666.030158
1128142800000 1666.030158
1128229200000 1666.030158
1128315600000 1660.685118
1128402000000 1674.402375
1128488400000 1659.203881
1128574800000 1652.054816
1128661200000 1644.119847
1128747600000 1644.119847
1128834000000 1644.119847
1128920400000 1639.568548
1129006800000 1642.160481
1129093200000 1638.276406
1129179600000 1613.461685
1129266000000 1631.12186
1129352400000 1631.12186
1129438800000 1631.12186
1129525200000 1626.053773
1129611600000 1606.577558
1129698000000 1590.869544
1129784400000 1594.903067
1129870800000 1591.735113
1129957200000 1591.735113
1130043600000 1591.735113
1130130000000 1600.757105
1130216400000 1616.990936
1130302800000 1618.305678
1130389200000 1617.0298
1130475600000 1608.507567
1130562000000 1608.507567
1130648400000 1608.507567
1130738400000 1627.807087
1130824800000 1638.147387
1130911200000 1651.953953
1130997600000 1663.169203
1131084000000 1641.641386
1131170400000 1641.641386
1131256800000 1641.641386
1131343200000 1645.176646
1131429600000 1643.488287
1131516000000 1640.479705
1131602400000 1639.115419
1131688800000 1653.299653
1131775200000 1653.299653
1131861600000 1653.299653
1131948000000 1649.258355
1132034400000 1638.803081
1132120800000 1630.380006
1132207200000 1654.483738
1132293600000 1665.712941
1132380000000 1665.712941
1132466400000 1665.712941
1132552800000 1674.107114
1132639200000 1668.692998
1132725600000 1683.063562
1132812000000 1678.80103
1132898400000 1674.068855
1132984800000 1674.068855
1133071200000 1674.068855
1133157600000 1678.131708
1133244000000 1675.078733
1133330400000 1665.73012
1133416800000 1682.391308
1133503200000 1699.030733
1133589600000 1699.030733
1133676000000 1699.030733
1133762400000 1700.01645
1133848800000 1705.389487
1133935200000 1700.185787
1134021600000 1705.314745
1134108000000 1708.546757
1134194400000 1708.546757
1134280800000 1708.546757
1134367200000 1726.614124
1134453600000 1728.963034
1134540000000 1739.296948
1134626400000 1720.40367
1134712800000 1737.77348
1134799200000 1737.77348
1134885600000 1737.77348
1134972000000 1740.10945
1135058400000 1730.456664
1135144800000 1736.164425
1135231200000 1742.250508
1135317600000 1744.151529
1135404000000 1744.151529
1135490400000 1744.151529
1135576800000 1745.466305
1135663200000 1742.489724
1135749600000 1750.695262
1135836000000 1752.806668
1135922400000 1735.129767
1136008800000 1735.129767
1136095200000 1735.129767
1136181600000 1738.93882
1136268000000 1771.327742
1136354400000 1806.820967
1136440800000 1809.934237
1136527200000 1827.89474
1136613600000 1827.89474
1136700000000 1827.89474
1136786400000 1829.284021
1136872800000 1811.090867
1136959200000 1827.382433
1137045600000 1828.625355
1137132000000 1821.431966
1137218400000 1821.431966
1137304800000 1821.431966
1137391200000 1823.447635
1137477600000 1798.634
1137564000000 1780.88264
1137650400000 1801.741265
1137736800000 1791.846977
1137823200000 1791.846977
1137909600000 1791.846977
1137996000000 1807.528191
1138082400000 1810.448212
1138168800000 1818.84611
1138255200000 1830.670196
1138341600000 1845.214251
1138428000000 1845.214251
1138514400000 1845.214251
1138600800000 1839.923965
1138687200000 1851.435971
1138773600000 1858.057254
1138860000000 1846.221483
1138946400000 1831.564215
1139032800000 1831.564215
1139119200000 1831.564215
1139205600000 1833.175362
1139292000000 1826.262572
1139378400000 1809.623676
1139464800000 1832.880073
1139551200000 1820.134829
1139637600000 1820.134829
1139724000000 1820.134829
1139810400000 1818.671096
1139896800000 1817.884584
1139983200000 1817.274108
1140069600000 1823.645352
1140156000000 1824.00645
1140242400000 1824.00645
1140328800000 1824.00645
1140415200000 1833.564017
1140501600000 1839.032177
1140588000000 1843.12518
1140674400000 1852.395483
1140760800000 1851.608595
1140847200000 1851.608595
1140933600000 1851.608595
1141020000000 1858.940603
1141106400000 1846.338353
1141192800000 1853.556363
1141279200000 1853.219499
1141365600000 1851.32272
1141452000000 1851.32272
1141538400000 1851.32272
1141624800000 1858.060534
1141711200000 1836.068015
1141797600000 1829.155092
1141884000000 1845.633411
1141970400000 1846.61945
1142056800000 1846.61945
1142143200000 1846.61945
1142229600000 1871.126257
1142316000000 1890.432939
1142402400000 1895.670496
1142488800000 1907.248589
1142575200000 1916.034435
1142661600000 1916.034435
1142748000000 1916.034435
1142834400000 1926.718336
1142920800000 1913.334076
1143007200000 1913.73061
1143093600000 1897.978711
1143180000000 1910.967503
1143266400000 1910.967503
1143352800000 1910.967503
1143439200000 1908.114105
1143525600000 1906.825606
1143612000000 1898.476375
1143698400000 1938.705935
1143784800000 1926.571591
1143871200000 1926.571591
1143957600000 1926.571591
1144040400000 1948.931137
1144126800000 1961.630449
1144213200000 1970.07801
1144299600000 1978.345252
1144386000000 1958.870678
1144472400000 1958.870678
1144558800000 1958.870678
1144645200000 1959.52266
1144731600000 1951.097907
1144818000000 1937.636707
1144904400000 1939.407225
1144990800000 1939.515732
1145077200000 1939.515732
1145163600000 1939.515732
1145250000000 1961.89234
1145336400000 1973.020173
1145422800000 1999.358861
1145509200000 2008.134081
1145595600000 2027.80911
1145682000000 2027.80911
1145768400000 2027.80911
1145854800000 2022.176961
1145941200000 2025.882049
1146027600000 2038.095388
1146114000000 2049.775329
1146200400000 2045.19855
1146286800000 2045.19855
1146373200000 2045.19855
1146459600000 2061.01262
1146546000000 2076.549729
1146632400000 2063.051697
1146718800000 2076.428644
1146805200000 2106.634465
1146891600000 2106.634465
1146978000000 2106.634465
1147064400000 2113.825237
1147150800000 2125.563826
1147237200000 2118.667087
1147323600000 2110.247528
1147410000000 2080.759464
1147496400000 2080.759464
1147582800000 2080.759464
1147669200000 2050.862533
1147755600000 2045.502849
1147842000000 1999.902106
1147928400000 1984.515014
1148014800000 1968.020304
1148101200000 1968.020304
1148187600000 1968.020304
1148274000000 1933.352631
1148360400000 1965.329176
1148446800000 1941.503488
1148533200000 1953.410641
1148619600000 1986.377962
1148706000000 1986.377962
1148792400000 1986.377962
1148878800000 1992.25732
1148965200000 1976.688742
1149051600000 1967.865214
1149138000000 1978.441982
1149224400000 2000.229538
1149310800000 2000.229538
1149397200000 2000.229538
1149483600000 1991.257724
1149570000000 1930.626051
1149656400000 1926.725618
1149742800000 1854.304825
1149829200000 1883.054415
1149915600000 1883.054415
1150002000000 1883.054415
1150088400000 1861.741992
1150174800000 1807.830133
1150261200000 1819.416328
1150347600000 1856.159137
1150434000000 1863.07962
1150520400000 1863.07962
1150606800000 1863.07962
1150693200000 1860.865858
1150779600000 1866.556261
1150866000000 1873.613836
1150952400000 1882.186957
1151038800000 1876.428609
1151125200000 1876.428609
1151211600000 1876.428609
1151298000000 1876.009317
1151384400000 1875.621235
1151470800000 1862.232272
1151557200000 1896.150563
1151643600000 1962.139405
1151730000000 1962.139405
1151816400000 1962.139405
1151902800000 1970.003762
1151989200000 1973.929917
1152075600000 1939.681813
1152162000000 1954.204904
1152248400000 1966.032118
1152334800000 1966.032118
1152421200000 1966.032118
1152507600000 1965.399072
1152594000000 1950.451294
1152680400000 1933.108104
1152766800000 1908.869137
1152853200000 1870.14976
1152939600000 1870.14976
1153026000000 1870.14976
1153112400000 1847.924361
1153198800000 1832.075234
1153285200000 1867.919529
1153371600000 1898.238232
1153458000000 1888.772237
1153544400000 1888.772237
1153630800000 1888.772237
1153717200000 1907.08986
1153803600000 1916.223351
1153890000000 1912.722784
1153976400000 1950.181869
1154062800000 1969.018208
1154149200000 1969.018208
1154235600000 1969.018208
1154322000000 1967.005248
1154408400000 1947.301209
1154494800000 1966.847277
1154581200000 1954.876959
1154667600000 1983.230459
1154754000000 1983.230459
1154840400000 1983.230459
1154926800000 1951.982818
1155013200000 1955.573724
1155099600000 1975.239586
1155186000000 1953.70997
1155272400000 1949.987966
1155358800000 1949.987966
1155445200000 1949.987966
1155531600000 1963.854545
1155618000000 1986.479107
1155704400000 2013.41647
1155790800000 2017.531085
1155877200000 2011.654986
1155963600000 2011.654986
1156050000000 2011.654986
1156136400000 2019.121738
1156222800000 2013.953824
1156309200000 2003.176571
1156395600000 1998.62236
1156482000000 1988.254476
1156568400000 1988.254476
1156654800000 1988.254476
1156741200000 1996.461074
1156827600000 2001.072146
1156914000000 2016.075315
1157000400000 2014.893717
1157086800000 2021.004237
1157173200000 2021.004237
1157259600000 2021.004237
1157346000000 2043.262266
1157432400000 2034.361905
1157518800000 2010.139303
1157605200000 1981.466192
1157691600000 1976.885207
1157778000000 1976.885207
1157864400000 1976.885207
1157950800000 1958.868218
1158037200000 1972.302534
1158123600000 1977.224495
1158210000000 1991.877042
1158296400000 1979.918059
1158382800000 1979.918059
1158469200000 1979.918059
1158555600000 1985.987584
1158642000000 1983.672699
1158728400000 1989.816035
1158814800000 2001.25579
1158901200000 1991.831235
1158987600000 1991.831235
1159074000000 1991.831235
1159160400000 1979.616842
1159246800000 1988.498176
1159333200000 2009.313699
1159419600000 2011.25974
1159506000000 2008.050437
1159592400000 2008.050437
1159678800000 2008.050437
1159765200000 2023.833004
1159851600000 2018.072073
1159938000000 2017.109414
1160024400000 2035.825235
1160110800000 2024.687319
1160197200000 2024.687319
1160283600000 2024.687319
1160370000000 2029.085307
1160456400000 2030.819536
1160542800000 2032.928205
1160629200000 2045.386658
1160715600000 2052.648587
1160802000000 2052.648587
1160888400000 2052.648587
1160974800000 2066.664784
1161061200000 2055.456857
1161147600000 2067.344241
1161234000000 2077.205322
1161320400000 2084.494867
1161406800000 2084.494867
1161493200000 2084.494867
1161579600000 2084.447972
1161666000000 2084.593038
1161752400000 2094.074699
1161838800000 2098.427541
1161925200000 2095.657118
1162011600000 2095.657118
1162098000000 2095.657118
1162188000000 2082.211517
1162274400000 2076.12234
1162360800000 2086.729258
1162447200000 2079.11604
1162533600000 2072.807988
1162620000000 2072.807988
1162706400000 2072.807988
1162792800000 2087.243037
1162879200000 2114.861198
1162965600000 2100.065443
1163052000000 2092.168964
1163138400000 2097.03633
1163224800000 2097.03633
1163311200000 2097.03633
1163397600000 2087.344597
1163484000000 2091.028783
1163570400000 2093.001294
1163656800000 2094.270674
1163743200000 2081.690838
1163829600000 2081.690838
1163916000000 2081.690838
1164002400000 2073.204249
1164088800000 2078.958136
1164175200000 2101.103721
1164261600000 2099.806133
1164348000000 2103.188737
1164434400000 2103.188737
1164520800000 2103.188737
1164607200000 2086.443708
1164693600000 2083.32237
1164780000000 2112.913038
1164866400000 2123.807896
1164952800000 2121.310713
1165039200000 2121.310713
1165125600000 2121.310713
1165212000000 2127.392371
1165298400000 2135.473289
1165384800000 2143.256739
1165471200000 2153.948367
1165557600000 2152.390262
1165644000000 2152.390262
1165730400000 2152.390262
1165816800000 2141.274792
1165903200000 2154.985809
1165989600000 2159.363927
1166076000000 2164.576695
1166162400000 2165.71752
1166248800000 2165.71752
1166335200000 2165.71752
1166421600000 2162.286616
1166508000000 2152.319593
1166594400000 2163.625702
1166680800000 2160.199324
1166767200000 2152.062967
1166853600000 2152.062967
1166940000000 2152.062967
1167026400000 2151.22978
1167112800000 2148.259368
1167199200000 2165.093716
1167285600000 2166.760479
1167372000000 2166.805127
1167458400000 2166.805127
1167544800000 2166.805127
1167631200000 2166.805127
1167717600000 2198.809392
1167804000000 2188.078881
1167890400000 2179.956795
1167976800000 2151.86444
1168063200000 2151.86444
1168149600000 2151.86444
1168236000000 2148.651141
1168322400000 2147.217299
1168408800000 2120.992692
1168495200000 2138.943259
1168581600000 2161.57587
1168668000000 2161.57587
1168754400000 2161.57587
1168840800000 2176.25065
1168927200000 2166.538629
1169013600000 2169.585403
1169100000000 2166.923438
1169186400000 2175.88292
1169272800000 2175.88292
1169359200000 2175.88292
1169445600000 2171.29332
1169532000000 2183.819797
1169618400000 2191.57492
1169704800000 2188.292577
1169791200000 2164.520049
1169877600000 2164.520049
1169964000000 2164.520049
1170050400000 2169.982011
1170136800000 2181.013302
1170223200000 2181.033304
1170309600000 2212.013052
1170396000000 2215.340924
1170482400000 2215.340924
1170568800000 2215.340924
1170655200000 2204.048426
1170741600000 2214.75372
1170828000000 2226.697286
1170914400000 2218.407781
1171000800000 2226.1396
1171087200000 2226.1396
1171173600000 2226.1396
1171260000000 2212.336515
1171346400000 2222.091078
1171432800000 2252.019089
1171519200000 2263.121317
1171605600000 2259.344146
1171692000000 2259.344146
1171778400000 2259.344146
1171864800000 2264.345707
1171951200000 2257.89288
1172037600000 2236.858052
1172124000000 2239.391379
1172210400000 2254.990288
1172296800000 2254.990288
1172383200000 2254.990288
1172469600000 2264.752836
1172556000000 2235.063275
1172642400000 2188.179177
1172728800000 2167.193932
1172815200000 2154.838401
1172901600000 2154.838401
1172988000000 2154.838401
1173074400000 2115.757251
1173160800000 2134.469678
1173247200000 2147.787703
1173333600000 2174.913126
1173420000000 2176.796969
1173506400000 2176.796969
1173592800000 2176.796969
1173675600000 2181.389772
1173762000000 2163.382179
1173848400000 2111.280747
1173934800000 2148.520541
1174021200000 2153.940386
1174107600000 2153.940386
1174194000000 2153.940386
1174280400000 2177.382157
1174366800000 2191.934972
1174453200000 2198.537158
1174539600000 2236.539124
1174626000000 2240.565717
1174712400000 2240.565717
1174798800000 2240.565717
1174885200000 2230.737707
1174971600000 2227.656127
1175058000000 2224.791721
1175144400000 2234.619574
1175230800000 2233.751296
1175317200000 2233.751296
1175403600000 2233.751296
1175490000000 2238.278037
1175576400000 2257.097668
1175662800000 2269.362777
1175749200000 2278.018194
1175835600000 2276.042063
1175922000000 2276.042063
1176008400000 2276.042063
1176094800000 2269.293311
1176181200000 2285.466397
1176267600000 2283.861456
1176354000000 2286.664656
1176440400000 2298.954056
1176526800000 2298.954056
1176613200000 2298.954056
1176699600000 2329.029334
1176786000000 2332.883338
1176872400000 2337.367283
1176958800000 2332.642373
1177045200000 2359.416278
1177131600000 2359.416278
1177218000000 2359.416278
1177304400000 2351.280729
1177390800000 2345.305209
1177477200000 2356.953979
1177563600000 2352.980168
1177650000000 2345.145589
1177736400000 2345.145589
1177822800000 2345.145589
1177909200000 2349.651615
1177995600000 2340.268555
1178082000000 2347.55396
1178168400000 2345.076098
1178254800000 2363.282242
1178341200000 2363.282242
1178427600000 2363.282242
1178514000000 2380.997884
1178600400000 2352.444747
1178686800000 2366.341514
1178773200000 2341.004472
1178859600000 2349.641047
1178946000000 2349.641047
1179032400000 2349.641047
1179118800000 2354.777686
1179205200000 2362.300508
1179291600000 2356.834947
1179378000000 2349.550567
1179464400000 2368.837603
1179550800000 2368.837603
1179637200000 2368.837603
1179723600000 2362.852122
1179810000000 2362.938389
1179896400000 2381.417015
1179982800000 2360.314269
1180069200000 2358.200325
1180155600000 2358.200325
1180242000000 2358.200325
1180328400000 2362.905573
1180414800000 2367.83052
1180501200000 2359.301518
1180587600000 2374.099142
1180674000000 2383.404066
1180760400000 2383.404066
1180846800000 2383.404066
1180933200000 2391.181873
1181019600000 2385.322988
1181106000000 2358.909554
1181192400000 2334.197219
1181278800000 2315.006892
1181365200000 2315.006892
1181451600000 2315.006892
1181538000000 2336.360086
1181624400000 2321.153081
1181710800000 2326.022971
1181797200000 2353.007349
1181883600000 2381.22805
1181970000000 2381.22805
1182056400000 2381.22805
1182142800000 2384.883361
1182229200000 2383.223023
1182315600000 2386.720304
1182402000000 2364.962011
1182488400000 2354.374957
1182574800000 2354.374957
1182661200000 2354.374957
1182747600000 2353.354864
1182834000000 2347.360746
1182920400000 2331.323289
1183006800000 2356.029422
1183093200000 2376.276172
1183179600000 2376.276172
1183266000000 2376.276172
1183352400000 2393.82389
1183438800000 2408.101098
1183525200000 2415.95462
1183611600000 2403.315258
1183698000000 2416.724106
1183784400000 2416.724106
1183870800000 2416.724106
1183957200000 2427.067658
1184043600000 2424.815202
1184130000000 2422.200262
1184216400000 2440.076888
1184302800000 2457.272645
1184389200000 2457.272645
