The Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to high quality large capitalization non-North American and non-Korean developed market equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1012.589785 |
1041573600000 | 1022.074508 |
1041660000000 | 1022.074508 |
1041746400000 | 1022.074508 |
1041832800000 | 1035.317803 |
1041919200000 | 1022.491779 |
1042005600000 | 1003.836891 |
1042092000000 | 1018.080691 |
1042178400000 | 1023.17872 |
1042264800000 | 1023.17872 |
1042351200000 | 1023.17872 |
1042437600000 | 1024.269292 |
1042524000000 | 1031.530841 |
1042610400000 | 1022.316473 |
1042696800000 | 1017.924447 |
1042783200000 | 1006.25237 |
1042869600000 | 1006.25237 |
1042956000000 | 1006.25237 |
1043042400000 | 991.4845432 |
1043128800000 | 984.3233535 |
1043215200000 | 968.0714191 |
1043301600000 | 969.7098555 |
1043388000000 | 962.4216044 |
1043474400000 | 962.4216044 |
1043560800000 | 962.4216044 |
1043647200000 | 936.2184184 |
1043733600000 | 937.2412128 |
1043820000000 | 942.8778625 |
1043906400000 | 950.1871672 |
1043992800000 | 946.9014577 |
1044079200000 | 946.9014577 |
1044165600000 | 946.9014577 |
1044252000000 | 960.3842531 |
1044338400000 | 946.7106495 |
1044424800000 | 957.9925787 |
1044511200000 | 940.0570305 |
1044597600000 | 930.1731881 |
1044684000000 | 930.1731881 |
1044770400000 | 930.1731881 |
1044856800000 | 921.1391969 |
1044943200000 | 936.4845343 |
1045029600000 | 928.0388755 |
1045116000000 | 928.769815 |
1045202400000 | 939.9605975 |
1045288800000 | 939.9605975 |
1045375200000 | 939.9605975 |
1045461600000 | 953.8026297 |
1045548000000 | 955.9414757 |
1045634400000 | 941.7043554 |
1045720800000 | 944.500918 |
1045807200000 | 947.4902527 |
1045893600000 | 947.4902527 |
1045980000000 | 947.4902527 |
1046066400000 | 939.2373401 |
1046152800000 | 913.7860995 |
1046239200000 | 912.2488024 |
1046325600000 | 912.6761266 |
1046412000000 | 921.9666233 |
1046498400000 | 921.9666233 |
1046584800000 | 921.9666233 |
1046671200000 | 933.5828591 |
1046757600000 | 919.8914938 |
1046844000000 | 915.746152 |
1046930400000 | 909.0671141 |
1047016800000 | 893.5764476 |
1047103200000 | 893.5764476 |
1047189600000 | 893.5764476 |
1047276000000 | 875.4326529 |
1047362400000 | 871.967947 |
1047448800000 | 847.6193822 |
1047535200000 | 873.3513648 |
1047621600000 | 901.1804471 |
1047708000000 | 901.1804471 |
1047794400000 | 901.1804471 |
1047880800000 | 918.4055293 |
1047967200000 | 918.278685 |
1048053600000 | 923.0977161 |
1048140000000 | 921.4756496 |
1048226400000 | 938.4445166 |
1048312800000 | 938.4445166 |
1048399200000 | 938.4445166 |
1048485600000 | 922.710712 |
1048572000000 | 927.4608386 |
1048658400000 | 931.3518043 |
1048744800000 | 921.6074412 |
1048831200000 | 920.0483974 |
1048917600000 | 920.0483974 |
1049004000000 | 920.0483974 |
1049090400000 | 896.6971801 |
1049176800000 | 909.7472005 |
1049263200000 | 927.8508884 |
1049349600000 | 930.405979 |
1049436000000 | 936.0736952 |
1049522400000 | 936.0736952 |
1049608800000 | 936.0736952 |
1049691600000 | 959.9329949 |
1049778000000 | 950.6505371 |
1049864400000 | 948.7474048 |
1049950800000 | 945.2299213 |
1050037200000 | 943.0403989 |
1050123600000 | 943.0403989 |
1050210000000 | 943.0403989 |
1050296400000 | 950.2210962 |
1050382800000 | 965.6287369 |
1050469200000 | 959.8949337 |
1050555600000 | 973.3964159 |
1050642000000 | 973.6913935 |
1050728400000 | 973.6913935 |
1050814800000 | 973.6913935 |
1050901200000 | 970.0107729 |
1050987600000 | 981.2232193 |
1051074000000 | 989.5694234 |
1051160400000 | 983.8813654 |
1051246800000 | 965.4949017 |
1051333200000 | 965.4949017 |
1051419600000 | 965.4949017 |
1051506000000 | 978.7777625 |
1051592400000 | 978.4526279 |
1051678800000 | 994.9692081 |
1051765200000 | 1002.831289 |
1051851600000 | 1003.60676 |
1051938000000 | 1003.60676 |
1052024400000 | 1003.60676 |
1052110800000 | 1014.00259 |
1052197200000 | 1037.052048 |
1052283600000 | 1033.580771 |
1052370000000 | 1018.349067 |
1052456400000 | 1026.377848 |
1052542800000 | 1026.377848 |
1052629200000 | 1026.377848 |
1052715600000 | 1037.122481 |
1052802000000 | 1038.93802 |
1052888400000 | 1039.469551 |
1052974800000 | 1044.435286 |
1053061200000 | 1052.437972 |
1053147600000 | 1052.437972 |
1053234000000 | 1052.437972 |
1053320400000 | 1033.971156 |
1053406800000 | 1034.902543 |
1053493200000 | 1028.349041 |
1053579600000 | 1042.588054 |
1053666000000 | 1047.718599 |
1053752400000 | 1047.718599 |
1053838800000 | 1047.718599 |
1053925200000 | 1050.047635 |
1054011600000 | 1054.611477 |
1054098000000 | 1061.755103 |
1054184400000 | 1071.972171 |
1054270800000 | 1066.95374 |
1054357200000 | 1066.95374 |
1054443600000 | 1066.95374 |
1054530000000 | 1090.356886 |
1054616400000 | 1084.060438 |
1054702800000 | 1092.412987 |
1054789200000 | 1098.756879 |
1054875600000 | 1107.020194 |
1054962000000 | 1107.020194 |
1055048400000 | 1107.020194 |
1055134800000 | 1105.689023 |
1055221200000 | 1102.473235 |
1055307600000 | 1120.875839 |
1055394000000 | 1124.322786 |
1055480400000 | 1117.808643 |
1055566800000 | 1117.808643 |
1055653200000 | 1117.808643 |
1055739600000 | 1131.899564 |
1055826000000 | 1141.592014 |
1055912400000 | 1137.920874 |
1055998800000 | 1125.469525 |
1056085200000 | 1127.424313 |
1056171600000 | 1127.424313 |
1056258000000 | 1127.424313 |
1056344400000 | 1105.427507 |
1056430800000 | 1094.004304 |
1056517200000 | 1099.759321 |
1056603600000 | 1088.987233 |
1056690000000 | 1092.035812 |
1056776400000 | 1092.035812 |
1056862800000 | 1092.035812 |
1056949200000 | 1084.586059 |
1057035600000 | 1078.839166 |
1057122000000 | 1096.306587 |
1057208400000 | 1108.077031 |
1057294800000 | 1101.336716 |
1057381200000 | 1101.336716 |
1057467600000 | 1101.336716 |
1057554000000 | 1117.031029 |
1057640400000 | 1113.741321 |
1057726800000 | 1108.545805 |
1057813200000 | 1104.593203 |
1057899600000 | 1104.518803 |
1057986000000 | 1104.518803 |
1058072400000 | 1104.518803 |
1058158800000 | 1119.372556 |
1058245200000 | 1109.79279 |
1058331600000 | 1101.750755 |
1058418000000 | 1083.988124 |
1058504400000 | 1087.916539 |
1058590800000 | 1087.916539 |
1058677200000 | 1087.916539 |
1058763600000 | 1087.665326 |
1058850000000 | 1090.519561 |
1058936400000 | 1100.221275 |
1059022800000 | 1116.913704 |
1059109200000 | 1116.895836 |
1059195600000 | 1116.895836 |
1059282000000 | 1116.895836 |
1059368400000 | 1125.270703 |
1059454800000 | 1120.001115 |
1059541200000 | 1109.310781 |
1059627600000 | 1106.163373 |
1059714000000 | 1096.669486 |
1059800400000 | 1096.669486 |
1059886800000 | 1096.669486 |
1059973200000 | 1092.067977 |
1060059600000 | 1099.045158 |
1060146000000 | 1087.711709 |
1060232400000 | 1089.695908 |
1060318800000 | 1095.158866 |
1060405200000 | 1095.158866 |
1060491600000 | 1095.158866 |
1060578000000 | 1100.686874 |
1060664400000 | 1105.752601 |
1060750800000 | 1109.636564 |
1060837200000 | 1119.582852 |
1060923600000 | 1120.859789 |
1061010000000 | 1120.859789 |
1061096400000 | 1120.859789 |
1061182800000 | 1123.185095 |
1061269200000 | 1124.181839 |
1061355600000 | 1127.038717 |
1061442000000 | 1121.141394 |
1061528400000 | 1115.069218 |
1061614800000 | 1115.069218 |
1061701200000 | 1115.069218 |
1061787600000 | 1107.85628 |
1061874000000 | 1101.351894 |
1061960400000 | 1109.467842 |
1062046800000 | 1112.896831 |
1062133200000 | 1115.601423 |
1062219600000 | 1115.601423 |
1062306000000 | 1115.601423 |
1062392400000 | 1137.84836 |
1062478800000 | 1130.43196 |
1062565200000 | 1148.339449 |
1062651600000 | 1152.122936 |
1062738000000 | 1155.59784 |
1062824400000 | 1155.59784 |
1062910800000 | 1155.59784 |
1062997200000 | 1165.4032 |
1063083600000 | 1167.97589 |
1063170000000 | 1160.360586 |
1063256400000 | 1154.465132 |
1063342800000 | 1159.496626 |
1063429200000 | 1159.496626 |
1063515600000 | 1159.496626 |
1063602000000 | 1161.03359 |
1063688400000 | 1168.54307 |
1063774800000 | 1178.62995 |
1063861200000 | 1189.404589 |
1063947600000 | 1188.133914 |
1064034000000 | 1188.133914 |
1064120400000 | 1188.133914 |
1064206800000 | 1175.590115 |
1064293200000 | 1172.674298 |
1064379600000 | 1168.295786 |
1064466000000 | 1162.15746 |
1064552400000 | 1154.485524 |
1064638800000 | 1154.485524 |
1064725200000 | 1154.485524 |
1064811600000 | 1153.132033 |
1064898000000 | 1144.042327 |
1064984400000 | 1167.96597 |
1065070800000 | 1175.817609 |
1065157200000 | 1198.360128 |
1065243600000 | 1198.360128 |
1065330000000 | 1198.360128 |
1065416400000 | 1196.751647 |
1065502800000 | 1201.18268 |
1065589200000 | 1200.758238 |
1065675600000 | 1210.622605 |
1065762000000 | 1216.874213 |
1065848400000 | 1216.874213 |
1065934800000 | 1216.874213 |
1066021200000 | 1222.867772 |
1066107600000 | 1224.590085 |
1066194000000 | 1221.868011 |
1066280400000 | 1226.638652 |
1066366800000 | 1220.588358 |
1066453200000 | 1220.588358 |
1066539600000 | 1220.588358 |
1066626000000 | 1223.036006 |
1066712400000 | 1225.245335 |
1066798800000 | 1214.297114 |
1066885200000 | 1195.642442 |
1066971600000 | 1199.772921 |
1067058000000 | 1199.772921 |
1067144400000 | 1199.772921 |
1067234400000 | 1208.017731 |
1067320800000 | 1211.761282 |
1067407200000 | 1217.475642 |
1067493600000 | 1221.788639 |
1067580000000 | 1210.051892 |
1067666400000 | 1210.051892 |
1067752800000 | 1210.051892 |
1067839200000 | 1211.233934 |
1067925600000 | 1216.598223 |
1068012000000 | 1207.815121 |
1068098400000 | 1201.137132 |
1068184800000 | 1217.054012 |
1068271200000 | 1217.054012 |
1068357600000 | 1217.054012 |
1068444000000 | 1209.192148 |
1068530400000 | 1205.197238 |
1068616800000 | 1217.013507 |
1068703200000 | 1230.624947 |
1068789600000 | 1239.654105 |
1068876000000 | 1239.654105 |
1068962400000 | 1239.654105 |
1069048800000 | 1215.27173 |
1069135200000 | 1223.588715 |
1069221600000 | 1210.743958 |
1069308000000 | 1214.753733 |
1069394400000 | 1218.510103 |
1069480800000 | 1218.510103 |
1069567200000 | 1218.510103 |
1069653600000 | 1222.27254 |
1069740000000 | 1224.57306 |
1069826400000 | 1237.58117 |
1069912800000 | 1240.723492 |
1069999200000 | 1242.65006 |
1070085600000 | 1242.65006 |
1070172000000 | 1242.65006 |
1070258400000 | 1259.445465 |
1070344800000 | 1269.341917 |
1070431200000 | 1278.254664 |
1070517600000 | 1274.539396 |
1070604000000 | 1271.828734 |
1070690400000 | 1271.828734 |
1070776800000 | 1271.828734 |
1070863200000 | 1269.694354 |
1070949600000 | 1274.669776 |
1071036000000 | 1264.506368 |
1071122400000 | 1265.789072 |
1071208800000 | 1276.889363 |
1071295200000 | 1276.889363 |
1071381600000 | 1276.889363 |
1071468000000 | 1288.16851 |
1071554400000 | 1282.708713 |
1071640800000 | 1281.039174 |
1071727200000 | 1288.428627 |
1071813600000 | 1293.806996 |
1071900000000 | 1293.806996 |
1071986400000 | 1293.806996 |
1072072800000 | 1296.323484 |
1072159200000 | 1301.72895 |
1072245600000 | 1305.417984 |
1072332000000 | 1304.96011 |
1072418400000 | 1305.583208 |
1072504800000 | 1305.583208 |
1072591200000 | 1305.583208 |
1072677600000 | 1315.054219 |
1072764000000 | 1327.11549 |
1072850400000 | 1334.386434 |
1072936800000 | 1334.386434 |
1073023200000 | 1344.327947 |
1073109600000 | 1344.327947 |
1073196000000 | 1344.327947 |
1073282400000 | 1364.182045 |
1073368800000 | 1366.012571 |
1073455200000 | 1352.858374 |
1073541600000 | 1364.852235 |
1073628000000 | 1373.93746 |
1073714400000 | 1373.93746 |
1073800800000 | 1373.93746 |
1073887200000 | 1369.274011 |
1073973600000 | 1365.617473 |
1074060000000 | 1364.796128 |
1074146400000 | 1354.234023 |
1074232800000 | 1352.545996 |
1074319200000 | 1352.545996 |
1074405600000 | 1352.545996 |
1074492000000 | 1354.310356 |
1074578400000 | 1366.808877 |
1074664800000 | 1376.617596 |
1074751200000 | 1386.862237 |
1074837600000 | 1384.050813 |
1074924000000 | 1384.050813 |
1075010400000 | 1384.050813 |
1075096800000 | 1370.423286 |
1075183200000 | 1372.829643 |
1075269600000 | 1376.922807 |
1075356000000 | 1347.815339 |
1075442400000 | 1342.121191 |
1075528800000 | 1342.121191 |
1075615200000 | 1342.121191 |
1075701600000 | 1348.03042 |
1075788000000 | 1354.440195 |
1075874400000 | 1342.87345 |
1075960800000 | 1351.572203 |
1076047200000 | 1368.568638 |
1076133600000 | 1368.568638 |
1076220000000 | 1368.568638 |
1076306400000 | 1375.46671 |
1076392800000 | 1382.010781 |
1076479200000 | 1382.479298 |
1076565600000 | 1395.298029 |
1076652000000 | 1391.224119 |
1076738400000 | 1391.224119 |
1076824800000 | 1391.224119 |
1076911200000 | 1393.241822 |
1076997600000 | 1404.381835 |
1077084000000 | 1403.053563 |
1077170400000 | 1400.30009 |
1077256800000 | 1383.88352 |
1077343200000 | 1383.88352 |
1077429600000 | 1383.88352 |
1077516000000 | 1389.626331 |
1077602400000 | 1383.14789 |
1077688800000 | 1373.063245 |
1077775200000 | 1365.922002 |
1077861600000 | 1371.503471 |
1077948000000 | 1371.503471 |
1078034400000 | 1371.503471 |
1078120800000 | 1392.903694 |
1078207200000 | 1390.420991 |
1078293600000 | 1371.224784 |
1078380000000 | 1382.169596 |
1078466400000 | 1399.436664 |
1078552800000 | 1399.436664 |
1078639200000 | 1399.436664 |
1078725600000 | 1391.298602 |
1078812000000 | 1388.109346 |
1078898400000 | 1372.645851 |
1078984800000 | 1344.979297 |
1079071200000 | 1334.727872 |
1079157600000 | 1334.727872 |
1079244000000 | 1334.727872 |
1079330400000 | 1326.632038 |
1079416800000 | 1344.406858 |
1079503200000 | 1353.212969 |
1079589600000 | 1360.946607 |
1079676000000 | 1360.610751 |
1079762400000 | 1360.610751 |
1079848800000 | 1360.610751 |
1079935200000 | 1340.346587 |
1080021600000 | 1339.108046 |
1080108000000 | 1336.08389 |
1080194400000 | 1350.40977 |
1080280800000 | 1352.449224 |
1080367200000 | 1352.449224 |
1080453600000 | 1352.449224 |
1080540000000 | 1368.113142 |
1080626400000 | 1370.348133 |
1080712800000 | 1382.610813 |
1080799200000 | 1396.468047 |
1080885600000 | 1396.548319 |
1080972000000 | 1396.548319 |
1081058400000 | 1396.548319 |
1081141200000 | 1398.541273 |
1081227600000 | 1396.539761 |
1081314000000 | 1405.030102 |
1081400400000 | 1403.054117 |
1081486800000 | 1399.249702 |
1081573200000 | 1399.249702 |
1081659600000 | 1399.249702 |
1081746000000 | 1401.375456 |
1081832400000 | 1392.794627 |
1081918800000 | 1374.167856 |
1082005200000 | 1368.284708 |
1082091600000 | 1384.238363 |
1082178000000 | 1384.238363 |
1082264400000 | 1384.238363 |
1082350800000 | 1381.827914 |
1082437200000 | 1383.3481 |
1082523600000 | 1366.721415 |
1082610000000 | 1372.303403 |
1082696400000 | 1375.590282 |
1082782800000 | 1375.590282 |
1082869200000 | 1375.590282 |
1082955600000 | 1380.285114 |
1083042000000 | 1375.500679 |
1083128400000 | 1351.124052 |
1083214800000 | 1352.594568 |
1083301200000 | 1348.037215 |
1083387600000 | 1348.037215 |
1083474000000 | 1348.037215 |
1083560400000 | 1354.535519 |
1083646800000 | 1369.563646 |
1083733200000 | 1384.549226 |
1083819600000 | 1354.560515 |
1083906000000 | 1332.493404 |
1083992400000 | 1332.493404 |
1084078800000 | 1332.493404 |
1084165200000 | 1281.911583 |
1084251600000 | 1288.329608 |
1084338000000 | 1298.031524 |
1084424400000 | 1293.818543 |
1084510800000 | 1291.08748 |
1084597200000 | 1291.08748 |
1084683600000 | 1291.08748 |
1084770000000 | 1282.426232 |
1084856400000 | 1291.501405 |
1084942800000 | 1321.342896 |
1085029200000 | 1305.185458 |
1085115600000 | 1318.439836 |
1085202000000 | 1318.439836 |
1085288400000 | 1318.439836 |
1085374800000 | 1319.764828 |
1085461200000 | 1324.819785 |
1085547600000 | 1337.941134 |
1085634000000 | 1363.978206 |
1085720400000 | 1354.705949 |
1085806800000 | 1354.705949 |
1085893200000 | 1354.705949 |
1085979600000 | 1358.153366 |
1086066000000 | 1354.759266 |
1086152400000 | 1359.477178 |
1086238800000 | 1354.635596 |
1086325200000 | 1362.685296 |
1086411600000 | 1362.685296 |
1086498000000 | 1362.685296 |
1086584400000 | 1389.660564 |
1086670800000 | 1390.995513 |
1086757200000 | 1375.460425 |
1086843600000 | 1379.505797 |
1086930000000 | 1367.787395 |
1087016400000 | 1367.787395 |
1087102800000 | 1367.787395 |
1087189200000 | 1357.227077 |
1087275600000 | 1367.594033 |
1087362000000 | 1377.455713 |
1087448400000 | 1380.250125 |
1087534800000 | 1388.660095 |
1087621200000 | 1388.660095 |
1087707600000 | 1388.660095 |
1087794000000 | 1391.913239 |
1087880400000 | 1378.036002 |
1087966800000 | 1383.367397 |
1088053200000 | 1400.56808 |
1088139600000 | 1394.052658 |
1088226000000 | 1394.052658 |
1088312400000 | 1394.052658 |
1088398800000 | 1405.063615 |
1088485200000 | 1391.31389 |
1088571600000 | 1386.03565 |
1088658000000 | 1384.394609 |
1088744400000 | 1384.338699 |
1088830800000 | 1384.338699 |
1088917200000 | 1384.338699 |
1089003600000 | 1376.952835 |
1089090000000 | 1369.390671 |
1089176400000 | 1373.684971 |
1089262800000 | 1378.93829 |
1089349200000 | 1381.763206 |
1089435600000 | 1381.763206 |
1089522000000 | 1381.763206 |
1089608400000 | 1380.686756 |
1089694800000 | 1373.367408 |
1089781200000 | 1372.242481 |
1089867600000 | 1352.613246 |
1089954000000 | 1361.542612 |
1090040400000 | 1361.542612 |
1090126800000 | 1361.542612 |
1090213200000 | 1356.375181 |
1090299600000 | 1354.10282 |
1090386000000 | 1350.011904 |
1090472400000 | 1336.249233 |
1090558800000 | 1322.288934 |
1090645200000 | 1322.288934 |
1090731600000 | 1322.288934 |
1090818000000 | 1312.657746 |
1090904400000 | 1309.985385 |
1090990800000 | 1310.463482 |
1091077200000 | 1326.084452 |
1091163600000 | 1330.696709 |
1091250000000 | 1330.696709 |
1091336400000 | 1330.696709 |
1091422800000 | 1329.544383 |
1091509200000 | 1335.303699 |
1091595600000 | 1319.379618 |
1091682000000 | 1319.004074 |
1091768400000 | 1312.288696 |
1091854800000 | 1312.288696 |
1091941200000 | 1312.288696 |
1092027600000 | 1299.774801 |
1092114000000 | 1310.178014 |
1092200400000 | 1299.208351 |
1092286800000 | 1297.221267 |
1092373200000 | 1300.009514 |
1092459600000 | 1300.009514 |
1092546000000 | 1300.009514 |
1092632400000 | 1307.526753 |
1092718800000 | 1309.91783 |
1092805200000 | 1311.020388 |
1092891600000 | 1321.376153 |
1092978000000 | 1315.496117 |
1093064400000 | 1315.496117 |
1093150800000 | 1315.496117 |
1093237200000 | 1320.076319 |
1093323600000 | 1312.615797 |
1093410000000 | 1314.505278 |
1093496400000 | 1325.180526 |
1093582800000 | 1330.057935 |
1093669200000 | 1330.057935 |
1093755600000 | 1330.057935 |
1093842000000 | 1323.241992 |
1093928400000 | 1319.905434 |
1094014800000 | 1329.981417 |
1094101200000 | 1335.063055 |
1094187600000 | 1333.319353 |
1094274000000 | 1333.319353 |
1094360400000 | 1333.319353 |
1094446800000 | 1344.872608 |
1094533200000 | 1347.59514 |
1094619600000 | 1349.438756 |
1094706000000 | 1342.909584 |
1094792400000 | 1355.888449 |
1094878800000 | 1355.888449 |
1094965200000 | 1355.888449 |
1095051600000 | 1361.421528 |
1095138000000 | 1364.398636 |
1095224400000 | 1345.884517 |
1095310800000 | 1346.120899 |
1095397200000 | 1352.881942 |
1095483600000 | 1352.881942 |
1095570000000 | 1352.881942 |
1095656400000 | 1347.354067 |
1095742800000 | 1362.96858 |
1095829200000 | 1352.016407 |
1095915600000 | 1348.1791 |
1096002000000 | 1343.57683 |
1096088400000 | 1343.57683 |
1096174800000 | 1343.57683 |
1096261200000 | 1338.547578 |
1096347600000 | 1341.711618 |
1096434000000 | 1347.510662 |
1096520400000 | 1351.613937 |
1096606800000 | 1373.308895 |
1096693200000 | 1373.308895 |
1096779600000 | 1373.308895 |
1096866000000 | 1373.896877 |
1096952400000 | 1379.469769 |
1097038800000 | 1379.251415 |
1097125200000 | 1372.074689 |
1097211600000 | 1382.119037 |
1097298000000 | 1382.119037 |
1097384400000 | 1382.119037 |
1097470800000 | 1380.24868 |
1097557200000 | 1361.051592 |
1097643600000 | 1360.045564 |
1097730000000 | 1363.142998 |
1097816400000 | 1369.903323 |
1097902800000 | 1369.903323 |
1097989200000 | 1369.903323 |
1098075600000 | 1369.160504 |
1098162000000 | 1385.33409 |
1098248400000 | 1379.272055 |
1098334800000 | 1387.834086 |
1098421200000 | 1390.268159 |
1098507600000 | 1390.268159 |
1098594000000 | 1390.268159 |
1098680400000 | 1381.302607 |
1098766800000 | 1384.990895 |
1098853200000 | 1400.978343 |
1098939600000 | 1411.82343 |
1099026000000 | 1406.370189 |
1099112400000 | 1406.370189 |
1099198800000 | 1406.370189 |
1099288800000 | 1418.685545 |
1099375200000 | 1430.217776 |
1099461600000 | 1445.056393 |
1099548000000 | 1449.689228 |
1099634400000 | 1464.166312 |
1099720800000 | 1464.166312 |
1099807200000 | 1464.166312 |
1099893600000 | 1465.066774 |
1099980000000 | 1460.448758 |
1100066400000 | 1461.381323 |
1100152800000 | 1468.602085 |
1100239200000 | 1481.77376 |
1100325600000 | 1481.77376 |
1100412000000 | 1481.77376 |
1100498400000 | 1483.028881 |
1100584800000 | 1478.572907 |
1100671200000 | 1498.881065 |
1100757600000 | 1492.163747 |
1100844000000 | 1488.582597 |
1100930400000 | 1488.582597 |
1101016800000 | 1488.582597 |
1101103200000 | 1475.5907 |
1101189600000 | 1479.174706 |
1101276000000 | 1485.87353 |
1101362400000 | 1504.131772 |
1101448800000 | 1503.576322 |
1101535200000 | 1503.576322 |
1101621600000 | 1503.576322 |
1101708000000 | 1508.054428 |
1101794400000 | 1498.572064 |
1101880800000 | 1509.603548 |
1101967200000 | 1515.844751 |
1102053600000 | 1525.393522 |
1102140000000 | 1525.393522 |
1102226400000 | 1525.393522 |
1102312800000 | 1519.933624 |
1102399200000 | 1521.966176 |
1102485600000 | 1502.885784 |
1102572000000 | 1493.119665 |
1102658400000 | 1492.101324 |
1102744800000 | 1492.101324 |
1102831200000 | 1492.101324 |
1102917600000 | 1510.120128 |
1103004000000 | 1510.449115 |
1103090400000 | 1523.925862 |
1103176800000 | 1515.375635 |
1103263200000 | 1499.092875 |
1103349600000 | 1499.092875 |
1103436000000 | 1499.092875 |
1103522400000 | 1519.938227 |
1103608800000 | 1514.139657 |
1103695200000 | 1526.187983 |
1103781600000 | 1538.793179 |
1103868000000 | 1544.528785 |
1103954400000 | 1544.528785 |
1104040800000 | 1544.528785 |
1104127200000 | 1553.936316 |
1104213600000 | 1554.037448 |
1104300000000 | 1549.352489 |
1104386400000 | 1559.176048 |
1104472800000 | 1558.612428 |
1104559200000 | 1558.612428 |
1104645600000 | 1558.612428 |
1104732000000 | 1552.767148 |
1104818400000 | 1537.295036 |
1104904800000 | 1523.994919 |
1104991200000 | 1517.418687 |
1105077600000 | 1511.126875 |
1105164000000 | 1511.126875 |
1105250400000 | 1511.126875 |
1105336800000 | 1517.254894 |
1105423200000 | 1517.568007 |
1105509600000 | 1519.488819 |
1105596000000 | 1512.827684 |
1105682400000 | 1510.958156 |
1105768800000 | 1510.958156 |
1105855200000 | 1510.958156 |
1105941600000 | 1517.905944 |
1106028000000 | 1510.590225 |
1106114400000 | 1511.829262 |
1106200800000 | 1492.063826 |
1106287200000 | 1494.383592 |
1106373600000 | 1494.383592 |
1106460000000 | 1494.383592 |
1106546400000 | 1499.530538 |
1106632800000 | 1493.068239 |
1106719200000 | 1508.931758 |
1106805600000 | 1511.781401 |
1106892000000 | 1503.678927 |
1106978400000 | 1503.678927 |
1107064800000 | 1503.678927 |
1107151200000 | 1515.294846 |
1107237600000 | 1518.432749 |
1107324000000 | 1528.014674 |
1107410400000 | 1514.484423 |
1107496800000 | 1528.177709 |
1107583200000 | 1528.177709 |
1107669600000 | 1528.177709 |
1107756000000 | 1525.376319 |
1107842400000 | 1520.135167 |
1107928800000 | 1521.241281 |
1108015200000 | 1535.097714 |
1108101600000 | 1545.335421 |
1108188000000 | 1545.335421 |
1108274400000 | 1545.335421 |
1108360800000 | 1559.350789 |
1108447200000 | 1564.165036 |
1108533600000 | 1555.997139 |
1108620000000 | 1561.568722 |
1108706400000 | 1564.455977 |
1108792800000 | 1564.455977 |
1108879200000 | 1564.455977 |
1108965600000 | 1566.738703 |
1109052000000 | 1574.593062 |
1109138400000 | 1560.531924 |
1109224800000 | 1559.647738 |
1109311200000 | 1575.674683 |
1109397600000 | 1575.674683 |
1109484000000 | 1575.674683 |
1109570400000 | 1585.768332 |
1109656800000 | 1586.939141 |
1109743200000 | 1584.593336 |
1109829600000 | 1588.236814 |
1109916000000 | 1607.567658 |
1110002400000 | 1607.567658 |
1110088800000 | 1607.567658 |
1110175200000 | 1603.304049 |
1110261600000 | 1614.059479 |
1110348000000 | 1612.428671 |
1110434400000 | 1606.144162 |
1110520800000 | 1612.714749 |
1110607200000 | 1612.714749 |
1110693600000 | 1612.714749 |
1110780000000 | 1597.952029 |
1110866400000 | 1603.298201 |
1110952800000 | 1601.205397 |
1111039200000 | 1592.69051 |
1111125600000 | 1586.770154 |
1111212000000 | 1586.770154 |
1111298400000 | 1586.770154 |
1111384800000 | 1574.084948 |
1111471200000 | 1578.755849 |
1111557600000 | 1550.965634 |
1111644000000 | 1547.767678 |
1111730400000 | 1550.66901 |
1111816800000 | 1550.66901 |
1111903200000 | 1550.66901 |
1111989600000 | 1543.294351 |
1112076000000 | 1541.527461 |
1112162400000 | 1544.872244 |
1112248800000 | 1552.181409 |
1112335200000 | 1554.418813 |
1112421600000 | 1554.418813 |
1112508000000 | 1554.418813 |
1112590800000 | 1529.706685 |
1112677200000 | 1542.7466 |
1112763600000 | 1550.124799 |
1112850000000 | 1561.973887 |
1112936400000 | 1559.455403 |
1113022800000 | 1559.455403 |
1113109200000 | 1559.455403 |
1113195600000 | 1567.36167 |
1113282000000 | 1551.035504 |
1113368400000 | 1558.477471 |
1113454800000 | 1544.031901 |
1113541200000 | 1534.047052 |
1113627600000 | 1534.047052 |
1113714000000 | 1534.047052 |
1113800400000 | 1511.400469 |
1113886800000 | 1522.179658 |
1113973200000 | 1523.166335 |
1114059600000 | 1524.434458 |
1114146000000 | 1535.401336 |
1114232400000 | 1535.401336 |
1114318800000 | 1535.401336 |
1114405200000 | 1532.979991 |
1114491600000 | 1526.091169 |
1114578000000 | 1512.9699 |
1114664400000 | 1512.030951 |
1114750800000 | 1515.549957 |
1114837200000 | 1515.549957 |
1114923600000 | 1515.549957 |
1115010000000 | 1513.121302 |
1115096400000 | 1517.505867 |
1115182800000 | 1536.110523 |
1115269200000 | 1539.884147 |
1115355600000 | 1544.170252 |
1115442000000 | 1544.170252 |
1115528400000 | 1544.170252 |
1115614800000 | 1535.624616 |
1115701200000 | 1529.992623 |
1115787600000 | 1520.365093 |
1115874000000 | 1515.261593 |
1115960400000 | 1507.511643 |
1116046800000 | 1507.511643 |
1116133200000 | 1507.511643 |
1116219600000 | 1500.490348 |
1116306000000 | 1499.381003 |
1116392400000 | 1515.280104 |
1116478800000 | 1525.238246 |
1116565200000 | 1516.051257 |
1116651600000 | 1516.051257 |
1116738000000 | 1516.051257 |
1116824400000 | 1529.567727 |
1116910800000 | 1531.044864 |
1116997200000 | 1526.392549 |
1117083600000 | 1526.571899 |
1117170000000 | 1532.752309 |
1117256400000 | 1532.752309 |
1117342800000 | 1532.752309 |
1117429200000 | 1534.449536 |
1117515600000 | 1518.720042 |
1117602000000 | 1528.829972 |
1117688400000 | 1530.846199 |
1117774800000 | 1529.048659 |
1117861200000 | 1529.048659 |
1117947600000 | 1529.048659 |
1118034000000 | 1527.814653 |
1118120400000 | 1539.391854 |
1118206800000 | 1544.712944 |
1118293200000 | 1524.288054 |
1118379600000 | 1523.083856 |
1118466000000 | 1523.083856 |
1118552400000 | 1523.083856 |
1118638800000 | 1516.643149 |
1118725200000 | 1521.228637 |
1118811600000 | 1522.582916 |
1118898000000 | 1525.573759 |
1118984400000 | 1545.738827 |
1119070800000 | 1545.738827 |
1119157200000 | 1545.738827 |
1119243600000 | 1533.53334 |
1119330000000 | 1543.797048 |
1119416400000 | 1545.34846 |
1119502800000 | 1541.680407 |
1119589200000 | 1533.219597 |
1119675600000 | 1533.219597 |
1119762000000 | 1533.219597 |
1119848400000 | 1525.15596 |
1119934800000 | 1527.689388 |
1120021200000 | 1531.559398 |
1120107600000 | 1532.228226 |
1120194000000 | 1524.69544 |
1120280400000 | 1524.69544 |
1120366800000 | 1524.69544 |
1120453200000 | 1521.911795 |
1120539600000 | 1518.681874 |
1120626000000 | 1526.240767 |
1120712400000 | 1508.529757 |
1120798800000 | 1522.822212 |
1120885200000 | 1522.822212 |
1120971600000 | 1522.822212 |
1121058000000 | 1548.483053 |
1121144400000 | 1559.381712 |
1121230800000 | 1552.904171 |
1121317200000 | 1563.19452 |
1121403600000 | 1556.310622 |
1121490000000 | 1556.310622 |
1121576400000 | 1556.310622 |
1121662800000 | 1557.363236 |
1121749200000 | 1555.52447 |
1121835600000 | 1553.651495 |
1121922000000 | 1566.676753 |
1122008400000 | 1563.209074 |
1122094800000 | 1563.209074 |
1122181200000 | 1563.209074 |
1122267600000 | 1557.281546 |
1122354000000 | 1551.73544 |
1122440400000 | 1557.835097 |
1122526800000 | 1570.587149 |
1122613200000 | 1578.677967 |
1122699600000 | 1578.677967 |
1122786000000 | 1578.677967 |
1122872400000 | 1584.591183 |
1122958800000 | 1595.19847 |
1123045200000 | 1607.528195 |
1123131600000 | 1599.15593 |
1123218000000 | 1585.904785 |
1123304400000 | 1585.904785 |
1123390800000 | 1585.904785 |
1123477200000 | 1598.599977 |
1123563600000 | 1604.037008 |
1123650000000 | 1628.50037 |
1123736400000 | 1634.425081 |
1123822800000 | 1629.543423 |
1123909200000 | 1629.543423 |
1123995600000 | 1629.543423 |
1124082000000 | 1621.447791 |
1124168400000 | 1615.560222 |
1124254800000 | 1608.239064 |
1124341200000 | 1589.449669 |
1124427600000 | 1597.238098 |
1124514000000 | 1597.238098 |
1124600400000 | 1597.238098 |
1124686800000 | 1614.021608 |
1124773200000 | 1605.246334 |
1124859600000 | 1604.446633 |
1124946000000 | 1600.195734 |
1125032400000 | 1597.713864 |
1125118800000 | 1597.713864 |
1125205200000 | 1597.713864 |
1125291600000 | 1587.95083 |
1125378000000 | 1579.921246 |
1125464400000 | 1599.083511 |
1125550800000 | 1630.227688 |
1125637200000 | 1640.315552 |
1125723600000 | 1640.315552 |
1125810000000 | 1640.315552 |
1125896400000 | 1645.491314 |
1125982800000 | 1653.173594 |
1126069200000 | 1656.713494 |
1126155600000 | 1650.495191 |
1126242000000 | 1663.781535 |
1126328400000 | 1663.781535 |
1126414800000 | 1663.781535 |
1126501200000 | 1654.676558 |
1126587600000 | 1644.372147 |
1126674000000 | 1654.014883 |
1126760400000 | 1647.335594 |
1126846800000 | 1650.88746 |
1126933200000 | 1650.88746 |
1127019600000 | 1650.88746 |
1127106000000 | 1646.377222 |
1127192400000 | 1657.909438 |
1127278800000 | 1652.73648 |
1127365200000 | 1635.998849 |
1127451600000 | 1632.13793 |
1127538000000 | 1632.13793 |
1127624400000 | 1632.13793 |
1127710800000 | 1652.058588 |
1127797200000 | 1639.52916 |
1127883600000 | 1657.573717 |
1127970000000 | 1660.575877 |
1128056400000 | 1666.030158 |
1128142800000 | 1666.030158 |
1128229200000 | 1666.030158 |
1128315600000 | 1660.685118 |
1128402000000 | 1674.402375 |
1128488400000 | 1659.203881 |
1128574800000 | 1652.054816 |
1128661200000 | 1644.119847 |
1128747600000 | 1644.119847 |
1128834000000 | 1644.119847 |
1128920400000 | 1639.568548 |
1129006800000 | 1642.160481 |
1129093200000 | 1638.276406 |
1129179600000 | 1613.461685 |
1129266000000 | 1631.12186 |
1129352400000 | 1631.12186 |
1129438800000 | 1631.12186 |
1129525200000 | 1626.053773 |
1129611600000 | 1606.577558 |
1129698000000 | 1590.869544 |
1129784400000 | 1594.903067 |
1129870800000 | 1591.735113 |
1129957200000 | 1591.735113 |
1130043600000 | 1591.735113 |
1130130000000 | 1600.757105 |
1130216400000 | 1616.990936 |
1130302800000 | 1618.305678 |
1130389200000 | 1617.0298 |
1130475600000 | 1608.507567 |
1130562000000 | 1608.507567 |
1130648400000 | 1608.507567 |
1130738400000 | 1627.807087 |
1130824800000 | 1638.147387 |
1130911200000 | 1651.953953 |
1130997600000 | 1663.169203 |
1131084000000 | 1641.641386 |
1131170400000 | 1641.641386 |
1131256800000 | 1641.641386 |
1131343200000 | 1645.176646 |
1131429600000 | 1643.488287 |
1131516000000 | 1640.479705 |
1131602400000 | 1639.115419 |
1131688800000 | 1653.299653 |
1131775200000 | 1653.299653 |
1131861600000 | 1653.299653 |
1131948000000 | 1649.258355 |
1132034400000 | 1638.803081 |
1132120800000 | 1630.380006 |
1132207200000 | 1654.483738 |
1132293600000 | 1665.712941 |
1132380000000 | 1665.712941 |
1132466400000 | 1665.712941 |
1132552800000 | 1674.107114 |
1132639200000 | 1668.692998 |
1132725600000 | 1683.063562 |
1132812000000 | 1678.80103 |
1132898400000 | 1674.068855 |
1132984800000 | 1674.068855 |
1133071200000 | 1674.068855 |
1133157600000 | 1678.131708 |
1133244000000 | 1675.078733 |
1133330400000 | 1665.73012 |
1133416800000 | 1682.391308 |
1133503200000 | 1699.030733 |
1133589600000 | 1699.030733 |
1133676000000 | 1699.030733 |
1133762400000 | 1700.01645 |
1133848800000 | 1705.389487 |
1133935200000 | 1700.185787 |
1134021600000 | 1705.314745 |
1134108000000 | 1708.546757 |
1134194400000 | 1708.546757 |
1134280800000 | 1708.546757 |
1134367200000 | 1726.614124 |
1134453600000 | 1728.963034 |
1134540000000 | 1739.296948 |
1134626400000 | 1720.40367 |
1134712800000 | 1737.77348 |
1134799200000 | 1737.77348 |
1134885600000 | 1737.77348 |
1134972000000 | 1740.10945 |
1135058400000 | 1730.456664 |
1135144800000 | 1736.164425 |
1135231200000 | 1742.250508 |
1135317600000 | 1744.151529 |
1135404000000 | 1744.151529 |
1135490400000 | 1744.151529 |
1135576800000 | 1745.466305 |
1135663200000 | 1742.489724 |
1135749600000 | 1750.695262 |
1135836000000 | 1752.806668 |
1135922400000 | 1735.129767 |
1136008800000 | 1735.129767 |
1136095200000 | 1735.129767 |
1136181600000 | 1738.93882 |
1136268000000 | 1771.327742 |
1136354400000 | 1806.820967 |
1136440800000 | 1809.934237 |
1136527200000 | 1827.89474 |
1136613600000 | 1827.89474 |
1136700000000 | 1827.89474 |
1136786400000 | 1829.284021 |
1136872800000 | 1811.090867 |
1136959200000 | 1827.382433 |
1137045600000 | 1828.625355 |
1137132000000 | 1821.431966 |
1137218400000 | 1821.431966 |
1137304800000 | 1821.431966 |
1137391200000 | 1823.447635 |
1137477600000 | 1798.634 |
1137564000000 | 1780.88264 |
1137650400000 | 1801.741265 |
1137736800000 | 1791.846977 |
1137823200000 | 1791.846977 |
1137909600000 | 1791.846977 |
1137996000000 | 1807.528191 |
1138082400000 | 1810.448212 |
1138168800000 | 1818.84611 |
1138255200000 | 1830.670196 |
1138341600000 | 1845.214251 |
1138428000000 | 1845.214251 |
1138514400000 | 1845.214251 |
1138600800000 | 1839.923965 |
1138687200000 | 1851.435971 |
1138773600000 | 1858.057254 |
1138860000000 | 1846.221483 |
1138946400000 | 1831.564215 |
1139032800000 | 1831.564215 |
1139119200000 | 1831.564215 |
1139205600000 | 1833.175362 |
1139292000000 | 1826.262572 |
1139378400000 | 1809.623676 |
1139464800000 | 1832.880073 |
1139551200000 | 1820.134829 |
1139637600000 | 1820.134829 |
1139724000000 | 1820.134829 |
1139810400000 | 1818.671096 |
1139896800000 | 1817.884584 |
1139983200000 | 1817.274108 |
1140069600000 | 1823.645352 |
1140156000000 | 1824.00645 |
1140242400000 | 1824.00645 |
1140328800000 | 1824.00645 |
1140415200000 | 1833.564017 |
1140501600000 | 1839.032177 |
1140588000000 | 1843.12518 |
1140674400000 | 1852.395483 |
1140760800000 | 1851.608595 |
1140847200000 | 1851.608595 |
1140933600000 | 1851.608595 |
1141020000000 | 1858.940603 |
1141106400000 | 1846.338353 |
1141192800000 | 1853.556363 |
1141279200000 | 1853.219499 |
1141365600000 | 1851.32272 |
1141452000000 | 1851.32272 |
1141538400000 | 1851.32272 |
1141624800000 | 1858.060534 |
1141711200000 | 1836.068015 |
1141797600000 | 1829.155092 |
1141884000000 | 1845.633411 |
1141970400000 | 1846.61945 |
1142056800000 | 1846.61945 |
1142143200000 | 1846.61945 |
1142229600000 | 1871.126257 |
1142316000000 | 1890.432939 |
1142402400000 | 1895.670496 |
1142488800000 | 1907.248589 |
1142575200000 | 1916.034435 |
1142661600000 | 1916.034435 |
1142748000000 | 1916.034435 |
1142834400000 | 1926.718336 |
1142920800000 | 1913.334076 |
1143007200000 | 1913.73061 |
1143093600000 | 1897.978711 |
1143180000000 | 1910.967503 |
1143266400000 | 1910.967503 |
1143352800000 | 1910.967503 |
1143439200000 | 1908.114105 |
1143525600000 | 1906.825606 |
1143612000000 | 1898.476375 |
1143698400000 | 1938.705935 |
1143784800000 | 1926.571591 |
1143871200000 | 1926.571591 |
1143957600000 | 1926.571591 |
1144040400000 | 1948.931137 |
1144126800000 | 1961.630449 |
1144213200000 | 1970.07801 |
1144299600000 | 1978.345252 |
1144386000000 | 1958.870678 |
1144472400000 | 1958.870678 |
1144558800000 | 1958.870678 |
1144645200000 | 1959.52266 |
1144731600000 | 1951.097907 |
1144818000000 | 1937.636707 |
1144904400000 | 1939.407225 |
1144990800000 | 1939.515732 |
1145077200000 | 1939.515732 |
1145163600000 | 1939.515732 |
1145250000000 | 1961.89234 |
1145336400000 | 1973.020173 |
1145422800000 | 1999.358861 |
1145509200000 | 2008.134081 |
1145595600000 | 2027.80911 |
1145682000000 | 2027.80911 |
1145768400000 | 2027.80911 |
1145854800000 | 2022.176961 |
1145941200000 | 2025.882049 |
1146027600000 | 2038.095388 |
1146114000000 | 2049.775329 |
1146200400000 | 2045.19855 |
1146286800000 | 2045.19855 |
1146373200000 | 2045.19855 |
1146459600000 | 2061.01262 |
1146546000000 | 2076.549729 |
1146632400000 | 2063.051697 |
1146718800000 | 2076.428644 |
1146805200000 | 2106.634465 |
1146891600000 | 2106.634465 |
1146978000000 | 2106.634465 |
1147064400000 | 2113.825237 |
1147150800000 | 2125.563826 |
1147237200000 | 2118.667087 |
1147323600000 | 2110.247528 |
1147410000000 | 2080.759464 |
1147496400000 | 2080.759464 |
1147582800000 | 2080.759464 |
1147669200000 | 2050.862533 |
1147755600000 | 2045.502849 |
1147842000000 | 1999.902106 |
1147928400000 | 1984.515014 |
1148014800000 | 1968.020304 |
1148101200000 | 1968.020304 |
1148187600000 | 1968.020304 |
1148274000000 | 1933.352631 |
1148360400000 | 1965.329176 |
1148446800000 | 1941.503488 |
1148533200000 | 1953.410641 |
1148619600000 | 1986.377962 |
1148706000000 | 1986.377962 |
1148792400000 | 1986.377962 |
1148878800000 | 1992.25732 |
1148965200000 | 1976.688742 |
1149051600000 | 1967.865214 |
1149138000000 | 1978.441982 |
1149224400000 | 2000.229538 |
1149310800000 | 2000.229538 |
1149397200000 | 2000.229538 |
1149483600000 | 1991.257724 |
1149570000000 | 1930.626051 |
1149656400000 | 1926.725618 |
1149742800000 | 1854.304825 |
1149829200000 | 1883.054415 |
1149915600000 | 1883.054415 |
1150002000000 | 1883.054415 |
1150088400000 | 1861.741992 |
1150174800000 | 1807.830133 |
1150261200000 | 1819.416328 |
1150347600000 | 1856.159137 |
1150434000000 | 1863.07962 |
1150520400000 | 1863.07962 |
1150606800000 | 1863.07962 |
1150693200000 | 1860.865858 |
1150779600000 | 1866.556261 |
1150866000000 | 1873.613836 |
1150952400000 | 1882.186957 |
1151038800000 | 1876.428609 |
1151125200000 | 1876.428609 |
1151211600000 | 1876.428609 |
1151298000000 | 1876.009317 |
1151384400000 | 1875.621235 |
1151470800000 | 1862.232272 |
1151557200000 | 1896.150563 |
1151643600000 | 1962.139405 |
1151730000000 | 1962.139405 |
1151816400000 | 1962.139405 |
1151902800000 | 1970.003762 |
1151989200000 | 1973.929917 |
1152075600000 | 1939.681813 |
1152162000000 | 1954.204904 |
1152248400000 | 1966.032118 |
1152334800000 | 1966.032118 |
1152421200000 | 1966.032118 |
1152507600000 | 1965.399072 |
1152594000000 | 1950.451294 |
1152680400000 | 1933.108104 |
1152766800000 | 1908.869137 |
1152853200000 | 1870.14976 |
1152939600000 | 1870.14976 |
1153026000000 | 1870.14976 |
1153112400000 | 1847.924361 |
1153198800000 | 1832.075234 |
1153285200000 | 1867.919529 |
1153371600000 | 1898.238232 |
1153458000000 | 1888.772237 |
1153544400000 | 1888.772237 |
1153630800000 | 1888.772237 |
1153717200000 | 1907.08986 |
1153803600000 | 1916.223351 |
1153890000000 | 1912.722784 |
1153976400000 | 1950.181869 |
1154062800000 | 1969.018208 |
1154149200000 | 1969.018208 |
1154235600000 | 1969.018208 |
1154322000000 | 1967.005248 |
1154408400000 | 1947.301209 |
1154494800000 | 1966.847277 |
1154581200000 | 1954.876959 |
1154667600000 | 1983.230459 |
1154754000000 | 1983.230459 |
1154840400000 | 1983.230459 |
1154926800000 | 1951.982818 |
1155013200000 | 1955.573724 |
1155099600000 | 1975.239586 |
1155186000000 | 1953.70997 |
1155272400000 | 1949.987966 |
1155358800000 | 1949.987966 |
1155445200000 | 1949.987966 |
1155531600000 | 1963.854545 |
1155618000000 | 1986.479107 |
1155704400000 | 2013.41647 |
1155790800000 | 2017.531085 |
1155877200000 | 2011.654986 |
1155963600000 | 2011.654986 |
1156050000000 | 2011.654986 |
1156136400000 | 2019.121738 |
1156222800000 | 2013.953824 |
1156309200000 | 2003.176571 |
1156395600000 | 1998.62236 |
1156482000000 | 1988.254476 |
1156568400000 | 1988.254476 |
1156654800000 | 1988.254476 |
1156741200000 | 1996.461074 |
1156827600000 | 2001.072146 |
1156914000000 | 2016.075315 |
1157000400000 | 2014.893717 |
1157086800000 | 2021.004237 |
1157173200000 | 2021.004237 |
1157259600000 | 2021.004237 |
1157346000000 | 2043.262266 |
1157432400000 | 2034.361905 |
1157518800000 | 2010.139303 |
1157605200000 | 1981.466192 |
1157691600000 | 1976.885207 |
1157778000000 | 1976.885207 |
1157864400000 | 1976.885207 |
1157950800000 | 1958.868218 |
1158037200000 | 1972.302534 |
1158123600000 | 1977.224495 |
1158210000000 | 1991.877042 |
1158296400000 | 1979.918059 |
1158382800000 | 1979.918059 |
1158469200000 | 1979.918059 |
1158555600000 | 1985.987584 |
1158642000000 | 1983.672699 |
1158728400000 | 1989.816035 |
1158814800000 | 2001.25579 |
1158901200000 | 1991.831235 |
1158987600000 | 1991.831235 |
1159074000000 | 1991.831235 |
1159160400000 | 1979.616842 |
1159246800000 | 1988.498176 |
1159333200000 | 2009.313699 |
1159419600000 | 2011.25974 |
1159506000000 | 2008.050437 |
1159592400000 | 2008.050437 |
1159678800000 | 2008.050437 |
1159765200000 | 2023.833004 |
1159851600000 | 2018.072073 |
1159938000000 | 2017.109414 |
1160024400000 | 2035.825235 |
1160110800000 | 2024.687319 |
1160197200000 | 2024.687319 |
1160283600000 | 2024.687319 |
1160370000000 | 2029.085307 |
1160456400000 | 2030.819536 |
1160542800000 | 2032.928205 |
1160629200000 | 2045.386658 |
1160715600000 | 2052.648587 |
1160802000000 | 2052.648587 |
1160888400000 | 2052.648587 |
1160974800000 | 2066.664784 |
1161061200000 | 2055.456857 |
1161147600000 | 2067.344241 |
1161234000000 | 2077.205322 |
1161320400000 | 2084.494867 |
1161406800000 | 2084.494867 |
1161493200000 | 2084.494867 |
1161579600000 | 2084.447972 |
1161666000000 | 2084.593038 |
1161752400000 | 2094.074699 |
1161838800000 | 2098.427541 |
1161925200000 | 2095.657118 |
1162011600000 | 2095.657118 |
1162098000000 | 2095.657118 |
1162188000000 | 2082.211517 |
1162274400000 | 2076.12234 |
1162360800000 | 2086.729258 |
1162447200000 | 2079.11604 |
1162533600000 | 2072.807988 |
1162620000000 | 2072.807988 |
1162706400000 | 2072.807988 |
1162792800000 | 2087.243037 |
1162879200000 | 2114.861198 |
1162965600000 | 2100.065443 |
1163052000000 | 2092.168964 |
1163138400000 | 2097.03633 |
1163224800000 | 2097.03633 |
1163311200000 | 2097.03633 |
1163397600000 | 2087.344597 |
1163484000000 | 2091.028783 |
1163570400000 | 2093.001294 |
1163656800000 | 2094.270674 |
1163743200000 | 2081.690838 |
1163829600000 | 2081.690838 |
1163916000000 | 2081.690838 |
1164002400000 | 2073.204249 |
1164088800000 | 2078.958136 |
1164175200000 | 2101.103721 |
1164261600000 | 2099.806133 |
1164348000000 | 2103.188737 |
1164434400000 | 2103.188737 |
1164520800000 | 2103.188737 |
1164607200000 | 2086.443708 |
1164693600000 | 2083.32237 |
1164780000000 | 2112.913038 |
1164866400000 | 2123.807896 |
1164952800000 | 2121.310713 |
1165039200000 | 2121.310713 |
1165125600000 | 2121.310713 |
1165212000000 | 2127.392371 |
1165298400000 | 2135.473289 |
1165384800000 | 2143.256739 |
1165471200000 | 2153.948367 |
1165557600000 | 2152.390262 |
1165644000000 | 2152.390262 |
1165730400000 | 2152.390262 |
1165816800000 | 2141.274792 |
1165903200000 | 2154.985809 |
1165989600000 | 2159.363927 |
1166076000000 | 2164.576695 |
1166162400000 | 2165.71752 |
1166248800000 | 2165.71752 |
1166335200000 | 2165.71752 |
1166421600000 | 2162.286616 |
1166508000000 | 2152.319593 |
1166594400000 | 2163.625702 |
1166680800000 | 2160.199324 |
1166767200000 | 2152.062967 |
1166853600000 | 2152.062967 |
1166940000000 | 2152.062967 |
1167026400000 | 2151.22978 |
1167112800000 | 2148.259368 |
1167199200000 | 2165.093716 |
1167285600000 | 2166.760479 |
1167372000000 | 2166.805127 |
1167458400000 | 2166.805127 |
1167544800000 | 2166.805127 |
1167631200000 | 2166.805127 |
1167717600000 | 2198.809392 |
1167804000000 | 2188.078881 |
1167890400000 | 2179.956795 |
1167976800000 | 2151.86444 |
1168063200000 | 2151.86444 |
1168149600000 | 2151.86444 |
1168236000000 | 2148.651141 |
1168322400000 | 2147.217299 |
1168408800000 | 2120.992692 |
1168495200000 | 2138.943259 |
1168581600000 | 2161.57587 |
1168668000000 | 2161.57587 |
1168754400000 | 2161.57587 |
1168840800000 | 2176.25065 |
1168927200000 | 2166.538629 |
1169013600000 | 2169.585403 |
1169100000000 | 2166.923438 |
1169186400000 | 2175.88292 |
1169272800000 | 2175.88292 |
1169359200000 | 2175.88292 |
1169445600000 | 2171.29332 |
1169532000000 | 2183.819797 |
1169618400000 | 2191.57492 |
1169704800000 | 2188.292577 |
1169791200000 | 2164.520049 |
1169877600000 | 2164.520049 |
1169964000000 | 2164.520049 |
1170050400000 | 2169.982011 |
1170136800000 | 2181.013302 |
1170223200000 | 2181.033304 |
1170309600000 | 2212.013052 |
1170396000000 | 2215.340924 |
1170482400000 | 2215.340924 |
1170568800000 | 2215.340924 |
1170655200000 | 2204.048426 |
1170741600000 | 2214.75372 |
1170828000000 | 2226.697286 |
1170914400000 | 2218.407781 |
1171000800000 | 2226.1396 |
1171087200000 | 2226.1396 |
1171173600000 | 2226.1396 |
1171260000000 | 2212.336515 |
1171346400000 | 2222.091078 |
1171432800000 | 2252.019089 |
1171519200000 | 2263.121317 |
1171605600000 | 2259.344146 |
1171692000000 | 2259.344146 |
1171778400000 | 2259.344146 |
1171864800000 | 2264.345707 |
1171951200000 | 2257.89288 |
1172037600000 | 2236.858052 |
1172124000000 | 2239.391379 |
1172210400000 | 2254.990288 |
1172296800000 | 2254.990288 |
1172383200000 | 2254.990288 |
1172469600000 | 2264.752836 |
1172556000000 | 2235.063275 |
1172642400000 | 2188.179177 |
1172728800000 | 2167.193932 |
1172815200000 | 2154.838401 |
1172901600000 | 2154.838401 |
1172988000000 | 2154.838401 |
1173074400000 | 2115.757251 |
1173160800000 | 2134.469678 |
1173247200000 | 2147.787703 |
1173333600000 | 2174.913126 |
1173420000000 | 2176.796969 |
1173506400000 | 2176.796969 |
1173592800000 | 2176.796969 |
1173675600000 | 2181.389772 |
1173762000000 | 2163.382179 |
1173848400000 | 2111.280747 |
1173934800000 | 2148.520541 |
1174021200000 | 2153.940386 |
1174107600000 | 2153.940386 |
1174194000000 | 2153.940386 |
1174280400000 | 2177.382157 |
1174366800000 | 2191.934972 |
1174453200000 | 2198.537158 |
1174539600000 | 2236.539124 |
1174626000000 | 2240.565717 |
1174712400000 | 2240.565717 |
1174798800000 | 2240.565717 |
1174885200000 | 2230.737707 |
1174971600000 | 2227.656127 |
1175058000000 | 2224.791721 |
1175144400000 | 2234.619574 |
1175230800000 | 2233.751296 |
1175317200000 | 2233.751296 |
1175403600000 | 2233.751296 |
1175490000000 | 2238.278037 |
1175576400000 | 2257.097668 |
1175662800000 | 2269.362777 |
1175749200000 | 2278.018194 |
1175835600000 | 2276.042063 |
1175922000000 | 2276.042063 |
1176008400000 | 2276.042063 |
1176094800000 | 2269.293311 |
1176181200000 | 2285.466397 |
1176267600000 | 2283.861456 |
1176354000000 | 2286.664656 |
1176440400000 | 2298.954056 |
1176526800000 | 2298.954056 |
1176613200000 | 2298.954056 |
1176699600000 | 2329.029334 |
1176786000000 | 2332.883338 |
1176872400000 | 2337.367283 |
1176958800000 | 2332.642373 |
1177045200000 | 2359.416278 |
1177131600000 | 2359.416278 |
1177218000000 | 2359.416278 |
1177304400000 | 2351.280729 |
1177390800000 | 2345.305209 |
1177477200000 | 2356.953979 |
1177563600000 | 2352.980168 |
1177650000000 | 2345.145589 |
1177736400000 | 2345.145589 |
1177822800000 | 2345.145589 |
1177909200000 | 2349.651615 |
1177995600000 | 2340.268555 |
1178082000000 | 2347.55396 |
1178168400000 | 2345.076098 |
1178254800000 | 2363.282242 |
1178341200000 | 2363.282242 |
1178427600000 | 2363.282242 |
1178514000000 | 2380.997884 |
1178600400000 | 2352.444747 |
1178686800000 | 2366.341514 |
1178773200000 | 2341.004472 |
1178859600000 | 2349.641047 |
1178946000000 | 2349.641047 |
1179032400000 | 2349.641047 |
1179118800000 | 2354.777686 |
1179205200000 | 2362.300508 |
1179291600000 | 2356.834947 |
1179378000000 | 2349.550567 |
1179464400000 | 2368.837603 |
1179550800000 | 2368.837603 |
1179637200000 | 2368.837603 |
1179723600000 | 2362.852122 |
1179810000000 | 2362.938389 |
1179896400000 | 2381.417015 |
1179982800000 | 2360.314269 |
1180069200000 | 2358.200325 |
1180155600000 | 2358.200325 |
1180242000000 | 2358.200325 |
1180328400000 | 2362.905573 |
1180414800000 | 2367.83052 |
1180501200000 | 2359.301518 |
1180587600000 | 2374.099142 |
1180674000000 | 2383.404066 |
1180760400000 | 2383.404066 |
1180846800000 | 2383.404066 |
1180933200000 | 2391.181873 |
1181019600000 | 2385.322988 |
1181106000000 | 2358.909554 |
1181192400000 | 2334.197219 |
1181278800000 | 2315.006892 |
1181365200000 | 2315.006892 |
1181451600000 | 2315.006892 |
1181538000000 | 2336.360086 |
1181624400000 | 2321.153081 |
1181710800000 | 2326.022971 |
1181797200000 | 2353.007349 |
1181883600000 | 2381.22805 |
1181970000000 | 2381.22805 |
1182056400000 | 2381.22805 |
1182142800000 | 2384.883361 |
1182229200000 | 2383.223023 |
1182315600000 | 2386.720304 |
1182402000000 | 2364.962011 |
1182488400000 | 2354.374957 |
1182574800000 | 2354.374957 |
1182661200000 | 2354.374957 |
1182747600000 | 2353.354864 |
1182834000000 | 2347.360746 |
1182920400000 | 2331.323289 |
1183006800000 | 2356.029422 |
1183093200000 | 2376.276172 |
1183179600000 | 2376.276172 |
1183266000000 | 2376.276172 |
1183352400000 | 2393.82389 |
1183438800000 | 2408.101098 |
1183525200000 | 2415.95462 |
1183611600000 | 2403.315258 |
1183698000000 | 2416.724106 |
1183784400000 | 2416.724106 |
1183870800000 | 2416.724106 |
1183957200000 | 2427.067658 |
1184043600000 | 2424.815202 |
1184130000000 | 2422.200262 |
1184216400000 | 2440.076888 |
1184302800000 | 2457.272645 |
1184389200000 | 2457.272645 |
1184475600000 | 2457.272645 |
1184562000000 | 2459.991037 |
1184648400000 | 2449.78689 |
1184734800000 | 2427.578843 |
1184821200000 | 2446.246849 |
1184907600000 | 2432.074062 |
1184994000000 | 2432.074062 |
1185080400000 | 2432.074062 |
1185166800000 | 2431.53799 |
1185253200000 | 2413.537136 |
1185339600000 | 2378.514959 |
1185426000000 | 2328.872428 |
1185512400000 | 2297.642339 |
1185598800000 | 2297.642339 |
1185685200000 | 2297.642339 |
1185771600000 | 2303.268361 |
1185858000000 | 2339.093487 |
1185944400000 | 2301.436146 |
1186030800000 | 2316.88335 |
1186117200000 | 2308.670542 |
1186203600000 | 2308.670542 |
1186290000000 | 2308.670542 |
1186376400000 | 2300.54749 |
1186462800000 | 2317.169754 |
1186549200000 | 2362.819018 |
1186635600000 | 2329.58129 |
1186722000000 | 2262.009517 |
1186808400000 | 2262.009517 |
1186894800000 | 2262.009517 |
1186981200000 | 2289.99996 |
1187067600000 | 2263.665568 |
1187154000000 | 2232.612588 |
1187240400000 | 2172.297507 |
1187326800000 | 2201.845526 |
1187413200000 | 2201.845526 |
1187499600000 | 2201.845526 |
1187586000000 | 2222.397505 |
1187672400000 | 2232.198496 |
1187758800000 | 2260.183241 |
1187845200000 | 2281.455829 |