1184475600000 2457.272645
1184562000000 2459.991037
1184648400000 2449.78689
1184734800000 2427.578843
1184821200000 2446.246849
1184907600000 2432.074062
1184994000000 2432.074062
1185080400000 2432.074062
1185166800000 2431.53799
1185253200000 2413.537136
1185339600000 2378.514959
1185426000000 2328.872428
1185512400000 2297.642339
1185598800000 2297.642339
1185685200000 2297.642339
1185771600000 2303.268361
1185858000000 2339.093487
1185944400000 2301.436146
1186030800000 2316.88335
1186117200000 2308.670542
1186203600000 2308.670542
1186290000000 2308.670542
1186376400000 2300.54749
1186462800000 2317.169754
1186549200000 2362.819018
1186635600000 2329.58129
1186722000000 2262.009517
1186808400000 2262.009517
1186894800000 2262.009517
1186981200000 2289.99996
1187067600000 2263.665568
1187154000000 2232.612588
1187240400000 2172.297507
1187326800000 2201.845526
1187413200000 2201.845526
1187499600000 2201.845526
1187586000000 2222.397505
1187672400000 2232.198496
1187758800000 2260.183241
1187845200000 2281.455829
1187931600000 2297.441321
1188018000000 2297.441321
1188104400000 2297.441321
1188190800000 2306.527651
1188277200000 2279.391619
1188363600000 2284.496636
1188450000000 2304.400192
1188536400000 2335.433825
1188622800000 2335.433825
1188709200000 2335.433825
1188795600000 2336.940514
1188882000000 2345.137736
1188968400000 2321.65561
1189054800000 2338.69061
1189141200000 2320.802413
1189227600000 2320.802413
1189314000000 2320.802413
1189400400000 2302.685737
1189486800000 2337.258864
1189573200000 2347.63082
1189659600000 2355.412413
1189746000000 2344.06505
1189832400000 2344.06505
1189918800000 2344.06505
1190005200000 2322.969472
1190091600000 2335.401799
1190178000000 2411.055834
1190264400000 2426.541128
1190350800000 2426.613118
1190437200000 2426.613118
1190523600000 2426.613118
1190610000000 2430.291415
1190696400000 2428.222697
1190782800000 2434.762687
1190869200000 2462.38221
1190955600000 2476.594385
1191042000000 2476.594385
1191128400000 2476.594385
1191214800000 2489.49711
1191301200000 2491.933074
1191387600000 2494.90795
1191474000000 2488.226568
1191560400000 2504.051949
1191646800000 2504.051949
1191733200000 2504.051949
1191819600000 2486.16087
1191906000000 2498.969987
1191992400000 2514.609893
1192078800000 2544.481856
1192165200000 2529.699713
1192251600000 2529.699713
1192338000000 2529.699713
1192424400000 2518.913919
1192510800000 2490.142985
1192597200000 2499.987295
1192683600000 2509.746683
1192770000000 2484.779297
1192856400000 2484.779297
1192942800000 2484.779297
1193029200000 2440.092628
1193115600000 2471.01052
1193202000000 2462.136939
1193288400000 2487.940112
1193374800000 2517.638212
1193461200000 2517.638212
1193547600000 2517.638212
1193634000000 2541.687746
1193720400000 2529.00257
1193806800000 2552.009449
1193893200000 2530.533748
1193979600000 2509.757603
1194066000000 2509.757603
1194152400000 2509.757603
1194242400000 2488.519849
1194328800000 2509.357994
1194415200000 2523.627881
1194501600000 2503.395124
1194588000000 2471.017089
1194674400000 2471.017089
1194760800000 2471.017089
1194847200000 2442.084811
1194933600000 2455.911804
1195020000000 2487.360696
1195106400000 2459.484397
1195192800000 2439.664744
1195279200000 2439.664744
1195365600000 2439.664744
1195452000000 2413.253873
1195538400000 2451.014172
1195624800000 2404.435366
1195711200000 2416.14035
1195797600000 2439.118813
1195884000000 2439.118813
1195970400000 2439.118813
1196056800000 2449.653716
1196143200000 2445.782406
1196229600000 2478.93325
1196316000000 2506.58515
1196402400000 2519.771997
1196488800000 2519.771997
1196575200000 2519.771997
1196661600000 2516.799341
1196748000000 2498.645274
1196834400000 2515.91629
1196920800000 2518.707284
1197007200000 2530.05961
1197093600000 2530.05961
1197180000000 2530.05961
1197266400000 2550.17233
1197352800000 2542.420628
1197439200000 2534.488636
1197525600000 2471.891334
1197612000000 2448.161398
1197698400000 2448.161398
1197784800000 2448.161398
1197871200000 2398.345169
1197957600000 2391.228348
1198044000000 2380.355619
1198130400000 2382.972992
1198216800000 2411.757654
1198303200000 2411.757654
1198389600000 2411.757654
1198476000000 2418.842279
1198562400000 2425.717763
1198648800000 2439.063551
1198735200000 2452.420658
1198821600000 2457.889086
1198908000000 2457.889086
1198994400000 2457.889086
1199080800000 2452.85218
1199167200000 2452.85218
1199253600000 2447.486415
1199340000000 2445.269652
1199426400000 2404.432589
1199512800000 2404.432589
1199599200000 2404.432589
1199685600000 2390.515946
1199772000000 2399.827997
1199858400000 2380.901388
1199944800000 2368.027362
1200031200000 2354.107898
1200117600000 2354.107898
1200204000000 2354.107898
1200290400000 2372.113303
1200376800000 2327.079515
1200463200000 2271.832541
1200549600000 2268.762134
1200636000000 2237.772828
1200722400000 2237.772828
1200808800000 2237.772828
1200895200000 2114.014294
1200981600000 2129.501262
1201068000000 2095.722149
1201154400000 2214.609078
1201240800000 2240.775503
1201327200000 2240.775503
1201413600000 2240.775503
1201500000000 2215.959023
1201586400000 2242.22002
1201672800000 2230.48276
1201759200000 2256.970264
1201845600000 2298.655311
1201932000000 2298.655311
1202018400000 2298.655311
1202104800000 2309.069184
1202191200000 2236.207036
1202277600000 2217.170107
1202364000000 2171.494473
1202450400000 2179.653277
1202536800000 2179.653277
1202623200000 2179.653277
1202709600000 2168.797718
1202796000000 2230.320266
1202882400000 2215.978684
1202968800000 2240.059201
1203055200000 2219.311069
1203141600000 2219.311069
1203228000000 2219.311069
1203314400000 2241.846314
1203400800000 2259.571805
1203487200000 2209.846336
1203573600000 2247.407533
1203660000000 2240.411494
1203746400000 2240.411494
1203832800000 2240.411494
1203919200000 2279.910557
1204005600000 2308.29633
1204092000000 2343.742802
1204178400000 2317.872683
1204264800000 2286.373527
1204351200000 2286.373527
1204437600000 2286.373527
1204524000000 2246.527378
1204610400000 2224.505676
1204696800000 2253.953147
1204783200000 2251.335058
1204869600000 2216.321052
1204956000000 2216.321052
1205042400000 2216.321052
1205125200000 2192.250539
1205211600000 2193.359598
1205298000000 2247.219295
1205384400000 2227.014911
1205470800000 2207.920842
1205557200000 2207.920842
1205643600000 2207.920842
1205730000000 2135.381854
1205816400000 2198.565076
1205902800000 2172.245273
1205989200000 2128.087781
1206075600000 2135.763597
1206162000000 2135.763597
1206248400000 2135.763597
1206334800000 2126.889153
1206421200000 2212.189912
1206507600000 2224.274988
1206594000000 2238.313593
1206680400000 2230.071484
1206766800000 2230.071484
1206853200000 2230.071484
1206939600000 2227.23689
1207026000000 2255.375563
1207112400000 2301.245962
1207198800000 2313.520466
1207285200000 2336.212315
1207371600000 2336.212315
1207458000000 2336.212315
1207544400000 2361.139312
1207630800000 2335.140444
1207717200000 2331.929397
1207803600000 2334.531082
1207890000000 2319.279243
1207976400000 2319.279243
1208062800000 2319.279243
1208149200000 2296.156886
1208235600000 2303.821461
1208322000000 2355.671815
1208408400000 2323.8273
1208494800000 2335.674803
1208581200000 2335.674803
1208667600000 2335.674803
1208754000000 2364.38946
1208840400000 2355.649
1208926800000 2358.767013
1209013200000 2334.18631
1209099600000 2364.270684
1209186000000 2364.270684
1209272400000 2364.270684
1209358800000 2373.63829
1209445200000 2362.422352
1209531600000 2361.47084
1209618000000 2351.809116
1209704400000 2389.745271
1209790800000 2389.745271
1209877200000 2389.745271
1209963600000 2396.050018
1210050000000 2399.334029
1210136400000 2393.719865
1210222800000 2393.304824
1210309200000 2370.059409
1210395600000 2370.059409
1210482000000 2370.059409
1210568400000 2385.221005
1210654800000 2376.275402
1210741200000 2389.280722
1210827600000 2402.709965
1210914000000 2431.398018
1211000400000 2431.398018
1211086800000 2431.398018
1211173200000 2455.889518
1211259600000 2431.117715
1211346000000 2429.765941
1211432400000 2426.702363
1211518800000 2403.810802
1211605200000 2403.810802
1211691600000 2403.810802
1211778000000 2384.745886
1211864400000 2372.157555
1211950800000 2365.424398
1212037200000 2369.368606
1212123600000 2366.702122
1212210000000 2366.702122
1212296400000 2366.702122
1212382800000 2359.867209
1212469200000 2355.122618
1212555600000 2339.672206
1212642000000 2336.445686
1212728400000 2336.354724
1212814800000 2336.354724
1212901200000 2336.354724
1212987600000 2318.071382
1213074000000 2265.674174
1213160400000 2257.015058
1213246800000 2235.501046
1213333200000 2247.911407
1213419600000 2247.911407
1213506000000 2247.911407
1213592400000 2267.348828
1213678800000 2281.157853
1213765200000 2263.820278
1213851600000 2238.000313
1213938000000 2217.601532
1214024400000 2217.601532
1214110800000 2217.601532
1214197200000 2199.076439
1214283600000 2208.579656
1214370000000 2216.281351
1214456400000 2205.522948
1214542800000 2191.149177
1214629200000 2191.149177
1214715600000 2191.149177
1214802000000 2209.060654
1214888400000 2175.300947
1214974800000 2168.896205
1215061200000 2156.004121
1215147600000 2139.426334
1215234000000 2139.426334
1215320400000 2139.426334
1215406800000 2152.890678
1215493200000 2125.96318
1215579600000 2158.440976
1215666000000 2130.121095
1215752400000 2115.225014
1215838800000 2115.225014
1215925200000 2115.225014
1216011600000 2113.965177
1216098000000 2085.689757
1216184400000 2070.294663
1216270800000 2113.232291
1216357200000 2119.702809
1216443600000 2119.702809
1216530000000 2119.702809
1216616400000 2135.176699
1216702800000 2141.583404
1216789200000 2152.116534
1216875600000 2138.774082
1216962000000 2119.730019
1217048400000 2119.730019
1217134800000 2119.730019
1217221200000 2115.605955
1217307600000 2098.852562
1217394000000 2126.429841
1217480400000 2130.263263
1217566800000 2097.762981
1217653200000 2097.762981
1217739600000 2097.762981
1217826000000 2084.598271
1217912400000 2093.858943
1217998800000 2114.176991
1218085200000 2098.520809
1218171600000 2071.88793
1218258000000 2071.88793
1218344400000 2071.88793
1218430800000 2097.433832
1218517200000 2083.745276
1218603600000 2039.168904
1218690000000 2053.439625
1218776400000 2035.45052
1218862800000 2035.45052
1218949200000 2035.45052
1219035600000 2042.250834
1219122000000 1997.353989
1219208400000 2012.959919
1219294800000 2024.440413
1219381200000 2037.207798
1219467600000 2037.207798
1219554000000 2037.207798
1219640400000 2035.285717
1219726800000 2021.258155
1219813200000 2029.299699
1219899600000 2045.508504
1219986000000 2063.390844
1220072400000 2063.390844
1220158800000 2063.390844
1220245200000 2032.739583
1220331600000 2019.226036
1220418000000 1991.26187
1220504400000 1948.88731
1220590800000 1899.048344
1220677200000 1899.048344
1220763600000 1899.048344
1220850000000 1945.494494
1220936400000 1920.339062
1221022800000 1903.192596
1221109200000 1876.716344
1221195600000 1930.212873
1221282000000 1930.212873
1221368400000 1930.212873
1221454800000 1885.138898
1221541200000 1815.931597
1221627600000 1799.530442
1221714000000 1796.18781
1221800400000 1924.417398
1221886800000 1924.417398
1221973200000 1924.417398
1222059600000 1941.904477
1222146000000 1927.075201
1222232400000 1915.114775
1222318800000 1938.956808
1222405200000 1906.546918
1222491600000 1906.546918
1222578000000 1906.546918
1222664400000 1809.126205
1222750800000 1767.354464
1222837200000 1787.847535
1222923600000 1745.756865
1223010000000 1767.431884
1223096400000 1767.431884
1223182800000 1767.431884
1223269200000 1639.60331
1223355600000 1647.183146
1223442000000 1542.75156
1223528400000 1518.059681
1223614800000 1390.081629
1223701200000 1390.081629
1223787600000 1390.081629
1223874000000 1503.691046
1223960400000 1597.45915
1224046800000 1510.890797
1224133200000 1411.816758
1224219600000 1468.67024
1224306000000 1468.67024
1224392400000 1468.67024
1224478800000 1519.144306
1224565200000 1520.629524
1224651600000 1421.197103
1224738000000 1413.542624
1224824400000 1345.654709
1224910800000 1345.654709
1224997200000 1345.654709
1225083600000 1278.568542
1225170000000 1302.677838
1225256400000 1429.765286
1225342800000 1473.823511
1225429200000 1472.031016
1225515600000 1472.031016
1225602000000 1472.031016
1225692000000 1490.094878
1225778400000 1564.240488
1225864800000 1572.617997
1225951200000 1465.727883
1226037600000 1469.560459
1226124000000 1469.560459
1226210400000 1469.560459
1226296800000 1500.639245
1226383200000 1420.657933
1226469600000 1386.638516
1226556000000 1358.872986
1226642400000 1374.966045
1226728800000 1374.966045
1226815200000 1374.966045
1226901600000 1349.31379
1226988000000 1345.799319
1227074400000 1302.753951
1227160800000 1233.508734
1227247200000 1217.741559
1227333600000 1217.741559
1227420000000 1217.741559
1227506400000 1316.624461
1227592800000 1356.262969
1227679200000 1353.28235
1227765600000 1380.64247
1227852000000 1384.798297
1227938400000 1384.798297
1228024800000 1384.798297
1228111200000 1314.572836
1228197600000 1315.62218
1228284000000 1324.759868
1228370400000 1326.304516
1228456800000 1286.293509
1228543200000 1286.293509
1228629600000 1286.293509
1228716000000 1383.968333
1228802400000 1399.359016
1228888800000 1414.172156
1228975200000 1435.07707
1229061600000 1394.162555
1229148000000 1394.162555
1229234400000 1394.162555
1229320800000 1438.257066
1229407200000 1446.885737
1229493600000 1499.091234
1229580000000 1502.962237
1229666400000 1451.080246
1229752800000 1451.080246
1229839200000 1451.080246
1229925600000 1432.53557
1230012000000 1430.100646
1230098400000 1421.252097
1230184800000 1425.561025
1230271200000 1431.361879
1230357600000 1431.361879
1230444000000 1431.361879
1230530400000 1455.342281
1230616800000 1471.178305
1230703200000 1463.145425
1230789600000 1463.145425
1230876000000 1495.523459
1230962400000 1495.523459
1231048800000 1495.523459
1231135200000 1501.71098
1231221600000 1494.239727
1231308000000 1511.184876
1231394400000 1500.183867
1231480800000 1486.996594
1231567200000 1486.996594
1231653600000 1486.996594
1231740000000 1457.224837
1231826400000 1410.936581
1231912800000 1370.303823
1231999200000 1338.51128
1232085600000 1373.532653
1232172000000 1373.532653
1232258400000 1373.532653
1232344800000 1356.136778
1232431200000 1313.636765
1232517600000 1301.33874
1232604000000 1299.950515
1232690400000 1277.178297
1232776800000 1277.178297
1232863200000 1277.178297
1232949600000 1322.775787
1233036000000 1350.104462
1233122400000 1376.778211
1233208800000 1355.028222
1233295200000 1325.820489
1233381600000 1325.820489
1233468000000 1325.820489
1233554400000 1291.070138
1233640800000 1320.863905
1233727200000 1346.553012
1233813600000 1342.535594
1233900000000 1360.142399
1233986400000 1360.142399
1234072800000 1360.142399
1234159200000 1372.988549
1234245600000 1349.581114
1234332000000 1335.607405
1234418400000 1306.056723
1234504800000 1317.571478
1234591200000 1317.571478
1234677600000 1317.571478
1234764000000 1297.518644
1234850400000 1254.637939
1234936800000 1239.603522
1235023200000 1250.619898
1235109600000 1209.530609
1235196000000 1209.530609
1235282400000 1209.530609
1235368800000 1207.513459
1235455200000 1186.584591
1235541600000 1187.122804
1235628000000 1200.511305
1235714400000 1189.983619
1235800800000 1189.983619
1235887200000 1189.983619
1235973600000 1129.622849
1236060000000 1104.924251
1236146400000 1129.87637
1236232800000 1108.604727
1236319200000 1096.991415
1236405600000 1096.991415
1236492000000 1096.991415
1236574800000 1080.988511
1236661200000 1124.234971
1236747600000 1140.564675
1236834000000 1139.065061
1236920400000 1165.406967
1237006800000 1165.406967
1237093200000 1165.406967
1237179600000 1203.040424
1237266000000 1200.569434
1237352400000 1204.357382
1237438800000 1263.738753
1237525200000 1251.269396
1237611600000 1251.269396
1237698000000 1251.269396
1237784400000 1284.477204
1237870800000 1295.642607
1237957200000 1301.540308
1238043600000 1307.823206
1238130000000 1279.555668
1238216400000 1279.555668
1238302800000 1279.555668
1238389200000 1225.33366
1238475600000 1249.585752
1238562000000 1266.054463
1238648400000 1339.322594
1238734800000 1325.018724
1238821200000 1325.018724
1238907600000 1325.018724
1238994000000 1315.518503
1239080400000 1299.306626
1239166800000 1291.212319
1239253200000 1317.894902
1239339600000 1319.560356
1239426000000 1319.560356
1239512400000 1319.560356
1239598800000 1327.467276
1239685200000 1338.770738
1239771600000 1327.997041
1239858000000 1347.005689
1239944400000 1355.522469
1240030800000 1355.522469
1240117200000 1355.522469
1240203600000 1319.324972
1240290000000 1317.589476
1240376400000 1327.842003
1240462800000 1336.038828
1240549200000 1368.484835
1240635600000 1368.484835
1240722000000 1368.484835
1240808400000 1368.052628
1240894800000 1342.313981
1240981200000 1377.159752
1241067600000 1402.725087
1241154000000 1401.767678
1241240400000 1401.767678
1241326800000 1401.767678
1241413200000 1431.6181
1241499600000 1436.552074
1241586000000 1448.492716
1241672400000 1471.090773
1241758800000 1494.641168
1241845200000 1494.641168
1241931600000 1494.641168
1242018000000 1500.066051
1242104400000 1497.211777
1242190800000 1480.000737
1242277200000 1464.738824
1242363600000 1480.938385
1242450000000 1480.938385
1242536400000 1480.938385
1242622800000 1488.003702
1242709200000 1522.387748
1242795600000 1546.331059
1242882000000 1529.082882
1242968400000 1533.024228
1243054800000 1533.024228
1243141200000 1533.024228
1243227600000 1538.80317
1243314000000 1549.656803
1243400400000 1557.872316
1243486800000 1541.427614
1243573200000 1571.47302
1243659600000 1571.47302
1243746000000 1571.47302
1243832400000 1606.074794
1243918800000 1623.180237
1244005200000 1593.298137
1244091600000 1582.255876
1244178000000 1578.119829
1244264400000 1578.119829
1244350800000 1578.119829
1244437200000 1560.541164
1244523600000 1576.611889
1244610000000 1597.266203
1244696400000 1613.620207
1244782800000 1607.464931
1244869200000 1607.464931
1244955600000 1607.464931
1245042000000 1563.385923
1245128400000 1559.405115
1245214800000 1539.833221
1245301200000 1546.241286
1245387600000 1562.427907
1245474000000 1562.427907
1245560400000 1562.427907
1245646800000 1531.405545
1245733200000 1523.902687
1245819600000 1548.75209
1245906000000 1535.41899
1245992400000 1551.558433
1246078800000 1551.558433
1246165200000 1551.558433
1246251600000 1563.338996
1246338000000 1554.626671
1246424400000 1580.496555
1246510800000 1542.502211
1246597200000 1536.315208
1246683600000 1536.315208
1246770000000 1536.315208
1246856400000 1519.218671
1246942800000 1513.540185
1247029200000 1493.965397
1247115600000 1506.812827
1247202000000 1495.489331
1247288400000 1495.489331
1247374800000 1495.489331
1247461200000 1506.200573
1247547600000 1528.783598
1247634000000 1564.941513
1247720400000 1573.962952
1247806800000 1581.382032
1247893200000 1581.382032
1247979600000 1581.382032
1248066000000 1605.333639
1248152400000 1627.330958
1248238800000 1632.929094
1248325200000 1656.093521
1248411600000 1657.931984
1248498000000 1657.931984
1248584400000 1657.931984
1248670800000 1671.716972
1248757200000 1670.090585
1248843600000 1663.97249
1248930000000 1690.219028
1249016400000 1699.952296
1249102800000 1699.952296
1249189200000 1699.952296
1249275600000 1737.499922
1249362000000 1733.714894
1249448400000 1719.657164
1249534800000 1721.166521
1249621200000 1712.778093
1249707600000 1712.778093
1249794000000 1712.778093
1249880400000 1709.731424
1249966800000 1700.448636
1250053200000 1711.555217
1250139600000 1731.509076
1250226000000 1722.451677
1250312400000 1722.451677
1250398800000 1722.451677
1250485200000 1671.529959
1250571600000 1688.961719
1250658000000 1697.90036
1250744400000 1720.098585
1250830800000 1746.964268
1250917200000 1746.964268
1251003600000 1746.964268
1251090000000 1771.136099
1251176400000 1776.337866
1251262800000 1766.092605
1251349200000 1758.174585
1251435600000 1783.364858
1251522000000 1783.364858
1251608400000 1783.364858
1251694800000 1770.743585
1251781200000 1748.642937
1251867600000 1735.472756
1251954000000 1730.470876
1252040400000 1741.980058
1252126800000 1741.980058
1252213200000 1741.980058
1252299600000 1771.866549
1252386000000 1800.552567
1252472400000 1817.579471
1252558800000 1829.062105
1252645200000 1841.184306
1252731600000 1841.184306
1252818000000 1841.184306
1252904400000 1827.851629
1252990800000 1824.33667
1253077200000 1853.126037
1253163600000 1868.613857
1253250000000 1858.306937
1253336400000 1858.306937
1253422800000 1858.306937
1253509200000 1838.73874
1253595600000 1866.303547
1253682000000 1862.975424
1253768400000 1831.558241
1253854800000 1823.321326
1253941200000 1823.321326
1254027600000 1823.321326
1254114000000 1834.442898
1254200400000 1826.503699
1254286800000 1836.578864
1254373200000 1805.877909
1254459600000 1776.800526
1254546000000 1776.800526
1254632400000 1776.800526
1254718800000 1783.589302
1254805200000 1827.56652
1254891600000 1824.56441
1254978000000 1854.965916
1255064400000 1853.261517
1255150800000 1853.261517
1255237200000 1853.261517
1255323600000 1865.91045
1255410000000 1859.143209
1255496400000 1892.326157
1255582800000 1896.242932
1255669200000 1879.015684
1255755600000 1879.015684
1255842000000 1879.015684
1255928400000 1908.048016
1256014800000 1907.774583
1256101200000 1913.648614
1256187600000 1893.892738
1256274000000 1882.05242
1256360400000 1882.05242
1256446800000 1882.05242
1256533200000 1860.619114
1256619600000 1848.041012
1256706000000 1818.377574
1256792400000 1830.653888
1256878800000 1809.08844
1256965200000 1809.08844
1257051600000 1809.08844
1257141600000 1807.387942
1257228000000 1785.294594
1257314400000 1819.942858
1257400800000 1827.126063
1257487200000 1832.61357
1257573600000 1832.61357
1257660000000 1832.61357
1257746400000 1871.509915
1257832800000 1869.002815
1257919200000 1881.242202
1258005600000 1869.69635
1258092000000 1879.33832
1258178400000 1879.33832
1258264800000 1879.33832
1258351200000 1910.893167
1258437600000 1895.917842
1258524000000 1904.008628
1258610400000 1869.51162
1258696800000 1854.945035
1258783200000 1854.945035
1258869600000 1854.945035
1258956000000 1896.497176
1259042400000 1880.868333
1259128800000 1908.376228
1259215200000 1863.541557
1259301600000 1860.94764
1259388000000 1860.94764
1259474400000 1860.94764
1259560800000 1863.960253
1259647200000 1912.741635
1259733600000 1918.421279
1259820000000 1924.283338
1259906400000 1911.803985
1259992800000 1911.803985
1260079200000 1911.803985
1260165600000 1904.260352
1260252000000 1884.022559
1260338400000 1867.848335
1260424800000 1870.034488
1260511200000 1871.859241
1260597600000 1871.859241
1260684000000 1871.859241
1260770400000 1887.069393
1260856800000 1876.201485
1260943200000 1898.625194
1261029600000 1859.834783
1261116000000 1844.591421
1261202400000 1844.591421
1261288800000 1844.591421
1261375200000 1862.262099
1261461600000 1867.527722
1261548000000 1885.876828
1261634400000 1895.323247
1261720800000 1893.42027
1261807200000 1893.42027
1261893600000 1893.42027
1261980000000 1906.643526
1262066400000 1914.865183
1262152800000 1892.949101
1262239200000 1900.179645
1262325600000 1900.180108
1262412000000 1900.180108
1262498400000 1900.180108
1262584800000 1936.161236
1262671200000 1938.401634
1262757600000 1941.536296
1262844000000 1934.254742
1262930400000 1941.385653
1263016800000 1941.385653
1263103200000 1941.385653
1263189600000 1970.156391
1263276000000 1963.806855
1263362400000 1956.669731
1263448800000 1972.991672
1263535200000 1953.045302
1263621600000 1953.045302
1263708000000 1953.045302
1263794400000 1960.884439
1263880800000 1959.874189
1263967200000 1920.873394
1264053600000 1899.093836
1264140000000 1886.076199
1264226400000 1886.076199
1264312800000 1886.076199
1264399200000 1874.999062
1264485600000 1869.601846
1264572000000 1854.787153
1264658400000 1833.95555
1264744800000 1823.698424
1264831200000 1823.698424
1264917600000 1823.698424
1265004000000 1829.181391
1265090400000 1854.310585
1265176800000 1845.826671
1265263200000 1801.112086
1265349600000 1754.062317
1265436000000 1754.062317
1265522400000 1754.062317
1265608800000 1763.842396
1265695200000 1768.086888
1265781600000 1770.980138
1265868000000 1774.160581
1265954400000 1780.189894
1266040800000 1780.189894
1266127200000 1780.189894
1266213600000 1780.784952
1266300000000 1802.093796
1266386400000 1820.872058
1266472800000 1823.708623
1266559200000 1804.971141
1266645600000 1804.971141
1266732000000 1804.971141
1266818400000 1822.91449
1266904800000 1808.420925
1266991200000 1807.589098
1267077600000 1778.125608
1267164000000 1806.006209
1267250400000 1806.006209
1267336800000 1806.006209
1267423200000 1811.185515
1267509600000 1830.572786
1267596000000 1856.209995
1267682400000 1844.921649
1267768800000 1865.952248
1267855200000 1865.952248
1267941600000 1865.952248
1268028000000 1881.82437
1268114400000 1876.96606
1268200800000 1888.713996
1268287200000 1889.340491
1268373600000 1900.221386
1268460000000 1900.221386
1268546400000 1900.221386
1268629200000 1883.606545
1268715600000 1904.109861
1268802000000 1920.612877
1268888400000 1907.595608
1268974800000 1897.508764
1269061200000 1897.508764
1269147600000 1897.508764
1269234000000 1898.259483
1269320400000 1907.760143
1269406800000 1887.716686
1269493200000 1894.719661
1269579600000 1898.467882
1269666000000 1898.467882
1269752400000 1898.467882
1269838800000 1910.515229
1269925200000 1914.472164
1270011600000 1918.644399
1270098000000 1942.194252
1270184400000 1943.805433
1270270800000 1943.805433
1270357200000 1943.805433
1270443600000 1942.784869
1270530000000 1944.178897
1270616400000 1938.149807
1270702800000 1926.877168
1270789200000 1951.374693
1270875600000 1951.374693
1270962000000 1951.374693
1271048400000 1969.123133
1271134800000 1956.46574
1271221200000 1975.096571
1271307600000 1980.453918
1271394000000 1951.809717
1271480400000 1951.809717
1271566800000 1951.809717
1271653200000 1931.064655
1271739600000 1947.50467
1271826000000 1934.267883
1271912400000 1905.345244
1271998800000 1912.125256
1272085200000 1912.125256
1272171600000 1912.125256
1272258000000 1930.107193
1272344400000 1888.815504
1272430800000 1853.476387
1272517200000 1868.095412
1272603600000 1872.02912
1272690000000 1872.02912
1272776400000 1872.02912
1272862800000 1859.557301
1272949200000 1808.670089
1273035600000 1785.236498
1273122000000 1741.651222
1273208400000 1690.036716
1273294800000 1690.036716
1273381200000 1690.036716
1273467600000 1783.835916
1273554000000 1760.837854
1273640400000 1774.226876
1273726800000 1778.909165
1273813200000 1721.248867
1273899600000 1721.248867
1273986000000 1721.248867
1274072400000 1699.521473
1274158800000 1715.770813
1274245200000 1678.550706
1274331600000 1653.1998
1274418000000 1654.473571
1274504400000 1654.473571
1274590800000 1654.473571
1274677200000 1644.123187
1274763600000 1598.037982
1274850000000 1619.773605
1274936400000 1666.878401
1275022800000 1673.4807
1275109200000 1673.4807
1275195600000 1673.4807
1275282000000 1670.079629
1275368400000 1671.230496
1275454800000 1657.171309
1275541200000 1686.295038
1275627600000 1649.416117
1275714000000 1649.416117
1275800400000 1649.416117
1275886800000 1611.539335
1275973200000 1605.533004
1276059600000 1629.430967
1276146000000 1655.977623
1276232400000 1665.728305
1276318800000 1665.728305
1276405200000 1665.728305
1276491600000 1704.129316
1276578000000 1716.218619
1276664400000 1731.065606
1276750800000 1733.278315
1276837200000 1735.525007
1276923600000 1735.525007
1277010000000 1735.525007
1277096400000 1754.576059
1277182800000 1734.557387
1277269200000 1715.035698
1277355600000 1707.564801
1277442000000 1691.309884
1277528400000 1691.309884
1277614800000 1691.309884
1277701200000 1707.897455
1277787600000 1660.692778
1277874000000 1664.348707
1277960400000 1657.347293
1278046800000 1665.897528
1278133200000 1665.897528
1278219600000 1665.897528
1278306000000 1658.864558
1278392400000 1703.552728
1278478800000 1718.99174
1278565200000 1736.27326
1278651600000 1739.527536
1278738000000 1739.527536
1278824400000 1739.527536
1278910800000 1741.216885
1278997200000 1769.419941
1279083600000 1783.405163
1279170000000 1785.287171
1279256400000 1766.512151
1279342800000 1766.512151
1279429200000 1766.512151
1279515600000 1753.666887
1279602000000 1744.161655
1279688400000 1747.038602
1279774800000 1776.26208
1279861200000 1781.188395
1279947600000 1781.188395
1280034000000 1781.188395
1280120400000 1799.655676
1280206800000 1798.438077
1280293200000 1808.733102
1280379600000 1809.949317
1280466000000 1798.121115
1280552400000 1798.121115
1280638800000 1798.121115
1280725200000 1843.030808
1280811600000 1859.982684
1280898000000 1844.762529
1280984400000 1849.62787
1281070800000 1855.181602
1281157200000 1855.181602
1281243600000 1855.181602
1281330000000 1863.906834
1281416400000 1836.599511
1281502800000 1787.053381
1281589200000 1778.880682
1281675600000 1774.663637
1281762000000 1774.663637
1281848400000 1774.663637
1281934800000 1784.379685
1282021200000 1794.35486
1282107600000 1791.715312
1282194000000 1782.093033
1282280400000 1747.35322
1282366800000 1747.35322
1282453200000 1747.35322
1282539600000 1752.186163
1282626000000 1735.85762
1282712400000 1713.851744
1282798800000 1737.261165
1282885200000 1742.306054
1282971600000 1742.306054
1283058000000 1742.306054
1283144400000 1747.849622
1283230800000 1737.366277
1283317200000 1783.740621
1283403600000 1792.537919
1283490000000 1807.799035
1283576400000 1807.799035
1283662800000 1807.799035
1283749200000 1822.004711
1283835600000 1808.820105
1283922000000 1815.854052
1284008400000 1831.105453
1284094800000 1831.33646
1284181200000 1831.33646
1284267600000 1831.33646
1284354000000 1859.950033
1284440400000 1872.324427
1284526800000 1864.773941
1284613200000 1860.457524
1284699600000 1851.250961
1284786000000 1851.250961
1284872400000 1851.250961
1284958800000 1875.235558
1285045200000 1874.081512
1285131600000 1888.338408
1285218000000 1881.76598
1285304400000 1903.891968
1285390800000 1903.891968
1285477200000 1903.891968
1285563600000 1903.847185
1285650000000 1909.9246
1285736400000 1914.861422
1285822800000 1909.372648
1285909200000 1921.694835
1285995600000 1921.694835
1286082000000 1921.694835
1286168400000 1904.274027
1286254800000 1943.264812
1286341200000 1965.556175
1286427600000 1979.065213
1286514000000 1977.441222
1286600400000 1977.441222
1286686800000 1977.441222
1286773200000 1976.987708
1286859600000 1962.596852
1286946000000 1993.462458
1287032400000 2014.220968
1287118800000 2003.082091
1287205200000 2003.082091
1287291600000 2003.082091
1287378000000 2000.473341
1287464400000 1970.33225
1287550800000 1996.331957
1287637200000 2006.754242
1287723600000 1994.357048
1287810000000 1994.357048
1287896400000 1994.357048
1287982800000 2009.821546
1288069200000 1989.520923
1288155600000 1963.851802
1288242000000 1990.719487
1288328400000 1992.855353
1288414800000 1992.855353
1288501200000 1992.855353
1288587600000 1989.220844
1288674000000 2010.50652
1288760400000 2000.821689
1288846800000 2059.122041
1288933200000 2058.104063
1289019600000 2058.104063
1289106000000 2058.104063
1289196000000 2048.095811
1289282400000 2057.446176
1289368800000 2022.318124
1289455200000 2022.437195
1289541600000 2011.854078
1289628000000 2011.854078
1289714400000 2011.854078
1289800800000 2009.120779
1289887200000 1971.160593
1289973600000 1977.710204
1290060000000 2008.307452
1290146400000 2007.286215
1290232800000 2007.286215
1290319200000 2007.286215
1290405600000 1996.532098
1290492000000 1959.745015
1290578400000 1962.731277
1290664800000 1965.861794
1290751200000 1939.570869
1290837600000 1939.570869
1290924000000 1939.570869
1291010400000 1909.250766
1291096800000 1896.237402
1291183200000 1926.648568
1291269600000 1967.228589
1291356000000 1994.477441
1291442400000 1994.477441
1291528800000 1994.477441
1291615200000 1987.418439
1291701600000 2002.582437
1291788000000 1993.461134
1291874400000 2001.167832
1291960800000 2009.111716
1292047200000 2009.111716
1292133600000 2009.111716
1292220000000 2036.066578
1292306400000 2045.851658
1292392800000 2031.031602
1292479200000 2021.415685
1292565600000 2013.78696
1292652000000 2013.78696
1292738400000 2013.78696
1292824800000 2018.352176
1292911200000 2040.721489
1292997600000 2041.581386
1293084000000 2045.887802
1293170400000 2048.98944
1293256800000 2048.98944
1293343200000 2048.98944
1293429600000 2043.449948
1293516000000 2049.04578
1293602400000 2055.045124
1293688800000 2049.495033
1293775200000 2060.779619
1293861600000 2060.779619
1293948000000 2060.779619
1294034400000 2062.763517
1294120800000 2074.291654
1294207200000 2051.107261
1294293600000 2051.304764
1294380000000 2044.178532
1294466400000 2044.178532
1294552800000 2044.178532
1294639200000 2026.264578
1294725600000 2035.29198
1294812000000 2066.91982
1294898400000 2094.56166
1294984800000 2089.267284
1295071200000 2089.267284
1295157600000 2089.267284
1295244000000 2084.997972
1295330400000 2109.90105
1295416800000 2109.183315
1295503200000 2073.566244
1295589600000 2094.400276
1295676000000 2094.400276
1295762400000 2094.400276
1295848800000 2114.663705
1295935200000 2112.023024
1296021600000 2124.173222
1296108000000 2128.951623
1296194400000 2104.13581
1296280800000 2104.13581
1296367200000 2104.13581
1296453600000 2108.495735
1296540000000 2146.005022
1296626400000 2159.681007
1296712800000 2139.754796
1296799200000 2135.460418
1296885600000 2135.460418
1296972000000 2135.460418
1297058400000 2146.13348
1297144800000 2164.029084