1187931600000 | 2297.441321 |
1188018000000 | 2297.441321 |
1188104400000 | 2297.441321 |
1188190800000 | 2306.527651 |
1188277200000 | 2279.391619 |
1188363600000 | 2284.496636 |
1188450000000 | 2304.400192 |
1188536400000 | 2335.433825 |
1188622800000 | 2335.433825 |
1188709200000 | 2335.433825 |
1188795600000 | 2336.940514 |
1188882000000 | 2345.137736 |
1188968400000 | 2321.65561 |
1189054800000 | 2338.69061 |
1189141200000 | 2320.802413 |
1189227600000 | 2320.802413 |
1189314000000 | 2320.802413 |
1189400400000 | 2302.685737 |
1189486800000 | 2337.258864 |
1189573200000 | 2347.63082 |
1189659600000 | 2355.412413 |
1189746000000 | 2344.06505 |
1189832400000 | 2344.06505 |
1189918800000 | 2344.06505 |
1190005200000 | 2322.969472 |
1190091600000 | 2335.401799 |
1190178000000 | 2411.055834 |
1190264400000 | 2426.541128 |
1190350800000 | 2426.613118 |
1190437200000 | 2426.613118 |
1190523600000 | 2426.613118 |
1190610000000 | 2430.291415 |
1190696400000 | 2428.222697 |
1190782800000 | 2434.762687 |
1190869200000 | 2462.38221 |
1190955600000 | 2476.594385 |
1191042000000 | 2476.594385 |
1191128400000 | 2476.594385 |
1191214800000 | 2489.49711 |
1191301200000 | 2491.933074 |
1191387600000 | 2494.90795 |
1191474000000 | 2488.226568 |
1191560400000 | 2504.051949 |
1191646800000 | 2504.051949 |
1191733200000 | 2504.051949 |
1191819600000 | 2486.16087 |
1191906000000 | 2498.969987 |
1191992400000 | 2514.609893 |
1192078800000 | 2544.481856 |
1192165200000 | 2529.699713 |
1192251600000 | 2529.699713 |
1192338000000 | 2529.699713 |
1192424400000 | 2518.913919 |
1192510800000 | 2490.142985 |
1192597200000 | 2499.987295 |
1192683600000 | 2509.746683 |
1192770000000 | 2484.779297 |
1192856400000 | 2484.779297 |
1192942800000 | 2484.779297 |
1193029200000 | 2440.092628 |
1193115600000 | 2471.01052 |
1193202000000 | 2462.136939 |
1193288400000 | 2487.940112 |
1193374800000 | 2517.638212 |
1193461200000 | 2517.638212 |
1193547600000 | 2517.638212 |
1193634000000 | 2541.687746 |
1193720400000 | 2529.00257 |
1193806800000 | 2552.009449 |
1193893200000 | 2530.533748 |
1193979600000 | 2509.757603 |
1194066000000 | 2509.757603 |
1194152400000 | 2509.757603 |
1194242400000 | 2488.519849 |
1194328800000 | 2509.357994 |
1194415200000 | 2523.627881 |
1194501600000 | 2503.395124 |
1194588000000 | 2471.017089 |
1194674400000 | 2471.017089 |
1194760800000 | 2471.017089 |
1194847200000 | 2442.084811 |
1194933600000 | 2455.911804 |
1195020000000 | 2487.360696 |
1195106400000 | 2459.484397 |
1195192800000 | 2439.664744 |
1195279200000 | 2439.664744 |
1195365600000 | 2439.664744 |
1195452000000 | 2413.253873 |
1195538400000 | 2451.014172 |
1195624800000 | 2404.435366 |
1195711200000 | 2416.14035 |
1195797600000 | 2439.118813 |
1195884000000 | 2439.118813 |
1195970400000 | 2439.118813 |
1196056800000 | 2449.653716 |
1196143200000 | 2445.782406 |
1196229600000 | 2478.93325 |
1196316000000 | 2506.58515 |
1196402400000 | 2519.771997 |
1196488800000 | 2519.771997 |
1196575200000 | 2519.771997 |
1196661600000 | 2516.799341 |
1196748000000 | 2498.645274 |
1196834400000 | 2515.91629 |
1196920800000 | 2518.707284 |
1197007200000 | 2530.05961 |
1197093600000 | 2530.05961 |
1197180000000 | 2530.05961 |
1197266400000 | 2550.17233 |
1197352800000 | 2542.420628 |
1197439200000 | 2534.488636 |
1197525600000 | 2471.891334 |
1197612000000 | 2448.161398 |
1197698400000 | 2448.161398 |
1197784800000 | 2448.161398 |
1197871200000 | 2398.345169 |
1197957600000 | 2391.228348 |
1198044000000 | 2380.355619 |
1198130400000 | 2382.972992 |
1198216800000 | 2411.757654 |
1198303200000 | 2411.757654 |
1198389600000 | 2411.757654 |
1198476000000 | 2418.842279 |
1198562400000 | 2425.717763 |
1198648800000 | 2439.063551 |
1198735200000 | 2452.420658 |
1198821600000 | 2457.889086 |
1198908000000 | 2457.889086 |
1198994400000 | 2457.889086 |
1199080800000 | 2452.85218 |
1199167200000 | 2452.85218 |
1199253600000 | 2447.486415 |
1199340000000 | 2445.269652 |
1199426400000 | 2404.432589 |
1199512800000 | 2404.432589 |
1199599200000 | 2404.432589 |
1199685600000 | 2390.515946 |
1199772000000 | 2399.827997 |
1199858400000 | 2380.901388 |
1199944800000 | 2368.027362 |
1200031200000 | 2354.107898 |
1200117600000 | 2354.107898 |
1200204000000 | 2354.107898 |
1200290400000 | 2372.113303 |
1200376800000 | 2327.079515 |
1200463200000 | 2271.832541 |
1200549600000 | 2268.762134 |
1200636000000 | 2237.772828 |
1200722400000 | 2237.772828 |
1200808800000 | 2237.772828 |
1200895200000 | 2114.014294 |
1200981600000 | 2129.501262 |
1201068000000 | 2095.722149 |
1201154400000 | 2214.609078 |
1201240800000 | 2240.775503 |
1201327200000 | 2240.775503 |
1201413600000 | 2240.775503 |
1201500000000 | 2215.959023 |
1201586400000 | 2242.22002 |
1201672800000 | 2230.48276 |
1201759200000 | 2256.970264 |
1201845600000 | 2298.655311 |
1201932000000 | 2298.655311 |
1202018400000 | 2298.655311 |
1202104800000 | 2309.069184 |
1202191200000 | 2236.207036 |
1202277600000 | 2217.170107 |
1202364000000 | 2171.494473 |
1202450400000 | 2179.653277 |
1202536800000 | 2179.653277 |
1202623200000 | 2179.653277 |
1202709600000 | 2168.797718 |
1202796000000 | 2230.320266 |
1202882400000 | 2215.978684 |
1202968800000 | 2240.059201 |
1203055200000 | 2219.311069 |
1203141600000 | 2219.311069 |
1203228000000 | 2219.311069 |
1203314400000 | 2241.846314 |
1203400800000 | 2259.571805 |
1203487200000 | 2209.846336 |
1203573600000 | 2247.407533 |
1203660000000 | 2240.411494 |
1203746400000 | 2240.411494 |
1203832800000 | 2240.411494 |
1203919200000 | 2279.910557 |
1204005600000 | 2308.29633 |
1204092000000 | 2343.742802 |
1204178400000 | 2317.872683 |
1204264800000 | 2286.373527 |
1204351200000 | 2286.373527 |
1204437600000 | 2286.373527 |
1204524000000 | 2246.527378 |
1204610400000 | 2224.505676 |
1204696800000 | 2253.953147 |
1204783200000 | 2251.335058 |
1204869600000 | 2216.321052 |
1204956000000 | 2216.321052 |
1205042400000 | 2216.321052 |
1205125200000 | 2192.250539 |
1205211600000 | 2193.359598 |
1205298000000 | 2247.219295 |
1205384400000 | 2227.014911 |
1205470800000 | 2207.920842 |
1205557200000 | 2207.920842 |
1205643600000 | 2207.920842 |
1205730000000 | 2135.381854 |
1205816400000 | 2198.565076 |
1205902800000 | 2172.245273 |
1205989200000 | 2128.087781 |
1206075600000 | 2135.763597 |
1206162000000 | 2135.763597 |
1206248400000 | 2135.763597 |
1206334800000 | 2126.889153 |
1206421200000 | 2212.189912 |
1206507600000 | 2224.274988 |
1206594000000 | 2238.313593 |
1206680400000 | 2230.071484 |
1206766800000 | 2230.071484 |
1206853200000 | 2230.071484 |
1206939600000 | 2227.23689 |
1207026000000 | 2255.375563 |
1207112400000 | 2301.245962 |
1207198800000 | 2313.520466 |
1207285200000 | 2336.212315 |
1207371600000 | 2336.212315 |
1207458000000 | 2336.212315 |
1207544400000 | 2361.139312 |
1207630800000 | 2335.140444 |
1207717200000 | 2331.929397 |
1207803600000 | 2334.531082 |
1207890000000 | 2319.279243 |
1207976400000 | 2319.279243 |
1208062800000 | 2319.279243 |
1208149200000 | 2296.156886 |
1208235600000 | 2303.821461 |
1208322000000 | 2355.671815 |
1208408400000 | 2323.8273 |
1208494800000 | 2335.674803 |
1208581200000 | 2335.674803 |
1208667600000 | 2335.674803 |
1208754000000 | 2364.38946 |
1208840400000 | 2355.649 |
1208926800000 | 2358.767013 |
1209013200000 | 2334.18631 |
1209099600000 | 2364.270684 |
1209186000000 | 2364.270684 |
1209272400000 | 2364.270684 |
1209358800000 | 2373.63829 |
1209445200000 | 2362.422352 |
1209531600000 | 2361.47084 |
1209618000000 | 2351.809116 |
1209704400000 | 2389.745271 |
1209790800000 | 2389.745271 |
1209877200000 | 2389.745271 |
1209963600000 | 2396.050018 |
1210050000000 | 2399.334029 |
1210136400000 | 2393.719865 |
1210222800000 | 2393.304824 |
1210309200000 | 2370.059409 |
1210395600000 | 2370.059409 |
1210482000000 | 2370.059409 |
1210568400000 | 2385.221005 |
1210654800000 | 2376.275402 |
1210741200000 | 2389.280722 |
1210827600000 | 2402.709965 |
1210914000000 | 2431.398018 |
1211000400000 | 2431.398018 |
1211086800000 | 2431.398018 |
1211173200000 | 2455.889518 |
1211259600000 | 2431.117715 |
1211346000000 | 2429.765941 |
1211432400000 | 2426.702363 |
1211518800000 | 2403.810802 |
1211605200000 | 2403.810802 |
1211691600000 | 2403.810802 |
1211778000000 | 2384.745886 |
1211864400000 | 2372.157555 |
1211950800000 | 2365.424398 |
1212037200000 | 2369.368606 |
1212123600000 | 2366.702122 |
1212210000000 | 2366.702122 |
1212296400000 | 2366.702122 |
1212382800000 | 2359.867209 |
1212469200000 | 2355.122618 |
1212555600000 | 2339.672206 |
1212642000000 | 2336.445686 |
1212728400000 | 2336.354724 |
1212814800000 | 2336.354724 |
1212901200000 | 2336.354724 |
1212987600000 | 2318.071382 |
1213074000000 | 2265.674174 |
1213160400000 | 2257.015058 |
1213246800000 | 2235.501046 |
1213333200000 | 2247.911407 |
1213419600000 | 2247.911407 |
1213506000000 | 2247.911407 |
1213592400000 | 2267.348828 |
1213678800000 | 2281.157853 |
1213765200000 | 2263.820278 |
1213851600000 | 2238.000313 |
1213938000000 | 2217.601532 |
1214024400000 | 2217.601532 |
1214110800000 | 2217.601532 |
1214197200000 | 2199.076439 |
1214283600000 | 2208.579656 |
1214370000000 | 2216.281351 |
1214456400000 | 2205.522948 |
1214542800000 | 2191.149177 |
1214629200000 | 2191.149177 |
1214715600000 | 2191.149177 |
1214802000000 | 2209.060654 |
1214888400000 | 2175.300947 |
1214974800000 | 2168.896205 |
1215061200000 | 2156.004121 |
1215147600000 | 2139.426334 |
1215234000000 | 2139.426334 |
1215320400000 | 2139.426334 |
1215406800000 | 2152.890678 |
1215493200000 | 2125.96318 |
1215579600000 | 2158.440976 |
1215666000000 | 2130.121095 |
1215752400000 | 2115.225014 |
1215838800000 | 2115.225014 |
1215925200000 | 2115.225014 |
1216011600000 | 2113.965177 |
1216098000000 | 2085.689757 |
1216184400000 | 2070.294663 |
1216270800000 | 2113.232291 |
1216357200000 | 2119.702809 |
1216443600000 | 2119.702809 |
1216530000000 | 2119.702809 |
1216616400000 | 2135.176699 |
1216702800000 | 2141.583404 |
1216789200000 | 2152.116534 |
1216875600000 | 2138.774082 |
1216962000000 | 2119.730019 |
1217048400000 | 2119.730019 |
1217134800000 | 2119.730019 |
1217221200000 | 2115.605955 |
1217307600000 | 2098.852562 |
1217394000000 | 2126.429841 |
1217480400000 | 2130.263263 |
1217566800000 | 2097.762981 |
1217653200000 | 2097.762981 |
1217739600000 | 2097.762981 |
1217826000000 | 2084.598271 |
1217912400000 | 2093.858943 |
1217998800000 | 2114.176991 |
1218085200000 | 2098.520809 |
1218171600000 | 2071.88793 |
1218258000000 | 2071.88793 |
1218344400000 | 2071.88793 |
1218430800000 | 2097.433832 |
1218517200000 | 2083.745276 |
1218603600000 | 2039.168904 |
1218690000000 | 2053.439625 |
1218776400000 | 2035.45052 |
1218862800000 | 2035.45052 |
1218949200000 | 2035.45052 |
1219035600000 | 2042.250834 |
1219122000000 | 1997.353989 |
1219208400000 | 2012.959919 |
1219294800000 | 2024.440413 |
1219381200000 | 2037.207798 |
1219467600000 | 2037.207798 |
1219554000000 | 2037.207798 |
1219640400000 | 2035.285717 |
1219726800000 | 2021.258155 |
1219813200000 | 2029.299699 |
1219899600000 | 2045.508504 |
1219986000000 | 2063.390844 |
1220072400000 | 2063.390844 |
1220158800000 | 2063.390844 |
1220245200000 | 2032.739583 |
1220331600000 | 2019.226036 |
1220418000000 | 1991.26187 |
1220504400000 | 1948.88731 |
1220590800000 | 1899.048344 |
1220677200000 | 1899.048344 |
1220763600000 | 1899.048344 |
1220850000000 | 1945.494494 |
1220936400000 | 1920.339062 |
1221022800000 | 1903.192596 |
1221109200000 | 1876.716344 |
1221195600000 | 1930.212873 |
1221282000000 | 1930.212873 |
1221368400000 | 1930.212873 |
1221454800000 | 1885.138898 |
1221541200000 | 1815.931597 |
1221627600000 | 1799.530442 |
1221714000000 | 1796.18781 |
1221800400000 | 1924.417398 |
1221886800000 | 1924.417398 |
1221973200000 | 1924.417398 |
1222059600000 | 1941.904477 |
1222146000000 | 1927.075201 |
1222232400000 | 1915.114775 |
1222318800000 | 1938.956808 |
1222405200000 | 1906.546918 |
1222491600000 | 1906.546918 |
1222578000000 | 1906.546918 |
1222664400000 | 1809.126205 |
1222750800000 | 1767.354464 |
1222837200000 | 1787.847535 |
1222923600000 | 1745.756865 |
1223010000000 | 1767.431884 |
1223096400000 | 1767.431884 |
1223182800000 | 1767.431884 |
1223269200000 | 1639.60331 |
1223355600000 | 1647.183146 |
1223442000000 | 1542.75156 |
1223528400000 | 1518.059681 |
1223614800000 | 1390.081629 |
1223701200000 | 1390.081629 |
1223787600000 | 1390.081629 |
1223874000000 | 1503.691046 |
1223960400000 | 1597.45915 |
1224046800000 | 1510.890797 |
1224133200000 | 1411.816758 |
1224219600000 | 1468.67024 |
1224306000000 | 1468.67024 |
1224392400000 | 1468.67024 |
1224478800000 | 1519.144306 |
1224565200000 | 1520.629524 |
1224651600000 | 1421.197103 |
1224738000000 | 1413.542624 |
1224824400000 | 1345.654709 |
1224910800000 | 1345.654709 |
1224997200000 | 1345.654709 |
1225083600000 | 1278.568542 |
1225170000000 | 1302.677838 |
1225256400000 | 1429.765286 |
1225342800000 | 1473.823511 |
1225429200000 | 1472.031016 |
1225515600000 | 1472.031016 |
1225602000000 | 1472.031016 |
1225692000000 | 1490.094878 |
1225778400000 | 1564.240488 |
1225864800000 | 1572.617997 |
1225951200000 | 1465.727883 |
1226037600000 | 1469.560459 |
1226124000000 | 1469.560459 |
1226210400000 | 1469.560459 |
1226296800000 | 1500.639245 |
1226383200000 | 1420.657933 |
1226469600000 | 1386.638516 |
1226556000000 | 1358.872986 |
1226642400000 | 1374.966045 |
1226728800000 | 1374.966045 |
1226815200000 | 1374.966045 |
1226901600000 | 1349.31379 |
1226988000000 | 1345.799319 |
1227074400000 | 1302.753951 |
1227160800000 | 1233.508734 |
1227247200000 | 1217.741559 |
1227333600000 | 1217.741559 |
1227420000000 | 1217.741559 |
1227506400000 | 1316.624461 |
1227592800000 | 1356.262969 |
1227679200000 | 1353.28235 |
1227765600000 | 1380.64247 |
1227852000000 | 1384.798297 |
1227938400000 | 1384.798297 |
1228024800000 | 1384.798297 |
1228111200000 | 1314.572836 |
1228197600000 | 1315.62218 |
1228284000000 | 1324.759868 |
1228370400000 | 1326.304516 |
1228456800000 | 1286.293509 |
1228543200000 | 1286.293509 |
1228629600000 | 1286.293509 |
1228716000000 | 1383.968333 |
1228802400000 | 1399.359016 |
1228888800000 | 1414.172156 |
1228975200000 | 1435.07707 |
1229061600000 | 1394.162555 |
1229148000000 | 1394.162555 |
1229234400000 | 1394.162555 |
1229320800000 | 1438.257066 |
1229407200000 | 1446.885737 |
1229493600000 | 1499.091234 |
1229580000000 | 1502.962237 |
1229666400000 | 1451.080246 |
1229752800000 | 1451.080246 |
1229839200000 | 1451.080246 |
1229925600000 | 1432.53557 |
1230012000000 | 1430.100646 |
1230098400000 | 1421.252097 |
1230184800000 | 1425.561025 |
1230271200000 | 1431.361879 |
1230357600000 | 1431.361879 |
1230444000000 | 1431.361879 |
1230530400000 | 1455.342281 |
1230616800000 | 1471.178305 |
1230703200000 | 1463.145425 |
1230789600000 | 1463.145425 |
1230876000000 | 1495.523459 |
1230962400000 | 1495.523459 |
1231048800000 | 1495.523459 |
1231135200000 | 1501.71098 |
1231221600000 | 1494.239727 |
1231308000000 | 1511.184876 |
1231394400000 | 1500.183867 |
1231480800000 | 1486.996594 |
1231567200000 | 1486.996594 |
1231653600000 | 1486.996594 |
1231740000000 | 1457.224837 |
1231826400000 | 1410.936581 |
1231912800000 | 1370.303823 |
1231999200000 | 1338.51128 |
1232085600000 | 1373.532653 |
1232172000000 | 1373.532653 |
1232258400000 | 1373.532653 |
1232344800000 | 1356.136778 |
1232431200000 | 1313.636765 |
1232517600000 | 1301.33874 |
1232604000000 | 1299.950515 |
1232690400000 | 1277.178297 |
1232776800000 | 1277.178297 |
1232863200000 | 1277.178297 |
1232949600000 | 1322.775787 |
1233036000000 | 1350.104462 |
1233122400000 | 1376.778211 |
1233208800000 | 1355.028222 |
1233295200000 | 1325.820489 |
1233381600000 | 1325.820489 |
1233468000000 | 1325.820489 |
1233554400000 | 1291.070138 |
1233640800000 | 1320.863905 |
1233727200000 | 1346.553012 |
1233813600000 | 1342.535594 |
1233900000000 | 1360.142399 |
1233986400000 | 1360.142399 |
1234072800000 | 1360.142399 |
1234159200000 | 1372.988549 |
1234245600000 | 1349.581114 |
1234332000000 | 1335.607405 |
1234418400000 | 1306.056723 |
1234504800000 | 1317.571478 |
1234591200000 | 1317.571478 |
1234677600000 | 1317.571478 |
1234764000000 | 1297.518644 |
1234850400000 | 1254.637939 |
1234936800000 | 1239.603522 |
1235023200000 | 1250.619898 |
1235109600000 | 1209.530609 |
1235196000000 | 1209.530609 |
1235282400000 | 1209.530609 |
1235368800000 | 1207.513459 |
1235455200000 | 1186.584591 |
1235541600000 | 1187.122804 |
1235628000000 | 1200.511305 |
1235714400000 | 1189.983619 |
1235800800000 | 1189.983619 |
1235887200000 | 1189.983619 |
1235973600000 | 1129.622849 |
1236060000000 | 1104.924251 |
1236146400000 | 1129.87637 |
1236232800000 | 1108.604727 |
1236319200000 | 1096.991415 |
1236405600000 | 1096.991415 |
1236492000000 | 1096.991415 |
1236574800000 | 1080.988511 |
1236661200000 | 1124.234971 |
1236747600000 | 1140.564675 |
1236834000000 | 1139.065061 |
1236920400000 | 1165.406967 |
1237006800000 | 1165.406967 |
1237093200000 | 1165.406967 |
1237179600000 | 1203.040424 |
1237266000000 | 1200.569434 |
1237352400000 | 1204.357382 |
1237438800000 | 1263.738753 |
1237525200000 | 1251.269396 |
1237611600000 | 1251.269396 |
1237698000000 | 1251.269396 |
1237784400000 | 1284.477204 |
1237870800000 | 1295.642607 |
1237957200000 | 1301.540308 |
1238043600000 | 1307.823206 |
1238130000000 | 1279.555668 |
1238216400000 | 1279.555668 |
1238302800000 | 1279.555668 |
1238389200000 | 1225.33366 |
1238475600000 | 1249.585752 |
1238562000000 | 1266.054463 |
1238648400000 | 1339.322594 |
1238734800000 | 1325.018724 |
1238821200000 | 1325.018724 |
1238907600000 | 1325.018724 |
1238994000000 | 1315.518503 |
1239080400000 | 1299.306626 |
1239166800000 | 1291.212319 |
1239253200000 | 1317.894902 |
1239339600000 | 1319.560356 |
1239426000000 | 1319.560356 |
1239512400000 | 1319.560356 |
1239598800000 | 1327.467276 |
1239685200000 | 1338.770738 |
1239771600000 | 1327.997041 |
1239858000000 | 1347.005689 |
1239944400000 | 1355.522469 |
1240030800000 | 1355.522469 |
1240117200000 | 1355.522469 |
1240203600000 | 1319.324972 |
1240290000000 | 1317.589476 |
1240376400000 | 1327.842003 |
1240462800000 | 1336.038828 |
1240549200000 | 1368.484835 |
1240635600000 | 1368.484835 |
1240722000000 | 1368.484835 |
1240808400000 | 1368.052628 |
1240894800000 | 1342.313981 |
1240981200000 | 1377.159752 |
1241067600000 | 1402.725087 |
1241154000000 | 1401.767678 |
1241240400000 | 1401.767678 |
1241326800000 | 1401.767678 |
1241413200000 | 1431.6181 |
1241499600000 | 1436.552074 |
1241586000000 | 1448.492716 |
1241672400000 | 1471.090773 |
1241758800000 | 1494.641168 |
1241845200000 | 1494.641168 |
1241931600000 | 1494.641168 |
1242018000000 | 1500.066051 |
1242104400000 | 1497.211777 |
1242190800000 | 1480.000737 |
1242277200000 | 1464.738824 |
1242363600000 | 1480.938385 |
1242450000000 | 1480.938385 |
1242536400000 | 1480.938385 |
1242622800000 | 1488.003702 |
1242709200000 | 1522.387748 |
1242795600000 | 1546.331059 |
1242882000000 | 1529.082882 |
1242968400000 | 1533.024228 |
1243054800000 | 1533.024228 |
1243141200000 | 1533.024228 |
1243227600000 | 1538.80317 |
1243314000000 | 1549.656803 |
1243400400000 | 1557.872316 |
1243486800000 | 1541.427614 |
1243573200000 | 1571.47302 |
1243659600000 | 1571.47302 |
1243746000000 | 1571.47302 |
1243832400000 | 1606.074794 |
1243918800000 | 1623.180237 |
1244005200000 | 1593.298137 |
1244091600000 | 1582.255876 |
1244178000000 | 1578.119829 |
1244264400000 | 1578.119829 |
1244350800000 | 1578.119829 |
1244437200000 | 1560.541164 |
1244523600000 | 1576.611889 |
1244610000000 | 1597.266203 |
1244696400000 | 1613.620207 |
1244782800000 | 1607.464931 |
1244869200000 | 1607.464931 |
1244955600000 | 1607.464931 |
1245042000000 | 1563.385923 |
1245128400000 | 1559.405115 |
1245214800000 | 1539.833221 |
1245301200000 | 1546.241286 |
1245387600000 | 1562.427907 |
1245474000000 | 1562.427907 |
1245560400000 | 1562.427907 |
1245646800000 | 1531.405545 |
1245733200000 | 1523.902687 |
1245819600000 | 1548.75209 |
1245906000000 | 1535.41899 |
1245992400000 | 1551.558433 |
1246078800000 | 1551.558433 |
1246165200000 | 1551.558433 |
1246251600000 | 1563.338996 |
1246338000000 | 1554.626671 |
1246424400000 | 1580.496555 |
1246510800000 | 1542.502211 |
1246597200000 | 1536.315208 |
1246683600000 | 1536.315208 |
1246770000000 | 1536.315208 |
1246856400000 | 1519.218671 |
1246942800000 | 1513.540185 |
1247029200000 | 1493.965397 |
1247115600000 | 1506.812827 |
1247202000000 | 1495.489331 |
1247288400000 | 1495.489331 |
1247374800000 | 1495.489331 |
1247461200000 | 1506.200573 |
1247547600000 | 1528.783598 |
1247634000000 | 1564.941513 |
1247720400000 | 1573.962952 |
1247806800000 | 1581.382032 |
1247893200000 | 1581.382032 |
1247979600000 | 1581.382032 |
1248066000000 | 1605.333639 |
1248152400000 | 1627.330958 |
1248238800000 | 1632.929094 |
1248325200000 | 1656.093521 |
1248411600000 | 1657.931984 |
1248498000000 | 1657.931984 |
1248584400000 | 1657.931984 |
1248670800000 | 1671.716972 |
1248757200000 | 1670.090585 |
1248843600000 | 1663.97249 |
1248930000000 | 1690.219028 |
1249016400000 | 1699.952296 |
1249102800000 | 1699.952296 |
1249189200000 | 1699.952296 |
1249275600000 | 1737.499922 |
1249362000000 | 1733.714894 |
1249448400000 | 1719.657164 |
1249534800000 | 1721.166521 |
1249621200000 | 1712.778093 |
1249707600000 | 1712.778093 |
1249794000000 | 1712.778093 |
1249880400000 | 1709.731424 |
1249966800000 | 1700.448636 |
1250053200000 | 1711.555217 |
1250139600000 | 1731.509076 |
1250226000000 | 1722.451677 |
1250312400000 | 1722.451677 |
1250398800000 | 1722.451677 |
1250485200000 | 1671.529959 |
1250571600000 | 1688.961719 |
1250658000000 | 1697.90036 |
1250744400000 | 1720.098585 |
1250830800000 | 1746.964268 |
1250917200000 | 1746.964268 |
1251003600000 | 1746.964268 |
1251090000000 | 1771.136099 |
1251176400000 | 1776.337866 |
1251262800000 | 1766.092605 |
1251349200000 | 1758.174585 |
1251435600000 | 1783.364858 |
1251522000000 | 1783.364858 |
1251608400000 | 1783.364858 |
1251694800000 | 1770.743585 |
1251781200000 | 1748.642937 |
1251867600000 | 1735.472756 |
1251954000000 | 1730.470876 |
1252040400000 | 1741.980058 |
1252126800000 | 1741.980058 |
1252213200000 | 1741.980058 |
1252299600000 | 1771.866549 |
1252386000000 | 1800.552567 |
1252472400000 | 1817.579471 |
1252558800000 | 1829.062105 |
1252645200000 | 1841.184306 |
1252731600000 | 1841.184306 |
1252818000000 | 1841.184306 |
1252904400000 | 1827.851629 |
1252990800000 | 1824.33667 |
1253077200000 | 1853.126037 |
1253163600000 | 1868.613857 |
1253250000000 | 1858.306937 |
1253336400000 | 1858.306937 |
1253422800000 | 1858.306937 |
1253509200000 | 1838.73874 |
1253595600000 | 1866.303547 |
1253682000000 | 1862.975424 |
1253768400000 | 1831.558241 |
1253854800000 | 1823.321326 |
1253941200000 | 1823.321326 |
1254027600000 | 1823.321326 |
1254114000000 | 1834.442898 |
1254200400000 | 1826.503699 |
1254286800000 | 1836.578864 |
1254373200000 | 1805.877909 |
1254459600000 | 1776.800526 |
1254546000000 | 1776.800526 |
1254632400000 | 1776.800526 |
1254718800000 | 1783.589302 |
1254805200000 | 1827.56652 |
1254891600000 | 1824.56441 |
1254978000000 | 1854.965916 |
1255064400000 | 1853.261517 |
1255150800000 | 1853.261517 |
1255237200000 | 1853.261517 |
1255323600000 | 1865.91045 |
1255410000000 | 1859.143209 |
1255496400000 | 1892.326157 |
1255582800000 | 1896.242932 |
1255669200000 | 1879.015684 |
1255755600000 | 1879.015684 |
1255842000000 | 1879.015684 |
1255928400000 | 1908.048016 |
1256014800000 | 1907.774583 |
1256101200000 | 1913.648614 |
1256187600000 | 1893.892738 |
1256274000000 | 1882.05242 |
1256360400000 | 1882.05242 |
1256446800000 | 1882.05242 |
1256533200000 | 1860.619114 |
1256619600000 | 1848.041012 |
1256706000000 | 1818.377574 |
1256792400000 | 1830.653888 |
1256878800000 | 1809.08844 |
1256965200000 | 1809.08844 |
1257051600000 | 1809.08844 |
1257141600000 | 1807.387942 |
1257228000000 | 1785.294594 |
1257314400000 | 1819.942858 |
1257400800000 | 1827.126063 |
1257487200000 | 1832.61357 |
1257573600000 | 1832.61357 |
1257660000000 | 1832.61357 |
1257746400000 | 1871.509915 |
1257832800000 | 1869.002815 |
1257919200000 | 1881.242202 |
1258005600000 | 1869.69635 |
1258092000000 | 1879.33832 |
1258178400000 | 1879.33832 |
1258264800000 | 1879.33832 |
1258351200000 | 1910.893167 |
1258437600000 | 1895.917842 |
1258524000000 | 1904.008628 |
1258610400000 | 1869.51162 |
1258696800000 | 1854.945035 |
1258783200000 | 1854.945035 |
1258869600000 | 1854.945035 |
1258956000000 | 1896.497176 |
1259042400000 | 1880.868333 |
1259128800000 | 1908.376228 |
1259215200000 | 1863.541557 |
1259301600000 | 1860.94764 |
1259388000000 | 1860.94764 |
1259474400000 | 1860.94764 |
1259560800000 | 1863.960253 |
1259647200000 | 1912.741635 |
1259733600000 | 1918.421279 |
1259820000000 | 1924.283338 |
1259906400000 | 1911.803985 |
1259992800000 | 1911.803985 |
1260079200000 | 1911.803985 |
1260165600000 | 1904.260352 |
1260252000000 | 1884.022559 |
1260338400000 | 1867.848335 |
1260424800000 | 1870.034488 |
1260511200000 | 1871.859241 |
1260597600000 | 1871.859241 |
1260684000000 | 1871.859241 |
1260770400000 | 1887.069393 |
1260856800000 | 1876.201485 |
1260943200000 | 1898.625194 |
1261029600000 | 1859.834783 |
1261116000000 | 1844.591421 |
1261202400000 | 1844.591421 |
1261288800000 | 1844.591421 |