1297231200000 2157.968328
1297317600000 2140.798374
1297404000000 2130.761288
1297490400000 2130.761288
1297576800000 2130.761288
1297663200000 2134.106067
1297749600000 2142.015111
1297836000000 2150.468591
1297922400000 2170.653619
1298008800000 2179.569821
1298095200000 2179.569821
1298181600000 2179.569821
1298268000000 2166.731597
1298354400000 2150.292173
1298440800000 2139.954719
1298527200000 2135.151891
1298613600000 2151.016117
1298700000000 2151.016117
1298786400000 2151.016117
1298872800000 2174.697235
1298959200000 2174.998315
1299045600000 2158.323687
1299132000000 2169.835471
1299218400000 2177.524364
1299304800000 2177.524364
1299391200000 2177.524364
1299477600000 2169.975114
1299564000000 2159.245445
1299650400000 2161.222148
1299736800000 2120.063903
1299823200000 2108.903286
1299909600000 2108.903286
1299996000000 2108.903286
1300078800000 2072.671672
1300165200000 2001.289499
1300251600000 2009.572314
1300338000000 2044.617378
1300424400000 2059.081651
1300510800000 2059.081651
1300597200000 2059.081651
1300683600000 2087.454679
1300770000000 2106.601242
1300856400000 2102.450253
1300942800000 2123.310542
1301029200000 2122.810959
1301115600000 2122.810959
1301202000000 2122.810959
1301288400000 2115.730872
1301374800000 2112.290205
1301461200000 2135.759396
1301547600000 2139.826226
1301634000000 2149.204351
1301720400000 2149.204351
1301806800000 2149.204351
1301893200000 2166.269349
1301979600000 2162.345131
1302066000000 2175.003588
1302152400000 2166.621431
1302238800000 2194.239829
1302325200000 2194.239829
1302411600000 2194.239829
1302498000000 2200.847752
1302584400000 2175.938893
1302670800000 2188.451774
1302757200000 2181.15475
1302843600000 2180.038802
1302930000000 2180.038802
1303016400000 2180.038802
1303102800000 2136.359858
1303189200000 2143.9428
1303275600000 2200.514585
1303362000000 2221.841891
1303448400000 2220.120664
1303534800000 2220.120664
1303621200000 2220.120664
1303707600000 2214.418975
1303794000000 2223.942707
1303880400000 2231.987414
1303966800000 2267.638561
1304053200000 2275.163182
1304139600000 2275.163182
1304226000000 2275.163182
1304312400000 2293.530324
1304398800000 2279.508682
1304485200000 2263.631441
1304571600000 2235.534049
1304658000000 2236.28533
1304744400000 2236.28533
1304830800000 2236.28533
1304917200000 2205.766587
1305003600000 2230.077618
1305090000000 2227.907081
1305176400000 2201.782716
1305262800000 2195.766854
1305349200000 2195.766854
1305435600000 2195.766854
1305522000000 2189.425769
1305608400000 2166.344951
1305694800000 2185.820885
1305781200000 2195.19666
1305867600000 2180.641839
1305954000000 2180.641839
1306040400000 2180.641839
1306126800000 2134.528561
1306213200000 2145.230219
1306299600000 2148.977885
1306386000000 2164.426276
1306472400000 2190.83609
1306558800000 2190.83609
1306645200000 2190.83609
1306731600000 2191.287489
1306818000000 2216.384498
1306904400000 2211.56077
1306990800000 2181.998405
1307077200000 2182.973846
1307163600000 2182.973846
1307250000000 2182.973846
1307336400000 2175.791246
1307422800000 2185.16734
1307509200000 2161.783384
1307595600000 2167.425651
1307682000000 2136.338086
1307768400000 2136.338086
1307854800000 2136.338086
1307941200000 2136.175433
1308027600000 2163.96284
1308114000000 2126.263399
1308200400000 2091.874893
1308286800000 2111.736802
1308373200000 2111.736802
1308459600000 2111.736802
1308546000000 2101.798145
1308632400000 2136.614409
1308718800000 2140.683092
1308805200000 2088.300514
1308891600000 2096.062763
1308978000000 2096.062763
1309064400000 2096.062763
1309150800000 2101.770177
1309237200000 2119.382765
1309323600000 2159.638538
1309410000000 2190.65328
1309496400000 2199.81161
1309582800000 2199.81161
1309669200000 2199.81161
1309755600000 2213.342797
1309842000000 2210.34883
1309928400000 2196.938566
1310014800000 2206.087581
1310101200000 2193.791779
1310187600000 2193.791779
1310274000000 2193.791779
1310360400000 2143.039991
1310446800000 2125.837567
1310533200000 2160.959925
1310619600000 2145.379322
1310706000000 2138.422441
1310792400000 2138.422441
1310878800000 2138.422441
1310965200000 2106.349529
1311051600000 2129.74394
1311138000000 2154.866834
1311224400000 2189.49356
1311310800000 2202.656497
1311397200000 2202.656497
1311483600000 2202.656497
1311570000000 2193.621147
1311656400000 2208.81362
1311742800000 2183.63912
1311829200000 2169.635945
1311915600000 2164.554769
1312002000000 2164.554769
1312088400000 2164.554769
1312174800000 2144.91343
1312261200000 2113.526707
1312347600000 2081.712587
1312434000000 2011.545062
1312520400000 1960.568235
1312606800000 1960.568235
1312693200000 1960.568235
1312779600000 1899.806658
1312866000000 1913.688579
1312952400000 1876.976349
1313038800000 1906.222829
1313125200000 1947.142097
1313211600000 1947.142097
1313298000000 1947.142097
1313384400000 1985.370582
1313470800000 1983.261476
1313557200000 1995.689324
1313643600000 1913.389032
1313730000000 1887.765808
1313816400000 1887.765808
1313902800000 1887.765808
1313989200000 1891.400651
1314075600000 1911.427034
1314162000000 1924.1364
1314248400000 1900.62905
1314334800000 1901.267476
1314421200000 1901.267476
1314507600000 1901.267476
1314594000000 1937.212825
1314680400000 1945.571824
1314766800000 1986.095485
1314853200000 1984.623627
1314939600000 1942.245027
1315026000000 1942.245027
1315112400000 1942.245027
1315198800000 1870.691273
1315285200000 1844.212231
1315371600000 1891.473303
1315458000000 1900.409538
1315544400000 1834.458045
1315630800000 1834.458045
1315717200000 1834.458045
1315803600000 1786.890133
1315890000000 1806.486932
1315976400000 1819.064496
1316062800000 1866.738524
1316149200000 1875.904498
1316235600000 1875.904498
1316322000000 1875.904498
1316408400000 1835.489181
1316494800000 1861.701386
1316581200000 1842.163358
1316667600000 1753.371519
1316754000000 1759.29551
1316840400000 1759.29551
1316926800000 1759.29551
1317013200000 1768.527608
1317099600000 1846.43575
1317186000000 1836.833746
1317272400000 1850.774661
1317358800000 1816.864003
1317445200000 1816.864003
1317531600000 1816.864003
1317618000000 1781.598231
1317704400000 1745.561427
1317790800000 1781.459153
1317877200000 1830.266264
1317963600000 1856.091236
1318050000000 1856.091236
1318136400000 1856.091236
1318222800000 1895.988354
1318309200000 1898.957012
1318395600000 1929.776591
1318482000000 1914.797101
1318568400000 1935.322839
1318654800000 1935.322839
1318741200000 1935.322839
1318827600000 1927.565324
1318914000000 1907.131729
1319000400000 1927.463293
1319086800000 1896.476451
1319173200000 1951.664789
1319259600000 1951.664789
1319346000000 1951.664789
1319432400000 1972.943961
1319518800000 1966.205121
1319605200000 1962.063323
1319691600000 2054.543907
1319778000000 2066.50098
1319864400000 2066.50098
1319950800000 2066.50098
1320037200000 1999.764105
1320123600000 1915.742431
1320210000000 1935.705439
1320296400000 1955.739815
1320382800000 1959.939497
1320469200000 1959.939497
1320555600000 1959.939497
1320645600000 1952.315302
1320732000000 1964.773
1320818400000 1927.401112
1320904800000 1905.722323
1320991200000 1953.317857
1321077600000 1953.317857
1321164000000 1953.317857
1321250400000 1936.701748
1321336800000 1918.542644
1321423200000 1913.820898
1321509600000 1898.913337
1321596000000 1883.576655
1321682400000 1883.576655
1321768800000 1883.576655
1321855200000 1834.61644
1321941600000 1827.955402
1322028000000 1790.7656
1322114400000 1775.987308
1322200800000 1776.921158
1322287200000 1776.921158
1322373600000 1776.921158
1322460000000 1834.175151
1322546400000 1853.467687
1322632800000 1913.743066
1322719200000 1919.42224
1322805600000 1928.133779
1322892000000 1928.133779
1322978400000 1928.133779
1323064800000 1942.862607
1323151200000 1928.070388
1323237600000 1934.022969
1323324000000 1907.128126
1323410400000 1915.775385
1323496800000 1915.775385
1323583200000 1915.775385
1323669600000 1885.046419
1323756000000 1873.405838
1323842400000 1833.5957
1323928800000 1842.692166
1324015200000 1841.1064
1324101600000 1841.1064
1324188000000 1841.1064
1324274400000 1830.490965
1324360800000 1863.37596
1324447200000 1857.155048
1324533600000 1866.227261
1324620000000 1878.229743
1324706400000 1878.229743
1324792800000 1878.229743
1324879200000 1880.485869
1324965600000 1884.266924
1325052000000 1862.486498
1325138400000 1869.646771
1325224800000 1893.738588
1325311200000 1893.738588
1325397600000 1893.738588
1325484000000 1906.202692
1325570400000 1939.120847
1325656800000 1928.905271
1325743200000 1901.499389
1325829600000 1887.939154
1325916000000 1887.939154
1326002400000 1887.939154
1326088800000 1888.390552
1326175200000 1916.758708
1326261600000 1902.504057
1326348000000 1910.298475
1326434400000 1898.39032
1326520800000 1898.39032
1326607200000 1898.39032
1326693600000 1904.389011
1326780000000 1928.060881
1326866400000 1944.578724
1326952800000 1964.865765
1327039200000 1970.956208
1327125600000 1970.956208
1327212000000 1970.956208
1327298400000 1989.712736
1327384800000 1976.394388
1327471200000 1975.109796
1327557600000 2012.690521
1327644000000 1998.894141
1327730400000 1998.894141
1327816800000 1998.894141
1327903200000 1983.261995
1327989600000 1987.855345
1328076000000 2021.953897
1328162400000 2024.430949
1328248800000 2040.275973
1328335200000 2040.275973
1328421600000 2040.275973
1328508000000 2042.800581
1328594400000 2060.659796
1328680800000 2063.224217
1328767200000 2070.77483
1328853600000 2040.160887
1328940000000 2040.160887
1329026400000 2040.160887
1329112800000 2062.399834
1329199200000 2047.691647
1329285600000 2062.592385
1329372000000 2055.298838
1329458400000 2076.443398
1329544800000 2076.443398
1329631200000 2076.443398
1329717600000 2107.636546
1329804000000 2096.778971
1329890400000 2087.71028
1329976800000 2097.969356
1330063200000 2118.670334
1330149600000 2118.670334
1330236000000 2118.670334
1330322400000 2111.04332
1330408800000 2120.557975
1330495200000 2113.374996
1330581600000 2115.277922
1330668000000 2103.282033
1330754400000 2103.282033
1330840800000 2103.282033
1330927200000 2097.598005
1331013600000 2046.385322
1331100000000 2048.130035
1331186400000 2091.025605
1331272800000 2089.066263
1331359200000 2089.066263
1331445600000 2089.066263
1331528400000 2086.333338
1331614800000 2108.587408
1331701200000 2102.381001
1331787600000 2118.525157
1331874000000 2138.191596
1331960400000 2138.191596
1332046800000 2138.191596
1332133200000 2147.809758
1332219600000 2126.789025
1332306000000 2113.308229
1332392400000 2103.365457
1332478800000 2107.622265
1332565200000 2107.622265
1332651600000 2107.622265
1332738000000 2127.415737
1332824400000 2127.479542
1332910800000 2114.764126
1332997200000 2093.002773
1333083600000 2104.987549
1333170000000 2104.987549
1333256400000 2104.987549
1333342800000 2133.865109
1333429200000 2123.499756
1333515600000 2060.043512
1333602000000 2055.808846
1333688400000 2052.242228
1333774800000 2052.242228
1333861200000 2052.242228
1333947600000 2050.219494
1334034000000 2021.474904
1334120400000 2024.429597
1334206800000 2049.640922
1334293200000 2027.916135
1334379600000 2027.916135
1334466000000 2027.916135
1334552400000 2030.868783
1334638800000 2063.349679
1334725200000 2065.124352
1334811600000 2061.626551
1334898000000 2077.3345
1334984400000 2077.3345
1335070800000 2077.3345
1335157200000 2039.799512
1335243600000 2056.91932
1335330000000 2067.215131
1335416400000 2078.740031
1335502800000 2083.814917
1335589200000 2083.814917
1335675600000 2083.814917
1335762000000 2082.302904
1335848400000 2078.600022
1335934800000 2068.240405
1336021200000 2067.588167
1336107600000 2040.897943
1336194000000 2040.897943
1336280400000 2040.897943
1336366800000 2022.251377
1336453200000 2002.089002
1336539600000 1986.175235
1336626000000 1994.31089
1336712400000 1996.156328
1336798800000 1996.156328
1336885200000 1996.156328
1336971600000 1963.846763
1337058000000 1940.412318
1337144400000 1920.65349
1337230800000 1912.212134
1337317200000 1885.54252
1337403600000 1885.54252
1337490000000 1885.54252
1337576400000 1901.552695
1337662800000 1926.007977
1337749200000 1874.876745
1337835600000 1886.777317
1337922000000 1883.665513
1338008400000 1883.665513
1338094800000 1883.665513
1338181200000 1890.517389
1338267600000 1901.17948
1338354000000 1865.215726
1338440400000 1855.512899
1338526800000 1828.449786
1338613200000 1828.449786
1338699600000 1828.449786
1338786000000 1822.938898
1338872400000 1830.899961
1338958800000 1870.663075
1339045200000 1898.350456
1339131600000 1875.674534
1339218000000 1875.674534
1339304400000 1875.674534
1339390800000 1892.566522
1339477200000 1894.316586
1339563600000 1906.886673
1339650000000 1902.523752
1339736400000 1920.555472
1339822800000 1920.555472
1339909200000 1920.555472
1339995600000 1927.187567
1340082000000 1957.262212
1340168400000 1967.721245
1340254800000 1942.709625
1340341200000 1919.481757
1340427600000 1919.481757
1340514000000 1919.481757
1340600400000 1897.673203
1340686800000 1898.495435
1340773200000 1914.536168
1340859600000 1920.217414
1340946000000 1985.776577
1341032400000 1985.776577
1341118800000 1985.776577
1341205200000 1996.868083
1341291600000 2017.598532
1341378000000 2011.492668
1341464400000 1997.764473
1341550800000 1975.996878
1341637200000 1975.996878
1341723600000 1975.996878
1341810000000 1961.372132
1341896400000 1964.468498
1341982800000 1961.751009
1342069200000 1934.827456
1342155600000 1960.011669
1342242000000 1960.011669
1342328400000 1960.011669
1342414800000 1964.976896
1342501200000 1960.197072
1342587600000 1983.276413
1342674000000 2007.796925
1342760400000 1974.010557
1342846800000 1974.010557
1342933200000 1974.010557
1343019600000 1927.299695
1343106000000 1919.052418
1343192400000 1914.557961
1343278800000 1968.280413
1343365200000 2003.646176
1343451600000 2003.646176
1343538000000 2003.646176
1343624400000 2018.636425
1343710800000 2022.513971
1343797200000 2022.151451
1343883600000 1998.145121
1343970000000 2034.932556
1344056400000 2034.932556
1344142800000 2034.932556
1344229200000 2061.922745
1344315600000 2074.623943
1344402000000 2074.319884
1344488400000 2078.834903
1344574800000 2075.582156
1344661200000 2075.582156
1344747600000 2075.582156
1344834000000 2073.296963
1344920400000 2079.410712
1345006800000 2071.051569
1345093200000 2088.081588
1345179600000 2087.397763
1345266000000 2087.397763
1345352400000 2087.397763
1345438800000 2089.868167
1345525200000 2108.430146
1345611600000 2088.416209
1345698000000 2101.419319
1345784400000 2088.166652
1345870800000 2088.166652
1345957200000 2088.166652
1346043600000 2091.312638
1346130000000 2085.560288
1346216400000 2079.821601
1346302800000 2062.362358
1346389200000 2071.09983
1346475600000 2071.09983
1346562000000 2071.09983
1346648400000 2078.5217
1346734800000 2060.833241
1346821200000 2056.774547
1346907600000 2088.422799
1346994000000 2123.327628
1347080400000 2123.327628
1347166800000 2123.327628
1347253200000 2116.789463
1347339600000 2129.109504
1347426000000 2135.633586
1347512400000 2144.757075
1347598800000 2195.752554
1347685200000 2195.752554
1347771600000 2195.752554
1347858000000 2187.870975
1347944400000 2180.683759
1348030800000 2194.177618
1348117200000 2171.985963
1348203600000 2184.41798
1348290000000 2184.41798
1348376400000 2184.41798
1348462800000 2172.601292
1348549200000 2182.987286
1348635600000 2142.76816
1348722000000 2155.526857
1348808400000 2137.738674
1348894800000 2137.738674
1348981200000 2137.738674
1349067600000 2154.892181
1349154000000 2154.766518
1349240400000 2143.380398
1349326800000 2156.295426
1349413200000 2174.143216
1349499600000 2174.143216
1349586000000 2174.143216
1349672400000 2156.217412
1349758800000 2138.085579
1349845200000 2125.209825
1349931600000 2135.672046
1350018000000 2138.156015
1350104400000 2138.156015
1350190800000 2138.156015
1350277200000 2140.921393
1350363600000 2170.745731
1350450000000 2195.532875
1350536400000 2201.417149
1350622800000 2187.029164
1350709200000 2187.029164
1350795600000 2187.029164
1350882000000 2183.268425
1350968400000 2146.863437
1351054800000 2151.323173
1351141200000 2159.600599
1351227600000 2149.31784
1351314000000 2149.31784
1351400400000 2149.31784
1351486800000 2136.706827
1351573200000 2152.042224
1351659600000 2146.985552
1351746000000 2153.113238
1351832400000 2155.431588
1351918800000 2155.431588
1352005200000 2155.431588
1352095200000 2144.526954
1352181600000 2151.254408
1352268000000 2132.822236
1352354400000 2118.825355
1352440800000 2119.990696
1352527200000 2119.990696
1352613600000 2119.990696
1352700000000 2112.431869
1352786400000 2114.732803
1352872800000 2100.56441
1352959200000 2090.981872
1353045600000 2079.970373
1353132000000 2079.970373
1353218400000 2079.970373
1353304800000 2131.374539
1353391200000 2132.944548
1353477600000 2135.270442