1261375200000 | 1862.262099 |
1261461600000 | 1867.527722 |
1261548000000 | 1885.876828 |
1261634400000 | 1895.323247 |
1261720800000 | 1893.42027 |
1261807200000 | 1893.42027 |
1261893600000 | 1893.42027 |
1261980000000 | 1906.643526 |
1262066400000 | 1914.865183 |
1262152800000 | 1892.949101 |
1262239200000 | 1900.179645 |
1262325600000 | 1900.180108 |
1262412000000 | 1900.180108 |
1262498400000 | 1900.180108 |
1262584800000 | 1936.161236 |
1262671200000 | 1938.401634 |
1262757600000 | 1941.536296 |
1262844000000 | 1934.254742 |
1262930400000 | 1941.385653 |
1263016800000 | 1941.385653 |
1263103200000 | 1941.385653 |
1263189600000 | 1970.156391 |
1263276000000 | 1963.806855 |
1263362400000 | 1956.669731 |
1263448800000 | 1972.991672 |
1263535200000 | 1953.045302 |
1263621600000 | 1953.045302 |
1263708000000 | 1953.045302 |
1263794400000 | 1960.884439 |
1263880800000 | 1959.874189 |
1263967200000 | 1920.873394 |
1264053600000 | 1899.093836 |
1264140000000 | 1886.076199 |
1264226400000 | 1886.076199 |
1264312800000 | 1886.076199 |
1264399200000 | 1874.999062 |
1264485600000 | 1869.601846 |
1264572000000 | 1854.787153 |
1264658400000 | 1833.95555 |
1264744800000 | 1823.698424 |
1264831200000 | 1823.698424 |
1264917600000 | 1823.698424 |
1265004000000 | 1829.181391 |
1265090400000 | 1854.310585 |
1265176800000 | 1845.826671 |
1265263200000 | 1801.112086 |
1265349600000 | 1754.062317 |
1265436000000 | 1754.062317 |
1265522400000 | 1754.062317 |
1265608800000 | 1763.842396 |
1265695200000 | 1768.086888 |
1265781600000 | 1770.980138 |
1265868000000 | 1774.160581 |
1265954400000 | 1780.189894 |
1266040800000 | 1780.189894 |
1266127200000 | 1780.189894 |
1266213600000 | 1780.784952 |
1266300000000 | 1802.093796 |
1266386400000 | 1820.872058 |
1266472800000 | 1823.708623 |
1266559200000 | 1804.971141 |
1266645600000 | 1804.971141 |
1266732000000 | 1804.971141 |
1266818400000 | 1822.91449 |
1266904800000 | 1808.420925 |
1266991200000 | 1807.589098 |
1267077600000 | 1778.125608 |
1267164000000 | 1806.006209 |
1267250400000 | 1806.006209 |
1267336800000 | 1806.006209 |
1267423200000 | 1811.185515 |
1267509600000 | 1830.572786 |
1267596000000 | 1856.209995 |
1267682400000 | 1844.921649 |
1267768800000 | 1865.952248 |
1267855200000 | 1865.952248 |
1267941600000 | 1865.952248 |
1268028000000 | 1881.82437 |
1268114400000 | 1876.96606 |
1268200800000 | 1888.713996 |
1268287200000 | 1889.340491 |
1268373600000 | 1900.221386 |
1268460000000 | 1900.221386 |
1268546400000 | 1900.221386 |
1268629200000 | 1883.606545 |
1268715600000 | 1904.109861 |
1268802000000 | 1920.612877 |
1268888400000 | 1907.595608 |
1268974800000 | 1897.508764 |
1269061200000 | 1897.508764 |
1269147600000 | 1897.508764 |
1269234000000 | 1898.259483 |
1269320400000 | 1907.760143 |
1269406800000 | 1887.716686 |
1269493200000 | 1894.719661 |
1269579600000 | 1898.467882 |
1269666000000 | 1898.467882 |
1269752400000 | 1898.467882 |
1269838800000 | 1910.515229 |
1269925200000 | 1914.472164 |
1270011600000 | 1918.644399 |
1270098000000 | 1942.194252 |
1270184400000 | 1943.805433 |
1270270800000 | 1943.805433 |
1270357200000 | 1943.805433 |
1270443600000 | 1942.784869 |
1270530000000 | 1944.178897 |
1270616400000 | 1938.149807 |
1270702800000 | 1926.877168 |
1270789200000 | 1951.374693 |
1270875600000 | 1951.374693 |
1270962000000 | 1951.374693 |
1271048400000 | 1969.123133 |
1271134800000 | 1956.46574 |
1271221200000 | 1975.096571 |
1271307600000 | 1980.453918 |
1271394000000 | 1951.809717 |
1271480400000 | 1951.809717 |
1271566800000 | 1951.809717 |
1271653200000 | 1931.064655 |
1271739600000 | 1947.50467 |
1271826000000 | 1934.267883 |
1271912400000 | 1905.345244 |
1271998800000 | 1912.125256 |
1272085200000 | 1912.125256 |
1272171600000 | 1912.125256 |
1272258000000 | 1930.107193 |
1272344400000 | 1888.815504 |
1272430800000 | 1853.476387 |
1272517200000 | 1868.095412 |
1272603600000 | 1872.02912 |
1272690000000 | 1872.02912 |
1272776400000 | 1872.02912 |
1272862800000 | 1859.557301 |
1272949200000 | 1808.670089 |
1273035600000 | 1785.236498 |
1273122000000 | 1741.651222 |
1273208400000 | 1690.036716 |
1273294800000 | 1690.036716 |
1273381200000 | 1690.036716 |
1273467600000 | 1783.835916 |
1273554000000 | 1760.837854 |
1273640400000 | 1774.226876 |
1273726800000 | 1778.909165 |
1273813200000 | 1721.248867 |
1273899600000 | 1721.248867 |
1273986000000 | 1721.248867 |
1274072400000 | 1699.521473 |
1274158800000 | 1715.770813 |
1274245200000 | 1678.550706 |
1274331600000 | 1653.1998 |
1274418000000 | 1654.473571 |
1274504400000 | 1654.473571 |
1274590800000 | 1654.473571 |
1274677200000 | 1644.123187 |
1274763600000 | 1598.037982 |
1274850000000 | 1619.773605 |
1274936400000 | 1666.878401 |
1275022800000 | 1673.4807 |
1275109200000 | 1673.4807 |
1275195600000 | 1673.4807 |
1275282000000 | 1670.079629 |
1275368400000 | 1671.230496 |
1275454800000 | 1657.171309 |
1275541200000 | 1686.295038 |
1275627600000 | 1649.416117 |
1275714000000 | 1649.416117 |
1275800400000 | 1649.416117 |
1275886800000 | 1611.539335 |
1275973200000 | 1605.533004 |
1276059600000 | 1629.430967 |
1276146000000 | 1655.977623 |
1276232400000 | 1665.728305 |
1276318800000 | 1665.728305 |
1276405200000 | 1665.728305 |
1276491600000 | 1704.129316 |
1276578000000 | 1716.218619 |
1276664400000 | 1731.065606 |
1276750800000 | 1733.278315 |
1276837200000 | 1735.525007 |
1276923600000 | 1735.525007 |
1277010000000 | 1735.525007 |
1277096400000 | 1754.576059 |
1277182800000 | 1734.557387 |
1277269200000 | 1715.035698 |
1277355600000 | 1707.564801 |
1277442000000 | 1691.309884 |
1277528400000 | 1691.309884 |
1277614800000 | 1691.309884 |
1277701200000 | 1707.897455 |
1277787600000 | 1660.692778 |
1277874000000 | 1664.348707 |
1277960400000 | 1657.347293 |
1278046800000 | 1665.897528 |
1278133200000 | 1665.897528 |
1278219600000 | 1665.897528 |
1278306000000 | 1658.864558 |
1278392400000 | 1703.552728 |
1278478800000 | 1718.99174 |
1278565200000 | 1736.27326 |
1278651600000 | 1739.527536 |
1278738000000 | 1739.527536 |
1278824400000 | 1739.527536 |
1278910800000 | 1741.216885 |
1278997200000 | 1769.419941 |
1279083600000 | 1783.405163 |
1279170000000 | 1785.287171 |
1279256400000 | 1766.512151 |
1279342800000 | 1766.512151 |
1279429200000 | 1766.512151 |
1279515600000 | 1753.666887 |
1279602000000 | 1744.161655 |
1279688400000 | 1747.038602 |
1279774800000 | 1776.26208 |
1279861200000 | 1781.188395 |
1279947600000 | 1781.188395 |
1280034000000 | 1781.188395 |
1280120400000 | 1799.655676 |
1280206800000 | 1798.438077 |
1280293200000 | 1808.733102 |
1280379600000 | 1809.949317 |
1280466000000 | 1798.121115 |
1280552400000 | 1798.121115 |
1280638800000 | 1798.121115 |
1280725200000 | 1843.030808 |
1280811600000 | 1859.982684 |
1280898000000 | 1844.762529 |
1280984400000 | 1849.62787 |
1281070800000 | 1855.181602 |
1281157200000 | 1855.181602 |
1281243600000 | 1855.181602 |
1281330000000 | 1863.906834 |
1281416400000 | 1836.599511 |
1281502800000 | 1787.053381 |
1281589200000 | 1778.880682 |
1281675600000 | 1774.663637 |
1281762000000 | 1774.663637 |
1281848400000 | 1774.663637 |
1281934800000 | 1784.379685 |
1282021200000 | 1794.35486 |
1282107600000 | 1791.715312 |
1282194000000 | 1782.093033 |
1282280400000 | 1747.35322 |
1282366800000 | 1747.35322 |
1282453200000 | 1747.35322 |
1282539600000 | 1752.186163 |
1282626000000 | 1735.85762 |
1282712400000 | 1713.851744 |
1282798800000 | 1737.261165 |
1282885200000 | 1742.306054 |
1282971600000 | 1742.306054 |
1283058000000 | 1742.306054 |
1283144400000 | 1747.849622 |
1283230800000 | 1737.366277 |
1283317200000 | 1783.740621 |
1283403600000 | 1792.537919 |
1283490000000 | 1807.799035 |
1283576400000 | 1807.799035 |
1283662800000 | 1807.799035 |
1283749200000 | 1822.004711 |
1283835600000 | 1808.820105 |
1283922000000 | 1815.854052 |
1284008400000 | 1831.105453 |
1284094800000 | 1831.33646 |
1284181200000 | 1831.33646 |
1284267600000 | 1831.33646 |
1284354000000 | 1859.950033 |
1284440400000 | 1872.324427 |
1284526800000 | 1864.773941 |
1284613200000 | 1860.457524 |
1284699600000 | 1851.250961 |
1284786000000 | 1851.250961 |
1284872400000 | 1851.250961 |
1284958800000 | 1875.235558 |
1285045200000 | 1874.081512 |
1285131600000 | 1888.338408 |
1285218000000 | 1881.76598 |
1285304400000 | 1903.891968 |
1285390800000 | 1903.891968 |
1285477200000 | 1903.891968 |
1285563600000 | 1903.847185 |
1285650000000 | 1909.9246 |
1285736400000 | 1914.861422 |
1285822800000 | 1909.372648 |
1285909200000 | 1921.694835 |
1285995600000 | 1921.694835 |
1286082000000 | 1921.694835 |
1286168400000 | 1904.274027 |
1286254800000 | 1943.264812 |
1286341200000 | 1965.556175 |
1286427600000 | 1979.065213 |
1286514000000 | 1977.441222 |
1286600400000 | 1977.441222 |
1286686800000 | 1977.441222 |
1286773200000 | 1976.987708 |
1286859600000 | 1962.596852 |
1286946000000 | 1993.462458 |
1287032400000 | 2014.220968 |
1287118800000 | 2003.082091 |
1287205200000 | 2003.082091 |
1287291600000 | 2003.082091 |
1287378000000 | 2000.473341 |
1287464400000 | 1970.33225 |
1287550800000 | 1996.331957 |
1287637200000 | 2006.754242 |
1287723600000 | 1994.357048 |
1287810000000 | 1994.357048 |
1287896400000 | 1994.357048 |
1287982800000 | 2009.821546 |
1288069200000 | 1989.520923 |
1288155600000 | 1963.851802 |
1288242000000 | 1990.719487 |
1288328400000 | 1992.855353 |
1288414800000 | 1992.855353 |
1288501200000 | 1992.855353 |
1288587600000 | 1989.220844 |
1288674000000 | 2010.50652 |
1288760400000 | 2000.821689 |
1288846800000 | 2059.122041 |
1288933200000 | 2058.104063 |
1289019600000 | 2058.104063 |
1289106000000 | 2058.104063 |
1289196000000 | 2048.095811 |
1289282400000 | 2057.446176 |
1289368800000 | 2022.318124 |
1289455200000 | 2022.437195 |
1289541600000 | 2011.854078 |
1289628000000 | 2011.854078 |
1289714400000 | 2011.854078 |
1289800800000 | 2009.120779 |
1289887200000 | 1971.160593 |
1289973600000 | 1977.710204 |
1290060000000 | 2008.307452 |
1290146400000 | 2007.286215 |
1290232800000 | 2007.286215 |
1290319200000 | 2007.286215 |
1290405600000 | 1996.532098 |
1290492000000 | 1959.745015 |
1290578400000 | 1962.731277 |
1290664800000 | 1965.861794 |
1290751200000 | 1939.570869 |
1290837600000 | 1939.570869 |
1290924000000 | 1939.570869 |
1291010400000 | 1909.250766 |
1291096800000 | 1896.237402 |
1291183200000 | 1926.648568 |
1291269600000 | 1967.228589 |
1291356000000 | 1994.477441 |
1291442400000 | 1994.477441 |
1291528800000 | 1994.477441 |
1291615200000 | 1987.418439 |
1291701600000 | 2002.582437 |
1291788000000 | 1993.461134 |
1291874400000 | 2001.167832 |
1291960800000 | 2009.111716 |
1292047200000 | 2009.111716 |
1292133600000 | 2009.111716 |
1292220000000 | 2036.066578 |
1292306400000 | 2045.851658 |
1292392800000 | 2031.031602 |
1292479200000 | 2021.415685 |
1292565600000 | 2013.78696 |
1292652000000 | 2013.78696 |
1292738400000 | 2013.78696 |
1292824800000 | 2018.352176 |
1292911200000 | 2040.721489 |
1292997600000 | 2041.581386 |
1293084000000 | 2045.887802 |
1293170400000 | 2048.98944 |
1293256800000 | 2048.98944 |
1293343200000 | 2048.98944 |
1293429600000 | 2043.449948 |
1293516000000 | 2049.04578 |
1293602400000 | 2055.045124 |
1293688800000 | 2049.495033 |
1293775200000 | 2060.779619 |
1293861600000 | 2060.779619 |
1293948000000 | 2060.779619 |
1294034400000 | 2062.763517 |
1294120800000 | 2074.291654 |
1294207200000 | 2051.107261 |
1294293600000 | 2051.304764 |
1294380000000 | 2044.178532 |
1294466400000 | 2044.178532 |
1294552800000 | 2044.178532 |
1294639200000 | 2026.264578 |
1294725600000 | 2035.29198 |
1294812000000 | 2066.91982 |
1294898400000 | 2094.56166 |
1294984800000 | 2089.267284 |
1295071200000 | 2089.267284 |
1295157600000 | 2089.267284 |
1295244000000 | 2084.997972 |
1295330400000 | 2109.90105 |
1295416800000 | 2109.183315 |
1295503200000 | 2073.566244 |
1295589600000 | 2094.400276 |
1295676000000 | 2094.400276 |
1295762400000 | 2094.400276 |
1295848800000 | 2114.663705 |
1295935200000 | 2112.023024 |
1296021600000 | 2124.173222 |
1296108000000 | 2128.951623 |
1296194400000 | 2104.13581 |
1296280800000 | 2104.13581 |
1296367200000 | 2104.13581 |
1296453600000 | 2108.495735 |
1296540000000 | 2146.005022 |
1296626400000 | 2159.681007 |
1296712800000 | 2139.754796 |
1296799200000 | 2135.460418 |
1296885600000 | 2135.460418 |
1296972000000 | 2135.460418 |
1297058400000 | 2146.13348 |
1297144800000 | 2164.029084 |
1297231200000 | 2157.968328 |
1297317600000 | 2140.798374 |
1297404000000 | 2130.761288 |
1297490400000 | 2130.761288 |
1297576800000 | 2130.761288 |
1297663200000 | 2134.106067 |
1297749600000 | 2142.015111 |
1297836000000 | 2150.468591 |
1297922400000 | 2170.653619 |
1298008800000 | 2179.569821 |
1298095200000 | 2179.569821 |
1298181600000 | 2179.569821 |
1298268000000 | 2166.731597 |
1298354400000 | 2150.292173 |
1298440800000 | 2139.954719 |
1298527200000 | 2135.151891 |
1298613600000 | 2151.016117 |
1298700000000 | 2151.016117 |
1298786400000 | 2151.016117 |
1298872800000 | 2174.697235 |
1298959200000 | 2174.998315 |
1299045600000 | 2158.323687 |
1299132000000 | 2169.835471 |
1299218400000 | 2177.524364 |
1299304800000 | 2177.524364 |
1299391200000 | 2177.524364 |
1299477600000 | 2169.975114 |
1299564000000 | 2159.245445 |
1299650400000 | 2161.222148 |
1299736800000 | 2120.063903 |
1299823200000 | 2108.903286 |
1299909600000 | 2108.903286 |
1299996000000 | 2108.903286 |
1300078800000 | 2072.671672 |
1300165200000 | 2001.289499 |
1300251600000 | 2009.572314 |
1300338000000 | 2044.617378 |
1300424400000 | 2059.081651 |
1300510800000 | 2059.081651 |
1300597200000 | 2059.081651 |
1300683600000 | 2087.454679 |
1300770000000 | 2106.601242 |
1300856400000 | 2102.450253 |
1300942800000 | 2123.310542 |
1301029200000 | 2122.810959 |
1301115600000 | 2122.810959 |
1301202000000 | 2122.810959 |
1301288400000 | 2115.730872 |
1301374800000 | 2112.290205 |
1301461200000 | 2135.759396 |
1301547600000 | 2139.826226 |
1301634000000 | 2149.204351 |
1301720400000 | 2149.204351 |
1301806800000 | 2149.204351 |
1301893200000 | 2166.269349 |
1301979600000 | 2162.345131 |
1302066000000 | 2175.003588 |
1302152400000 | 2166.621431 |
1302238800000 | 2194.239829 |
1302325200000 | 2194.239829 |
1302411600000 | 2194.239829 |
1302498000000 | 2200.847752 |
1302584400000 | 2175.938893 |
1302670800000 | 2188.451774 |
1302757200000 | 2181.15475 |
1302843600000 | 2180.038802 |
1302930000000 | 2180.038802 |
1303016400000 | 2180.038802 |
1303102800000 | 2136.359858 |
1303189200000 | 2143.9428 |
1303275600000 | 2200.514585 |
1303362000000 | 2221.841891 |
1303448400000 | 2220.120664 |
1303534800000 | 2220.120664 |
1303621200000 | 2220.120664 |
1303707600000 | 2214.418975 |
1303794000000 | 2223.942707 |
1303880400000 | 2231.987414 |
1303966800000 | 2267.638561 |
1304053200000 | 2275.163182 |
1304139600000 | 2275.163182 |
1304226000000 | 2275.163182 |
1304312400000 | 2293.530324 |
1304398800000 | 2279.508682 |
1304485200000 | 2263.631441 |
1304571600000 | 2235.534049 |
1304658000000 | 2236.28533 |
1304744400000 | 2236.28533 |
1304830800000 | 2236.28533 |
1304917200000 | 2205.766587 |
1305003600000 | 2230.077618 |
1305090000000 | 2227.907081 |
1305176400000 | 2201.782716 |
1305262800000 | 2195.766854 |
1305349200000 | 2195.766854 |
1305435600000 | 2195.766854 |
1305522000000 | 2189.425769 |
1305608400000 | 2166.344951 |
1305694800000 | 2185.820885 |
1305781200000 | 2195.19666 |
1305867600000 | 2180.641839 |
1305954000000 | 2180.641839 |
1306040400000 | 2180.641839 |
1306126800000 | 2134.528561 |
1306213200000 | 2145.230219 |
1306299600000 | 2148.977885 |
1306386000000 | 2164.426276 |
1306472400000 | 2190.83609 |
1306558800000 | 2190.83609 |
1306645200000 | 2190.83609 |
1306731600000 | 2191.287489 |
1306818000000 | 2216.384498 |
1306904400000 | 2211.56077 |
1306990800000 | 2181.998405 |
1307077200000 | 2182.973846 |
1307163600000 | 2182.973846 |
1307250000000 | 2182.973846 |
1307336400000 | 2175.791246 |
1307422800000 | 2185.16734 |
1307509200000 | 2161.783384 |
1307595600000 | 2167.425651 |
1307682000000 | 2136.338086 |
1307768400000 | 2136.338086 |
1307854800000 | 2136.338086 |
1307941200000 | 2136.175433 |
1308027600000 | 2163.96284 |
1308114000000 | 2126.263399 |
1308200400000 | 2091.874893 |
1308286800000 | 2111.736802 |
1308373200000 | 2111.736802 |
1308459600000 | 2111.736802 |
1308546000000 | 2101.798145 |
1308632400000 | 2136.614409 |
1308718800000 | 2140.683092 |
1308805200000 | 2088.300514 |
1308891600000 | 2096.062763 |
1308978000000 | 2096.062763 |
1309064400000 | 2096.062763 |
1309150800000 | 2101.770177 |
1309237200000 | 2119.382765 |
1309323600000 | 2159.638538 |
1309410000000 | 2190.65328 |
1309496400000 | 2199.81161 |
1309582800000 | 2199.81161 |
1309669200000 | 2199.81161 |
1309755600000 | 2213.342797 |
1309842000000 | 2210.34883 |
1309928400000 | 2196.938566 |
1310014800000 | 2206.087581 |
1310101200000 | 2193.791779 |
1310187600000 | 2193.791779 |
1310274000000 | 2193.791779 |
1310360400000 | 2143.039991 |
1310446800000 | 2125.837567 |
1310533200000 | 2160.959925 |
1310619600000 | 2145.379322 |
1310706000000 | 2138.422441 |
1310792400000 | 2138.422441 |
1310878800000 | 2138.422441 |
1310965200000 | 2106.349529 |
1311051600000 | 2129.74394 |
1311138000000 | 2154.866834 |
1311224400000 | 2189.49356 |
1311310800000 | 2202.656497 |
1311397200000 | 2202.656497 |
1311483600000 | 2202.656497 |
1311570000000 | 2193.621147 |
1311656400000 | 2208.81362 |
1311742800000 | 2183.63912 |
1311829200000 | 2169.635945 |
1311915600000 | 2164.554769 |
1312002000000 | 2164.554769 |
1312088400000 | 2164.554769 |
1312174800000 | 2144.91343 |
1312261200000 | 2113.526707 |
1312347600000 | 2081.712587 |
1312434000000 | 2011.545062 |
1312520400000 | 1960.568235 |
1312606800000 | 1960.568235 |
1312693200000 | 1960.568235 |
1312779600000 | 1899.806658 |
1312866000000 | 1913.688579 |
1312952400000 | 1876.976349 |
1313038800000 | 1906.222829 |
1313125200000 | 1947.142097 |
1313211600000 | 1947.142097 |
1313298000000 | 1947.142097 |
1313384400000 | 1985.370582 |
1313470800000 | 1983.261476 |
1313557200000 | 1995.689324 |
1313643600000 | 1913.389032 |
1313730000000 | 1887.765808 |
1313816400000 | 1887.765808 |
1313902800000 | 1887.765808 |
1313989200000 | 1891.400651 |
1314075600000 | 1911.427034 |
1314162000000 | 1924.1364 |
1314248400000 | 1900.62905 |
1314334800000 | 1901.267476 |
1314421200000 | 1901.267476 |
1314507600000 | 1901.267476 |
1314594000000 | 1937.212825 |
1314680400000 | 1945.571824 |
1314766800000 | 1986.095485 |
1314853200000 | 1984.623627 |
1314939600000 | 1942.245027 |
1315026000000 | 1942.245027 |
1315112400000 | 1942.245027 |
1315198800000 | 1870.691273 |
1315285200000 | 1844.212231 |
1315371600000 | 1891.473303 |
1315458000000 | 1900.409538 |
1315544400000 | 1834.458045 |
1315630800000 | 1834.458045 |
1315717200000 | 1834.458045 |
1315803600000 | 1786.890133 |
1315890000000 | 1806.486932 |
1315976400000 | 1819.064496 |
1316062800000 | 1866.738524 |
1316149200000 | 1875.904498 |
1316235600000 | 1875.904498 |
1316322000000 | 1875.904498 |
1316408400000 | 1835.489181 |
1316494800000 | 1861.701386 |
1316581200000 | 1842.163358 |
1316667600000 | 1753.371519 |
1316754000000 | 1759.29551 |
1316840400000 | 1759.29551 |
1316926800000 | 1759.29551 |
1317013200000 | 1768.527608 |
1317099600000 | 1846.43575 |
1317186000000 | 1836.833746 |
1317272400000 | 1850.774661 |
1317358800000 | 1816.864003 |
1317445200000 | 1816.864003 |
1317531600000 | 1816.864003 |
1317618000000 | 1781.598231 |
1317704400000 | 1745.561427 |
1317790800000 | 1781.459153 |
1317877200000 | 1830.266264 |
1317963600000 | 1856.091236 |
1318050000000 | 1856.091236 |
1318136400000 | 1856.091236 |
1318222800000 | 1895.988354 |
1318309200000 | 1898.957012 |
1318395600000 | 1929.776591 |
1318482000000 | 1914.797101 |
1318568400000 | 1935.322839 |
1318654800000 | 1935.322839 |
1318741200000 | 1935.322839 |
1318827600000 | 1927.565324 |
1318914000000 | 1907.131729 |
1319000400000 | 1927.463293 |
1319086800000 | 1896.476451 |
1319173200000 | 1951.664789 |
1319259600000 | 1951.664789 |
1319346000000 | 1951.664789 |
1319432400000 | 1972.943961 |
1319518800000 | 1966.205121 |
1319605200000 | 1962.063323 |
1319691600000 | 2054.543907 |
1319778000000 | 2066.50098 |
1319864400000 | 2066.50098 |
1319950800000 | 2066.50098 |
1320037200000 | 1999.764105 |
1320123600000 | 1915.742431 |
1320210000000 | 1935.705439 |
1320296400000 | 1955.739815 |
1320382800000 | 1959.939497 |
1320469200000 | 1959.939497 |
1320555600000 | 1959.939497 |
1320645600000 | 1952.315302 |
1320732000000 | 1964.773 |
1320818400000 | 1927.401112 |
1320904800000 | 1905.722323 |
1320991200000 | 1953.317857 |
1321077600000 | 1953.317857 |
1321164000000 | 1953.317857 |
1321250400000 | 1936.701748 |
1321336800000 | 1918.542644 |
1321423200000 | 1913.820898 |
1321509600000 | 1898.913337 |
1321596000000 | 1883.576655 |
1321682400000 | 1883.576655 |
1321768800000 | 1883.576655 |
1321855200000 | 1834.61644 |
1321941600000 | 1827.955402 |
1322028000000 | 1790.7656 |
1322114400000 | 1775.987308 |
1322200800000 | 1776.921158 |
1322287200000 | 1776.921158 |
1322373600000 | 1776.921158 |
1322460000000 | 1834.175151 |
1322546400000 | 1853.467687 |
1322632800000 | 1913.743066 |
1322719200000 | 1919.42224 |
1322805600000 | 1928.133779 |
1322892000000 | 1928.133779 |
1322978400000 | 1928.133779 |
1323064800000 | 1942.862607 |
1323151200000 | 1928.070388 |
1323237600000 | 1934.022969 |
1323324000000 | 1907.128126 |
1323410400000 | 1915.775385 |
1323496800000 | 1915.775385 |
1323583200000 | 1915.775385 |
1323669600000 | 1885.046419 |
1323756000000 | 1873.405838 |
1323842400000 | 1833.5957 |
1323928800000 | 1842.692166 |
1324015200000 | 1841.1064 |
1324101600000 | 1841.1064 |
1324188000000 | 1841.1064 |
1324274400000 | 1830.490965 |
1324360800000 | 1863.37596 |
1324447200000 | 1857.155048 |
1324533600000 | 1866.227261 |
1324620000000 | 1878.229743 |
1324706400000 | 1878.229743 |
1324792800000 | 1878.229743 |
1324879200000 | 1880.485869 |
1324965600000 | 1884.266924 |
1325052000000 | 1862.486498 |
1325138400000 | 1869.646771 |
1325224800000 | 1893.738588 |
1325311200000 | 1893.738588 |
1325397600000 | 1893.738588 |
1325484000000 | 1906.202692 |
1325570400000 | 1939.120847 |
1325656800000 | 1928.905271 |
1325743200000 | 1901.499389 |
1325829600000 | 1887.939154 |
1325916000000 | 1887.939154 |
1326002400000 | 1887.939154 |
1326088800000 | 1888.390552 |
1326175200000 | 1916.758708 |
1326261600000 | 1902.504057 |
1326348000000 | 1910.298475 |
1326434400000 | 1898.39032 |
1326520800000 | 1898.39032 |
1326607200000 | 1898.39032 |
1326693600000 | 1904.389011 |
1326780000000 | 1928.060881 |
1326866400000 | 1944.578724 |
1326952800000 | 1964.865765 |
1327039200000 | 1970.956208 |
1327125600000 | 1970.956208 |
1327212000000 | 1970.956208 |
1327298400000 | 1989.712736 |
1327384800000 | 1976.394388 |
1327471200000 | 1975.109796 |
1327557600000 | 2012.690521 |
1327644000000 | 1998.894141 |
1327730400000 | 1998.894141 |
1327816800000 | 1998.894141 |
1327903200000 | 1983.261995 |
1327989600000 | 1987.855345 |
1328076000000 | 2021.953897 |
1328162400000 | 2024.430949 |
1328248800000 | 2040.275973 |
1328335200000 | 2040.275973 |
1328421600000 | 2040.275973 |
1328508000000 | 2042.800581 |
1328594400000 | 2060.659796 |
1328680800000 | 2063.224217 |
1328767200000 | 2070.77483 |
1328853600000 | 2040.160887 |
1328940000000 | 2040.160887 |
1329026400000 | 2040.160887 |
1329112800000 | 2062.399834 |
1329199200000 | 2047.691647 |
1329285600000 | 2062.592385 |
1329372000000 | 2055.298838 |
1329458400000 | 2076.443398 |
1329544800000 | 2076.443398 |
1329631200000 | 2076.443398 |
1329717600000 | 2107.636546 |
1329804000000 | 2096.778971 |
1329890400000 | 2087.71028 |
1329976800000 | 2097.969356 |
1330063200000 | 2118.670334 |
1330149600000 | 2118.670334 |
1330236000000 | 2118.670334 |
1330322400000 | 2111.04332 |
1330408800000 | 2120.557975 |
1330495200000 | 2113.374996 |
1330581600000 | 2115.277922 |
1330668000000 | 2103.282033 |
1330754400000 | 2103.282033 |
1330840800000 | 2103.282033 |
1330927200000 | 2097.598005 |
1331013600000 | 2046.385322 |
1331100000000 | 2048.130035 |
1331186400000 | 2091.025605 |
1331272800000 | 2089.066263 |
1331359200000 | 2089.066263 |
1331445600000 | 2089.066263 |
1331528400000 | 2086.333338 |
1331614800000 | 2108.587408 |
1331701200000 | 2102.381001 |
1331787600000 | 2118.525157 |
1331874000000 | 2138.191596 |
1331960400000 | 2138.191596 |
1332046800000 | 2138.191596 |
1332133200000 | 2147.809758 |
1332219600000 | 2126.789025 |
1332306000000 | 2113.308229 |
1332392400000 | 2103.365457 |
1332478800000 | 2107.622265 |
1332565200000 | 2107.622265 |
1332651600000 | 2107.622265 |
1332738000000 | 2127.415737 |
1332824400000 | 2127.479542 |
1332910800000 | 2114.764126 |
1332997200000 | 2093.002773 |
1333083600000 | 2104.987549 |
1333170000000 | 2104.987549 |
1333256400000 | 2104.987549 |
1333342800000 | 2133.865109 |
1333429200000 | 2123.499756 |
1333515600000 | 2060.043512 |
1333602000000 | 2055.808846 |
1333688400000 | 2052.242228 |
1333774800000 | 2052.242228 |
1333861200000 | 2052.242228 |
1333947600000 | 2050.219494 |
1334034000000 | 2021.474904 |
1334120400000 | 2024.429597 |
1334206800000 | 2049.640922 |
1334293200000 | 2027.916135 |
1334379600000 | 2027.916135 |
1334466000000 | 2027.916135 |
1334552400000 | 2030.868783 |
1334638800000 | 2063.349679 |
1334725200000 | 2065.124352 |