1353564000000 2156.650081
1353650400000 2175.564058
1353736800000 2175.564058
1353823200000 2175.564058
1353909600000 2175.397564
1353996000000 2178.058557
1354082400000 2174.703801
1354168800000 2200.42681
1354255200000 2198.19268
1354341600000 2198.19268
1354428000000 2198.19268
1354514400000 2211.677651
1354600800000 2216.131487
1354687200000 2215.688098
1354773600000 2218.982731
1354860000000 2219.941738
1354946400000 2219.941738
1355032800000 2219.941738
1355119200000 2222.332752
1355205600000 2235.564113
1355292000000 2243.904717
1355378400000 2245.296026
1355464800000 2249.736162
1355551200000 2249.736162
1355637600000 2249.736162
1355724000000 2255.904547
1355810400000 2272.506414
1355896800000 2292.898279
1355983200000 2287.368629
1356069600000 2273.227946
1356156000000 2273.227946
1356242400000 2273.227946
1356328800000 2267.861662
1356415200000 2272.140374
1356501600000 2273.292871
1356588000000 2278.249406
1356674400000 2273.191635
1356760800000 2273.191635
1356847200000 2273.191635
1356933600000 2273.636454
1357020000000 2273.62987
1357106400000 2311.880463
1357192800000 2308.100484
1357279200000 2314.648504
1357365600000 2314.648504
1357452000000 2314.648504
1357538400000 2309.456615
1357624800000 2301.197663
1357711200000 2307.479021
1357797600000 2321.733348
1357884000000 2326.550905
1357970400000 2326.550905
1358056800000 2326.550905
1358143200000 2324.096996
1358229600000 2334.578064
1358316000000 2318.702008
1358402400000 2330.178571
1358488800000 2330.305917
1358575200000 2330.305917
1358661600000 2330.305917
1358748000000 2333.708909
1358834400000 2341.673874
1358920800000 2337.513772
1359007200000 2347.837755
1359093600000 2366.968635
1359180000000 2366.968635
1359266400000 2366.968635
1359352800000 2357.282911
1359439200000 2372.24884
1359525600000 2384.515414
1359612000000 2379.42641
1359698400000 2395.591649
1359784800000 2395.591649
1359871200000 2395.591649
1359957600000 2368.296341
1360044000000 2358.292707
1360130400000 2371.058649
1360216800000 2351.780594
1360303200000 2365.807097
1360389600000 2365.807097
1360476000000 2365.807097
1360562400000 2341.47289
1360648800000 2362.195818
1360735200000 2366.763725
1360821600000 2362.695165
1360908000000 2349.827041
1360994400000 2349.827041
1361080800000 2349.827041
1361167200000 2359.324172
1361253600000 2379.107227
1361340000000 2376.925412
1361426400000 2329.039107
1361512800000 2342.637601
1361599200000 2342.637601
1361685600000 2342.637601
1361772000000 2348.648793
1361858400000 2325.037615
1361944800000 2333.999946
1362031200000 2359.033764
1362117600000 2346.529174
1362204000000 2346.529174
1362290400000 2346.529174
1362376800000 2351.894603
1362463200000 2379.289197
1362549600000 2385.173187
1362636000000 2384.811517
1362722400000 2384.089403
1362808800000 2384.089403
1362895200000 2384.089403
1362978000000 2398.512902
1363064400000 2401.949261
1363150800000 2391.113734
1363237200000 2408.47071
1363323600000 2427.701629
1363410000000 2427.701629
1363496400000 2427.701629
1363582800000 2391.310723
1363669200000 2385.914732
1363755600000 2389.871736
1363842000000 2387.628043
1363928400000 2388.887911
1364014800000 2388.887911
1364101200000 2388.887911
1364187600000 2382.468392
1364274000000 2383.63794
1364360400000 2377.486176
1364446800000 2385.258674
1364533200000 2384.250091
1364619600000 2384.250091
1364706000000 2384.250091
1364792400000 2375.516748
1364878800000 2388.514948
1364965200000 2392.073239
1365051600000 2373.19944
1365138000000 2379.953145
1365224400000 2379.953145
1365310800000 2379.953145
1365397200000 2392.915198
1365483600000 2406.052651
1365570000000 2438.132342
1365656400000 2471.559732
1365742800000 2461.375878
1365829200000 2461.375878
1365915600000 2461.375878
1366002000000 2434.008459
1366088400000 2425.161587
1366174800000 2400.843801
1366261200000 2383.061283
1366347600000 2392.115058
1366434000000 2392.115058
1366520400000 2392.115058
1366606800000 2396.08522
1366693200000 2422.670375
1366779600000 2452.631143
1366866000000 2472.581332
1366952400000 2474.23586
1367038800000 2474.23586
1367125200000 2474.23586
1367211600000 2493.291735
1367298000000 2507.445588
1367384400000 2499.908597
1367470800000 2485.336471
1367557200000 2505.193445
1367643600000 2505.193445
1367730000000 2505.193445
1367816400000 2500.341804
1367902800000 2521.775402
1367989200000 2550.757175
1368075600000 2533.606497
1368162000000 2520.411505
1368248400000 2520.411505
1368334800000 2520.411505
1368421200000 2528.428073
1368507600000 2530.192552
1368594000000 2536.188235
1368680400000 2542.248726
1368766800000 2535.32979
1368853200000 2535.32979
1368939600000 2535.32979
1369026000000 2555.97443
1369112400000 2556.384923
1369198800000 2555.039691
1369285200000 2500.380617
1369371600000 2498.894441
1369458000000 2498.894441
1369544400000 2498.894441
1369630800000 2484.367694
1369717200000 2494.183896
1369803600000 2488.484402
1369890000000 2477.823202
1369976400000 2446.562084
1370062800000 2446.562084
1370149200000 2446.562084
1370235600000 2434.004995
1370322000000 2450.25465
1370408400000 2406.835927
1370494800000 2398.700282
1370581200000 2419.109809
1370667600000 2419.109809
1370754000000 2419.109809
1370840400000 2429.847627
1370926800000 2424.837161
1371013200000 2435.223637
1371099600000 2416.264819
1371186000000 2435.255207
1371272400000 2435.255207
1371358800000 2435.255207
1371445200000 2458.337924
1371531600000 2454.712382
1371618000000 2465.508511
1371704400000 2354.955904
1371790800000 2344.703906
1371877200000 2344.703906
1371963600000 2344.703906
1372050000000 2304.073789
1372136400000 2316.553804
1372222800000 2341.297417
1372309200000 2366.484329
1372395600000 2368.145532
1372482000000 2368.145532
1372568400000 2368.145532
1372654800000 2397.871284
1372741200000 2398.894432
1372827600000 2382.234263
1372914000000 2409.184219
1373000400000 2384.377682
1373086800000 2384.377682
1373173200000 2384.377682
1373259600000 2397.241679
1373346000000 2414.479909
1373432400000 2431.672341
1373518800000 2476.704488
1373605200000 2470.798639
1373691600000 2470.798639
1373778000000 2470.798639
1373864400000 2474.547231
1373950800000 2486.233473
1374037200000 2488.672253
1374123600000 2498.90474
1374210000000 2502.660632
1374296400000 2502.660632
1374382800000 2502.660632
1374469200000 2522.467847
1374555600000 2527.974431
1374642000000 2536.514967
1374728400000 2520.050713
1374814800000 2511.641793
1374901200000 2511.641793
1374987600000 2511.641793
1375074000000 2494.224493
1375160400000 2506.377917
1375246800000 2503.955848
1375333200000 2530.153999
1375419600000 2563.154701
1375506000000 2563.154701
1375592400000 2563.154701
1375678800000 2554.719243
1375765200000 2564.743598
1375851600000 2543.994435
1375938000000 2558.768526
1376024400000 2565.914565
1376110800000 2565.914565
1376197200000 2565.914565
1376283600000 2559.130901
1376370000000 2565.036365
1376456400000 2578.90083
1376542800000 2547.874076
1376629200000 2559.008084
1376715600000 2559.008084
1376802000000 2559.008084
1376888400000 2551.719757
1376974800000 2536.160518
1377061200000 2514.487624
1377147600000 2521.120812
1377234000000 2548.015563
1377320400000 2548.015563
1377406800000 2548.015563
1377493200000 2541.74028
1377579600000 2515.192171
1377666000000 2490.998131
1377752400000 2478.410829
1377838800000 2456.025054
1377925200000 2456.025054
1378011600000 2456.025054
1378098000000 2487.929559
1378184400000 2497.061334
1378270800000 2512.983165
1378357200000 2507.36759
1378443600000 2520.87985
1378530000000 2520.87985
1378616400000 2520.87985
1378702800000 2544.685938
1378789200000 2577.644862
1378875600000 2593.980395
1378962000000 2595.272286
1379048400000 2589.714566
1379134800000 2589.714566
1379221200000 2589.714566
1379307600000 2621.308837
1379394000000 2606.72975
1379480400000 2620.698336
1379566800000 2669.726313
1379653200000 2659.63688
1379739600000 2659.63688
1379826000000 2659.63688
1379912400000 2652.429298
1379998800000 2653.335141
1380085200000 2654.189606
1380171600000 2661.010235
1380258000000 2665.802742
1380344400000 2665.802742
1380430800000 2665.802742
1380517200000 2641.09174
1380603600000 2651.281945
1380690000000 2644.937381
1380776400000 2640.828367
1380862800000 2637.926662
1380949200000 2637.926662
1381035600000 2637.926662
1381122000000 2619.869206
1381208400000 2613.26249
1381294800000 2603.541118
1381381200000 2635.243409
1381467600000 2657.23038
1381554000000 2657.23038
1381640400000 2657.23038
1381726800000 2665.224019
1381813200000 2668.05963
1381899600000 2675.729691
1381986000000 2719.790431
1382072400000 2739.123915
1382158800000 2739.123915
1382245200000 2739.123915
1382331600000 2744.286059
1382418000000 2770.961994
1382504400000 2752.86819
1382590800000 2765.287599
1382677200000 2750.16828
1382763600000 2750.16828
1382850000000 2750.16828
1382936400000 2758.38714
1383022800000 2751.136431
1383109200000 2753.668401
1383195600000 2728.31642
1383282000000 2701.004945
1383368400000 2701.004945
1383454800000 2701.004945
1383544800000 2710.408353
1383631200000 2703.432536
1383717600000 2726.740768
1383804000000 2698.311946
1383890400000 2688.567499
1383976800000 2688.567499
1384063200000 2688.567499
1384149600000 2703.443246
1384236000000 2705.322647
1384322400000 2695.326901
1384408800000 2726.084264
1384495200000 2743.117285
1384581600000 2743.117285
1384668000000 2743.117285
1384754400000 2762.583078
1384840800000 2745.198877
1384927200000 2735.471318
1385013600000 2733.919034
1385100000000 2742.308507
1385186400000 2742.308507
1385272800000 2742.308507
1385359200000 2745.707154
1385445600000 2740.849111
1385532000000 2744.228757
1385618400000 2767.712008
1385704800000 2766.704366
1385791200000 2766.704366
1385877600000 2766.704366
1385964000000 2745.077675
1386050400000 2728.669881
1386136800000 2700.446331
1386223200000 2696.007812
1386309600000 2709.754862
1386396000000 2709.754862
1386482400000 2709.754862
1386568800000 2724.14145
1386655200000 2719.483819
1386741600000 2703.818626
1386828000000 2672.404093
1386914400000 2667.214399
1387000800000 2667.214399
1387087200000 2667.214399
1387173600000 2687.422889
1387260000000 2679.386925
1387346400000 2708.306913
1387432800000 2728.376633
1387519200000 2742.037833
1387605600000 2742.037833
1387692000000 2742.037833
1387778400000 2759.380683
1387864800000 2761.885671
1387951200000 2764.234736
1388037600000 2772.077279
1388124000000 2803.77065
1388210400000 2803.77065
1388296800000 2803.77065
1388383200000 2813.308723
1388469600000 2815.029191
1388556000000 2815.006489
1388642400000 2786.530864
1388728800000 2793.314745
1388815200000 2793.314745
1388901600000 2793.314745
1388988000000 2780.275531
1389074400000 2783.467835
1389160800000 2793.060728
1389247200000 2775.034555
1389333600000 2797.641702
1389420000000 2797.641702
1389506400000 2797.641702
1389592800000 2802.722204
1389679200000 2796.45218
1389765600000 2808.416595
1389852000000 2813.758971
1389938400000 2820.094047
1390024800000 2820.094047
1390111200000 2820.094047
1390197600000 2819.723037
1390284000000 2819.495988
1390370400000 2824.668671
1390456800000 2814.223867
1390543200000 2764.51422
1390629600000 2764.51422
1390716000000 2764.51422
1390802400000 2735.651498
1390888800000 2733.181058
1390975200000 2741.479892
1391061600000 2723.485591
1391148000000 2712.256802
1391234400000 2712.256802
1391320800000 2712.256802
1391407200000 2687.856988
1391493600000 2655.786925
1391580000000 2673.727535
1391666400000 2703.360433
1391752800000 2740.919424
1391839200000 2740.919424
1391925600000 2740.919424
1392012000000 2751.639012
1392098400000 2774.890149
1392184800000 2785.293994
1392271200000 2791.535376
1392357600000 2804.582104
1392444000000 2804.582104
1392530400000 2804.582104
1392616800000 2815.329522
1392703200000 2842.499113
1392789600000 2844.356887
1392876000000 2828.002845
1392962400000 2850.520151
1393048800000 2850.520151
1393135200000 2850.520151
1393221600000 2864.365062
1393308000000 2878.986178
1393394400000 2860.988333
1393480800000 2860.906434
1393567200000 2878.730614
1393653600000 2878.730614
1393740000000 2878.730614
1393826400000 2829.212235
1393912800000 2863.321215
1393999200000 2870.207356
1394085600000 2889.53951
1394172000000 2874.135881
1394258400000 2874.135881
1394344800000 2874.135881
1394427600000 2857.407444
1394514000000 2858.453379
1394600400000 2835.584172
1394686800000 2823.588852
1394773200000 2788.834215
1394859600000 2788.834215
1394946000000 2788.834215
1395032400000 2805.734481
1395118800000 2827.077891
1395205200000 2820.557195
1395291600000 2791.181084
1395378000000 2796.718964
1395464400000 2796.718964
1395550800000 2796.718964
1395637200000 2787.516566
1395723600000 2810.088362
1395810000000 2828.006702
1395896400000 2830.909497
1395982800000 2844.676069
1396069200000 2844.676069
1396155600000 2844.676069
1396242000000 2867.886904
1396328400000 2875.50002
1396414800000 2879.947444
1396501200000 2878.826323
1396587600000 2885.18395
1396674000000 2885.18395
1396760400000 2885.18395
1396846800000 2856.612899
1396933200000 2859.61065
1397019600000 2864.142182
1397106000000 2856.770617
1397192400000 2822.942326
1397278800000 2822.942326
1397365200000 2822.942326
1397451600000 2830.580481
1397538000000 2820.731771
1397624400000 2852.169771
1397710800000 2862.083528
1397797200000 2865.530953
1397883600000 2865.530953
1397970000000 2865.530953
1398056400000 2860.20612
1398142800000 2880.721093
1398229200000 2881.989216
1398315600000 2884.416554
1398402000000 2875.123432
1398488400000 2875.123432
1398574800000 2875.123432
1398661200000 2873.99383
1398747600000 2892.823668
1398834000000 2905.090636
1398920400000 2914.526975
1399006800000 2913.822261
1399093200000 2913.822261
1399179600000 2913.822261
1399266000000 2913.309582
1399352400000 2919.803808
1399438800000 2905.167218
1399525200000 2923.992823
1399611600000 2907.559283
1399698000000 2907.559283
1399784400000 2907.559283
1399870800000 2920.221208
1399957200000 2934.875741
1400043600000 2943.479387
1400130000000 2932.082998
1400216400000 2928.141185
1400302800000 2928.141185
1400389200000 2928.141185
1400475600000 2914.912009
1400562000000 2907.221942
1400648400000 2911.450693
1400734800000 2924.069528
1400821200000 2935.007548
1400907600000 2935.007548
1400994000000 2935.007548
1401080400000 2955.119525
1401166800000 2952.427426
1401253200000 2950.335964
1401339600000 2959.999683
1401426000000 2959.286011
1401512400000 2959.286011
1401598800000 2959.286011
1401685200000 2966.771488
1401771600000 2963.980899
1401858000000 2967.039779
1401944400000 2972.796357
1402030800000 2986.267355
1402117200000 2986.267355
1402203600000 2986.267355
1402290000000 2988.068695
1402376400000 2986.519639
1402462800000 2985.58706
1402549200000 2984.448345
1402635600000 2980.693796
1402722000000 2980.693796
1402808400000 2980.693796
1402894800000 2977.193319
1402981200000 2976.708253
1403067600000 2986.449449
1403154000000 3024.038176
1403240400000 3016.475774
1403326800000 3016.475774
1403413200000 3016.475774
1403499600000 3012.652642
1403586000000 3005.435658
1403672400000 2989.519156
1403758800000 2989.945777
1403845200000 2992.128706
1403931600000 2992.128706
1404018000000 2992.128706
1404104400000 2999.516264
1404190800000 3026.582811
1404277200000 3034.118749
1404363600000 3042.0248
1404450000000 3040.695114
1404536400000 3040.695114
1404622800000 3040.695114
1404709200000 3024.818112
1404795600000 3004.233368
1404882000000 3003.446895
1404968400000 2979.359124
1405054800000 2982.492019
1405141200000 2982.492019
1405227600000 2982.492019
1405314000000 3005.476034
1405400400000 2998.96249
1405486800000 3017.048501
1405573200000 3000.1401
1405659600000 2993.357138
1405746000000 2993.357138
1405832400000 2993.357138
1405918800000 2985.295167
1406005200000 3010.704825
1406091600000 3014.945897
1406178000000 3016.086242
1406264400000 3001.852414
1406350800000 3001.852414
1406437200000 3001.852414
1406523600000 3006.160054
1406610000000 3003.618041
1406696400000 2984.332297
1406782800000 2957.286277
1406869200000 2936.612354
1406955600000 2936.612354
1407042000000 2936.612354
1407128400000 2929.865639
1407214800000 2921.52218
1407301200000 2903.66428
1407387600000 2892.965136
1407474000000 2874.962035
1407560400000 2874.962035
1407646800000 2874.962035
1407733200000 2906.640443
1407819600000 2905.144472
1407906000000 2920.952355
1407992400000 2933.325272
1408078800000 2931.117107
1408165200000 2931.117107
1408251600000 2931.117107
1408338000000 2949.783028
1408424400000 2962.537251
1408510800000 2960.314927
1408597200000 2973.443758
1408683600000 2956.519978
1408770000000 2956.519978
1408856400000 2956.519978
1408942800000 2971.945885
1409029200000 2978.420106
1409115600000 2979.295039
1409202000000 2963.828089
1409288400000 2970.003106
1409374800000 2970.003106
1409461200000 2970.003106
1409547600000 2971.137731
1409634000000 2970.001939
1409720400000 2985.512732
1409806800000 2973.21536