1334811600000 | 2061.626551 |
1334898000000 | 2077.3345 |
1334984400000 | 2077.3345 |
1335070800000 | 2077.3345 |
1335157200000 | 2039.799512 |
1335243600000 | 2056.91932 |
1335330000000 | 2067.215131 |
1335416400000 | 2078.740031 |
1335502800000 | 2083.814917 |
1335589200000 | 2083.814917 |
1335675600000 | 2083.814917 |
1335762000000 | 2082.302904 |
1335848400000 | 2078.600022 |
1335934800000 | 2068.240405 |
1336021200000 | 2067.588167 |
1336107600000 | 2040.897943 |
1336194000000 | 2040.897943 |
1336280400000 | 2040.897943 |
1336366800000 | 2022.251377 |
1336453200000 | 2002.089002 |
1336539600000 | 1986.175235 |
1336626000000 | 1994.31089 |
1336712400000 | 1996.156328 |
1336798800000 | 1996.156328 |
1336885200000 | 1996.156328 |
1336971600000 | 1963.846763 |
1337058000000 | 1940.412318 |
1337144400000 | 1920.65349 |
1337230800000 | 1912.212134 |
1337317200000 | 1885.54252 |
1337403600000 | 1885.54252 |
1337490000000 | 1885.54252 |
1337576400000 | 1901.552695 |
1337662800000 | 1926.007977 |
1337749200000 | 1874.876745 |
1337835600000 | 1886.777317 |
1337922000000 | 1883.665513 |
1338008400000 | 1883.665513 |
1338094800000 | 1883.665513 |
1338181200000 | 1890.517389 |
1338267600000 | 1901.17948 |
1338354000000 | 1865.215726 |
1338440400000 | 1855.512899 |
1338526800000 | 1828.449786 |
1338613200000 | 1828.449786 |
1338699600000 | 1828.449786 |
1338786000000 | 1822.938898 |
1338872400000 | 1830.899961 |
1338958800000 | 1870.663075 |
1339045200000 | 1898.350456 |
1339131600000 | 1875.674534 |
1339218000000 | 1875.674534 |
1339304400000 | 1875.674534 |
1339390800000 | 1892.566522 |
1339477200000 | 1894.316586 |
1339563600000 | 1906.886673 |
1339650000000 | 1902.523752 |
1339736400000 | 1920.555472 |
1339822800000 | 1920.555472 |
1339909200000 | 1920.555472 |
1339995600000 | 1927.187567 |
1340082000000 | 1957.262212 |
1340168400000 | 1967.721245 |
1340254800000 | 1942.709625 |
1340341200000 | 1919.481757 |
1340427600000 | 1919.481757 |
1340514000000 | 1919.481757 |
1340600400000 | 1897.673203 |
1340686800000 | 1898.495435 |
1340773200000 | 1914.536168 |
1340859600000 | 1920.217414 |
1340946000000 | 1985.776577 |
1341032400000 | 1985.776577 |
1341118800000 | 1985.776577 |
1341205200000 | 1996.868083 |
1341291600000 | 2017.598532 |
1341378000000 | 2011.492668 |
1341464400000 | 1997.764473 |
1341550800000 | 1975.996878 |
1341637200000 | 1975.996878 |
1341723600000 | 1975.996878 |
1341810000000 | 1961.372132 |
1341896400000 | 1964.468498 |
1341982800000 | 1961.751009 |
1342069200000 | 1934.827456 |
1342155600000 | 1960.011669 |
1342242000000 | 1960.011669 |
1342328400000 | 1960.011669 |
1342414800000 | 1964.976896 |
1342501200000 | 1960.197072 |
1342587600000 | 1983.276413 |
1342674000000 | 2007.796925 |
1342760400000 | 1974.010557 |
1342846800000 | 1974.010557 |
1342933200000 | 1974.010557 |
1343019600000 | 1927.299695 |
1343106000000 | 1919.052418 |
1343192400000 | 1914.557961 |
1343278800000 | 1968.280413 |
1343365200000 | 2003.646176 |
1343451600000 | 2003.646176 |
1343538000000 | 2003.646176 |
1343624400000 | 2018.636425 |
1343710800000 | 2022.513971 |
1343797200000 | 2022.151451 |
1343883600000 | 1998.145121 |
1343970000000 | 2034.932556 |
1344056400000 | 2034.932556 |
1344142800000 | 2034.932556 |
1344229200000 | 2061.922745 |
1344315600000 | 2074.623943 |
1344402000000 | 2074.319884 |
1344488400000 | 2078.834903 |
1344574800000 | 2075.582156 |
1344661200000 | 2075.582156 |
1344747600000 | 2075.582156 |
1344834000000 | 2073.296963 |
1344920400000 | 2079.410712 |
1345006800000 | 2071.051569 |
1345093200000 | 2088.081588 |
1345179600000 | 2087.397763 |
1345266000000 | 2087.397763 |
1345352400000 | 2087.397763 |
1345438800000 | 2089.868167 |
1345525200000 | 2108.430146 |
1345611600000 | 2088.416209 |
1345698000000 | 2101.419319 |
1345784400000 | 2088.166652 |
1345870800000 | 2088.166652 |
1345957200000 | 2088.166652 |
1346043600000 | 2091.312638 |
1346130000000 | 2085.560288 |
1346216400000 | 2079.821601 |
1346302800000 | 2062.362358 |
1346389200000 | 2071.09983 |
1346475600000 | 2071.09983 |
1346562000000 | 2071.09983 |
1346648400000 | 2078.5217 |
1346734800000 | 2060.833241 |
1346821200000 | 2056.774547 |
1346907600000 | 2088.422799 |
1346994000000 | 2123.327628 |
1347080400000 | 2123.327628 |
1347166800000 | 2123.327628 |
1347253200000 | 2116.789463 |
1347339600000 | 2129.109504 |
1347426000000 | 2135.633586 |
1347512400000 | 2144.757075 |
1347598800000 | 2195.752554 |
1347685200000 | 2195.752554 |
1347771600000 | 2195.752554 |
1347858000000 | 2187.870975 |
1347944400000 | 2180.683759 |
1348030800000 | 2194.177618 |
1348117200000 | 2171.985963 |
1348203600000 | 2184.41798 |
1348290000000 | 2184.41798 |
1348376400000 | 2184.41798 |
1348462800000 | 2172.601292 |
1348549200000 | 2182.987286 |
1348635600000 | 2142.76816 |
1348722000000 | 2155.526857 |
1348808400000 | 2137.738674 |
1348894800000 | 2137.738674 |
1348981200000 | 2137.738674 |
1349067600000 | 2154.892181 |
1349154000000 | 2154.766518 |
1349240400000 | 2143.380398 |
1349326800000 | 2156.295426 |
1349413200000 | 2174.143216 |
1349499600000 | 2174.143216 |
1349586000000 | 2174.143216 |
1349672400000 | 2156.217412 |
1349758800000 | 2138.085579 |
1349845200000 | 2125.209825 |
1349931600000 | 2135.672046 |
1350018000000 | 2138.156015 |
1350104400000 | 2138.156015 |
1350190800000 | 2138.156015 |
1350277200000 | 2140.921393 |
1350363600000 | 2170.745731 |
1350450000000 | 2195.532875 |
1350536400000 | 2201.417149 |
1350622800000 | 2187.029164 |
1350709200000 | 2187.029164 |
1350795600000 | 2187.029164 |
1350882000000 | 2183.268425 |
1350968400000 | 2146.863437 |
1351054800000 | 2151.323173 |
1351141200000 | 2159.600599 |
1351227600000 | 2149.31784 |
1351314000000 | 2149.31784 |
1351400400000 | 2149.31784 |
1351486800000 | 2136.706827 |
1351573200000 | 2152.042224 |
1351659600000 | 2146.985552 |
1351746000000 | 2153.113238 |
1351832400000 | 2155.431588 |
1351918800000 | 2155.431588 |
1352005200000 | 2155.431588 |
1352095200000 | 2144.526954 |
1352181600000 | 2151.254408 |
1352268000000 | 2132.822236 |
1352354400000 | 2118.825355 |
1352440800000 | 2119.990696 |
1352527200000 | 2119.990696 |
1352613600000 | 2119.990696 |
1352700000000 | 2112.431869 |
1352786400000 | 2114.732803 |
1352872800000 | 2100.56441 |
1352959200000 | 2090.981872 |
1353045600000 | 2079.970373 |
1353132000000 | 2079.970373 |
1353218400000 | 2079.970373 |
1353304800000 | 2131.374539 |
1353391200000 | 2132.944548 |
1353477600000 | 2135.270442 |
1353564000000 | 2156.650081 |
1353650400000 | 2175.564058 |
1353736800000 | 2175.564058 |
1353823200000 | 2175.564058 |
1353909600000 | 2175.397564 |
1353996000000 | 2178.058557 |
1354082400000 | 2174.703801 |
1354168800000 | 2200.42681 |
1354255200000 | 2198.19268 |
1354341600000 | 2198.19268 |
1354428000000 | 2198.19268 |
1354514400000 | 2211.677651 |
1354600800000 | 2216.131487 |
1354687200000 | 2215.688098 |
1354773600000 | 2218.982731 |
1354860000000 | 2219.941738 |
1354946400000 | 2219.941738 |
1355032800000 | 2219.941738 |
1355119200000 | 2222.332752 |
1355205600000 | 2235.564113 |
1355292000000 | 2243.904717 |
1355378400000 | 2245.296026 |
1355464800000 | 2249.736162 |
1355551200000 | 2249.736162 |
1355637600000 | 2249.736162 |
1355724000000 | 2255.904547 |
1355810400000 | 2272.506414 |
1355896800000 | 2292.898279 |
1355983200000 | 2287.368629 |
1356069600000 | 2273.227946 |
1356156000000 | 2273.227946 |
1356242400000 | 2273.227946 |
1356328800000 | 2267.861662 |
1356415200000 | 2272.140374 |
1356501600000 | 2273.292871 |
1356588000000 | 2278.249406 |
1356674400000 | 2273.191635 |
1356760800000 | 2273.191635 |
1356847200000 | 2273.191635 |
1356933600000 | 2273.636454 |
1357020000000 | 2273.62987 |
1357106400000 | 2311.880463 |
1357192800000 | 2308.100484 |
1357279200000 | 2314.648504 |
1357365600000 | 2314.648504 |
1357452000000 | 2314.648504 |
1357538400000 | 2309.456615 |
1357624800000 | 2301.197663 |
1357711200000 | 2307.479021 |
1357797600000 | 2321.733348 |
1357884000000 | 2326.550905 |
1357970400000 | 2326.550905 |
1358056800000 | 2326.550905 |
1358143200000 | 2324.096996 |
1358229600000 | 2334.578064 |
1358316000000 | 2318.702008 |
1358402400000 | 2330.178571 |
1358488800000 | 2330.305917 |
1358575200000 | 2330.305917 |
1358661600000 | 2330.305917 |
1358748000000 | 2333.708909 |
1358834400000 | 2341.673874 |
1358920800000 | 2337.513772 |
1359007200000 | 2347.837755 |
1359093600000 | 2366.968635 |
1359180000000 | 2366.968635 |
1359266400000 | 2366.968635 |
1359352800000 | 2357.282911 |
1359439200000 | 2372.24884 |
1359525600000 | 2384.515414 |
1359612000000 | 2379.42641 |
1359698400000 | 2395.591649 |
1359784800000 | 2395.591649 |
1359871200000 | 2395.591649 |
1359957600000 | 2368.296341 |
1360044000000 | 2358.292707 |
1360130400000 | 2371.058649 |
1360216800000 | 2351.780594 |
1360303200000 | 2365.807097 |
1360389600000 | 2365.807097 |
1360476000000 | 2365.807097 |
1360562400000 | 2341.47289 |
1360648800000 | 2362.195818 |
1360735200000 | 2366.763725 |
1360821600000 | 2362.695165 |
1360908000000 | 2349.827041 |
1360994400000 | 2349.827041 |
1361080800000 | 2349.827041 |
1361167200000 | 2359.324172 |
1361253600000 | 2379.107227 |
1361340000000 | 2376.925412 |
1361426400000 | 2329.039107 |
1361512800000 | 2342.637601 |
1361599200000 | 2342.637601 |
1361685600000 | 2342.637601 |
1361772000000 | 2348.648793 |
1361858400000 | 2325.037615 |
1361944800000 | 2333.999946 |
1362031200000 | 2359.033764 |
1362117600000 | 2346.529174 |
1362204000000 | 2346.529174 |
1362290400000 | 2346.529174 |
1362376800000 | 2351.894603 |
1362463200000 | 2379.289197 |
1362549600000 | 2385.173187 |
1362636000000 | 2384.811517 |
1362722400000 | 2384.089403 |
1362808800000 | 2384.089403 |
1362895200000 | 2384.089403 |
1362978000000 | 2398.512902 |
1363064400000 | 2401.949261 |
1363150800000 | 2391.113734 |
1363237200000 | 2408.47071 |
1363323600000 | 2427.701629 |
1363410000000 | 2427.701629 |
1363496400000 | 2427.701629 |
1363582800000 | 2391.310723 |
1363669200000 | 2385.914732 |
1363755600000 | 2389.871736 |
1363842000000 | 2387.628043 |
1363928400000 | 2388.887911 |
1364014800000 | 2388.887911 |
1364101200000 | 2388.887911 |
1364187600000 | 2382.468392 |
1364274000000 | 2383.63794 |
1364360400000 | 2377.486176 |
1364446800000 | 2385.258674 |
1364533200000 | 2384.250091 |
1364619600000 | 2384.250091 |
1364706000000 | 2384.250091 |
1364792400000 | 2375.516748 |
1364878800000 | 2388.514948 |
1364965200000 | 2392.073239 |
1365051600000 | 2373.19944 |
1365138000000 | 2379.953145 |
1365224400000 | 2379.953145 |
1365310800000 | 2379.953145 |
1365397200000 | 2392.915198 |
1365483600000 | 2406.052651 |
1365570000000 | 2438.132342 |
1365656400000 | 2471.559732 |
1365742800000 | 2461.375878 |
1365829200000 | 2461.375878 |
1365915600000 | 2461.375878 |
1366002000000 | 2434.008459 |
1366088400000 | 2425.161587 |
1366174800000 | 2400.843801 |
1366261200000 | 2383.061283 |
1366347600000 | 2392.115058 |
1366434000000 | 2392.115058 |
1366520400000 | 2392.115058 |
1366606800000 | 2396.08522 |
1366693200000 | 2422.670375 |
1366779600000 | 2452.631143 |
1366866000000 | 2472.581332 |
1366952400000 | 2474.23586 |
1367038800000 | 2474.23586 |
1367125200000 | 2474.23586 |
1367211600000 | 2493.291735 |
1367298000000 | 2507.445588 |
1367384400000 | 2499.908597 |
1367470800000 | 2485.336471 |
1367557200000 | 2505.193445 |
1367643600000 | 2505.193445 |
1367730000000 | 2505.193445 |
1367816400000 | 2500.341804 |
1367902800000 | 2521.775402 |
1367989200000 | 2550.757175 |
1368075600000 | 2533.606497 |
1368162000000 | 2520.411505 |
1368248400000 | 2520.411505 |
1368334800000 | 2520.411505 |
1368421200000 | 2528.428073 |
1368507600000 | 2530.192552 |
1368594000000 | 2536.188235 |
1368680400000 | 2542.248726 |
1368766800000 | 2535.32979 |
1368853200000 | 2535.32979 |
1368939600000 | 2535.32979 |
1369026000000 | 2555.97443 |
1369112400000 | 2556.384923 |
1369198800000 | 2555.039691 |
1369285200000 | 2500.380617 |
1369371600000 | 2498.894441 |
1369458000000 | 2498.894441 |
1369544400000 | 2498.894441 |
1369630800000 | 2484.367694 |
1369717200000 | 2494.183896 |
1369803600000 | 2488.484402 |
1369890000000 | 2477.823202 |
1369976400000 | 2446.562084 |
1370062800000 | 2446.562084 |
1370149200000 | 2446.562084 |
1370235600000 | 2434.004995 |
1370322000000 | 2450.25465 |
1370408400000 | 2406.835927 |
1370494800000 | 2398.700282 |
1370581200000 | 2419.109809 |
1370667600000 | 2419.109809 |
1370754000000 | 2419.109809 |
1370840400000 | 2429.847627 |
1370926800000 | 2424.837161 |
1371013200000 | 2435.223637 |
1371099600000 | 2416.264819 |
1371186000000 | 2435.255207 |
1371272400000 | 2435.255207 |
1371358800000 | 2435.255207 |
1371445200000 | 2458.337924 |
1371531600000 | 2454.712382 |
1371618000000 | 2465.508511 |
1371704400000 | 2354.955904 |
1371790800000 | 2344.703906 |
1371877200000 | 2344.703906 |
1371963600000 | 2344.703906 |
1372050000000 | 2304.073789 |
1372136400000 | 2316.553804 |
1372222800000 | 2341.297417 |
1372309200000 | 2366.484329 |
1372395600000 | 2368.145532 |
1372482000000 | 2368.145532 |
1372568400000 | 2368.145532 |
1372654800000 | 2397.871284 |
1372741200000 | 2398.894432 |
1372827600000 | 2382.234263 |
1372914000000 | 2409.184219 |
1373000400000 | 2384.377682 |
1373086800000 | 2384.377682 |
1373173200000 | 2384.377682 |
1373259600000 | 2397.241679 |
1373346000000 | 2414.479909 |
1373432400000 | 2431.672341 |
1373518800000 | 2476.704488 |
1373605200000 | 2470.798639 |
1373691600000 | 2470.798639 |
1373778000000 | 2470.798639 |
1373864400000 | 2474.547231 |
1373950800000 | 2486.233473 |
1374037200000 | 2488.672253 |
1374123600000 | 2498.90474 |
1374210000000 | 2502.660632 |
1374296400000 | 2502.660632 |
1374382800000 | 2502.660632 |
1374469200000 | 2522.467847 |
1374555600000 | 2527.974431 |
1374642000000 | 2536.514967 |
1374728400000 | 2520.050713 |
1374814800000 | 2511.641793 |
1374901200000 | 2511.641793 |
1374987600000 | 2511.641793 |
1375074000000 | 2494.224493 |
1375160400000 | 2506.377917 |
1375246800000 | 2503.955848 |
1375333200000 | 2530.153999 |
1375419600000 | 2563.154701 |
1375506000000 | 2563.154701 |
1375592400000 | 2563.154701 |
1375678800000 | 2554.719243 |
1375765200000 | 2564.743598 |
1375851600000 | 2543.994435 |
1375938000000 | 2558.768526 |
1376024400000 | 2565.914565 |
1376110800000 | 2565.914565 |
1376197200000 | 2565.914565 |
1376283600000 | 2559.130901 |
1376370000000 | 2565.036365 |
1376456400000 | 2578.90083 |
1376542800000 | 2547.874076 |
1376629200000 | 2559.008084 |
1376715600000 | 2559.008084 |
1376802000000 | 2559.008084 |
1376888400000 | 2551.719757 |
1376974800000 | 2536.160518 |
1377061200000 | 2514.487624 |
1377147600000 | 2521.120812 |
1377234000000 | 2548.015563 |
1377320400000 | 2548.015563 |
1377406800000 | 2548.015563 |
1377493200000 | 2541.74028 |
1377579600000 | 2515.192171 |
1377666000000 | 2490.998131 |
1377752400000 | 2478.410829 |
1377838800000 | 2456.025054 |
1377925200000 | 2456.025054 |
1378011600000 | 2456.025054 |
1378098000000 | 2487.929559 |
1378184400000 | 2497.061334 |
1378270800000 | 2512.983165 |
1378357200000 | 2507.36759 |
1378443600000 | 2520.87985 |
1378530000000 | 2520.87985 |
1378616400000 | 2520.87985 |
1378702800000 | 2544.685938 |
1378789200000 | 2577.644862 |
1378875600000 | 2593.980395 |
1378962000000 | 2595.272286 |
1379048400000 | 2589.714566 |
1379134800000 | 2589.714566 |
1379221200000 | 2589.714566 |
1379307600000 | 2621.308837 |
1379394000000 | 2606.72975 |
1379480400000 | 2620.698336 |
1379566800000 | 2669.726313 |
1379653200000 | 2659.63688 |
1379739600000 | 2659.63688 |
1379826000000 | 2659.63688 |
1379912400000 | 2652.429298 |
1379998800000 | 2653.335141 |
1380085200000 | 2654.189606 |
1380171600000 | 2661.010235 |
1380258000000 | 2665.802742 |
1380344400000 | 2665.802742 |
1380430800000 | 2665.802742 |
1380517200000 | 2641.09174 |
1380603600000 | 2651.281945 |
1380690000000 | 2644.937381 |
1380776400000 | 2640.828367 |
1380862800000 | 2637.926662 |
1380949200000 | 2637.926662 |
1381035600000 | 2637.926662 |
1381122000000 | 2619.869206 |
1381208400000 | 2613.26249 |
1381294800000 | 2603.541118 |
1381381200000 | 2635.243409 |
1381467600000 | 2657.23038 |
1381554000000 | 2657.23038 |
1381640400000 | 2657.23038 |
1381726800000 | 2665.224019 |
1381813200000 | 2668.05963 |
1381899600000 | 2675.729691 |
1381986000000 | 2719.790431 |
1382072400000 | 2739.123915 |
1382158800000 | 2739.123915 |
1382245200000 | 2739.123915 |
1382331600000 | 2744.286059 |
1382418000000 | 2770.961994 |
1382504400000 | 2752.86819 |
1382590800000 | 2765.287599 |
1382677200000 | 2750.16828 |
1382763600000 | 2750.16828 |
1382850000000 | 2750.16828 |
1382936400000 | 2758.38714 |
1383022800000 | 2751.136431 |
1383109200000 | 2753.668401 |
1383195600000 | 2728.31642 |
1383282000000 | 2701.004945 |
1383368400000 | 2701.004945 |
1383454800000 | 2701.004945 |
1383544800000 | 2710.408353 |
1383631200000 | 2703.432536 |
1383717600000 | 2726.740768 |
1383804000000 | 2698.311946 |
1383890400000 | 2688.567499 |
1383976800000 | 2688.567499 |
1384063200000 | 2688.567499 |
1384149600000 | 2703.443246 |
1384236000000 | 2705.322647 |
1384322400000 | 2695.326901 |
1384408800000 | 2726.084264 |
1384495200000 | 2743.117285 |
1384581600000 | 2743.117285 |
1384668000000 | 2743.117285 |
1384754400000 | 2762.583078 |
1384840800000 | 2745.198877 |
1384927200000 | 2735.471318 |
1385013600000 | 2733.919034 |
1385100000000 | 2742.308507 |
1385186400000 | 2742.308507 |
1385272800000 | 2742.308507 |
1385359200000 | 2745.707154 |
1385445600000 | 2740.849111 |
1385532000000 | 2744.228757 |
1385618400000 | 2767.712008 |
1385704800000 | 2766.704366 |
1385791200000 | 2766.704366 |
1385877600000 | 2766.704366 |
1385964000000 | 2745.077675 |
1386050400000 | 2728.669881 |
1386136800000 | 2700.446331 |
1386223200000 | 2696.007812 |
1386309600000 | 2709.754862 |
1386396000000 | 2709.754862 |
1386482400000 | 2709.754862 |
1386568800000 | 2724.14145 |
1386655200000 | 2719.483819 |
1386741600000 | 2703.818626 |
1386828000000 | 2672.404093 |
1386914400000 | 2667.214399 |
1387000800000 | 2667.214399 |
1387087200000 | 2667.214399 |
1387173600000 | 2687.422889 |
1387260000000 | 2679.386925 |
1387346400000 | 2708.306913 |
1387432800000 | 2728.376633 |
1387519200000 | 2742.037833 |
1387605600000 | 2742.037833 |
1387692000000 | 2742.037833 |
1387778400000 | 2759.380683 |
1387864800000 | 2761.885671 |
1387951200000 | 2764.234736 |
1388037600000 | 2772.077279 |
1388124000000 | 2803.77065 |
1388210400000 | 2803.77065 |
1388296800000 | 2803.77065 |
1388383200000 | 2813.308723 |
1388469600000 | 2815.029191 |
1388556000000 | 2815.006489 |
1388642400000 | 2786.530864 |
1388728800000 | 2793.314745 |
1388815200000 | 2793.314745 |
1388901600000 | 2793.314745 |
1388988000000 | 2780.275531 |
1389074400000 | 2783.467835 |
1389160800000 | 2793.060728 |
1389247200000 | 2775.034555 |
1389333600000 | 2797.641702 |
1389420000000 | 2797.641702 |
1389506400000 | 2797.641702 |
1389592800000 | 2802.722204 |
1389679200000 | 2796.45218 |
1389765600000 | 2808.416595 |
1389852000000 | 2813.758971 |
1389938400000 | 2820.094047 |
1390024800000 | 2820.094047 |
1390111200000 | 2820.094047 |
1390197600000 | 2819.723037 |
1390284000000 | 2819.495988 |
1390370400000 | 2824.668671 |
1390456800000 | 2814.223867 |
1390543200000 | 2764.51422 |
1390629600000 | 2764.51422 |
1390716000000 | 2764.51422 |
1390802400000 | 2735.651498 |
1390888800000 | 2733.181058 |
1390975200000 | 2741.479892 |
1391061600000 | 2723.485591 |
1391148000000 | 2712.256802 |
1391234400000 | 2712.256802 |
1391320800000 | 2712.256802 |
1391407200000 | 2687.856988 |
1391493600000 | 2655.786925 |
1391580000000 | 2673.727535 |
1391666400000 | 2703.360433 |
1391752800000 | 2740.919424 |
1391839200000 | 2740.919424 |
1391925600000 | 2740.919424 |
1392012000000 | 2751.639012 |
1392098400000 | 2774.890149 |
1392184800000 | 2785.293994 |
1392271200000 | 2791.535376 |
1392357600000 | 2804.582104 |
1392444000000 | 2804.582104 |
1392530400000 | 2804.582104 |
1392616800000 | 2815.329522 |
1392703200000 | 2842.499113 |
1392789600000 | 2844.356887 |
1392876000000 | 2828.002845 |
1392962400000 | 2850.520151 |
1393048800000 | 2850.520151 |
1393135200000 | 2850.520151 |
1393221600000 | 2864.365062 |
1393308000000 | 2878.986178 |
1393394400000 | 2860.988333 |
1393480800000 | 2860.906434 |
1393567200000 | 2878.730614 |
1393653600000 | 2878.730614 |
1393740000000 | 2878.730614 |
1393826400000 | 2829.212235 |
1393912800000 | 2863.321215 |
1393999200000 | 2870.207356 |
1394085600000 | 2889.53951 |
1394172000000 | 2874.135881 |
1394258400000 | 2874.135881 |
1394344800000 | 2874.135881 |
1394427600000 | 2857.407444 |
1394514000000 | 2858.453379 |
1394600400000 | 2835.584172 |
1394686800000 | 2823.588852 |
1394773200000 | 2788.834215 |
1394859600000 | 2788.834215 |
1394946000000 | 2788.834215 |
1395032400000 | 2805.734481 |
1395118800000 | 2827.077891 |
1395205200000 | 2820.557195 |
1395291600000 | 2791.181084 |
1395378000000 | 2796.718964 |
1395464400000 | 2796.718964 |
1395550800000 | 2796.718964 |
1395637200000 | 2787.516566 |
1395723600000 | 2810.088362 |
1395810000000 | 2828.006702 |
1395896400000 | 2830.909497 |
1395982800000 | 2844.676069 |
1396069200000 | 2844.676069 |
1396155600000 | 2844.676069 |
1396242000000 | 2867.886904 |
1396328400000 | 2875.50002 |
1396414800000 | 2879.947444 |
1396501200000 | 2878.826323 |
1396587600000 | 2885.18395 |
1396674000000 | 2885.18395 |
1396760400000 | 2885.18395 |
1396846800000 | 2856.612899 |
1396933200000 | 2859.61065 |
1397019600000 | 2864.142182 |
1397106000000 | 2856.770617 |
1397192400000 | 2822.942326 |
1397278800000 | 2822.942326 |
1397365200000 | 2822.942326 |
1397451600000 | 2830.580481 |
1397538000000 | 2820.731771 |
1397624400000 | 2852.169771 |
1397710800000 | 2862.083528 |
1397797200000 | 2865.530953 |
1397883600000 | 2865.530953 |
1397970000000 | 2865.530953 |
1398056400000 | 2860.20612 |
1398142800000 | 2880.721093 |
1398229200000 | 2881.989216 |
1398315600000 | 2884.416554 |
1398402000000 | 2875.123432 |
1398488400000 | 2875.123432 |
1398574800000 | 2875.123432 |
1398661200000 | 2873.99383 |
1398747600000 | 2892.823668 |
1398834000000 | 2905.090636 |
1398920400000 | 2914.526975 |
1399006800000 | 2913.822261 |
1399093200000 | 2913.822261 |
1399179600000 | 2913.822261 |
1399266000000 | 2913.309582 |
1399352400000 | 2919.803808 |
1399438800000 | 2905.167218 |
1399525200000 | 2923.992823 |
1399611600000 | 2907.559283 |
1399698000000 | 2907.559283 |
1399784400000 | 2907.559283 |
1399870800000 | 2920.221208 |
1399957200000 | 2934.875741 |
1400043600000 | 2943.479387 |
1400130000000 | 2932.082998 |
1400216400000 | 2928.141185 |
1400302800000 | 2928.141185 |
1400389200000 | 2928.141185 |
1400475600000 | 2914.912009 |
1400562000000 | 2907.221942 |
1400648400000 | 2911.450693 |
1400734800000 | 2924.069528 |
1400821200000 | 2935.007548 |
1400907600000 | 2935.007548 |
1400994000000 | 2935.007548 |
1401080400000 | 2955.119525 |
1401166800000 | 2952.427426 |
1401253200000 | 2950.335964 |
1401339600000 | 2959.999683 |
1401426000000 | 2959.286011 |
1401512400000 | 2959.286011 |
1401598800000 | 2959.286011 |
1401685200000 | 2966.771488 |
1401771600000 | 2963.980899 |
1401858000000 | 2967.039779 |
1401944400000 | 2972.796357 |
1402030800000 | 2986.267355 |
1402117200000 | 2986.267355 |
1402203600000 | 2986.267355 |
1402290000000 | 2988.068695 |
1402376400000 | 2986.519639 |
1402462800000 | 2985.58706 |
1402549200000 | 2984.448345 |
1402635600000 | 2980.693796 |
1402722000000 | 2980.693796 |
1402808400000 | 2980.693796 |
1402894800000 | 2977.193319 |
1402981200000 | 2976.708253 |
1403067600000 | 2986.449449 |
1403154000000 | 3024.038176 |
1403240400000 | 3016.475774 |
1403326800000 | 3016.475774 |
1403413200000 | 3016.475774 |
1403499600000 | 3012.652642 |
1403586000000 | 3005.435658 |
1403672400000 | 2989.519156 |
1403758800000 | 2989.945777 |
1403845200000 | 2992.128706 |
1403931600000 | 2992.128706 |
1404018000000 | 2992.128706 |
1404104400000 | 2999.516264 |
1404190800000 | 3026.582811 |
1404277200000 | 3034.118749 |
1404363600000 | 3042.0248 |
1404450000000 | 3040.695114 |
1404536400000 | 3040.695114 |
1404622800000 | 3040.695114 |
1404709200000 | 3024.818112 |
1404795600000 | 3004.233368 |
1404882000000 | 3003.446895 |
1404968400000 | 2979.359124 |
1405054800000 | 2982.492019 |
1405141200000 | 2982.492019 |
1405227600000 | 2982.492019 |
1405314000000 | 3005.476034 |
1405400400000 | 2998.96249 |
1405486800000 | 3017.048501 |
1405573200000 | 3000.1401 |
1405659600000 | 2993.357138 |
1405746000000 | 2993.357138 |
1405832400000 | 2993.357138 |
1405918800000 | 2985.295167 |
1406005200000 | 3010.704825 |
1406091600000 | 3014.945897 |
1406178000000 | 3016.086242 |
1406264400000 | 3001.852414 |
1406350800000 | 3001.852414 |
1406437200000 | 3001.852414 |
1406523600000 | 3006.160054 |
1406610000000 | 3003.618041 |
1406696400000 | 2984.332297 |
1406782800000 | 2957.286277 |
1406869200000 | 2936.612354 |
1406955600000 | 2936.612354 |
1407042000000 | 2936.612354 |
1407128400000 | 2929.865639 |
1407214800000 | 2921.52218 |
1407301200000 | 2903.66428 |
1407387600000 | 2892.965136 |
1407474000000 | 2874.962035 |
1407560400000 | 2874.962035 |
1407646800000 | 2874.962035 |
1407733200000 | 2906.640443 |
1407819600000 | 2905.144472 |
1407906000000 | 2920.952355 |
1407992400000 | 2933.325272 |
1408078800000 | 2931.117107 |
1408165200000 | 2931.117107 |
1408251600000 | 2931.117107 |