1409893200000 2961.546561
1409979600000 2961.546561
1410066000000 2961.546561
1410152400000 2953.274474
1410238800000 2940.663486
1410325200000 2940.607606
1410411600000 2944.350118
1410498000000 2942.954237
1410584400000 2942.954237
1410670800000 2942.954237
1410757200000 2939.063016
1410843600000 2934.194386
1410930000000 2939.135678
1411016400000 2956.445964
1411102800000 2949.389868
1411189200000 2949.389868
1411275600000 2949.389868
1411362000000 2929.346413
1411448400000 2910.974154
1411534800000 2917.1685
1411621200000 2901.352721
1411707600000 2891.849455
1411794000000 2891.849455
1411880400000 2891.849455
1411966800000 2884.732081
1412053200000 2875.851716
1412139600000 2854.210386
1412226000000 2814.126271
1412312400000 2804.182651
1412398800000 2804.182651
1412485200000 2804.182651
1412571600000 2822.306365
1412658000000 2809.456273
1412744400000 2797.467487
1412830800000 2786.858985
1412917200000 2727.164663
1413003600000 2727.164663
1413090000000 2727.164663
1413176400000 2731.883388
1413262800000 2721.928548
1413349200000 2698.32339
1413435600000 2680.682256
1413522000000 2714.238918
1413608400000 2714.238918
1413694800000 2714.238918
1413781200000 2733.60816
1413867600000 2759.454851
1413954000000 2772.150538
1414040400000 2776.103285
1414126800000 2781.006534
1414213200000 2781.006534
1414299600000 2781.006534
1414386000000 2788.554619
1414472400000 2810.17666
1414558800000 2832.106919
1414645200000 2831.843494
1414731600000 2865.32286
1414818000000 2865.32286
1414904400000 2865.32286
1414994400000 2831.284031
1415080800000 2852.909832
1415167200000 2859.657346
1415253600000 2845.022928
1415340000000 2838.87996
1415426400000 2838.87996
1415512800000 2838.87996
1415599200000 2855.602935
1415685600000 2867.572875
1415772000000 2865.46422
1415858400000 2873.07181
1415944800000 2870.518268
1416031200000 2870.518268
1416117600000 2870.518268
1416204000000 2860.514912
1416290400000 2891.427124
1416376800000 2883.514666
1416463200000 2874.838676
1416549600000 2895.492624
1416636000000 2895.492624
1416722400000 2895.492624
1416808800000 2901.241502
1416895200000 2906.657305
1416981600000 2916.485306
1417068000000 2908.563361
1417154400000 2905.083197
1417240800000 2905.083197
1417327200000 2905.083197
1417413600000 2896.868216
1417500000000 2900.421465
1417586400000 2896.411802
1417672800000 2897.909331
1417759200000 2894.327087
1417845600000 2894.327087
1417932000000 2894.327087
1418018400000 2883.133919
1418104800000 2867.587207
1418191200000 2841.305153
1418277600000 2827.579062
1418364000000 2791.254501
1418450400000 2791.254501
1418536800000 2791.254501
1418623200000 2739.250294
1418709600000 2761.645258
1418796000000 2755.172094
1418882400000 2800.443244
1418968800000 2822.6465
1419055200000 2822.6465
1419141600000 2822.6465
1419228000000 2836.197921
1419314400000 2819.200691
1419400800000 2827.910849
1419487200000 2827.006855
1419573600000 2827.342615
1419660000000 2827.342615
1419746400000 2827.342615
1419832800000 2834.920342
1419919200000 2811.849002
1420005600000 2801.735894
1420092000000 2801.750266
1420178400000 2784.472473
1420264800000 2784.472473
1420351200000 2784.472473
1420437600000 2735.427664
1420524000000 2702.424032
1420610400000 2694.633884
1420696800000 2749.299676
1420783200000 2750.963419
1420869600000 2750.963419
1420956000000 2750.963419
1421042400000 2753.351363
1421128800000 2770.712388
1421215200000 2744.77396
1421301600000 2771.348547
1421388000000 2771.122744
1421474400000 2771.122744
1421560800000 2771.122744
1421647200000 2799.453031
1421733600000 2806.093978
1421820000000 2825.064705
1421906400000 2829.759156
1421992800000 2843.76896
1422079200000 2843.76896
1422165600000 2843.76896
1422252000000 2844.088268
1422338400000 2864.88813
1422424800000 2853.911989
1422511200000 2838.103438
1422597600000 2821.745544
1422684000000 2821.745544
1422770400000 2821.745544
1422856800000 2835.117278
1422943200000 2857.514995
1423029600000 2872.35888
1423116000000 2873.942565
1423202400000 2859.713844
1423288800000 2859.713844
1423375200000 2859.713844
1423461600000 2851.300972
1423548000000 2859.196079
1423634400000 2836.12145
1423720800000 2873.26254
1423807200000 2902.526649
1423893600000 2902.526649
1423980000000 2902.526649
1424066400000 2906.028938
1424152800000 2909.718288
1424239200000 2925.229639
1424325600000 2939.910562
1424412000000 2950.179378
1424498400000 2950.179378
1424584800000 2950.179378
1424671200000 2962.348239
1424757600000 2972.733003
1424844000000 2977.324624
1424930400000 2978.596531
1425016800000 2987.682686
1425103200000 2987.682686
1425189600000 2987.682686
1425276000000 2981.676213
1425362400000 2970.859273
1425448800000 2956.654861
1425535200000 2963.934926
1425621600000 2934.646196
1425708000000 2934.646196
1425794400000 2934.646196
1425877200000 2917.202074
1425963600000 2866.135323
1426050000000 2860.657187
1426136400000 2889.834941
1426222800000 2886.537147
1426309200000 2886.537147
1426395600000 2886.537147
1426482000000 2919.848937
1426568400000 2918.985148
1426654800000 2950.213514
1426741200000 2957.519877
1426827600000 3011.597051
1426914000000 3011.597051
1427000400000 3011.597051
1427086800000 3029.416433
1427173200000 3025.843449
1427259600000 3016.660643
1427346000000 2980.205936
1427432400000 2993.16504
1427518800000 2993.16504
1427605200000 2993.16504
1427691600000 2998.422705
1427778000000 2961.771411
1427864400000 2964.895415
1427950800000 2993.088155
1428037200000 2998.553771
1428123600000 2998.553771
1428210000000 2998.553771
1428296400000 3027.709099
1428382800000 3037.247279
1428469200000 3043.951004
1428555600000 3045.178077
1428642000000 3056.739806
1428728400000 3056.739806
1428814800000 3056.739806
1428901200000 3036.975421
1428987600000 3061.660401
1429074000000 3060.448452
1429160400000 3071.15738
1429246800000 3049.221025
1429333200000 3049.221025
1429419600000 3049.221025
1429506000000 3057.950781
1429592400000 3079.547109
1429678800000 3077.787094
1429765200000 3093.414871
1429851600000 3111.76786
1429938000000 3111.76786
1430024400000 3111.76786
1430110800000 3132.332694
1430197200000 3127.705419
1430283600000 3112.333212
1430370000000 3086.371047
1430456400000 3087.612236
1430542800000 3087.612236
1430629200000 3087.612236
1430715600000 3091.821405
1430802000000 3072.987133
1430888400000 3089.272359
1430974800000 3067.407215
1431061200000 3114.45224
1431147600000 3114.45224
1431234000000 3114.45224
1431320400000 3114.841999
1431406800000 3109.254139
1431493200000 3128.59319
1431579600000 3136.090029
1431666000000 3146.656358
1431752400000 3146.656358
1431838800000 3146.656358
1431925200000 3152.359722
1432011600000 3135.679228
1432098000000 3138.765668
1432184400000 3157.502747
1432270800000 3138.47836
1432357200000 3138.47836
1432443600000 3138.47836
1432530000000 3142.732342
1432616400000 3099.478367
1432702800000 3116.653567
1432789200000 3113.712648
1432875600000 3089.280635
1432962000000 3089.280635
1433048400000 3089.280635
1433134800000 3081.000735
1433221200000 3101.387005
1433307600000 3117.58283
1433394000000 3094.656141
1433480400000 3043.185641
1433566800000 3043.185641
1433653200000 3043.185641
1433739600000 3034.502185
1433826000000 3026.122875
1433912400000 3081.597004
1433998800000 3085.664263
1434085200000 3077.559488
1434171600000 3077.559488
1434258000000 3077.559488
1434344400000 3046.037263
1434430800000 3048.328489
1434517200000 3033.321744
1434603600000 3067.52924
1434690000000 3064.782577
1434776400000 3064.782577
1434862800000 3064.782577
1434949200000 3126.052533
1435035600000 3115.74226
1435122000000 3108.729973
1435208400000 3101.113909
1435294800000 3079.721958
1435381200000 3079.721958
1435467600000 3079.721958
1435554000000 3012.856526
1435640400000 2992.186121
1435726800000 3009.880129
1435813200000 3015.92727
1435899600000 3002.950872
1435986000000 3002.950872
1436072400000 3002.950872
1436158800000 2961.768038
1436245200000 2923.264043
1436331600000 2917.735489
1436418000000 2956.953666
1436504400000 3016.771527
1436590800000 3016.771527
1436677200000 3016.771527
1436763600000 3035.712775
1436850000000 3061.983558
1436936400000 3064.12428
1437022800000 3082.91739
1437109200000 3074.691361
1437195600000 3074.691361
1437282000000 3074.691361
1437368400000 3078.441041
1437454800000 3075.902045
1437541200000 3039.452752
1437627600000 3041.8753
1437714000000 3013.80626
1437800400000 3013.80626
1437886800000 3013.80626
1437973200000 2992.464536
1438059600000 3000.397873
1438146000000 3032.888602
1438232400000 3036.481514
1438318800000 3066.528742
1438405200000 3066.528742
1438491600000 3066.528742
1438578000000 3062.393879
1438664400000 3064.737843
1438750800000 3073.027855
1438837200000 3061.943148
1438923600000 3054.730379
1439010000000 3054.730379
1439096400000 3054.730379
1439182800000 3083.215741
1439269200000 3058.498294
1439355600000 3028.844836
1439442000000 3033.803854
1439528400000 3027.283101
1439614800000 3027.283101
1439701200000 3027.283101
1439787600000 3030.319315
1439874000000 3021.516749
1439960400000 2980.503941
1440046800000 2952.437495
1440133200000 2884.263151
1440219600000 2884.263151
1440306000000 2884.263151
1440392400000 2783.952194
1440478800000 2801.346553
1440565200000 2798.418803
1440651600000 2845.024293
1440738000000 2874.632089
1440824400000 2874.632089
1440910800000 2874.632089
1440997200000 2859.975755
1441083600000 2787.53078
1441170000000 2786.11499
1441256400000 2812.982862
1441342800000 2756.399667
1441429200000 2756.399667
1441515600000 2756.399667
1441602000000 2769.350212
1441688400000 2794.839765
1441774800000 2852.581676
1441861200000 2821.930212
1441947600000 2812.412543
1442034000000 2812.412543
1442120400000 2812.412543
1442206800000 2797.055249
1442293200000 2808.300455
1442379600000 2858.26912
1442466000000 2861.013747
1442552400000 2830.154381
1442638800000 2830.154381
1442725200000 2830.154381
1442811600000 2816.363393
1442898000000 2747.085007
1442984400000 2745.375831
1443070800000 2720.527258
1443157200000 2758.549134
1443243600000 2758.549134
1443330000000 2758.549134
1443416400000 2722.566527
1443502800000 2681.531845
1443589200000 2739.50819
1443675600000 2759.149464
1443762000000 2785.991586
1443848400000 2785.991586
1443934800000 2785.991586
1444021200000 2837.932969
1444107600000 2865.327383
1444194000000 2884.611687
1444280400000 2897.677862
1444366800000 2930.340689
1444453200000 2930.340689
1444539600000 2930.340689
1444626000000 2931.188465
1444712400000 2901.635337
1444798800000 2886.542125
1444885200000 2916.81965
1444971600000 2939.386864
1445058000000 2939.386864
1445144400000 2939.386864
1445230800000 2924.206526
1445317200000 2916.97799
1445403600000 2922.421912
1445490000000 2932.866056
1445576400000 2961.282255
1445662800000 2961.282255
1445749200000 2961.282255
1445835600000 2957.367408
1445922000000 2933.699304
1446008400000 2963.337605
1446094800000 2924.625741
1446181200000 2943.383906
1446267600000 2943.383906
1446354000000 2943.383906
1446444000000 2934.907768
1446530400000 2940.606062
1446616800000 2944.038291
1446703200000 2943.552627
1446789600000 2911.378141
1446876000000 2911.378141
1446962400000 2911.378141
1447048800000 2897.20732
1447135200000 2887.657554
1447221600000 2907.58469
1447308000000 2879.30387
1447394400000 2851.058346
1447480800000 2851.058346
1447567200000 2851.058346
1447653600000 2853.389917
1447740000000 2896.766083
1447826400000 2896.341573
1447912800000 2933.184944
1447999200000 2931.379139
1448085600000 2931.379139
1448172000000 2931.379139
1448258400000 2912.958131
1448344800000 2901.918863
1448431200000 2914.090564
1448517600000 2938.20473
1448604000000 2923.931235
1448690400000 2923.931235
1448776800000 2923.931235
1448863200000 2915.670882
1448949600000 2937.985876
1449036000000 2928.837147
1449122400000 2912.058673
1449208800000 2901.93975
1449295200000 2901.93975
1449381600000 2901.93975
1449468000000 2901.632236
1449554400000 2864.8293
1449640800000 2873.326786
1449727200000 2862.38371
1449813600000 2828.785534
1449900000000 2828.785534
1449986400000 2828.785534
1450072800000 2790.206378
1450159200000 2811.071061
1450245600000 2844.698245
1450332000000 2841.422758
1450418400000 2816.804344
1450504800000 2816.804344
1450591200000 2816.804344
1450677600000 2812.40058
1450764000000 2823.096324
1450850400000 2864.885721
1450936800000 2882.4312
1451023200000 2880.692405
1451109600000 2880.692405
1451196000000 2880.692405
1451282400000 2878.442331
1451368800000 2899.705404
1451455200000 2890.158866
1451541600000 2867.033349
1451628000000 2867.034977
1451714400000 2867.034977
1451800800000 2867.034977
1451887200000 2800.731067
1451973600000 2796.295981
1452060000000 2765.733601
1452146400000 2712.926678
1452232800000 2685.56052
1452319200000 2685.56052
1452405600000 2685.56052
1452492000000 2668.568848
1452578400000 2658.770366
1452664800000 2677.888655
1452751200000 2649.23072
1452837600000 2611.442311
1452924000000 2611.442311
1453010400000 2611.442311
1453096800000 2592.078215
1453183200000 2618.232917
1453269600000 2546.327185
1453356000000 2552.413261
1453442400000 2637.65399
1453528800000 2637.65399
1453615200000 2637.65399
1453701600000 2635.561464
1453788000000 2641.852505
1453874400000 2668.004485
1453960800000 2657.843946
1454047200000 2688.910474
1454133600000 2688.910474
1454220000000 2688.910474
1454306400000 2713.015914
1454392800000 2665.604215
1454479200000 2645.947971
1454565600000 2670.80603
1454652000000 2636.144052
1454738400000 2636.144052
1454824800000 2636.144052
1454911200000 2587.371585
1454997600000 2554.963969
1455084000000 2549.270841
1455170400000 2521.011142
1455256800000 2529.95543
1455343200000 2529.95543
1455429600000 2529.95543
1455516000000 2600.402965
1455602400000 2603.640566
1455688800000 2633.865921
1455775200000 2647.051097
1455861600000 2628.074062
1455948000000 2628.074062
1456034400000 2628.074062
1456120800000 2660.224855
1456207200000 2634.987826
1456293600000 2591.44412
1456380000000 2629.916979
1456466400000 2636.08036
1456552800000 2636.08036
1456639200000 2636.08036
1456725600000 2636.493251
1456812000000 2665.201997
1456898400000 2699.247559
1456984800000 2720.671918
1457071200000 2753.712662
1457157600000 2753.712662
1457244000000 2753.712662
1457330400000 2747.191621
1457416800000 2733.05793
1457503200000 2735.981703
1457589600000 2729.177172
1457676000000 2781.381272
1457762400000 2781.381272
1457848800000 2781.381272
1457931600000 2786.4657
1458018000000 2761.031637
1458104400000 2750.739878
1458190800000 2810.383621
1458277200000 2803.082629
1458363600000 2803.082629
1458450000000 2803.082629
1458536400000 2794.237817
1458622800000 2797.248981
1458709200000 2775.817995
1458795600000 2749.573401
1458882000000 2757.167504
1458968400000 2757.167504
1459054800000 2757.167504
1459141200000 2769.97892
1459227600000 2771.775708
1459314000000 2821.263231
1459400400000 2805.386427
1459486800000 2756.723336
1459573200000 2756.723336
1459659600000 2756.723336
1459746000000 2775.367778
1459832400000 2725.257643
1459918800000 2748.67283
1460005200000 2752.788067
1460091600000 2783.266876
1460178000000 2783.266876
1460264400000 2783.266876
1460350800000 2794.492211
1460437200000 2804.869123
1460523600000 2852.16846
1460610000000 2878.195327
1460696400000 2877.561577
1460782800000 2877.561577
1460869200000 2877.561577
1460955600000 2872.648228
1461042000000 2930.120274
1461128400000 2931.263158
1461214800000 2933.038336
1461301200000 2915.289758
1461387600000 2915.289758
1461474000000 2915.289758
1461560400000 2909.356971
1461646800000 2910.6933
1461733200000 2907.161259
1461819600000 2904.22445
1461906000000 2891.370267
1461992400000 2891.370267
1462078800000 2891.370267
1462165200000 2892.718003
1462251600000 2862.436135
1462338000000 2823.701883
1462424400000 2819.553512
1462510800000 2817.061762
1462597200000 2817.061762
1462683600000 2817.061762
1462770000000 2814.280741
1462856400000 2844.214439
1462942800000 2843.010401
1463029200000 2829.997491
1463115600000 2805.753146
1463202000000 2805.753146
1463288400000 2805.753146
1463374800000 2822.739801
1463461200000 2829.074567
1463547600000 2829.59527
1463634000000 2783.878016
1463720400000 2809.661129
1463806800000 2809.661129
1463893200000 2809.661129
1463979600000 2800.500504
1464066000000 2832.601848
1464152400000 2870.338193
1464238800000 2879.617201
1464325200000 2878.429935
1464411600000 2878.429935
1464498000000 2878.429935
1464584400000 2883.493231
1464670800000 2877.214129
1464757200000 2864.838737
1464843600000 2852.912831
1464930000000 2883.342303
1465016400000 2883.342303
1465102800000 2883.342303
1465189200000 2899.326964
1465275600000 2926.887279
1465362000000 2935.657974
1465448400000 2902.672338
1465534800000 2845.963864
1465621200000 2845.963864
1465707600000 2845.963864
1465794000000 2796.81964
1465880400000 2736.752731
1465966800000 2756.721646
1466053200000 2729.601436
1466139600000 2768.255979
1466226000000 2768.255979