1408338000000 | 2949.783028 |
1408424400000 | 2962.537251 |
1408510800000 | 2960.314927 |
1408597200000 | 2973.443758 |
1408683600000 | 2956.519978 |
1408770000000 | 2956.519978 |
1408856400000 | 2956.519978 |
1408942800000 | 2971.945885 |
1409029200000 | 2978.420106 |
1409115600000 | 2979.295039 |
1409202000000 | 2963.828089 |
1409288400000 | 2970.003106 |
1409374800000 | 2970.003106 |
1409461200000 | 2970.003106 |
1409547600000 | 2971.137731 |
1409634000000 | 2970.001939 |
1409720400000 | 2985.512732 |
1409806800000 | 2973.21536 |
1409893200000 | 2961.546561 |
1409979600000 | 2961.546561 |
1410066000000 | 2961.546561 |
1410152400000 | 2953.274474 |
1410238800000 | 2940.663486 |
1410325200000 | 2940.607606 |
1410411600000 | 2944.350118 |
1410498000000 | 2942.954237 |
1410584400000 | 2942.954237 |
1410670800000 | 2942.954237 |
1410757200000 | 2939.063016 |
1410843600000 | 2934.194386 |
1410930000000 | 2939.135678 |
1411016400000 | 2956.445964 |
1411102800000 | 2949.389868 |
1411189200000 | 2949.389868 |
1411275600000 | 2949.389868 |
1411362000000 | 2929.346413 |
1411448400000 | 2910.974154 |
1411534800000 | 2917.1685 |
1411621200000 | 2901.352721 |
1411707600000 | 2891.849455 |
1411794000000 | 2891.849455 |
1411880400000 | 2891.849455 |
1411966800000 | 2884.732081 |
1412053200000 | 2875.851716 |
1412139600000 | 2854.210386 |
1412226000000 | 2814.126271 |
1412312400000 | 2804.182651 |
1412398800000 | 2804.182651 |
1412485200000 | 2804.182651 |
1412571600000 | 2822.306365 |
1412658000000 | 2809.456273 |
1412744400000 | 2797.467487 |
1412830800000 | 2786.858985 |
1412917200000 | 2727.164663 |
1413003600000 | 2727.164663 |
1413090000000 | 2727.164663 |
1413176400000 | 2731.883388 |
1413262800000 | 2721.928548 |
1413349200000 | 2698.32339 |
1413435600000 | 2680.682256 |
1413522000000 | 2714.238918 |
1413608400000 | 2714.238918 |
1413694800000 | 2714.238918 |
1413781200000 | 2733.60816 |
1413867600000 | 2759.454851 |
1413954000000 | 2772.150538 |
1414040400000 | 2776.103285 |
1414126800000 | 2781.006534 |
1414213200000 | 2781.006534 |
1414299600000 | 2781.006534 |
1414386000000 | 2788.554619 |
1414472400000 | 2810.17666 |
1414558800000 | 2832.106919 |
1414645200000 | 2831.843494 |
1414731600000 | 2865.32286 |
1414818000000 | 2865.32286 |
1414904400000 | 2865.32286 |
1414994400000 | 2831.284031 |
1415080800000 | 2852.909832 |
1415167200000 | 2859.657346 |
1415253600000 | 2845.022928 |
1415340000000 | 2838.87996 |
1415426400000 | 2838.87996 |
1415512800000 | 2838.87996 |
1415599200000 | 2855.602935 |
1415685600000 | 2867.572875 |
1415772000000 | 2865.46422 |
1415858400000 | 2873.07181 |
1415944800000 | 2870.518268 |
1416031200000 | 2870.518268 |
1416117600000 | 2870.518268 |
1416204000000 | 2860.514912 |
1416290400000 | 2891.427124 |
1416376800000 | 2883.514666 |
1416463200000 | 2874.838676 |
1416549600000 | 2895.492624 |
1416636000000 | 2895.492624 |
1416722400000 | 2895.492624 |
1416808800000 | 2901.241502 |
1416895200000 | 2906.657305 |
1416981600000 | 2916.485306 |
1417068000000 | 2908.563361 |
1417154400000 | 2905.083197 |
1417240800000 | 2905.083197 |
1417327200000 | 2905.083197 |
1417413600000 | 2896.868216 |
1417500000000 | 2900.421465 |
1417586400000 | 2896.411802 |
1417672800000 | 2897.909331 |
1417759200000 | 2894.327087 |
1417845600000 | 2894.327087 |
1417932000000 | 2894.327087 |
1418018400000 | 2883.133919 |
1418104800000 | 2867.587207 |
1418191200000 | 2841.305153 |
1418277600000 | 2827.579062 |
1418364000000 | 2791.254501 |
1418450400000 | 2791.254501 |
1418536800000 | 2791.254501 |
1418623200000 | 2739.250294 |
1418709600000 | 2761.645258 |
1418796000000 | 2755.172094 |
1418882400000 | 2800.443244 |
1418968800000 | 2822.6465 |
1419055200000 | 2822.6465 |
1419141600000 | 2822.6465 |
1419228000000 | 2836.197921 |
1419314400000 | 2819.200691 |
1419400800000 | 2827.910849 |
1419487200000 | 2827.006855 |
1419573600000 | 2827.342615 |
1419660000000 | 2827.342615 |
1419746400000 | 2827.342615 |
1419832800000 | 2834.920342 |
1419919200000 | 2811.849002 |
1420005600000 | 2801.735894 |
1420092000000 | 2801.750266 |
1420178400000 | 2784.472473 |
1420264800000 | 2784.472473 |
1420351200000 | 2784.472473 |
1420437600000 | 2735.427664 |
1420524000000 | 2702.424032 |
1420610400000 | 2694.633884 |
1420696800000 | 2749.299676 |
1420783200000 | 2750.963419 |
1420869600000 | 2750.963419 |
1420956000000 | 2750.963419 |
1421042400000 | 2753.351363 |
1421128800000 | 2770.712388 |
1421215200000 | 2744.77396 |
1421301600000 | 2771.348547 |
1421388000000 | 2771.122744 |
1421474400000 | 2771.122744 |
1421560800000 | 2771.122744 |
1421647200000 | 2799.453031 |
1421733600000 | 2806.093978 |
1421820000000 | 2825.064705 |
1421906400000 | 2829.759156 |
1421992800000 | 2843.76896 |
1422079200000 | 2843.76896 |
1422165600000 | 2843.76896 |
1422252000000 | 2844.088268 |
1422338400000 | 2864.88813 |
1422424800000 | 2853.911989 |
1422511200000 | 2838.103438 |
1422597600000 | 2821.745544 |
1422684000000 | 2821.745544 |
1422770400000 | 2821.745544 |
1422856800000 | 2835.117278 |
1422943200000 | 2857.514995 |
1423029600000 | 2872.35888 |
1423116000000 | 2873.942565 |
1423202400000 | 2859.713844 |
1423288800000 | 2859.713844 |
1423375200000 | 2859.713844 |
1423461600000 | 2851.300972 |
1423548000000 | 2859.196079 |
1423634400000 | 2836.12145 |
1423720800000 | 2873.26254 |
1423807200000 | 2902.526649 |
1423893600000 | 2902.526649 |
1423980000000 | 2902.526649 |
1424066400000 | 2906.028938 |
1424152800000 | 2909.718288 |
1424239200000 | 2925.229639 |
1424325600000 | 2939.910562 |
1424412000000 | 2950.179378 |
1424498400000 | 2950.179378 |
1424584800000 | 2950.179378 |
1424671200000 | 2962.348239 |
1424757600000 | 2972.733003 |
1424844000000 | 2977.324624 |
1424930400000 | 2978.596531 |
1425016800000 | 2987.682686 |
1425103200000 | 2987.682686 |
1425189600000 | 2987.682686 |
1425276000000 | 2981.676213 |
1425362400000 | 2970.859273 |
1425448800000 | 2956.654861 |
1425535200000 | 2963.934926 |
1425621600000 | 2934.646196 |
1425708000000 | 2934.646196 |
1425794400000 | 2934.646196 |
1425877200000 | 2917.202074 |
1425963600000 | 2866.135323 |
1426050000000 | 2860.657187 |
1426136400000 | 2889.834941 |
1426222800000 | 2886.537147 |
1426309200000 | 2886.537147 |
1426395600000 | 2886.537147 |
1426482000000 | 2919.848937 |
1426568400000 | 2918.985148 |
1426654800000 | 2950.213514 |
1426741200000 | 2957.519877 |
1426827600000 | 3011.597051 |
1426914000000 | 3011.597051 |
1427000400000 | 3011.597051 |
1427086800000 | 3029.416433 |
1427173200000 | 3025.843449 |
1427259600000 | 3016.660643 |
1427346000000 | 2980.205936 |
1427432400000 | 2993.16504 |
1427518800000 | 2993.16504 |
1427605200000 | 2993.16504 |
1427691600000 | 2998.422705 |
1427778000000 | 2961.771411 |
1427864400000 | 2964.895415 |
1427950800000 | 2993.088155 |
1428037200000 | 2998.553771 |
1428123600000 | 2998.553771 |
1428210000000 | 2998.553771 |
1428296400000 | 3027.709099 |
1428382800000 | 3037.247279 |
1428469200000 | 3043.951004 |
1428555600000 | 3045.178077 |
1428642000000 | 3056.739806 |
1428728400000 | 3056.739806 |
1428814800000 | 3056.739806 |
1428901200000 | 3036.975421 |
1428987600000 | 3061.660401 |
1429074000000 | 3060.448452 |
1429160400000 | 3071.15738 |
1429246800000 | 3049.221025 |
1429333200000 | 3049.221025 |
1429419600000 | 3049.221025 |
1429506000000 | 3057.950781 |
1429592400000 | 3079.547109 |
1429678800000 | 3077.787094 |
1429765200000 | 3093.414871 |
1429851600000 | 3111.76786 |
1429938000000 | 3111.76786 |
1430024400000 | 3111.76786 |
1430110800000 | 3132.332694 |
1430197200000 | 3127.705419 |
1430283600000 | 3112.333212 |
1430370000000 | 3086.371047 |
1430456400000 | 3087.612236 |
1430542800000 | 3087.612236 |
1430629200000 | 3087.612236 |
1430715600000 | 3091.821405 |
1430802000000 | 3072.987133 |
1430888400000 | 3089.272359 |
1430974800000 | 3067.407215 |
1431061200000 | 3114.45224 |
1431147600000 | 3114.45224 |
1431234000000 | 3114.45224 |
1431320400000 | 3114.841999 |
1431406800000 | 3109.254139 |
1431493200000 | 3128.59319 |
1431579600000 | 3136.090029 |
1431666000000 | 3146.656358 |
1431752400000 | 3146.656358 |
1431838800000 | 3146.656358 |
1431925200000 | 3152.359722 |
1432011600000 | 3135.679228 |
1432098000000 | 3138.765668 |
1432184400000 | 3157.502747 |
1432270800000 | 3138.47836 |
1432357200000 | 3138.47836 |
1432443600000 | 3138.47836 |
1432530000000 | 3142.732342 |
1432616400000 | 3099.478367 |
1432702800000 | 3116.653567 |
1432789200000 | 3113.712648 |
1432875600000 | 3089.280635 |
1432962000000 | 3089.280635 |
1433048400000 | 3089.280635 |
1433134800000 | 3081.000735 |
1433221200000 | 3101.387005 |
1433307600000 | 3117.58283 |
1433394000000 | 3094.656141 |
1433480400000 | 3043.185641 |
1433566800000 | 3043.185641 |
1433653200000 | 3043.185641 |
1433739600000 | 3034.502185 |
1433826000000 | 3026.122875 |
1433912400000 | 3081.597004 |
1433998800000 | 3085.664263 |
1434085200000 | 3077.559488 |
1434171600000 | 3077.559488 |
1434258000000 | 3077.559488 |
1434344400000 | 3046.037263 |
1434430800000 | 3048.328489 |
1434517200000 | 3033.321744 |
1434603600000 | 3067.52924 |
1434690000000 | 3064.782577 |
1434776400000 | 3064.782577 |
1434862800000 | 3064.782577 |
1434949200000 | 3126.052533 |
1435035600000 | 3115.74226 |
1435122000000 | 3108.729973 |
1435208400000 | 3101.113909 |
1435294800000 | 3079.721958 |
1435381200000 | 3079.721958 |
1435467600000 | 3079.721958 |
1435554000000 | 3012.856526 |
1435640400000 | 2992.186121 |
1435726800000 | 3009.880129 |
1435813200000 | 3015.92727 |
1435899600000 | 3002.950872 |
1435986000000 | 3002.950872 |
1436072400000 | 3002.950872 |
1436158800000 | 2961.768038 |
1436245200000 | 2923.264043 |
1436331600000 | 2917.735489 |
1436418000000 | 2956.953666 |
1436504400000 | 3016.771527 |
1436590800000 | 3016.771527 |
1436677200000 | 3016.771527 |
1436763600000 | 3035.712775 |
1436850000000 | 3061.983558 |
1436936400000 | 3064.12428 |
1437022800000 | 3082.91739 |
1437109200000 | 3074.691361 |
1437195600000 | 3074.691361 |
1437282000000 | 3074.691361 |
1437368400000 | 3078.441041 |
1437454800000 | 3075.902045 |
1437541200000 | 3039.452752 |
1437627600000 | 3041.8753 |
1437714000000 | 3013.80626 |
1437800400000 | 3013.80626 |
1437886800000 | 3013.80626 |
1437973200000 | 2992.464536 |
1438059600000 | 3000.397873 |
1438146000000 | 3032.888602 |
1438232400000 | 3036.481514 |
1438318800000 | 3066.528742 |
1438405200000 | 3066.528742 |
1438491600000 | 3066.528742 |
1438578000000 | 3062.393879 |
1438664400000 | 3064.737843 |
1438750800000 | 3073.027855 |
1438837200000 | 3061.943148 |
1438923600000 | 3054.730379 |
1439010000000 | 3054.730379 |
1439096400000 | 3054.730379 |
1439182800000 | 3083.215741 |
1439269200000 | 3058.498294 |
1439355600000 | 3028.844836 |
1439442000000 | 3033.803854 |
1439528400000 | 3027.283101 |
1439614800000 | 3027.283101 |
1439701200000 | 3027.283101 |
1439787600000 | 3030.319315 |
1439874000000 | 3021.516749 |
1439960400000 | 2980.503941 |
1440046800000 | 2952.437495 |
1440133200000 | 2884.263151 |
1440219600000 | 2884.263151 |
1440306000000 | 2884.263151 |
1440392400000 | 2783.952194 |
1440478800000 | 2801.346553 |
1440565200000 | 2798.418803 |
1440651600000 | 2845.024293 |
1440738000000 | 2874.632089 |
1440824400000 | 2874.632089 |
1440910800000 | 2874.632089 |
1440997200000 | 2859.975755 |
1441083600000 | 2787.53078 |
1441170000000 | 2786.11499 |
1441256400000 | 2812.982862 |
1441342800000 | 2756.399667 |
1441429200000 | 2756.399667 |
1441515600000 | 2756.399667 |
1441602000000 | 2769.350212 |
1441688400000 | 2794.839765 |
1441774800000 | 2852.581676 |
1441861200000 | 2821.930212 |
1441947600000 | 2812.412543 |
1442034000000 | 2812.412543 |
1442120400000 | 2812.412543 |
1442206800000 | 2797.055249 |
1442293200000 | 2808.300455 |
1442379600000 | 2858.26912 |
1442466000000 | 2861.013747 |
1442552400000 | 2830.154381 |
1442638800000 | 2830.154381 |
1442725200000 | 2830.154381 |
1442811600000 | 2816.363393 |
1442898000000 | 2747.085007 |
1442984400000 | 2745.375831 |
1443070800000 | 2720.527258 |
1443157200000 | 2758.549134 |
1443243600000 | 2758.549134 |
1443330000000 | 2758.549134 |
1443416400000 | 2722.566527 |
1443502800000 | 2681.531845 |
1443589200000 | 2739.50819 |
1443675600000 | 2759.149464 |
1443762000000 | 2785.991586 |
1443848400000 | 2785.991586 |
1443934800000 | 2785.991586 |
1444021200000 | 2837.932969 |
1444107600000 | 2865.327383 |
1444194000000 | 2884.611687 |
1444280400000 | 2897.677862 |
1444366800000 | 2930.340689 |
1444453200000 | 2930.340689 |
1444539600000 | 2930.340689 |
1444626000000 | 2931.188465 |
1444712400000 | 2901.635337 |
1444798800000 | 2886.542125 |
1444885200000 | 2916.81965 |
1444971600000 | 2939.386864 |
1445058000000 | 2939.386864 |
1445144400000 | 2939.386864 |
1445230800000 | 2924.206526 |
1445317200000 | 2916.97799 |
1445403600000 | 2922.421912 |
1445490000000 | 2932.866056 |
1445576400000 | 2961.282255 |
1445662800000 | 2961.282255 |
1445749200000 | 2961.282255 |
1445835600000 | 2957.367408 |
1445922000000 | 2933.699304 |
1446008400000 | 2963.337605 |
1446094800000 | 2924.625741 |
1446181200000 | 2943.383906 |
1446267600000 | 2943.383906 |
1446354000000 | 2943.383906 |
1446444000000 | 2934.907768 |
1446530400000 | 2940.606062 |
1446616800000 | 2944.038291 |
1446703200000 | 2943.552627 |
1446789600000 | 2911.378141 |
1446876000000 | 2911.378141 |
1446962400000 | 2911.378141 |
1447048800000 | 2897.20732 |
1447135200000 | 2887.657554 |
1447221600000 | 2907.58469 |
1447308000000 | 2879.30387 |
1447394400000 | 2851.058346 |
1447480800000 | 2851.058346 |
1447567200000 | 2851.058346 |
1447653600000 | 2853.389917 |
1447740000000 | 2896.766083 |
1447826400000 | 2896.341573 |
1447912800000 | 2933.184944 |
1447999200000 | 2931.379139 |
1448085600000 | 2931.379139 |
1448172000000 | 2931.379139 |
1448258400000 | 2912.958131 |
1448344800000 | 2901.918863 |
1448431200000 | 2914.090564 |
1448517600000 | 2938.20473 |
1448604000000 | 2923.931235 |
1448690400000 | 2923.931235 |
1448776800000 | 2923.931235 |
1448863200000 | 2915.670882 |
1448949600000 | 2937.985876 |
1449036000000 | 2928.837147 |
1449122400000 | 2912.058673 |
1449208800000 | 2901.93975 |
1449295200000 | 2901.93975 |
1449381600000 | 2901.93975 |
1449468000000 | 2901.632236 |
1449554400000 | 2864.8293 |
1449640800000 | 2873.326786 |
1449727200000 | 2862.38371 |
1449813600000 | 2828.785534 |
1449900000000 | 2828.785534 |
1449986400000 | 2828.785534 |
1450072800000 | 2790.206378 |
1450159200000 | 2811.071061 |
1450245600000 | 2844.698245 |
1450332000000 | 2841.422758 |
1450418400000 | 2816.804344 |
1450504800000 | 2816.804344 |
1450591200000 | 2816.804344 |
1450677600000 | 2812.40058 |
1450764000000 | 2823.096324 |
1450850400000 | 2864.885721 |
1450936800000 | 2882.4312 |
1451023200000 | 2880.692405 |
1451109600000 | 2880.692405 |
1451196000000 | 2880.692405 |
1451282400000 | 2878.442331 |
1451368800000 | 2899.705404 |
1451455200000 | 2890.158866 |
1451541600000 | 2867.033349 |
1451628000000 | 2867.034977 |
1451714400000 | 2867.034977 |
1451800800000 | 2867.034977 |
1451887200000 | 2800.731067 |
1451973600000 | 2796.295981 |
1452060000000 | 2765.733601 |
1452146400000 | 2712.926678 |
1452232800000 | 2685.56052 |
1452319200000 | 2685.56052 |
1452405600000 | 2685.56052 |
1452492000000 | 2668.568848 |
1452578400000 | 2658.770366 |
1452664800000 | 2677.888655 |
1452751200000 | 2649.23072 |
1452837600000 | 2611.442311 |
1452924000000 | 2611.442311 |
1453010400000 | 2611.442311 |
1453096800000 | 2592.078215 |
1453183200000 | 2618.232917 |
1453269600000 | 2546.327185 |
1453356000000 | 2552.413261 |
1453442400000 | 2637.65399 |
1453528800000 | 2637.65399 |
1453615200000 | 2637.65399 |
1453701600000 | 2635.561464 |
1453788000000 | 2641.852505 |
1453874400000 | 2668.004485 |
1453960800000 | 2657.843946 |
1454047200000 | 2688.910474 |
1454133600000 | 2688.910474 |
1454220000000 | 2688.910474 |
1454306400000 | 2713.015914 |
1454392800000 | 2665.604215 |
1454479200000 | 2645.947971 |
1454565600000 | 2670.80603 |
1454652000000 | 2636.144052 |
1454738400000 | 2636.144052 |
1454824800000 | 2636.144052 |
1454911200000 | 2587.371585 |
1454997600000 | 2554.963969 |
1455084000000 | 2549.270841 |
1455170400000 | 2521.011142 |
1455256800000 | 2529.95543 |
1455343200000 | 2529.95543 |
1455429600000 | 2529.95543 |
1455516000000 | 2600.402965 |
1455602400000 | 2603.640566 |
1455688800000 | 2633.865921 |
1455775200000 | 2647.051097 |
1455861600000 | 2628.074062 |
1455948000000 | 2628.074062 |
1456034400000 | 2628.074062 |
1456120800000 | 2660.224855 |
1456207200000 | 2634.987826 |
1456293600000 | 2591.44412 |
1456380000000 | 2629.916979 |
1456466400000 | 2636.08036 |
1456552800000 | 2636.08036 |
1456639200000 | 2636.08036 |
1456725600000 | 2636.493251 |
1456812000000 | 2665.201997 |
1456898400000 | 2699.247559 |
1456984800000 | 2720.671918 |
1457071200000 | 2753.712662 |
1457157600000 | 2753.712662 |
1457244000000 | 2753.712662 |
1457330400000 | 2747.191621 |
1457416800000 | 2733.05793 |
1457503200000 | 2735.981703 |
1457589600000 | 2729.177172 |
1457676000000 | 2781.381272 |
1457762400000 | 2781.381272 |
1457848800000 | 2781.381272 |
1457931600000 | 2786.4657 |
1458018000000 | 2761.031637 |
1458104400000 | 2750.739878 |
1458190800000 | 2810.383621 |
1458277200000 | 2803.082629 |
1458363600000 | 2803.082629 |
1458450000000 | 2803.082629 |
1458536400000 | 2794.237817 |
1458622800000 | 2797.248981 |
1458709200000 | 2775.817995 |
1458795600000 | 2749.573401 |
1458882000000 | 2757.167504 |
1458968400000 | 2757.167504 |
1459054800000 | 2757.167504 |
1459141200000 | 2769.97892 |
1459227600000 | 2771.775708 |
1459314000000 | 2821.263231 |
1459400400000 | 2805.386427 |
1459486800000 | 2756.723336 |
1459573200000 | 2756.723336 |
1459659600000 | 2756.723336 |
1459746000000 | 2775.367778 |
1459832400000 | 2725.257643 |
1459918800000 | 2748.67283 |
1460005200000 | 2752.788067 |
1460091600000 | 2783.266876 |
1460178000000 | 2783.266876 |
1460264400000 | 2783.266876 |
1460350800000 | 2794.492211 |
1460437200000 | 2804.869123 |
1460523600000 | 2852.16846 |
1460610000000 | 2878.195327 |
1460696400000 | 2877.561577 |
1460782800000 | 2877.561577 |
1460869200000 | 2877.561577 |
1460955600000 | 2872.648228 |
1461042000000 | 2930.120274 |
1461128400000 | 2931.263158 |
1461214800000 | 2933.038336 |
1461301200000 | 2915.289758 |
1461387600000 | 2915.289758 |
1461474000000 | 2915.289758 |
1461560400000 | 2909.356971 |
1461646800000 | 2910.6933 |
1461733200000 | 2907.161259 |
1461819600000 | 2904.22445 |
1461906000000 | 2891.370267 |
1461992400000 | 2891.370267 |
1462078800000 | 2891.370267 |
1462165200000 | 2892.718003 |
1462251600000 | 2862.436135 |
1462338000000 | 2823.701883 |
1462424400000 | 2819.553512 |
1462510800000 | 2817.061762 |
1462597200000 | 2817.061762 |
1462683600000 | 2817.061762 |
1462770000000 | 2814.280741 |
1462856400000 | 2844.214439 |
1462942800000 | 2843.010401 |
1463029200000 | 2829.997491 |
1463115600000 | 2805.753146 |
1463202000000 | 2805.753146 |
1463288400000 | 2805.753146 |
1463374800000 | 2822.739801 |
1463461200000 | 2829.074567 |
1463547600000 | 2829.59527 |
1463634000000 | 2783.878016 |
1463720400000 | 2809.661129 |
1463806800000 | 2809.661129 |
1463893200000 | 2809.661129 |
1463979600000 | 2800.500504 |
1464066000000 | 2832.601848 |
1464152400000 | 2870.338193 |
1464238800000 | 2879.617201 |
1464325200000 | 2878.429935 |
1464411600000 | 2878.429935 |
1464498000000 | 2878.429935 |
1464584400000 | 2883.493231 |
1464670800000 | 2877.214129 |
1464757200000 | 2864.838737 |
1464843600000 | 2852.912831 |
1464930000000 | 2883.342303 |
1465016400000 | 2883.342303 |
1465102800000 | 2883.342303 |
1465189200000 | 2899.326964 |
1465275600000 | 2926.887279 |
1465362000000 | 2935.657974 |
1465448400000 | 2902.672338 |
1465534800000 | 2845.963864 |
1465621200000 | 2845.963864 |
1465707600000 | 2845.963864 |
1465794000000 | 2796.81964 |
1465880400000 | 2736.752731 |
1465966800000 | 2756.721646 |
1466053200000 | 2729.601436 |
1466139600000 | 2768.255979 |
1466226000000 | 2768.255979 |
1466312400000 | 2768.255979 |
1466398800000 | 2858.782171 |
1466485200000 | 2869.271218 |
1466571600000 | 2874.902347 |
1466658000000 | 2919.643231 |
1466744400000 | 2730.462791 |
1466830800000 | 2730.462791 |
1466917200000 | 2730.462791 |
1467003600000 | 2661.058349 |
1467090000000 | 2712.455635 |
1467176400000 | 2799.419637 |
1467262800000 | 2828.155968 |
1467349200000 | 2850.472642 |
1467435600000 | 2850.472642 |
1467522000000 | 2850.472642 |
1467608400000 | 2853.961941 |
1467694800000 | 2820.097568 |
1467781200000 | 2777.226805 |
1467867600000 | 2796.428103 |
1467954000000 | 2814.426537 |
1468040400000 | 2814.426537 |
1468126800000 | 2814.426537 |
1468213200000 | 2854.844552 |
1468299600000 | 2881.896615 |
1468386000000 | 2892.200114 |
1468472400000 | 2907.297438 |
1468558800000 | 2902.484416 |
1468645200000 | 2902.484416 |
1468731600000 | 2902.484416 |
1468818000000 | 2906.905861 |
1468904400000 | 2893.196558 |
1468990800000 | 2909.84159 |
1469077200000 | 2913.462021 |
1469163600000 | 2903.009451 |
1469250000000 | 2903.009451 |
1469336400000 | 2903.009451 |
1469422800000 | 2896.653141 |
1469509200000 | 2908.876394 |
1469595600000 | 2907.906663 |
1469682000000 | 2903.035701 |
1469768400000 | 2947.926763 |
1469854800000 | 2947.926763 |
1469941200000 | 2947.926763 |
1470027600000 | 2939.271058 |
1470114000000 | 2917.736338 |
1470200400000 | 2885.814228 |
1470286800000 | 2899.079625 |
1470373200000 | 2894.244881 |
1470459600000 | 2894.244881 |
1470546000000 | 2894.244881 |
1470632400000 | 2903.89747 |
1470718800000 | 2936.074365 |
1470805200000 | 2940.228 |
1470891600000 | 2960.732274 |
1470978000000 | 2961.344468 |
1471064400000 | 2961.344468 |
1471150800000 | 2961.344468 |
1471237200000 | 2963.267941 |
1471323600000 | 2952.86966 |
1471410000000 | 2947.926115 |
1471496400000 | 2961.334559 |
1471582800000 | 2948.993986 |
1471669200000 | 2948.993986 |
1471755600000 | 2948.993986 |
1471842000000 | 2949.979598 |
1471928400000 | 2966.772677 |
1472014800000 | 2957.32983 |
1472101200000 | 2947.176457 |
1472187600000 | 2949.860619 |
1472274000000 | 2949.860619 |
1472360400000 | 2949.860619 |
1472446800000 | 2932.640875 |
1472533200000 | 2931.432942 |
1472619600000 | 2916.681039 |
1472706000000 | 2927.347533 |
1472792400000 | 2956.066412 |
1472878800000 | 2956.066412 |
1472965200000 | 2956.066412 |
1473051600000 | 2962.564639 |
1473138000000 | 2981.685611 |
1473224400000 | 2991.868612 |
1473310800000 | 2992.360897 |
1473397200000 | 2942.203008 |
1473483600000 | 2942.203008 |
1473570000000 | 2942.203008 |
1473656400000 | 2921.792627 |
1473742800000 | 2899.126572 |
1473829200000 | 2894.930314 |
1473915600000 | 2900.647382 |
1474002000000 | 2879.179013 |
1474088400000 | 2879.179013 |
1474174800000 | 2879.179013 |
1474261200000 | 2906.855995 |
1474347600000 | 2908.889411 |
1474434000000 | 2936.386951 |
1474520400000 | 2987.095397 |
1474606800000 | 2964.346684 |
1474693200000 | 2964.346684 |
1474779600000 | 2964.346684 |
1474866000000 | 2938.700615 |
1474952400000 | 2935.71087 |
1475038800000 | 2944.426758 |
1475125200000 | 2962.201074 |
1475211600000 | 2952.461685 |
1475298000000 | 2952.461685 |
1475384400000 | 2952.461685 |
1475470800000 | 2950.936002 |
1475557200000 | 2952.223925 |
1475643600000 | 2950.852634 |
1475730000000 | 2942.887306 |
1475816400000 | 2931.579817 |
1475902800000 | 2931.579817 |
1475989200000 | 2931.579817 |
1476075600000 | 2942.098883 |
1476162000000 | 2911.96915 |
1476248400000 | 2886.96224 |
1476334800000 | 2870.022813 |
1476421200000 | 2889.804176 |
1476507600000 | 2889.804176 |
1476594000000 | 2889.804176 |
1476680400000 | 2874.518207 |
1476766800000 | 2902.318674 |
1476853200000 | 2913.685195 |
1476939600000 | 2911.791377 |
1477026000000 | 2897.037407 |
1477112400000 | 2897.037407 |
1477198800000 | 2897.037407 |
1477285200000 | 2895.400051 |
1477371600000 | 2891.577636 |
1477458000000 | 2895.055123 |
1477544400000 | 2893.156696 |
1477630800000 | 2884.755232 |
1477717200000 | 2884.755232 |
1477803600000 | 2884.755232 |
1477890000000 | 2887.795529 |
1477976400000 | 2890.465668 |
1478062800000 | 2876.181322 |
1478149200000 | 2869.888033 |
1478235600000 | 2846.548772 |
1478322000000 | 2846.548772 |
1478408400000 | 2846.548772 |
1478498400000 | 2862.310079 |
1478584800000 | 2873.471614 |
1478671200000 | 2853.033429 |
1478757600000 | 2869.999845 |
1478844000000 | 2856.783234 |
1478930400000 | 2856.783234 |
1479016800000 | 2856.783234 |
1479103200000 | 2833.272651 |
1479189600000 | 2839.495943 |
1479276000000 | 2830.447657 |
1479362400000 | 2846.122821 |
1479448800000 | 2810.296985 |
1479535200000 | 2810.296985 |
1479621600000 | 2810.296985 |
1479708000000 | 2834.798522 |
1479794400000 | 2835.912078 |
1479880800000 | 2819.095439 |
1479967200000 | 2835.470465 |
1480053600000 | 2858.714437 |
1480140000000 | 2858.714437 |
1480226400000 | 2858.714437 |
1480312800000 | 2850.047983 |
1480399200000 | 2853.135741 |
1480485600000 | 2850.905713 |
1480572000000 | 2854.564769 |
1480658400000 | 2855.166265 |
1480744800000 | 2855.166265 |
1480831200000 | 2855.166265 |
1480917600000 | 2866.640194 |
1481004000000 | 2887.949926 |
1481090400000 | 2924.927397 |
1481176800000 | 2925.724654 |
1481263200000 | 2936.390719 |
1481349600000 | 2936.390719 |
1481436000000 | 2936.390719 |
1481522400000 | 2945.796317 |
1481608800000 | 2973.434505 |
1481695200000 | 2966.281501 |
1481781600000 | 2916.760284 |
1481868000000 | 2922.440117 |
1481954400000 | 2922.440117 |
1482040800000 | 2922.440117 |
1482127200000 | 2934.952944 |
1482213600000 | 2927.838553 |
1482300000000 | 2931.623133 |
1482386400000 | 2933.766581 |
1482472800000 | 2935.380151 |
1482559200000 | 2935.380151 |
1482645600000 | 2935.380151 |
1482732000000 | 2930.643209 |
1482818400000 | 2929.592048 |
1482904800000 | 2924.786817 |
1482991200000 | 2937.516856 |
1483077600000 | 2950.833902 |
1483164000000 | 2950.833902 |
1483250400000 | 2950.833902 |
1483336800000 | 2959.141185 |
1483423200000 | 2932.552412 |
1483509600000 | 2970.111514 |
1483596000000 | 3006.938863 |
1483682400000 | 2990.047756 |
1483768800000 | 2990.047756 |
1483855200000 | 2990.047756 |
1483941600000 | 2976.801327 |
1484028000000 | 2986.85995 |
1484114400000 | 2971.761978 |
1484200800000 | 3003.71808 |
1484287200000 | 3012.966419 |
1484373600000 | 3012.966419 |
1484460000000 | 3012.966419 |
1484546400000 | 2996.789661 |
1484632800000 | 3001.320068 |
1484719200000 | 3008.050773 |
1484805600000 | 2987.532522 |
1484892000000 | 3000.149743 |
1484978400000 | 3000.149743 |
1485064800000 | 3000.149743 |
1485151200000 | 3005.466968 |
1485237600000 | 3009.450931 |
1485324000000 | 3040.666957 |
1485410400000 | 3038.830774 |
1485496800000 | 3043.712191 |
1485583200000 | 3043.712191 |
1485669600000 | 3043.712191 |
1485756000000 | 3021.414464 |
1485842400000 | 3026.328598 |
1485928800000 | 3024.610479 |
1486015200000 | 3026.198458 |
1486101600000 | 3039.773075 |
1486188000000 | 3039.773075 |
1486274400000 | 3039.773075 |
1486360800000 | 3024.669385 |
1486447200000 | 3018.179201 |
1486533600000 | 3032.782545 |
1486620000000 | 3029.260173 |
1486706400000 | 3047.058493 |
1486792800000 | 3047.058493 |
1486879200000 | 3047.058493 |
1486965600000 | 3059.572275 |
1487052000000 | 3036.790555 |
1487138400000 | 3051.907799 |
1487224800000 | 3076.374141 |
1487311200000 | 3074.579336 |
1487397600000 | 3074.579336 |
1487484000000 | 3074.579336 |
1487570400000 | 3068.76061 |
1487656800000 | 3072.065545 |
1487743200000 | 3078.53487 |
1487829600000 | 3089.870324 |
1487916000000 | 3068.27473 |
1488002400000 | 3068.27473 |
1488088800000 | 3068.27473 |
1488175200000 | 3065.185288 |
1488261600000 | 3067.645143 |
1488348000000 | 3078.363814 |
1488434400000 | 3080.895886 |
1488520800000 | 3077.038513 |
1488607200000 | 3077.038513 |
1488693600000 | 3077.038513 |
1488780000000 | 3076.630039 |
1488866400000 | 3069.183134 |
1488952800000 | 3057.349874 |
1489039200000 | 3058.779932 |
1489125600000 | 3088.472644 |
1489212000000 | 3088.472644 |
1489298400000 | 3088.472644 |
1489381200000 | 3104.31221 |
1489467600000 | 3091.941489 |
1489554000000 | 3101.330496 |
1489640400000 | 3151.697953 |
1489726800000 | 3155.415984 |
1489813200000 | 3155.415984 |
1489899600000 | 3155.415984 |
1489986000000 | 3154.94797 |
1490072400000 | 3153.370465 |
1490158800000 | 3130.69828 |
1490245200000 | 3138.887146 |
1490331600000 | 3145.347142 |
1490418000000 | 3145.347142 |
1490504400000 | 3145.347142 |
1490590800000 | 3148.276989 |
1490677200000 | 3172.027069 |
1490763600000 | 3161.611665 |
1490850000000 | 3161.841626 |
1490936400000 | 3146.019822 |
1491022800000 | 3146.019822 |
1491109200000 | 3146.019822 |
1491195600000 | 3133.26347 |
1491282000000 | 3139.940363 |
1491368400000 | 3136.833697 |
1491454800000 | 3131.00061 |
1491541200000 | 3131.625805 |
1491627600000 | 3131.625805 |
1491714000000 | 3131.625805 |
1491800400000 | 3134.979579 |
1491886800000 | 3149.858487 |
1491973200000 | 3144.919756 |
1492059600000 | 3133.282055 |
1492146000000 | 3129.783361 |
1492232400000 | 3129.783361 |
1492318800000 | 3129.783361 |
1492405200000 | 3149.004819 |
1492491600000 | 3125.703654 |
1492578000000 | 3123.219968 |
1492664400000 | 3140.7965 |
1492750800000 | 3136.954237 |
1492837200000 | 3136.954237 |
1492923600000 | 3136.954237 |
1493010000000 | 3206.708033 |
1493096400000 | 3222.02184 |
1493182800000 | 3230.218908 |
1493269200000 | 3230.369919 |
1493355600000 | 3228.303336 |
1493442000000 | 3228.303336 |
1493528400000 | 3228.303336 |
1493614800000 | 3236.682027 |
1493701200000 | 3249.798893 |
1493787600000 | 3257.43493 |
1493874000000 | 3273.748635 |
1493960400000 | 3297.246627 |
1494046800000 | 3297.246627 |
1494133200000 | 3297.246627 |
1494219600000 | 3302.51721 |
1494306000000 | 3292.732509 |
1494392400000 | 3296.47238 |
1494478800000 | 3292.781362 |
1494565200000 | 3307.149902 |
1494651600000 | 3307.149902 |
1494738000000 | 3307.149902 |
1494824400000 | 3321.613221 |
1494910800000 | 3357.284374 |
1494997200000 | 3352.883324 |
1495083600000 | 3328.032465 |
1495170000000 | 3358.270412 |
1495256400000 | 3358.270412 |
1495342800000 | 3358.270412 |
1495429200000 | 3384.592797 |
1495515600000 | 3379.138419 |
1495602000000 | 3369.23829 |
1495688400000 | 3380.059185 |
1495774800000 | 3368.200794 |
1495861200000 | 3368.200794 |
1495947600000 | 3368.200794 |
1496034000000 | 3365.062945 |
1496120400000 | 3368.946357 |
1496206800000 | 3382.285925 |
1496293200000 | 3390.702513 |
1496379600000 | 3426.846051 |
1496466000000 | 3426.846051 |
1496552400000 | 3426.846051 |
1496638800000 | 3419.37661 |
1496725200000 | 3409.542362 |
1496811600000 | 3404.15903 |
1496898000000 | 3385.029211 |
1496984400000 | 3385.144707 |
1497070800000 | 3385.144707 |
1497157200000 | 3385.144707 |
1497243600000 | 3380.199983 |
1497330000000 | 3394.879533 |
1497416400000 | 3407.570464 |
1497502800000 | 3356.883779 |
1497589200000 | 3385.42034 |
1497675600000 | 3385.42034 |
1497762000000 | 3385.42034 |
1497848400000 | 3400.905051 |
1497934800000 | 3376.184645 |
1498021200000 | 3368.235373 |
1498107600000 | 3371.409469 |
1498194000000 | 3378.460408 |
1498280400000 | 3378.460408 |
1498366800000 | 3378.460408 |
1498453200000 | 3391.298215 |
1498539600000 | 3381.181834 |
1498626000000 | 3394.75869 |
1498712400000 | 3375.402075 |
1498798800000 | 3359.340509 |
1498885200000 | 3359.340509 |
1498971600000 | 3359.340509 |
1499058000000 | 3365.29339 |
1499144400000 | 3352.871603 |
1499230800000 | 3353.295008 |
1499317200000 | 3349.620339 |
1499403600000 | 3340.380074 |
1499490000000 | 3340.380074 |
1499576400000 | 3340.380074 |
1499662800000 | 3351.183039 |
1499749200000 | 3343.836406 |
1499835600000 | 3389.604497 |
1499922000000 | 3394.89817 |
1500008400000 | 3414.60924 |
1500094800000 | 3414.60924 |
1500181200000 | 3414.60924 |
1500267600000 | 3417.885077 |
1500354000000 | 3420.758978 |
1500440400000 | 3429.192011 |
1500526800000 | 3450.337321 |
1500613200000 | 3431.627721 |
1500699600000 | 3431.627721 |
1500786000000 | 3431.627721 |
1500872400000 | 3411.947737 |
1500958800000 | 3421.605873 |
1501045200000 | 3422.683945 |
1501131600000 | 3431.775469 |
1501218000000 | 3425.683787 |
1501304400000 | 3425.683787 |
1501390800000 | 3425.683787 |
1501477200000 | 3439.14546 |
1501563600000 | 3462.050871 |
1501650000000 | 3463.23169 |
1501736400000 | 3469.738265 |
1501822800000 | 3461.07259 |
1501909200000 | 3461.07259 |
1501995600000 | 3461.07259 |
1502082000000 | 3469.200757 |
1502168400000 | 3460.174352 |
1502254800000 | 3451.005905 |
1502341200000 | 3434.271344 |
1502427600000 | 3422.906921 |
1502514000000 | 3422.906921 |
1502600400000 | 3422.906921 |
1502686800000 | 3434.474493 |
1502773200000 | 3424.971234 |
1502859600000 | 3433.537244 |
1502946000000 | 3431.316887 |
1503032400000 | 3417.349771 |
1503118800000 | 3417.349771 |
1503205200000 | 3417.349771 |
1503291600000 | 3421.323593 |
1503378000000 | 3429.570304 |
1503464400000 | 3434.064876 |
1503550800000 | 3429.08568 |
1503637200000 | 3443.982202 |
1503723600000 | 3443.982202 |
1503810000000 | 3443.982202 |
1503896400000 | 3448.403691 |
1503982800000 | 3441.311016 |
1504069200000 | 3428.687803 |
1504155600000 | 3455.375264 |
1504242000000 | 3464.826892 |
1504328400000 | 3464.826892 |
1504414800000 | 3464.826892 |
1504501200000 | 3456.476635 |
1504587600000 | 3455.398584 |
1504674000000 | 3458.254361 |
1504760400000 | 3484.705327 |
1504846800000 | 3492.182609 |
1504933200000 | 3492.182609 |
1505019600000 | 3492.182609 |
1505106000000 | 3513.342978 |
1505192400000 | 3518.537423 |
1505278800000 | 3510.026401 |
1505365200000 | 3499.883062 |
1505451600000 | 3511.222224 |
1505538000000 | 3511.222224 |
1505624400000 | 3511.222224 |
1505710800000 | 3516.751415 |
1505797200000 | 3538.469743 |
1505883600000 | 3545.656981 |
1505970000000 | 3524.637235 |
1506056400000 | 3539.416904 |
1506142800000 | 3539.416904 |
1506229200000 | 3539.416904 |
1506315600000 | 3529.928494 |
1506402000000 | 3502.898761 |
1506488400000 | 3502.938578 |
1506574800000 | 3516.55819 |
1506661200000 | 3533.684686 |
1506747600000 | 3533.684686 |
1506834000000 | 3533.684686 |
1506920400000 | 3534.065356 |
1507006800000 | 3540.886725 |
1507093200000 | 3538.271494 |
1507179600000 | 3535.862094 |
1507266000000 | 3536.504632 |
1507352400000 | 3536.504632 |
1507438800000 | 3536.504632 |
1507525200000 | 3544.189539 |
1507611600000 | 3565.316063 |
1507698000000 | 3571.941022 |
1507784400000 | 3580.075598 |
1507870800000 | 3588.973436 |
1507957200000 | 3588.973436 |
1508043600000 | 3588.973436 |
1508130000000 | 3590.280794 |
1508216400000 | 3574.20801 |
1508302800000 | 3586.205171 |
1508389200000 | 3594.361652 |
1508475600000 | 3573.341119 |
1508562000000 | 3573.341119 |
1508648400000 | 3573.341119 |
1508734800000 | 3571.240669 |
1508821200000 | 3564.929513 |
1508907600000 | 3556.474875 |
1508994000000 | 3565.81973 |
1509080400000 | 3563.613494 |
1509166800000 | 3563.613494 |
1509253200000 | 3563.613494 |
1509339600000 | 3584.23151 |
1509426000000 | 3586.79882 |
1509512400000 | 3602.104608 |
1509598800000 | 3608.285213 |
1509685200000 | 3597.859181 |
1509771600000 | 3597.859181 |
1509858000000 | 3597.859181 |
1509948000000 | 3600.485822 |
1510034400000 | 3598.490474 |
1510120800000 | 3613.365847 |
1510207200000 | 3590.172233 |
1510293600000 | 3587.857459 |
1510380000000 | 3587.857459 |
1510466400000 | 3587.857459 |
1510552800000 | 3567.515397 |
1510639200000 | 3568.539738 |
1510725600000 | 3552.586695 |
1510812000000 | 3574.423863 |
1510898400000 | 3573.041675 |
1510984800000 | 3573.041675 |
1511071200000 | 3573.041675 |
1511157600000 | 3577.995409 |
1511244000000 | 3591.856674 |
1511330400000 | 3605.760561 |
1511416800000 | 3620.402737 |
1511503200000 | 3639.014427 |
1511589600000 | 3639.014427 |
1511676000000 | 3639.014427 |
1511762400000 | 3626.974014 |
1511848800000 | 3628.050794 |
1511935200000 | 3623.812417 |
1512021600000 | 3631.228555 |
1512108000000 | 3601.411525 |
1512194400000 | 3601.411525 |
1512280800000 | 3601.411525 |
1512367200000 | 3610.677505 |
1512453600000 | 3598.424798 |
1512540000000 | 3581.619233 |
1512626400000 | 3584.921248 |
1512712800000 | 3598.408001 |
1512799200000 | 3598.408001 |
1512885600000 | 3598.408001 |
1512972000000 | 3608.822487 |
1513058400000 | 3613.309163 |
1513144800000 | 3619.932297 |
1513231200000 | 3610.735973 |
1513317600000 | 3592.478092 |
1513404000000 | 3592.478092 |
1513490400000 | 3592.478092 |
1513576800000 | 3644.455067 |
1513663200000 | 3628.417685 |
1513749600000 | 3626.871553 |
1513836000000 | 3638.680055 |
1513922400000 | 3638.426595 |
1514008800000 | 3638.426595 |
1514095200000 | 3638.426595 |
1514181600000 | 3639.996307 |
1514268000000 | 3639.981818 |
1514354400000 | 3650.223768 |
1514440800000 | 3653.114661 |
1514527200000 | 3664.379938 |
1514613600000 | 3664.379938 |
1514700000000 | 3664.379938 |
1514786400000 | 3664.431839 |
1514872800000 | 3673.986729 |
1514959200000 | 3682.087285 |
1515045600000 | 3730.14145 |
1515132000000 | 3760.796438 |
1515218400000 | 3760.796438 |
1515304800000 | 3760.796438 |
1515391200000 | 3758.185654 |
1515477600000 | 3768.792732 |
1515564000000 | 3775.851233 |
1515650400000 | 3778.306029 |
1515736800000 | 3802.184649 |
1515823200000 | 3802.184649 |
1515909600000 | 3802.184649 |
1515996000000 | 3837.397497 |
1516082400000 | 3834.37415 |
1516168800000 | 3838.062696 |
1516255200000 | 3834.472072 |
1516341600000 | 3855.644831 |
1516428000000 | 3855.644831 |
1516514400000 | 3855.644831 |
1516600800000 | 3863.26731 |
1516687200000 | 3890.684933 |
1516773600000 | 3901.036711 |
1516860000000 | 3900.319864 |
1516946400000 | 3899.407402 |
1517032800000 | 3899.407402 |
1517119200000 | 3899.407402 |
1517205600000 | 3875.107966 |
1517292000000 | 3855.451921 |
1517378400000 | 3839.206137 |
1517464800000 | 3835.298359 |
1517551200000 | 3779.140214 |
1517637600000 | 3779.140214 |
1517724000000 | 3779.140214 |
1517810400000 | 3714.297498 |
1517896800000 | 3616.22083 |
1517983200000 | 3652.709312 |
1518069600000 | 3608.912363 |
1518156000000 | 3567.684245 |
1518242400000 | 3567.684245 |
1518328800000 | 3567.684245 |
1518415200000 | 3607.08525 |
1518501600000 | 3610.262062 |
1518588000000 | 3646.679075 |
1518674400000 | 3689.916918 |
1518760800000 | 3719.158336 |
1518847200000 | 3719.158336 |
1518933600000 | 3719.158336 |
1519020000000 | 3706.37441 |
1519106400000 | 3694.339495 |
1519192800000 | 3680.084458 |
1519279200000 | 3680.693896 |
1519365600000 | 3696.145915 |
1519452000000 | 3696.145915 |
1519538400000 | 3696.145915 |
1519624800000 | 3720.889731 |
1519711200000 | 3705.851261 |
1519797600000 | 3665.827854 |
1519884000000 | 3605.490092 |
1519970400000 | 3583.022871 |
1520056800000 | 3583.022871 |
1520143200000 | 3583.022871 |
1520229600000 | 3600.340258 |
1520316000000 | 3627.830498 |
1520402400000 | 3622.798733 |
1520488800000 | 3642.775758 |
1520575200000 | 3653.676036 |
1520661600000 | 3653.676036 |
1520748000000 | 3653.676036 |
1520830800000 | 3681.079323 |
1520917200000 | 3676.958899 |
1521003600000 | 3668.449722 |
1521090000000 | 3678.361546 |
1521176400000 | 3666.498864 |
1521262800000 | 3666.498864 |
1521349200000 | 3666.498864 |
1521435600000 | 3649.445048 |
1521522000000 | 3642.807815 |
1521608400000 | 3640.837106 |
1521694800000 | 3612.39166 |
1521781200000 | 3566.043945 |
1521867600000 | 3566.043945 |
1521954000000 | 3566.043945 |
1522040400000 | 3576.274089 |
1522126800000 | 3605.413694 |
1522213200000 | 3605.537471 |
1522299600000 | 3610.075084 |
1522386000000 | 3615.1704 |
1522472400000 | 3615.1704 |
1522558800000 | 3615.1704 |
1522645200000 | 3604.479473 |
1522731600000 | 3585.803285 |
1522818000000 | 3582.46378 |
1522904400000 | 3624.588623 |
1522990800000 | 3617.154643 |
1523077200000 | 3617.154643 |
1523163600000 | 3617.154643 |
1523250000000 | 3639.029452 |
1523336400000 | 3677.768809 |
1523422800000 | 3670.672873 |
1523509200000 | 3664.191778 |
1523595600000 | 3672.931852 |
1523682000000 | 3672.931852 |
1523768400000 | 3672.931852 |
1523854800000 | 3682.729682 |
1523941200000 | 3693.646102 |
1524027600000 | 3712.565862 |
1524114000000 | 3702.882062 |
1524200400000 | 3678.246253 |
1524286800000 | 3678.246253 |
1524373200000 | 3678.246253 |
1524459600000 | 3672.436796 |
1524546000000 | 3674.337182 |
1524632400000 | 3647.784757 |
1524718800000 | 3664.947294 |
1524805200000 | 3674.370184 |
1524891600000 | 3674.370184 |
1524978000000 | 3674.370184 |
1525064400000 | 3673.439692 |
1525150800000 | 3650.075061 |
1525237200000 | 3656.949419 |
1525323600000 | 3650.147292 |
1525410000000 | 3660.915997 |
1525496400000 | 3660.915997 |
1525582800000 | 3660.915997 |
1525669200000 | 3677.080349 |
1525755600000 | 3676.745793 |
1525842000000 | 3683.637819 |
1525928400000 | 3703.778484 |
1526014800000 | 3733.219107 |
1526101200000 | 3733.219107 |
1526187600000 | 3733.219107 |
1526274000000 | 3748.880746 |
1526360400000 | 3712.954258 |
1526446800000 | 3702.181121 |
1526533200000 | 3718.78456 |
1526619600000 | 3718.988067 |
1526706000000 | 3718.988067 |
1526792400000 | 3718.988067 |
1526878800000 | 3722.762498 |
1526965200000 | 3727.709088 |
1527051600000 | 3696.382214 |
1527138000000 | 3689.598542 |
1527224400000 | 3672.298851 |
1527310800000 | 3672.298851 |
1527397200000 | 3672.298851 |
1527483600000 | 3662.442535 |
1527570000000 | 3618.612659 |
1527656400000 | 3619.169344 |
1527742800000 | 3623.302338 |
1527829200000 | 3642.984271 |
1527915600000 | 3642.984271 |
1528002000000 | 3642.984271 |
1528088400000 | 3671.174646 |
1528174800000 | 3658.656594 |
1528261200000 | 3683.26348 |
1528347600000 | 3692.841109 |
1528434000000 | 3677.865063 |
1528520400000 | 3677.865063 |
1528606800000 | 3677.865063 |
1528693200000 | 3699.572974 |
1528779600000 | 3692.442407 |
1528866000000 | 3695.899894 |
1528952400000 | 3687.54037 |
1529038800000 | 3671.01787 |
1529125200000 | 3671.01787 |
1529211600000 | 3671.01787 |
1529298000000 | 3638.001901 |
1529384400000 | 3604.105498 |
1529470800000 | 3616.297661 |
1529557200000 | 3606.553053 |
1529643600000 | 3636.7139 |
1529730000000 | 3636.7139 |
1529816400000 | 3636.7139 |
1529902800000 | 3593.803267 |
1529989200000 | 3589.879245 |
1530075600000 | 3583.357908 |
1530162000000 | 3559.082781 |
1530248400000 | 3598.724221 |
1530334800000 | 3598.724221 |
1530421200000 | 3598.724221 |
1530507600000 | 3551.927171 |
1530594000000 | 3585.395749 |
1530680400000 | 3590.398593 |
1530766800000 | 3601.410717 |
1530853200000 | 3625.233212 |
1530939600000 | 3625.233212 |
1531026000000 | 3625.233212 |
1531112400000 | 3650.831259 |
1531198800000 | 3652.816883 |
1531285200000 | 3612.830678 |
1531371600000 | 3624.103347 |
1531458000000 | 3638.269559 |
1531544400000 | 3638.269559 |
1531630800000 | 3638.269559 |
1531717200000 | 3637.586977 |
1531803600000 | 3643.927579 |
1531890000000 | 3657.133562 |
1531976400000 | 3647.776441 |
1532062800000 | 3675.821873 |
1532149200000 | 3675.821873 |
1532235600000 | 3675.821873 |
1532322000000 | 3668.955469 |
1532408400000 | 3694.149632 |
1532494800000 | 3682.252874 |
1532581200000 | 3706.294679 |
1532667600000 | 3714.888608 |
1532754000000 | 3714.888608 |
1532840400000 | 3714.888608 |
1532926800000 | 3714.491623 |
1533013200000 | 3703.373748 |
1533099600000 | 3689.368955 |
1533186000000 | 3651.114149 |
1533272400000 | 3667.919517 |
1533358800000 | 3667.919517 |
1533445200000 | 3667.919517 |
1533531600000 | 3661.805546 |
1533618000000 | 3688.479525 |
1533704400000 | 3683.964329 |
1533790800000 | 3680.802403 |
1533877200000 | 3613.972667 |
1533963600000 | 3613.972667 |
1534050000000 | 3613.972667 |
1534136400000 | 3593.966818 |
1534222800000 | 3607.11493 |
1534309200000 | 3567.605895 |
1534395600000 | 3594.284563 |
1534482000000 | 3600.673279 |
1534568400000 | 3600.673279 |
1534654800000 | 3600.673279 |
1534741200000 | 3622.210352 |
1534827600000 | 3638.647575 |
1534914000000 | 3653.053934 |
1535000400000 | 3638.089203 |
1535086800000 | 3660.967999 |
1535173200000 | 3660.967999 |
1535259600000 | 3660.967999 |
1535346000000 | 3695.91899 |
1535432400000 | 3704.851665 |
1535518800000 | 3707.244297 |
1535605200000 | 3691.094954 |
1535691600000 | 3669.13039 |
1535778000000 | 3669.13039 |
1535864400000 | 3669.13039 |
1535950800000 | 3663.736591 |
1536037200000 | 3625.938221 |
1536123600000 | 3595.633962 |
1536210000000 | 3579.750609 |
1536296400000 | 3569.232437 |
1536382800000 | 3569.232437 |
1536469200000 | 3569.232437 |
1536555600000 | 3588.237549 |
1536642000000 | 3584.736344 |
1536728400000 | 3605.209822 |
1536814800000 | 3618.207544 |
1536901200000 | 3632.638641 |
1536987600000 | 3632.638641 |
1537074000000 | 3632.638641 |
1537160400000 | 3634.697191 |
1537246800000 | 3650.278634 |
1537333200000 | 3659.407481 |
1537419600000 | 3697.789962 |
1537506000000 | 3721.293889 |
1537592400000 | 3721.293889 |
1537678800000 | 3721.293889 |
1537765200000 | 3705.699924 |
1537851600000 | 3727.495557 |
1537938000000 | 3730.854117 |
1538024400000 | 3711.546464 |
1538110800000 | 3685.890703 |
1538197200000 | 3685.890703 |
1538283600000 | 3685.890703 |
1538370000000 | 3682.300162 |
1538456400000 | 3673.409524 |
1538542800000 | 3670.45262 |
1538629200000 | 3628.611051 |
1538715600000 | 3601.491369 |
1538802000000 | 3601.491369 |
1538888400000 | 3601.491369 |
1538974800000 | 3571.953518 |
1539061200000 | 3557.792517 |
1539147600000 | 3541.904334 |
1539234000000 | 3461.17491 |
1539320400000 | 3458.191877 |
1539406800000 | 3458.191877 |
1539493200000 | 3458.191877 |
1539579600000 | 3459.914021 |
1539666000000 | 3502.581217 |
1539752400000 | 3497.78416 |
1539838800000 | 3471.353825 |
1539925200000 | 3477.548392 |
1540011600000 | 3477.548392 |
1540098000000 | 3477.548392 |
1540184400000 | 3465.757784 |
1540270800000 | 3416.700611 |
1540357200000 | 3393.706622 |
1540443600000 | 3373.12673 |
1540530000000 | 3364.80554 |
1540616400000 | 3364.80554 |
1540702800000 | 3364.80554 |
1540789200000 | 3376.610092 |
1540875600000 | 3382.452578 |
1540962000000 | 3423.194219 |
1541048400000 | 3429.637971 |
1541134800000 | 3445.283832 |
1541221200000 | 3445.283832 |
1541307600000 | 3445.283832 |
1541397600000 | 3433.599918 |
1541484000000 | 3447.082855 |
1541570400000 | 3483.659719 |
1541656800000 | 3498.364315 |
1541743200000 | 3478.656382 |
1541829600000 | 3478.656382 |
1541916000000 | 3478.656382 |
1542002400000 | 3440.928145 |
1542088800000 | 3439.717561 |
1542175200000 | 3430.430869 |
1542261600000 | 3422.734635 |
1542348000000 | 3442.038788 |
1542434400000 | 3442.038788 |
1542520800000 | 3442.038788 |
1542607200000 | 3443.153918 |
1542693600000 | 3403.254638 |
1542780000000 | 3412.186108 |
1542866400000 | 3406.346107 |
1542952800000 | 3406.601004 |
1543039200000 | 3406.601004 |
1543125600000 | 3406.601004 |
1543212000000 | 3424.056166 |
1543298400000 | 3413.175048 |
1543384800000 | 3420.734479 |
1543471200000 | 3449.401221 |
1543557600000 | 3442.854935 |
1543644000000 | 3442.854935 |
1543730400000 | 3442.854935 |
1543816800000 | 3481.024862 |
1543903200000 | 3456.512718 |
1543989600000 | 3416.887691 |
1544076000000 | 3352.581154 |
1544162400000 | 3376.717447 |
1544248800000 | 3376.717447 |
1544335200000 | 3376.717447 |
1544421600000 | 3319.453385 |
1544508000000 | 3335.912047 |
1544594400000 | 3390.478789 |
1544680800000 | 3384.62793 |
1544767200000 | 3351.810143 |
1544853600000 | 3351.810143 |
1544940000000 | 3351.810143 |
1545026400000 | 3341.466736 |
1545112800000 | 3312.386414 |
1545199200000 | 3318.236175 |
1545285600000 | 3274.090741 |
1545372000000 | 3263.855752 |
1545458400000 | 3263.855752 |
1545544800000 | 3263.855752 |
1545631200000 | 3259.242481 |
1545717600000 | 3221.932003 |
1545804000000 | 3233.301555 |
1545890400000 | 3231.659492 |
1545976800000 | 3278.216438 |
1546063200000 | 3278.216438 |
1546149600000 | 3278.216438 |
1546236000000 | 3292.762646 |
1546322400000 | 3292.778954 |
1546408800000 | 3275.353544 |
1546495200000 | 3279.811993 |
1546581600000 | 3321.198116 |
1546668000000 | 3321.198116 |
1546754400000 | 3321.198116 |
1546840800000 | 3346.438931 |
1546927200000 | 3364.067644 |
1547013600000 | 3405.541794 |
1547100000000 | 3408.292162 |
1547186400000 | 3408.514366 |
1547272800000 | 3408.514366 |
1547359200000 | 3408.514366 |
1547445600000 | 3388.534827 |
1547532000000 | 3404.998482 |
1547618400000 | 3398.40185 |
1547704800000 | 3404.792524 |
1547791200000 | 3443.595299 |
1547877600000 | 3443.595299 |
1547964000000 | 3443.595299 |
1548050400000 | 3441.815477 |
1548136800000 | 3428.136666 |
1548223200000 | 3422.262992 |
1548309600000 | 3426.072676 |
1548396000000 | 3450.718641 |
1548482400000 | 3450.718641 |
1548568800000 | 3450.718641 |
1548655200000 | 3437.992757 |
1548741600000 | 3450.401481 |
1548828000000 | 3461.576662 |
1548914400000 | 3494.640973 |
1549000800000 | 3513.032433 |
1549087200000 | 3513.032433 |
1549173600000 | 3513.032433 |
1549260000000 | 3512.682862 |
1549346400000 | 3546.891379 |
1549432800000 | 3541.453322 |
1549519200000 | 3509.247212 |
1549605600000 | 3482.044753 |
1549692000000 | 3482.044753 |
1549778400000 | 3482.044753 |
1549864800000 | 3486.265895 |
1549951200000 | 3523.511634 |
1550037600000 | 3538.364713 |
1550124000000 | 3536.193503 |
1550210400000 | 3556.917443 |
1550296800000 | 3556.917443 |
1550383200000 | 3556.917443 |
1550469600000 | 3586.389376 |
1550556000000 | 3593.695486 |
1550642400000 | 3616.345859 |
1550728800000 | 3615.105037 |
1550815200000 | 3619.992909 |
1550901600000 | 3619.992909 |
1550988000000 | 3619.992909 |
1551074400000 | 3629.323248 |
1551160800000 | 3634.736918 |
1551247200000 | 3627.055364 |
1551333600000 | 3612.611192 |
1551420000000 | 3620.897467 |
1551506400000 | 3620.897467 |
1551592800000 | 3620.897467 |
1551679200000 | 3620.303833 |
1551765600000 | 3614.871225 |
1551852000000 | 3612.24553 |
1551938400000 | 3594.884467 |
1552024800000 | 3566.145639 |
1552111200000 | 3566.145639 |
1552197600000 | 3566.145639 |
1552280400000 | 3583.069386 |
1552366800000 | 3604.270237 |
1552453200000 | 3619.10004 |
1552539600000 | 3633.580986 |
1552626000000 | 3666.128048 |
1552712400000 | 3666.128048 |
1552798800000 | 3666.128048 |
1552885200000 | 3683.291079 |
1552971600000 | 3696.726515 |
1553058000000 | 3681.535562 |
1553144400000 | 3699.612323 |
1553230800000 | 3669.59837 |
1553317200000 | 3669.59837 |
1553403600000 | 3669.59837 |
1553490000000 | 3642.271361 |
1553576400000 | 3676.142103 |
1553662800000 | 3677.636799 |
1553749200000 | 3659.440615 |
1553835600000 | 3678.778914 |
1553922000000 | 3678.778914 |
1554008400000 | 3678.778914 |
1554094800000 | 3711.672493 |
1554181200000 | 3712.339454 |
1554267600000 | 3744.313033 |
1554354000000 | 3734.387607 |
1554440400000 | 3737.418362 |
1554526800000 | 3737.418362 |
1554613200000 | 3737.418362 |
1554699600000 | 3746.355617 |
1554786000000 | 3743.844522 |
1554872400000 | 3737.814975 |
1554958800000 | 3732.859228 |
1555045200000 | 3731.529 |
1555131600000 | 3731.529 |