1466312400000 2768.255979
1466398800000 2858.782171
1466485200000 2869.271218
1466571600000 2874.902347
1466658000000 2919.643231
1466744400000 2730.462791
1466830800000 2730.462791
1466917200000 2730.462791
1467003600000 2661.058349
1467090000000 2712.455635
1467176400000 2799.419637
1467262800000 2828.155968
1467349200000 2850.472642
1467435600000 2850.472642
1467522000000 2850.472642
1467608400000 2853.961941
1467694800000 2820.097568
1467781200000 2777.226805
1467867600000 2796.428103
1467954000000 2814.426537
1468040400000 2814.426537
1468126800000 2814.426537
1468213200000 2854.844552
1468299600000 2881.896615
1468386000000 2892.200114
1468472400000 2907.297438
1468558800000 2902.484416
1468645200000 2902.484416
1468731600000 2902.484416
1468818000000 2906.905861
1468904400000 2893.196558
1468990800000 2909.84159
1469077200000 2913.462021
1469163600000 2903.009451
1469250000000 2903.009451
1469336400000 2903.009451
1469422800000 2896.653141
1469509200000 2908.876394
1469595600000 2907.906663
1469682000000 2903.035701
1469768400000 2947.926763
1469854800000 2947.926763
1469941200000 2947.926763
1470027600000 2939.271058
1470114000000 2917.736338
1470200400000 2885.814228
1470286800000 2899.079625
1470373200000 2894.244881
1470459600000 2894.244881
1470546000000 2894.244881
1470632400000 2903.89747
1470718800000 2936.074365
1470805200000 2940.228
1470891600000 2960.732274
1470978000000 2961.344468
1471064400000 2961.344468
1471150800000 2961.344468
1471237200000 2963.267941
1471323600000 2952.86966
1471410000000 2947.926115
1471496400000 2961.334559
1471582800000 2948.993986
1471669200000 2948.993986
1471755600000 2948.993986
1471842000000 2949.979598
1471928400000 2966.772677
1472014800000 2957.32983
1472101200000 2947.176457
1472187600000 2949.860619
1472274000000 2949.860619
1472360400000 2949.860619
1472446800000 2932.640875
1472533200000 2931.432942
1472619600000 2916.681039
1472706000000 2927.347533
1472792400000 2956.066412
1472878800000 2956.066412
1472965200000 2956.066412
1473051600000 2962.564639
1473138000000 2981.685611
1473224400000 2991.868612
1473310800000 2992.360897
1473397200000 2942.203008
1473483600000 2942.203008
1473570000000 2942.203008
1473656400000 2921.792627
1473742800000 2899.126572
1473829200000 2894.930314
1473915600000 2900.647382
1474002000000 2879.179013
1474088400000 2879.179013
1474174800000 2879.179013
1474261200000 2906.855995
1474347600000 2908.889411
1474434000000 2936.386951
1474520400000 2987.095397
1474606800000 2964.346684
1474693200000 2964.346684
1474779600000 2964.346684
1474866000000 2938.700615
1474952400000 2935.71087
1475038800000 2944.426758
1475125200000 2962.201074
1475211600000 2952.461685
1475298000000 2952.461685
1475384400000 2952.461685
1475470800000 2950.936002
1475557200000 2952.223925
1475643600000 2950.852634
1475730000000 2942.887306
1475816400000 2931.579817
1475902800000 2931.579817
1475989200000 2931.579817
1476075600000 2942.098883
1476162000000 2911.96915
1476248400000 2886.96224
1476334800000 2870.022813
1476421200000 2889.804176
1476507600000 2889.804176
1476594000000 2889.804176
1476680400000 2874.518207
1476766800000 2902.318674
1476853200000 2913.685195
1476939600000 2911.791377
1477026000000 2897.037407
1477112400000 2897.037407
1477198800000 2897.037407
1477285200000 2895.400051
1477371600000 2891.577636
1477458000000 2895.055123
1477544400000 2893.156696
1477630800000 2884.755232
1477717200000 2884.755232
1477803600000 2884.755232
1477890000000 2887.795529
1477976400000 2890.465668
1478062800000 2876.181322
1478149200000 2869.888033
1478235600000 2846.548772
1478322000000 2846.548772
1478408400000 2846.548772
1478498400000 2862.310079
1478584800000 2873.471614
1478671200000 2853.033429
1478757600000 2869.999845
1478844000000 2856.783234
1478930400000 2856.783234
1479016800000 2856.783234
1479103200000 2833.272651
1479189600000 2839.495943
1479276000000 2830.447657
1479362400000 2846.122821
1479448800000 2810.296985
1479535200000 2810.296985
1479621600000 2810.296985
1479708000000 2834.798522
1479794400000 2835.912078
1479880800000 2819.095439
1479967200000 2835.470465
1480053600000 2858.714437
1480140000000 2858.714437
1480226400000 2858.714437
1480312800000 2850.047983
1480399200000 2853.135741
1480485600000 2850.905713
1480572000000 2854.564769
1480658400000 2855.166265
1480744800000 2855.166265
1480831200000 2855.166265
1480917600000 2866.640194
1481004000000 2887.949926
1481090400000 2924.927397
1481176800000 2925.724654
1481263200000 2936.390719
1481349600000 2936.390719
1481436000000 2936.390719
1481522400000 2945.796317
1481608800000 2973.434505
1481695200000 2966.281501
1481781600000 2916.760284
1481868000000 2922.440117
1481954400000 2922.440117
1482040800000 2922.440117
1482127200000 2934.952944
1482213600000 2927.838553
1482300000000 2931.623133
1482386400000 2933.766581
1482472800000 2935.380151
1482559200000 2935.380151
1482645600000 2935.380151
1482732000000 2930.643209
1482818400000 2929.592048
1482904800000 2924.786817
1482991200000 2937.516856
1483077600000 2950.833902
1483164000000 2950.833902
1483250400000 2950.833902
1483336800000 2959.141185
1483423200000 2932.552412
1483509600000 2970.111514
1483596000000 3006.938863
1483682400000 2990.047756
1483768800000 2990.047756
1483855200000 2990.047756
1483941600000 2976.801327
1484028000000 2986.85995
1484114400000 2971.761978
1484200800000 3003.71808
1484287200000 3012.966419
1484373600000 3012.966419
1484460000000 3012.966419
1484546400000 2996.789661
1484632800000 3001.320068
1484719200000 3008.050773
1484805600000 2987.532522
1484892000000 3000.149743
1484978400000 3000.149743
1485064800000 3000.149743
1485151200000 3005.466968
1485237600000 3009.450931
1485324000000 3040.666957
1485410400000 3038.830774
1485496800000 3043.712191
1485583200000 3043.712191
1485669600000 3043.712191
1485756000000 3021.414464
1485842400000 3026.328598
1485928800000 3024.610479
1486015200000 3026.198458
1486101600000 3039.773075
1486188000000 3039.773075
1486274400000 3039.773075
1486360800000 3024.669385
1486447200000 3018.179201
1486533600000 3032.782545
1486620000000 3029.260173
1486706400000 3047.058493
1486792800000 3047.058493
1486879200000 3047.058493
1486965600000 3059.572275
1487052000000 3036.790555
1487138400000 3051.907799
1487224800000 3076.374141
1487311200000 3074.579336
1487397600000 3074.579336
1487484000000 3074.579336
1487570400000 3068.76061
1487656800000 3072.065545
1487743200000 3078.53487
1487829600000 3089.870324
1487916000000 3068.27473
1488002400000 3068.27473
1488088800000 3068.27473
1488175200000 3065.185288
1488261600000 3067.645143
1488348000000 3078.363814
1488434400000 3080.895886
1488520800000 3077.038513
1488607200000 3077.038513
1488693600000 3077.038513
1488780000000 3076.630039
1488866400000 3069.183134
1488952800000 3057.349874
1489039200000 3058.779932
1489125600000 3088.472644
1489212000000 3088.472644
1489298400000 3088.472644
1489381200000 3104.31221
1489467600000 3091.941489
1489554000000 3101.330496
1489640400000 3151.697953
1489726800000 3155.415984
1489813200000 3155.415984
1489899600000 3155.415984
1489986000000 3154.94797
1490072400000 3153.370465
1490158800000 3130.69828
1490245200000 3138.887146
1490331600000 3145.347142
1490418000000 3145.347142
1490504400000 3145.347142
1490590800000 3148.276989
1490677200000 3172.027069
1490763600000 3161.611665
1490850000000 3161.841626
1490936400000 3146.019822
1491022800000 3146.019822
1491109200000 3146.019822
1491195600000 3133.26347
1491282000000 3139.940363
1491368400000 3136.833697
1491454800000 3131.00061
1491541200000 3131.625805
1491627600000 3131.625805
1491714000000 3131.625805
1491800400000 3134.979579
1491886800000 3149.858487
1491973200000 3144.919756
1492059600000 3133.282055
1492146000000 3129.783361
1492232400000 3129.783361
1492318800000 3129.783361
1492405200000 3149.004819
1492491600000 3125.703654
1492578000000 3123.219968
1492664400000 3140.7965
1492750800000 3136.954237
1492837200000 3136.954237
1492923600000 3136.954237
1493010000000 3206.708033
1493096400000 3222.02184
1493182800000 3230.218908
1493269200000 3230.369919
1493355600000 3228.303336
1493442000000 3228.303336
1493528400000 3228.303336
1493614800000 3236.682027
1493701200000 3249.798893
1493787600000 3257.43493
1493874000000 3273.748635
1493960400000 3297.246627
1494046800000 3297.246627
1494133200000 3297.246627
1494219600000 3302.51721
1494306000000 3292.732509
1494392400000 3296.47238
1494478800000 3292.781362
1494565200000 3307.149902
1494651600000 3307.149902
1494738000000 3307.149902
1494824400000 3321.613221
1494910800000 3357.284374
1494997200000 3352.883324
1495083600000 3328.032465
1495170000000 3358.270412
1495256400000 3358.270412
1495342800000 3358.270412
1495429200000 3384.592797
1495515600000 3379.138419
1495602000000 3369.23829
1495688400000 3380.059185
1495774800000 3368.200794
1495861200000 3368.200794
1495947600000 3368.200794
1496034000000 3365.062945
1496120400000 3368.946357
1496206800000 3382.285925
1496293200000 3390.702513
1496379600000 3426.846051
1496466000000 3426.846051
1496552400000 3426.846051
1496638800000 3419.37661
1496725200000 3409.542362
1496811600000 3404.15903
1496898000000 3385.029211
1496984400000 3385.144707
1497070800000 3385.144707
1497157200000 3385.144707
1497243600000 3380.199983
1497330000000 3394.879533
1497416400000 3407.570464
1497502800000 3356.883779
1497589200000 3385.42034
1497675600000 3385.42034
1497762000000 3385.42034
1497848400000 3400.905051
1497934800000 3376.184645
1498021200000 3368.235373
1498107600000 3371.409469
1498194000000 3378.460408
1498280400000 3378.460408
1498366800000 3378.460408
1498453200000 3391.298215
1498539600000 3381.181834
1498626000000 3394.75869
1498712400000 3375.402075
1498798800000 3359.340509
1498885200000 3359.340509
1498971600000 3359.340509
1499058000000 3365.29339
1499144400000 3352.871603
1499230800000 3353.295008
1499317200000 3349.620339
1499403600000 3340.380074
1499490000000 3340.380074
1499576400000 3340.380074
1499662800000 3351.183039
1499749200000 3343.836406
1499835600000 3389.604497
1499922000000 3394.89817
1500008400000 3414.60924
1500094800000 3414.60924
1500181200000 3414.60924
1500267600000 3417.885077
1500354000000 3420.758978
1500440400000 3429.192011
1500526800000 3450.337321
1500613200000 3431.627721
1500699600000 3431.627721
1500786000000 3431.627721
1500872400000 3411.947737
1500958800000 3421.605873
1501045200000 3422.683945
1501131600000 3431.775469
1501218000000 3425.683787
1501304400000 3425.683787
1501390800000 3425.683787
1501477200000 3439.14546
1501563600000 3462.050871
1501650000000 3463.23169
1501736400000 3469.738265
1501822800000 3461.07259
1501909200000 3461.07259
1501995600000 3461.07259
1502082000000 3469.200757
1502168400000 3460.174352
1502254800000 3451.005905
1502341200000 3434.271344
1502427600000 3422.906921
1502514000000 3422.906921
1502600400000 3422.906921
1502686800000 3434.474493
1502773200000 3424.971234
1502859600000 3433.537244
1502946000000 3431.316887
1503032400000 3417.349771
1503118800000 3417.349771
1503205200000 3417.349771
1503291600000 3421.323593
1503378000000 3429.570304
1503464400000 3434.064876
1503550800000 3429.08568
1503637200000 3443.982202
1503723600000 3443.982202
1503810000000 3443.982202
1503896400000 3448.403691
1503982800000 3441.311016
1504069200000 3428.687803
1504155600000 3455.375264
1504242000000 3464.826892
1504328400000 3464.826892
1504414800000 3464.826892
1504501200000 3456.476635
1504587600000 3455.398584
1504674000000 3458.254361
1504760400000 3484.705327
1504846800000 3492.182609
1504933200000 3492.182609
1505019600000 3492.182609
1505106000000 3513.342978
1505192400000 3518.537423
1505278800000 3510.026401
1505365200000 3499.883062
1505451600000 3511.222224
1505538000000 3511.222224
1505624400000 3511.222224
1505710800000 3516.751415
1505797200000 3538.469743
1505883600000 3545.656981
1505970000000 3524.637235
1506056400000 3539.416904
1506142800000 3539.416904
1506229200000 3539.416904
1506315600000 3529.928494
1506402000000 3502.898761
1506488400000 3502.938578
1506574800000 3516.55819
1506661200000 3533.684686
1506747600000 3533.684686
1506834000000 3533.684686
1506920400000 3534.065356
1507006800000 3540.886725
1507093200000 3538.271494
1507179600000 3535.862094
1507266000000 3536.504632
1507352400000 3536.504632
1507438800000 3536.504632
1507525200000 3544.189539
1507611600000 3565.316063
1507698000000 3571.941022
1507784400000 3580.075598
1507870800000 3588.973436
1507957200000 3588.973436
1508043600000 3588.973436
1508130000000 3590.280794
1508216400000 3574.20801
1508302800000 3586.205171
1508389200000 3594.361652
1508475600000 3573.341119
1508562000000 3573.341119
1508648400000 3573.341119
1508734800000 3571.240669
1508821200000 3564.929513
1508907600000 3556.474875
1508994000000 3565.81973
1509080400000 3563.613494
1509166800000 3563.613494
1509253200000 3563.613494
1509339600000 3584.23151
1509426000000 3586.79882
1509512400000 3602.104608
1509598800000 3608.285213
1509685200000 3597.859181
1509771600000 3597.859181
1509858000000 3597.859181
1509948000000 3600.485822
1510034400000 3598.490474
1510120800000 3613.365847
1510207200000 3590.172233
1510293600000 3587.857459
1510380000000 3587.857459
1510466400000 3587.857459
1510552800000 3567.515397
1510639200000 3568.539738
1510725600000 3552.586695
1510812000000 3574.423863
1510898400000 3573.041675
1510984800000 3573.041675
1511071200000 3573.041675
1511157600000 3577.995409
1511244000000 3591.856674
1511330400000 3605.760561
1511416800000 3620.402737
1511503200000 3639.014427
1511589600000 3639.014427
1511676000000 3639.014427
1511762400000 3626.974014
1511848800000 3628.050794
1511935200000 3623.812417
1512021600000 3631.228555
1512108000000 3601.411525
1512194400000 3601.411525
1512280800000 3601.411525
1512367200000 3610.677505
1512453600000 3598.424798
1512540000000 3581.619233
1512626400000 3584.921248
1512712800000 3598.408001
1512799200000 3598.408001
1512885600000 3598.408001
1512972000000 3608.822487
1513058400000 3613.309163
1513144800000 3619.932297
1513231200000 3610.735973
1513317600000 3592.478092
1513404000000 3592.478092
1513490400000 3592.478092
1513576800000 3644.455067
1513663200000 3628.417685
1513749600000 3626.871553
1513836000000 3638.680055
1513922400000 3638.426595
1514008800000 3638.426595
1514095200000 3638.426595
1514181600000 3639.996307
1514268000000 3639.981818
1514354400000 3650.223768
1514440800000 3653.114661
1514527200000 3664.379938
1514613600000 3664.379938
1514700000000 3664.379938
1514786400000 3664.431839
1514872800000 3673.986729
1514959200000 3682.087285
1515045600000 3730.14145
1515132000000 3760.796438
1515218400000 3760.796438
1515304800000 3760.796438
1515391200000 3758.185654
1515477600000 3768.792732
1515564000000 3775.851233
1515650400000 3778.306029
1515736800000 3802.184649
1515823200000 3802.184649
1515909600000 3802.184649
1515996000000 3837.397497
1516082400000 3834.37415
1516168800000 3838.062696
1516255200000 3834.472072
1516341600000 3855.644831
1516428000000 3855.644831
1516514400000 3855.644831
1516600800000 3863.26731
1516687200000 3890.684933
1516773600000 3901.036711
1516860000000 3900.319864
1516946400000 3899.407402
1517032800000 3899.407402
1517119200000 3899.407402
1517205600000 3875.107966
1517292000000 3855.451921
1517378400000 3839.206137
1517464800000 3835.298359
1517551200000 3779.140214
1517637600000 3779.140214
1517724000000 3779.140214
1517810400000 3714.297498
1517896800000 3616.22083
1517983200000 3652.709312
1518069600000 3608.912363
1518156000000 3567.684245
1518242400000 3567.684245
1518328800000 3567.684245
1518415200000 3607.08525
1518501600000 3610.262062
1518588000000 3646.679075
1518674400000 3689.916918
1518760800000 3719.158336
1518847200000 3719.158336
1518933600000 3719.158336
1519020000000 3706.37441
1519106400000 3694.339495
1519192800000 3680.084458
1519279200000 3680.693896
1519365600000 3696.145915
1519452000000 3696.145915
1519538400000 3696.145915
1519624800000 3720.889731
1519711200000 3705.851261
1519797600000 3665.827854
1519884000000 3605.490092
1519970400000 3583.022871
1520056800000 3583.022871
1520143200000 3583.022871
1520229600000 3600.340258
1520316000000 3627.830498
1520402400000 3622.798733
1520488800000 3642.775758
1520575200000 3653.676036
1520661600000 3653.676036
1520748000000 3653.676036
1520830800000 3681.079323
1520917200000 3676.958899
1521003600000 3668.449722
1521090000000 3678.361546
1521176400000 3666.498864
1521262800000 3666.498864
1521349200000 3666.498864
1521435600000 3649.445048
1521522000000 3642.807815
1521608400000 3640.837106
1521694800000 3612.39166
1521781200000 3566.043945
1521867600000 3566.043945
1521954000000 3566.043945
1522040400000 3576.274089
1522126800000 3605.413694
1522213200000 3605.537471
1522299600000 3610.075084
1522386000000 3615.1704
1522472400000 3615.1704
1522558800000 3615.1704
1522645200000 3604.479473
1522731600000 3585.803285
1522818000000 3582.46378
1522904400000 3624.588623
1522990800000 3617.154643
1523077200000 3617.154643
1523163600000 3617.154643
1523250000000 3639.029452
1523336400000 3677.768809
1523422800000 3670.672873
1523509200000 3664.191778
1523595600000 3672.931852
1523682000000 3672.931852
1523768400000 3672.931852
1523854800000 3682.729682
1523941200000 3693.646102
1524027600000 3712.565862
1524114000000 3702.882062
1524200400000 3678.246253
1524286800000 3678.246253
1524373200000 3678.246253
1524459600000 3672.436796
1524546000000 3674.337182
1524632400000 3647.784757
1524718800000 3664.947294
1524805200000 3674.370184
1524891600000 3674.370184
1524978000000 3674.370184
1525064400000 3673.439692
1525150800000 3650.075061
1525237200000 3656.949419
1525323600000 3650.147292
1525410000000 3660.915997
1525496400000 3660.915997
1525582800000 3660.915997
1525669200000 3677.080349
1525755600000 3676.745793
1525842000000 3683.637819
1525928400000 3703.778484
1526014800000 3733.219107
1526101200000 3733.219107
1526187600000 3733.219107
1526274000000 3748.880746
1526360400000 3712.954258
1526446800000 3702.181121
1526533200000 3718.78456
1526619600000 3718.988067
1526706000000 3718.988067
1526792400000 3718.988067
1526878800000 3722.762498
1526965200000 3727.709088
1527051600000 3696.382214
1527138000000 3689.598542
1527224400000 3672.298851
1527310800000 3672.298851
1527397200000 3672.298851
1527483600000 3662.442535
1527570000000 3618.612659
1527656400000 3619.169344
1527742800000 3623.302338
1527829200000 3642.984271
1527915600000 3642.984271
1528002000000 3642.984271
1528088400000 3671.174646
1528174800000 3658.656594
1528261200000 3683.26348
1528347600000 3692.841109
1528434000000 3677.865063
1528520400000 3677.865063
1528606800000 3677.865063
1528693200000 3699.572974
1528779600000 3692.442407
1528866000000 3695.899894
1528952400000 3687.54037
1529038800000 3671.01787
1529125200000 3671.01787
1529211600000 3671.01787
1529298000000 3638.001901
1529384400000 3604.105498
1529470800000 3616.297661
1529557200000 3606.553053
1529643600000 3636.7139
1529730000000 3636.7139
1529816400000 3636.7139
1529902800000 3593.803267
1529989200000 3589.879245
1530075600000 3583.357908
1530162000000 3559.082781
1530248400000 3598.724221
1530334800000 3598.724221
1530421200000 3598.724221
1530507600000 3551.927171
1530594000000 3585.395749
1530680400000 3590.398593
1530766800000 3601.410717
1530853200000 3625.233212
1530939600000 3625.233212
1531026000000 3625.233212
1531112400000 3650.831259
1531198800000 3652.816883
1531285200000 3612.830678
1531371600000 3624.103347
1531458000000 3638.269559
1531544400000 3638.269559
1531630800000 3638.269559
1531717200000 3637.586977
1531803600000 3643.927579
1531890000000 3657.133562
1531976400000 3647.776441
1532062800000 3675.821873
1532149200000 3675.821873
1532235600000 3675.821873
1532322000000 3668.955469
1532408400000 3694.149632
1532494800000 3682.252874
1532581200000 3706.294679
1532667600000 3714.888608
1532754000000 3714.888608
1532840400000 3714.888608
1532926800000 3714.491623
1533013200000 3703.373748
1533099600000 3689.368955
1533186000000 3651.114149
1533272400000 3667.919517
1533358800000 3667.919517
1533445200000 3667.919517
1533531600000 3661.805546
1533618000000 3688.479525
1533704400000 3683.964329
1533790800000 3680.802403
1533877200000 3613.972667
1533963600000 3613.972667
1534050000000 3613.972667
1534136400000 3593.966818
1534222800000 3607.11493
1534309200000 3567.605895
1534395600000 3594.284563
1534482000000 3600.673279
1534568400000 3600.673279
1534654800000 3600.673279
1534741200000 3622.210352
1534827600000 3638.647575
1534914000000 3653.053934
1535000400000 3638.089203
1535086800000 3660.967999
1535173200000 3660.967999
1535259600000 3660.967999
1535346000000 3695.91899
1535432400000 3704.851665
1535518800000 3707.244297
1535605200000 3691.094954
1535691600000 3669.13039
1535778000000 3669.13039
1535864400000 3669.13039
1535950800000 3663.736591
1536037200000 3625.938221
1536123600000 3595.633962
1536210000000 3579.750609
1536296400000 3569.232437
1536382800000 3569.232437
1536469200000 3569.232437
1536555600000 3588.237549
1536642000000 3584.736344
1536728400000 3605.209822
1536814800000 3618.207544
1536901200000 3632.638641
1536987600000 3632.638641
1537074000000 3632.638641
1537160400000 3634.697191
1537246800000 3650.278634
1537333200000 3659.407481
1537419600000 3697.789962
1537506000000 3721.293889
1537592400000 3721.293889
1537678800000 3721.293889
1537765200000 3705.699924
1537851600000 3727.495557
1537938000000 3730.854117
1538024400000 3711.546464
1538110800000 3685.890703
1538197200000 3685.890703
1538283600000 3685.890703
1538370000000 3682.300162
1538456400000 3673.409524
1538542800000 3670.45262
1538629200000 3628.611051
1538715600000 3601.491369
1538802000000 3601.491369
1538888400000 3601.491369
1538974800000 3571.953518
1539061200000 3557.792517
1539147600000 3541.904334
1539234000000 3461.17491
1539320400000 3458.191877
1539406800000 3458.191877
1539493200000 3458.191877
1539579600000 3459.914021
1539666000000 3502.581217
1539752400000 3497.78416
1539838800000 3471.353825
1539925200000 3477.548392
1540011600000 3477.548392
1540098000000 3477.548392
1540184400000 3465.757784
1540270800000 3416.700611
1540357200000 3393.706622
1540443600000 3373.12673
1540530000000 3364.80554
1540616400000 3364.80554
1540702800000 3364.80554
1540789200000 3376.610092
1540875600000 3382.452578
1540962000000 3423.194219
1541048400000 3429.637971
1541134800000 3445.283832
1541221200000 3445.283832
1541307600000 3445.283832
1541397600000 3433.599918
1541484000000 3447.082855
1541570400000 3483.659719
1541656800000 3498.364315
1541743200000 3478.656382
1541829600000 3478.656382
1541916000000 3478.656382
1542002400000 3440.928145
1542088800000 3439.717561
1542175200000 3430.430869
1542261600000 3422.734635
1542348000000 3442.038788
1542434400000 3442.038788
1542520800000 3442.038788
1542607200000 3443.153918
1542693600000 3403.254638
1542780000000 3412.186108
1542866400000 3406.346107
1542952800000 3406.601004
1543039200000 3406.601004
1543125600000 3406.601004
1543212000000 3424.056166
1543298400000 3413.175048
1543384800000 3420.734479
1543471200000 3449.401221
1543557600000 3442.854935
1543644000000 3442.854935
1543730400000 3442.854935
1543816800000 3481.024862
1543903200000 3456.512718
1543989600000 3416.887691
1544076000000 3352.581154
1544162400000 3376.717447
1544248800000 3376.717447
1544335200000 3376.717447
1544421600000 3319.453385
1544508000000 3335.912047
1544594400000 3390.478789
1544680800000 3384.62793
1544767200000 3351.810143
1544853600000 3351.810143
1544940000000 3351.810143
1545026400000 3341.466736
1545112800000 3312.386414
1545199200000 3318.236175
1545285600000 3274.090741
1545372000000 3263.855752
1545458400000 3263.855752
1545544800000 3263.855752
1545631200000 3259.242481
1545717600000 3221.932003
1545804000000 3233.301555
1545890400000 3231.659492
1545976800000 3278.216438
1546063200000 3278.216438
1546149600000 3278.216438
1546236000000 3292.762646
1546322400000 3292.778954
1546408800000 3275.353544
1546495200000 3279.811993
1546581600000 3321.198116
1546668000000 3321.198116
1546754400000 3321.198116
1546840800000 3346.438931
1546927200000 3364.067644
1547013600000 3405.541794
1547100000000 3408.292162
1547186400000 3408.514366
1547272800000 3408.514366
1547359200000 3408.514366
1547445600000 3388.534827
1547532000000 3404.998482
1547618400000 3398.40185
1547704800000 3404.792524
1547791200000 3443.595299
1547877600000 3443.595299
1547964000000 3443.595299
1548050400000 3441.815477
1548136800000 3428.136666
1548223200000 3422.262992
1548309600000 3426.072676
1548396000000 3450.718641
1548482400000 3450.718641
1548568800000 3450.718641
1548655200000 3437.992757
1548741600000 3450.401481
1548828000000 3461.576662
1548914400000 3494.640973
1549000800000 3513.032433
1549087200000 3513.032433
1549173600000 3513.032433
1549260000000 3512.682862
1549346400000 3546.891379
1549432800000 3541.453322
1549519200000 3509.247212
1549605600000 3482.044753
1549692000000 3482.044753
1549778400000 3482.044753
1549864800000 3486.265895
1549951200000 3523.511634
1550037600000 3538.364713
1550124000000 3536.193503
1550210400000 3556.917443
1550296800000 3556.917443
1550383200000 3556.917443
1550469600000 3586.389376
1550556000000 3593.695486
1550642400000 3616.345859
1550728800000 3615.105037
1550815200000 3619.992909
1550901600000 3619.992909
1550988000000 3619.992909
1551074400000 3629.323248
1551160800000 3634.736918
1551247200000 3627.055364
1551333600000 3612.611192
1551420000000 3620.897467
1551506400000 3620.897467
1551592800000 3620.897467
1551679200000 3620.303833
1551765600000 3614.871225
1551852000000 3612.24553
1551938400000 3594.884467
1552024800000 3566.145639
1552111200000 3566.145639
1552197600000 3566.145639
1552280400000 3583.069386
1552366800000 3604.270237
1552453200000 3619.10004
1552539600000 3633.580986
1552626000000 3666.128048
1552712400000 3666.128048
1552798800000 3666.128048
1552885200000 3683.291079
1552971600000 3696.726515
1553058000000 3681.535562
1553144400000 3699.612323
1553230800000 3669.59837
1553317200000 3669.59837
1553403600000 3669.59837
1553490000000 3642.271361
1553576400000 3676.142103
1553662800000 3677.636799
1553749200000 3659.440615
1553835600000 3678.778914
1553922000000 3678.778914
1554008400000 3678.778914
1554094800000 3711.672493
1554181200000 3712.339454
1554267600000 3744.313033
1554354000000 3734.387607
1554440400000 3737.418362
1554526800000 3737.418362
1554613200000 3737.418362
1554699600000 3746.355617
1554786000000 3743.844522
1554872400000 3737.814975
1554958800000 3732.859228
1555045200000 3731.529
1555131600000 3731.529
1555218000000 3731.529
1555304400000 3744.053811
1555390800000 3748.491284
1555477200000 3744.70396
1555563600000 3735.035869
1555650000000 3733.624736
1555736400000 3733.624736
1555822800000 3733.624736
1555909200000 3732.006745
1555995600000 3738.918174
1556082000000 3736.681179
1556168400000 3731.155391
1556254800000 3746.507822
1556341200000 3746.507822
1556427600000 3746.507822
1556514000000 3746.209165
1556600400000 3757.785644
1556686800000 3765.875353
1556773200000 3737.111296
1556859600000 3746.788302
1556946000000 3746.788302
1557032400000 3746.788302
1557118800000 3727.805996
1557205200000 3697.707309
1557291600000 3690.429954
1557378000000 3653.512117
1557464400000 3665.092978
1557550800000 3665.092978
1557637200000 3665.092978
1557723600000 3642.021717
1557810000000 3650.166394
1557896400000 3671.72224
1557982800000 3697.068563
1558069200000 3692.879
1558155600000 3692.879
1558242000000 3692.879
1558328400000 3680.726058
1558414800000 3688.643941
1558501200000 3685.371218
1558587600000 3659.835841
1558674000000 3689.162639
1558760400000 3689.162639
1558846800000 3689.162639
1558933200000 3695.336955
1559019600000 3690.826956
1559106000000 3642.27287
1559192400000 3637.855138
1559278800000 3619.380549
1559365200000 3619.380549
1559451600000 3619.380549
1559538000000 3642.259408
1559624400000 3656.96617
1559710800000 3695.870637
1559797200000 3705.807503
1559883600000 3742.672563
1559970000000 3742.672563
1560056400000 3742.672563
1560142800000 3753.236517
1560229200000 3784.457348
1560315600000 3780.777612
1560402000000 3769.481713
1560488400000 3752.086872
1560574800000 3752.086872
1560661200000 3752.086872
1560747600000 3741.403743
1560834000000 3770.914776
1560920400000 3797.805434
1561006800000 3836.985372
1561093200000 3822.199636
1561179600000 3822.199636
1561266000000 3822.199636
1561352400000 3837.895125
1561438800000 3831.459869
1561525200000 3806.739135
1561611600000 3821.996891
1561698000000 3835.810222
1561784400000 3835.810222
1561870800000 3835.810222
1561957200000 3858.947878
1562043600000 3875.716772
1562130000000 3889.507418
1562216400000 3892.093796
1562302800000 3851.318434
1562389200000 3851.318434
1562475600000 3851.318434
1562562000000 3836.321808
1562648400000 3820.772774
1562734800000 3827.21364
1562821200000 3827.917342
1562907600000 3822.981537
1562994000000 3822.981537
1563080400000 3822.981537
1563166800000 3833.711031
1563253200000 3823.93055
1563339600000 3826.885322
1563426000000 3811.319426
1563512400000 3832.904169
1563598800000 3832.904169
1563685200000 3832.904169
1563771600000 3831.386173
1563858000000 3838.235877
1563944400000 3849.252743
1564030800000 3824.614092
1564117200000 3818.067808
1564203600000 3818.067808
1564290000000 3818.067808
1564376400000 3815.986989
1564462800000 3789.801888
1564549200000 3776.925986
1564635600000 3772.627893
1564722000000 3726.674845
1564808400000 3726.674845
1564894800000 3726.674845
1564981200000 3667.876165
1565067600000 3652.505543
1565154000000 3674.122928
1565240400000 3712.390783
1565326800000 3707.081702
1565413200000 3707.081702
1565499600000 3707.081702
1565586000000 3706.062971
1565672400000 3688.559491
1565758800000 3660.697744
1565845200000 3641.909792
1565931600000 3674.332825
1566018000000 3674.332825
1566104400000 3674.332825
1566190800000 3703.7309
1566277200000 3697.396546
1566363600000 3716.373441
1566450000000 3704.450505
1566536400000 3698.38787
1566622800000 3698.38787
1566709200000 3698.38787
1566795600000 3678.665222
1566882000000 3698.633839
1566968400000 3698.475108
1567054800000 3714.817447
1567141200000 3733.663345
1567227600000 3733.663345
1567314000000 3733.663345
1567400400000 3732.237173
1567486800000 3735.251896
1567573200000 3776.402204
1567659600000 3794.953504
1567746000000 3812.28301
1567832400000 3812.28301
1567918800000 3812.28301
1568005200000 3800.990524
1568091600000 3788.111425
1568178000000 3819.904472
1568264400000 3837.67746
1568350800000 3853.548661
1568437200000 3853.548661
1568523600000 3853.548661
1568610000000 3819.961425
1568696400000 3843.456018
1568782800000 3844.743263
1568869200000 3858.20027
1568955600000 3853.717433
1569042000000 3853.717433
1569128400000 3853.717433
1569214800000 3843.86775
1569301200000 3855.563475
1569387600000 3825.953854
1569474000000 3838.718514
1569560400000 3840.645396
1569646800000 3840.645396
1569733200000 3840.645396
1569819600000 3830.262446
1569906000000 3810.86948
1569992400000 3753.816271
1570078800000 3757.38205
1570165200000 3776.357816
1570251600000 3776.357816
1570338000000 3776.357816
1570424400000 3798.20617
1570510800000 3773.36126
1570597200000 3776.031367
1570683600000 3789.042815
1570770000000 3847.451453
1570856400000 3847.451453
1570942800000 3847.451453
1571029200000 3839.569149
1571115600000 3870.509321
1571202000000 3875.826631
1571288400000 3883.27837951666
1571374800000 3877.9027094482
1571461200000 3877.902709
1571547600000 3877.902709
1571634000000 3897.18034182842
1571720400000 3901.2718805326
1571806800000 3901.39963608726
1571893200000 3930.55501752492
1571979600000 3934.43724848986
1572238800000 3941.01095395481
1572325200000 3958.14529450137
1572411600000 3970.20996945014
1572498000000 3976.53680414289
1572584400000 4003.21917960356
1572847200000 4023.58264716523
1572933600000 4016.63058289665
1573020000000 4019.46792770741
1573106400000 4022.49671578479
1573192800000 4016.58426896857
1573452000000 4016.02823169045
1573538400000 4016.19765861283

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 12, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-TR 4016.20 0.00 1.00 4.85 21.97
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-PR 2371.32 0.00 0.96 4.76 18.02
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-NR 3628.17 0.00 0.99 4.84 21.02

Annualized Returns2

as of Nov 12, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-TR 16.72 12.02 6.99 7.95
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-PR 12.76 8.52 3.64 4.50
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-NR 15.78 11.22 6.28 7.25

Top 10 Constituents

as of Oct 31, 2019
Constituent Weight (%) Sector
Novo Nordisk 4.78 Healthcare
Nestle 4.72 Cons Non-Cyclicals
Roche 2.84 Healthcare
AIA 2.83 Financials
Nippon Telegraph & Telephone 2.47 Telecomm
Allianz 2.33 Financials
Iberdrola 2.14 Utilities
Novartis 2.08 Healthcare
Diageo 1.94 Cons Non-Cyclicals
GlaxoSmithKline 1.78 Healthcare

Characteristics

as of Oct 31, 2019
Number of Constituents: 190
Constituent Market Cap (USD millions)
Max Market Cap 308,195
Min Market Cap 6,652
Mean Market Cap 38,325
Median Market Cap 25,483

Economic Sectors3

as of Oct 31, 2019
Holdings % of total net assets
Financials 21.086644
Healthcare 17.424206
Industrials 12.91849
Cons Non-Cyclicals 12.889091
Cons Cyclicals 9.832818
Basic Materials 6.350958
Utilities 5.879988
Technology 5.632713
Telecomm 4.831145
Energy 3.153945
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2019
Region % of total assets
Developed Europe 65.221
Developed Asia 34.779
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sector based on Thomson Reuters Business Classification (TRBC) sectors