1555218000000 | 3731.529 |
1555304400000 | 3744.053811 |
1555390800000 | 3748.491284 |
1555477200000 | 3744.70396 |
1555563600000 | 3735.035869 |
1555650000000 | 3733.624736 |
1555736400000 | 3733.624736 |
1555822800000 | 3733.624736 |
1555909200000 | 3732.006745 |
1555995600000 | 3738.918174 |
1556082000000 | 3736.681179 |
1556168400000 | 3731.155391 |
1556254800000 | 3746.507822 |
1556341200000 | 3746.507822 |
1556427600000 | 3746.507822 |
1556514000000 | 3746.209165 |
1556600400000 | 3757.785644 |
1556686800000 | 3765.875353 |
1556773200000 | 3737.111296 |
1556859600000 | 3746.788302 |
1556946000000 | 3746.788302 |
1557032400000 | 3746.788302 |
1557118800000 | 3727.805996 |
1557205200000 | 3697.707309 |
1557291600000 | 3690.429954 |
1557378000000 | 3653.512117 |
1557464400000 | 3665.092978 |
1557550800000 | 3665.092978 |
1557637200000 | 3665.092978 |
1557723600000 | 3642.021717 |
1557810000000 | 3650.166394 |
1557896400000 | 3671.72224 |
1557982800000 | 3697.068563 |
1558069200000 | 3692.879 |
1558155600000 | 3692.879 |
1558242000000 | 3692.879 |
1558328400000 | 3680.726058 |
1558414800000 | 3688.643941 |
1558501200000 | 3685.371218 |
1558587600000 | 3659.835841 |
1558674000000 | 3689.162639 |
1558760400000 | 3689.162639 |
1558846800000 | 3689.162639 |
1558933200000 | 3695.336955 |
1559019600000 | 3690.826956 |
1559106000000 | 3642.27287 |
1559192400000 | 3637.855138 |
1559278800000 | 3619.380549 |
1559365200000 | 3619.380549 |
1559451600000 | 3619.380549 |
1559538000000 | 3642.259408 |
1559624400000 | 3656.96617 |
1559710800000 | 3695.870637 |
1559797200000 | 3705.807503 |
1559883600000 | 3742.672563 |
1559970000000 | 3742.672563 |
1560056400000 | 3742.672563 |
1560142800000 | 3753.236517 |
1560229200000 | 3784.457348 |
1560315600000 | 3780.777612 |
1560402000000 | 3769.481713 |
1560488400000 | 3752.086872 |
1560574800000 | 3752.086872 |
1560661200000 | 3752.086872 |
1560747600000 | 3741.403743 |
1560834000000 | 3770.914776 |
1560920400000 | 3797.805434 |
1561006800000 | 3836.985372 |
1561093200000 | 3822.199636 |
1561179600000 | 3822.199636 |
1561266000000 | 3822.199636 |
1561352400000 | 3837.895125 |
1561438800000 | 3831.459869 |
1561525200000 | 3806.739135 |
1561611600000 | 3821.996891 |
1561698000000 | 3835.810222 |
1561784400000 | 3835.810222 |
1561870800000 | 3835.810222 |
1561957200000 | 3858.947878 |
1562043600000 | 3875.716772 |
1562130000000 | 3889.507418 |
1562216400000 | 3892.093796 |
1562302800000 | 3851.318434 |
1562389200000 | 3851.318434 |
1562475600000 | 3851.318434 |
1562562000000 | 3836.321808 |
1562648400000 | 3820.772774 |
1562734800000 | 3827.21364 |
1562821200000 | 3827.917342 |
1562907600000 | 3822.981537 |
1562994000000 | 3822.981537 |
1563080400000 | 3822.981537 |
1563166800000 | 3833.711031 |
1563253200000 | 3823.93055 |
1563339600000 | 3826.885322 |
1563426000000 | 3811.319426 |
1563512400000 | 3832.904169 |
1563598800000 | 3832.904169 |
1563685200000 | 3832.904169 |
1563771600000 | 3831.386173 |
1563858000000 | 3838.235877 |
1563944400000 | 3849.252743 |
1564030800000 | 3824.614092 |
1564117200000 | 3818.067808 |
1564203600000 | 3818.067808 |
1564290000000 | 3818.067808 |
1564376400000 | 3815.986989 |
1564462800000 | 3789.801888 |
1564549200000 | 3776.925986 |
1564635600000 | 3772.627893 |
1564722000000 | 3726.674845 |
1564808400000 | 3726.674845 |
1564894800000 | 3726.674845 |
1564981200000 | 3667.876165 |
1565067600000 | 3652.505543 |
1565154000000 | 3674.122928 |
1565240400000 | 3712.390783 |
1565326800000 | 3707.081702 |
1565413200000 | 3707.081702 |
1565499600000 | 3707.081702 |
1565586000000 | 3706.062971 |
1565672400000 | 3688.559491 |
1565758800000 | 3660.697744 |
1565845200000 | 3641.909792 |
1565931600000 | 3674.332825 |
1566018000000 | 3674.332825 |
1566104400000 | 3674.332825 |
1566190800000 | 3703.7309 |
1566277200000 | 3697.396546 |
1566363600000 | 3716.373441 |
1566450000000 | 3704.450505 |
1566536400000 | 3698.38787 |
1566622800000 | 3698.38787 |
1566709200000 | 3698.38787 |
1566795600000 | 3678.665222 |
1566882000000 | 3698.633839 |
1566968400000 | 3698.475108 |
1567054800000 | 3714.817447 |
1567141200000 | 3733.663345 |
1567227600000 | 3733.663345 |
1567314000000 | 3733.663345 |
1567400400000 | 3732.237173 |
1567486800000 | 3735.251896 |
1567573200000 | 3776.402204 |
1567659600000 | 3794.953504 |
1567746000000 | 3812.28301 |
1567832400000 | 3812.28301 |
1567918800000 | 3812.28301 |
1568005200000 | 3800.990524 |
1568091600000 | 3788.111425 |
1568178000000 | 3819.904472 |
1568264400000 | 3837.67746 |
1568350800000 | 3853.548661 |
1568437200000 | 3853.548661 |
1568523600000 | 3853.548661 |
1568610000000 | 3819.961425 |
1568696400000 | 3843.456018 |
1568782800000 | 3844.743263 |
1568869200000 | 3858.20027 |
1568955600000 | 3853.717433 |
1569042000000 | 3853.717433 |
1569128400000 | 3853.717433 |
1569214800000 | 3843.86775 |
1569301200000 | 3855.563475 |
1569387600000 | 3825.953854 |
1569474000000 | 3838.718514 |
1569560400000 | 3840.645396 |
1569646800000 | 3840.645396 |
1569733200000 | 3840.645396 |
1569819600000 | 3830.26244591014 |
1569906000000 | 3810.86948 |
1569992400000 | 3753.816271 |
1570078800000 | 3757.38205 |
1570165200000 | 3776.357816 |
1570251600000 | 3776.357816 |
1570338000000 | 3776.357816 |
1570424400000 | 3798.20617 |
1570510800000 | 3773.36126 |
1570597200000 | 3776.031367 |
1570683600000 | 3789.042815 |
1570770000000 | 3847.451453 |
1570856400000 | 3847.451453 |
1570942800000 | 3847.451453 |
1571029200000 | 3839.569149 |
1571115600000 | 3870.509321 |
1571202000000 | 3875.826631 |
1571288400000 | 3883.27837951666 |
1571374800000 | 3877.9027094482 |
1571461200000 | 3877.902709 |
1571547600000 | 3877.902709 |
1571634000000 | 3897.18034182842 |
1571720400000 | 3901.2718805326 |
1571806800000 | 3901.39963608726 |
1571893200000 | 3930.55501752492 |
1571979600000 | 3934.43724848986 |
1572238800000 | 3941.01095395481 |
1572325200000 | 3958.14529450137 |
1572411600000 | 3970.20996945014 |
1572498000000 | 3976.53680414289 |
1572584400000 | 4003.21917960356 |
1572847200000 | 4023.58264716523 |
1572933600000 | 4016.63058289665 |
1573020000000 | 4019.46792770741 |
1573106400000 | 4022.49671578479 |
1573192800000 | 4016.58426896857 |
1573452000000 | 4016.02823169045 |
1573538400000 | 4016.19765861283 |
1573624800000 | 4006.44386302459 |
1573711200000 | 3989.94520672104 |
1573797600000 | 4016.45126058319 |
1574056800000 | 4028.81515799701 |
1574143200000 | 4024.83750451851 |
1574229600000 | 3998.7075425379 |
1574316000000 | 3984.15238128117 |
1574402400000 | 3989.36415584716 |
1574661600000 | 4025.56438228236 |
1574748000000 | 4030.39782945401 |
1574834400000 | 4039.05830165039 |
1574920800000 | 4040.10626898249 |
1575007200000 | 4022.48635477662 |
1575266400000 | 4007.9082322336 |
1575352800000 | 3997.80156300438 |
1575439200000 | 4016.39548224403 |
1575525600000 | 4022.33084326536 |
1575612000000 | 4047.00278402727 |
1575871200000 | 4052.98503751023 |
1575957600000 | 4049.53862753683 |
1576044000000 | 4055.35932377003 |
1576130400000 | 4064.09372460095 |
1576216800000 | 4117.23674145147 |
1576476000000 | 4147.2437467205 |
1576562400000 | 4152.21691705146 |
1576648800000 | 4135.04713504712 |
1576735200000 | 4140.72867366795 |
1576821600000 | 4155.11195126999 |
1577080800000 | 4152.95353959468 |
1577167200000 | 4154.81645324577 |
1577253600000 | 4152.36030930997 |
1577340000000 | 4157.02466001561 |
1577426400000 | 4183.59433444258 |
1577685600000 | 4168.81575334882 |
1577772000000 | 4173.22774807039 |
1577944800000 | 4192.65417848977 |
1578031200000 | 4180.03081315678 |
1578290400000 | 4159.6836918106 |
1578376800000 | 4163.95769375498 |
1578463200000 | 4145.93625111475 |
1578549600000 | 4164.71160389513 |
1578636000000 | 4174.44817816208 |
1578895200000 | 4175.51183314633 |
1578981600000 | 4186.42495561277 |
1579068000000 | 4203.57100221068 |
1579154400000 | 4204.06995033013 |
1579240800000 | 4228.57243788414 |
1579500000000 | 4228.70597654881 |
1579586400000 | 4221.97406352633 |
1579672800000 | 4226.02082304593 |
1579759200000 | 4202.26711539507 |
1579845600000 | 4216.64253816552 |
1580104800000 | 4143.87520430898 |
1580191200000 | 4149.47315245044 |
1580277600000 | 4159.33424078074 |
1580364000000 | 4134.85100867884 |
1580450400000 | 4121.65784114003 |
1580709600000 | 4112.68458276768 |
1580796000000 | 4146.29808313611 |
1580882400000 | 4186.63556227121 |
1580968800000 | 4220.2690785178 |
1581055200000 | 4199.73283703071 |
1581314400000 | 4185.81188599939 |
1581400800000 | 4205.64197231342 |
1581487200000 | 4210.93073377173 |
1581573600000 | 4201.65288938515 |
1581660000000 | 4200.26035331021 |
1581919200000 | 4197.65316163605 |
1582005600000 | 4179.47271484528 |
1582092000000 | 4190.8968209297 |
1582178400000 | 4157.70884209786 |
1582264800000 | 4158.90332623853 |
1582524000000 | 4061.67997337342 |
1582610400000 | 3985.19533739147 |
1582696800000 | 3968.38662978683 |
1582783200000 | 3887.87532281743 |
1582869600000 | 3771.31526741389 |
1583128800000 | 3836.80356761574 |
1583215200000 | 3876.95754040842 |
1583301600000 | 3923.1119922511 |
1583388000000 | 3920.44889521138 |
1583474400000 | 3829.47711434819 |
1583730000000 | 3628.88724473702 |
1583816400000 | 3595.29053992542 |
1583902800000 | 3534.89524192598 |
1583989200000 | 3198.58388249564 |
1584075600000 | 3183.10169218639 |
1584334800000 | 3091.67486155304 |
1584421200000 | 3124.32053434857 |
1584507600000 | 3002.12821094639 |
1584594000000 | 3036.23937543629 |
1584680400000 | 3034.46075169267 |
1584939600000 | 2946.17472941872 |
1585026000000 | 3128.05028321772 |
1585112400000 | 3272.60687731098 |
1585198800000 | 3363.28046520168 |
1585285200000 | 3359.8253704425 |
1585544400000 | 3402.87593342142 |
1585630800000 | 3391.58572105364 |
1585717200000 | 3309.81064462768 |
1585803600000 | 3286.14663714621 |
1585890000000 | 3267.26634114775 |
1586149200000 | 3383.359329737 |
1586235600000 | 3444.20067856396 |
1586322000000 | 3464.18650365125 |
1586408400000 | 3500.75972191672 |
1586494800000 | 3506.5840841549 |
1586754000000 | 3490.47722075212 |
1586840400000 | 3553.39370566592 |
1586926800000 | 3478.37814960167 |
1587013200000 | 3473.07038447235 |
1587099600000 | 3549.77937442377 |
1587358800000 | 3555.02906669859 |
1587445200000 | 3461.95086518434 |
1587531600000 | 3485.56201812225 |
1587618000000 | 3502.92041068931 |
1587704400000 | 3486.61021426328 |
1587963600000 | 3550.21307718474 |
1588050000000 | 3581.48926293069 |
1588136400000 | 3614.66782871589 |
1588222800000 | 3604.17675108454 |
1588309200000 | 3568.3675361062 |
1588568400000 | 3495.58292335313 |
1588654800000 | 3522.28237650355 |
1588741200000 | 3518.16218892751 |
1588827600000 | 3528.26143310473 |
1588914000000 | 3588.78460182765 |
1589173200000 | 3577.95192950376 |
1589259600000 | 3583.751775212 |
1589346000000 | 3536.16243295379 |
1589432400000 | 3470.2318772245 |
1589518800000 | 3480.85009600516 |
1589778000000 | 3579.7828502289 |
1589864400000 | 3608.83934171922 |
1589950800000 | 3649.82768416895 |
1590037200000 | 3611.31188392041 |
1590123600000 | 3579.87576271339 |
1590382800000 | 3618.08096515193 |
1590469200000 | 3678.17575553623 |
1590555600000 | 3684.90095957043 |
1590642000000 | 3767.31429478589 |
1590728400000 | 3736.29826485363 |
1590987600000 | 3776.96994170511 |
1591074000000 | 3822.480854164 |
1591160400000 | 3902.85103592133 |
1591246800000 | 3917.62967338719 |
1591333200000 | 3959.97745284078 |
1591592400000 | 3976.79273707088 |
1591678800000 | 3986.01285570325 |
1591765200000 | 3976.38823975224 |
1591851600000 | 3862.20969063127 |
1591938000000 | 3818.19897735796 |
1592197200000 | 3790.14288124802 |
1592283600000 | 3893.1274942769 |
1592370000000 | 3922.93928052002 |
1592456400000 | 3896.99909614985 |
1592542800000 | 3906.81238513396 |
1592802000000 | 3902.28813086732 |
1592888400000 | 3965.85322423893 |
1592974800000 | 3878.07882435826 |
1593061200000 | 3866.36602001724 |
1593147600000 | 3861.76054651338 |
1593406800000 | 3850.75004263483 |
1593493200000 | 3857.43387764317 |
1593579600000 | 3861.68226285756 |
1593666000000 | 3908.46234009994 |
1593752400000 | 3899.90766559593 |
1594011600000 | 3967.50318610871 |
1594098000000 | 3939.14865356434 |
1594184400000 | 3931.15430901158 |
1594270800000 | 3905.29364722217 |
1594357200000 | 3919.68490703142 |
1594616400000 | 3972.28077167502 |
1594702800000 | 3959.29254219685 |
1594789200000 | 4027.61502549193 |
1594875600000 | 4000.16909316543 |
1594962000000 | 4011.09989878991 |
1595221200000 | 4042.22443300175 |
1595307600000 | 4064.47451871224 |
1595394000000 | 4052.53903198865 |
1595480400000 | 4052.44958629925 |
1595566800000 | 4020.48988877012 |
1595826000000 | 4064.6111380534 |
1595912400000 | 4064.71714585464 |
1595998800000 | 4058.53967550397 |
1596085200000 | 4002.30944976189 |
1596171600000 | 3951.69106707285 |
1596430800000 | 4001.76019621721 |
1596517200000 | 4022.78961923623 |
1596603600000 | 4061.987977203 |
1596690000000 | 4036.37013961766 |
1596776400000 | 4022.90418124814 |
1596862800000 | 4022.904181 |
1596949200000 | 4022.904181 |
1597035600000 | 4028.13329607664 |
1597122000000 | 4079.69395322764 |
1597208400000 | 4139.7764987509 |
1597294800000 | 4143.79140649787 |
1597381200000 | 4115.78536220087 |
1597640400000 | 4130.87970714509 |
1597726800000 | 4139.10056360963 |
1597813200000 | 4148.87574396267 |
1597899600000 | 4094.18215400625 |
1597986000000 | 4078.66640107694 |
1598245200000 | 4121.94502415063 |
1598331600000 | 4118.53829337221 |
1598418000000 | 4139.96750522445 |
1598504400000 | 4113.08796331571 |
1598590800000 | 4126.58593139102 |
1598850000000 | 4119.34341792958 |
1598936400000 | 4111.83590960126 |
1599022800000 | 4135.81091931414 |
1599109200000 | 4099.11049033779 |
1599195600000 | 4037.97759555676 |
1599454800000 | 4081.1029913136 |
1599541200000 | 4058.03026115934 |
1599627600000 | 4096.47473829234 |
1599714000000 | 4105.16312680087 |
1599800400000 | 4113.32946678761 |
1600059600000 | 4137.7317992867 |
1600146000000 | 4158.51372260475 |
1600232400000 | 4175.82556112254 |
1600318800000 | 4142.66473035149 |
1600405200000 | 4149.93323460621 |
1600664400000 | 4041.38322340505 |
1600750800000 | 4026.41989417237 |
1600837200000 | 4037.99270022217 |
1600923600000 | 3988.50752694418 |
1601010000000 | 3988.50802414595 |
1601269200000 | 4052.3602120542 |
1601355600000 | 4082.56562266316 |
1601442000000 | 4065.35874691055 |
1601528400000 | 4079.11435505636 |
1601614800000 | 4075.46125342576 |
1601874000000 | 4123.22796911842 |
1601960400000 | 4121.48771289616 |
1602046800000 | 4110.52423164036 |
1602133200000 | 4135.59612017269 |
1602219600000 | 4176.09790854238 |
1602478800000 | 4196.81156729369 |
1602565200000 | 4178.6504299184 |
1602651600000 | 4177.48653097549 |
1602738000000 | 4095.50661049582 |
1602824400000 | 4118.48544562837 |
1603083600000 | 4141.54204840707 |
1603170000000 | 4131.54210454025 |
1603256400000 | 4131.56255579678 |
1603342800000 | 4103.37777713058 |
1603429200000 | 4120.43073943629 |
1603688400000 | 4078.50178303215 |
1603774800000 | 4053.52107025402 |
1603861200000 | 3963.12628132273 |
1603947600000 | 3929.43459066865 |
1604034000000 | 3903.14810654031 |
1604296800000 | 3957.55473034017 |
1604383200000 | 4044.46025617489 |
1604469600000 | 4112.57765146876 |
1604556000000 | 4191.16994104075 |
1604642400000 | 4209.44807450361 |
1604901600000 | 4284.1519418395 |
1604988000000 | 4310.70129441553 |
1605074400000 | 4354.39901680513 |
1605160800000 | 4353.6826667536 |
1605247200000 | 4341.07005590726 |
1605506400000 | 4389.50300250676 |
1605592800000 | 4408.24826173994 |
1605679200000 | 4413.55023236026 |
1605765600000 | 4384.68470033878 |
1605852000000 | 4401.98978929844 |
1606111200000 | 4378.3754530612 |
1606197600000 | 4442.29330117047 |
1606284000000 | 4463.2694247717 |
1606370400000 | 4471.50370129909 |
1606456800000 | 4498.07767352885 |
1606716000000 | 4443.48526774101 |
1606802400000 | 4480.97566874736 |
1606888800000 | 4502.41446055481 |
1606975200000 | 4541.21031926266 |
1607061600000 | 4551.72324009369 |
1607320800000 | 4550.29220673028 |
1607407200000 | 4546.92205195627 |
1607493600000 | 4564.45208269856 |
1607580000000 | 4561.98938467933 |
1607666400000 | 4545.6529388178 |
1607925600000 | 4561.6812320784 |
1608012000000 | 4563.16147879039 |
1608098400000 | 4616.62064697483 |
1608184800000 | 4657.543300233 |
1608271200000 | 4643.60128751948 |
1608530400000 | 4562.20746783829 |
1608616800000 | 4559.73069900642 |
1608703200000 | 4591.64879946851 |
1608789600000 | 4602.81570778154 |
1608876000000 | 4604.40978239594 |
1609135200000 | 4646.43974259922 |
1609221600000 | 4700.71194588729 |
1609308000000 | 4708.03526296207 |
1609394400000 | 4678.12458159569 |
1609740000000 | 4720.37191996909 |
1609826400000 | 4711.46801814149 |
1609912800000 | 4747.91770869366 |
1609999200000 | 4774.51470133112 |
1610085600000 | 4823.48606872393 |
1610344800000 | 4766.94816584235 |
1610431200000 | 4774.54868225808 |
1610517600000 | 4784.08563756051 |
1610604000000 | 4809.10010256216 |
1610690400000 | 4765.42510922651 |
1610949600000 | 4750.82713573788 |
1611036000000 | 4775.46696102817 |
1611122400000 | 4782.09451392732 |
1611208800000 | 4798.0740919391 |
1611295200000 | 4774.7609108271 |
1611554400000 | 4763.20240875998 |
1611640800000 | 4774.37678378014 |
1611727200000 | 4709.38233895213 |
1611813600000 | 4686.45364601509 |
1611900000000 | 4601.73467240965 |
1612159200000 | 4644.28856047211 |
1612245600000 | 4671.64665238911 |
1612332000000 | 4697.398914688 |
1612418400000 | 4683.79817487741 |
1612504800000 | 4708.06566708054 |
1612764000000 | 4750.23994132856 |
1612850400000 | 4773.57354799665 |
1612936800000 | 4786.23326923922 |
1613023200000 | 4809.42074311535 |
1613109600000 | 4833.72716318226 |
1613368800000 | 4887.84572024528 |
1613455200000 | 4887.96923588521 |
1613541600000 | 4838.89894074972 |
1613628000000 | 4813.95262066344 |
1613714400000 | 4831.10573893316 |
1613973600000 | 4825.59254334738 |
1614060000000 | 4821.63673216731 |
1614146400000 | 4789.69612933603 |
1614232800000 | 4832.11284146778 |
1614319200000 | 4701.72153809867 |
1614578400000 | 4768.51031295564 |
1614664800000 | 4769.20860262981 |
1614751200000 | 4757.06653892096 |
1614837600000 | 4716.22594168614 |
1614924000000 | 4652.35680341136 |
1615183200000 | 4686.97588394259 |
1615269600000 | 4732.30954870182 |
1615356000000 | 4748.7875787489 |
1615442400000 | 4790.37525927101 |
1615528800000 | 4784.48869188427 |
1615784400000 | 4802.73901033178 |
1615870800000 | 4837.48680291549 |
1615957200000 | 4814.2347107161 |
1616043600000 | 4849.96127260642 |
1616130000000 | 4829.1146524118 |
1616389200000 | 4826.19942926719 |
1616475600000 | 4792.91787099513 |
1616562000000 | 4753.20825760738 |
1616648400000 | 4753.77665873028 |
1616734800000 | 4817.52773067933 |
1616994000000 | 4829.3533416338 |
1617080400000 | 4828.32459478833 |
1617166800000 | 4812.96829932158 |
1617253200000 | 4838.8789105526 |
1617339600000 | 4846.88799398962 |
1617598800000 | 4874.36716941976 |
1617685200000 | 4894.0727485589 |
1617771600000 | 4909.86258136859 |
1617858000000 | 4941.09225168869 |
1617944400000 | 4943.53120973146 |
1618203600000 | 4930.93352876956 |
1618290000000 | 4937.45341943847 |
1618376400000 | 4950.40987970014 |
1618462800000 | 4985.49514835517 |
1618549200000 | 5014.65653434191 |
1618808400000 | 5033.96954169527 |
1618894800000 | 4968.88362484296 |
1618981200000 | 4974.85121087916 |
1619067600000 | 5019.84796335495 |
1619154000000 | 5013.5520469703 |
1619413200000 | 5025.03292706168 |
1619499600000 | 4999.6979811903 |
1619586000000 | 5009.42531461013 |
1619672400000 | 5010.48535795284 |
1619758800000 | 4950.6672848141 |
1620018000000 | 4990.58813810329 |
1620104400000 | 4940.36680111755 |
1620190800000 | 4998.27257616163 |
1620277200000 | 5041.91134435938 |
1620363600000 | 5117.16461779205 |
1620622800000 | 5144.71156488868 |
1620709200000 | 5056.04495780921 |
1620795600000 | 5022.35717260026 |
1620882000000 | 4996.52875842376 |
1620968400000 | 5069.3494949434 |
1621227600000 | 5082.90938233979 |
1621314000000 | 5135.32929060478 |
1621400400000 | 5080.17462460531 |
1621486800000 | 5124.43689513623 |
1621573200000 | 5143.52367707707 |
1621832400000 | 5168.26737722456 |
1621918800000 | 5185.40342286389 |
1622005200000 | 5178.71552882093 |
1622091600000 | 5165.00031366263 |
1622178000000 | 5203.08815496515 |
1622437200000 | 5185.51704670365 |
1622523600000 | 5210.35665543787 |
1622610000000 | 5222.36477984816 |
1622696400000 | 5200.96787736217 |
1622782800000 | 5231.78710860063 |
1623042000000 | 5251.83305711236 |
1623128400000 | 5257.40326384552 |
1623214800000 | 5255.59997073191 |
1623301200000 | 5265.82132131617 |
1623387600000 | 5262.21853907376 |
1623646800000 | 5267.57526391956 |
1623733200000 | 5286.68926123514 |
1623819600000 | 5298.24031288033 |
1623906000000 | 5226.30117307273 |
1623992400000 | 5134.00455771431 |
1624251600000 | 5146.43484630951 |
1624338000000 | 5181.84475858061 |
1624424400000 | 5171.67999593437 |
1624510800000 | 5202.63033361667 |
1624597200000 | 5224.46157884719 |
1624856400000 | 5210.90459100761 |
1624942800000 | 5206.1389995184 |
1625029200000 | 5159.44733929706 |
1625115600000 | 5160.36963131064 |
1625202000000 | 5172.53660877346 |
1625461200000 | 5189.97493946832 |
1625547600000 | 5174.98524973048 |
1625634000000 | 5195.26797976088 |
1625720400000 | 5160.08190586618 |
1625806800000 | 5197.17369447594 |
1626066000000 | 5248.29842676555 |
1626152400000 | 5251.98469027931 |
1626238800000 | 5247.19035694297 |
1626325200000 | 5209.81918168978 |
1626411600000 | 5188.2860959157 |
1626670800000 | 5104.14236173543 |
1626757200000 | 5092.93542199196 |
1626843600000 | 5156.18442002024 |
1626930000000 | 5171.6694283638 |
1627016400000 | 5197.12946955713 |
1627275600000 | 5218.91099678658 |
1627362000000 | 5212.4563183666 |
1627448400000 | 5220.20458306782 |
1627534800000 | 5279.43619118522 |
1627621200000 | 5243.86089855266 |
1627880400000 | 5301.61260865292 |
1627966800000 | 5307.14405503081 |
1628053200000 | 5327.62911225194 |
1628139600000 | 5344.86166010002 |
1628226000000 | 5305.65429410423 |
1628485200000 | 5316.83185751856 |
1628571600000 | 5316.10718960541 |
1628658000000 | 5357.59605037041 |
1628744400000 | 5360.88674215108 |
1628830800000 | 5400.55731121082 |
1629090000000 | 5375.15223239026 |
1629176400000 | 5348.52343894202 |
1629262800000 | 5343.84829991074 |
1629349200000 | 5269.74868954348 |
1629435600000 | 5274.3451279841 |
1629694800000 | 5344.27436704513 |
1629781200000 | 5347.77941507757 |
1629867600000 | 5336.8144690022 |
1629954000000 | 5334.18739107673 |
1630040400000 | 5354.98365459348 |
1630299600000 | 5375.56001405695 |
1630386000000 | 5362.20925708478 |
1630472400000 | 5393.49796045628 |
1630558800000 | 5413.8457839914 |
1630645200000 | 5418.81707152211 |
1630904400000 | 5453.87766563781 |
1630990800000 | 5439.29109318753 |
1631077200000 | 5397.6961604313 |
1631163600000 | 5382.81231879438 |
1631250000000 | 5396.57027863773 |
1631509200000 | 5405.44477765216 |
1631595600000 | 5415.36814452746 |
1631682000000 | 5379.55013174846 |
1631768400000 | 5359.44029200632 |
1631854800000 | 5305.12085996972 |
1632114000000 | 5229.97571114208 |
1632200400000 | 5256.15036039389 |
1632286800000 | 5279.52771392512 |
1632373200000 | 5315.21966714503 |
1632459600000 | 5285.07530492376 |
1632718800000 | 5264.967713532 |
1632805200000 | 5164.62298665744 |
1632891600000 | 5141.57554905939 |
1632978000000 | 5144.00180148349 |
1633064400000 | 5104.11403765007 |
1633323600000 | 5100.9309398969 |
1633410000000 | 5114.37551167569 |
1633496400000 | 5074.04781850243 |
1633582800000 | 5143.44713585461 |
1633669200000 | 5144.77410627175 |
1633928400000 | 5149.12397010023 |
1634014800000 | 5124.25397129038 |
1634101200000 | 5148.00173240694 |
1634187600000 | 5207.53041710815 |
1634274000000 | 5258.47582798466 |
1634533200000 | 5251.23608863227 |
1634619600000 | 5276.14499639384 |
1634706000000 | 5279.44538052822 |
1634792400000 | 5266.14991346998 |
1634878800000 | 5291.90380691258 |
1635138000000 | 5281.1834198183 |
1635224400000 | 5309.92417196811 |
1635310800000 | 5297.75225734312 |
1635397200000 | 5333.4612506123 |
1635483600000 | 5305.5465611555 |
1635742800000 | 5362.26040550924 |
1635829200000 | 5362.77433160448 |
1635915600000 | 5393.2063927719 |
1636002000000 | 5412.19314357721 |
1636088400000 | 5408.32375850971 |
1636351200000 | 5428.35281150098 |
1636437600000 | 5404.487707961 |
1636524000000 | 5366.1160249559 |
1636610400000 | 5371.97601376237 |
1636696800000 | 5388.24926135457 |
1636956000000 | 5394.53243924441 |
1637042400000 | 5377.5063067518 |
1637128800000 | 5368.28781621468 |
1637215200000 | 5370.68049492091 |
1637301600000 | 5363.71366110819 |
1637560800000 | 5328.87784462806 |
1637647200000 | 5289.24329274462 |
1637733600000 | 5261.56347968992 |
1637820000000 | 5284.30587409121 |
1637906400000 | 5186.75315334506 |
1638165600000 | 5179.78609754703 |
1638252000000 | 5128.54360537511 |
1638338400000 | 5227.37555842069 |
1638424800000 | 5178.40251859827 |
1638511200000 | 5167.48738522499 |
1638770400000 | 5199.71578358755 |
1638856800000 | 5312.09900080337 |
1638943200000 | 5333.58466102016 |
1639029600000 | 5314.0346859605 |
1639116000000 | 5303.02818778559 |
1639375200000 | 5286.31256531457 |
1639461600000 | 5250.15472265555 |
1639548000000 | 5269.36209824485 |
1639634400000 | 5350.07021280913 |
1639720800000 | 5309.13836084536 |
1639980000000 | 5217.47839738509 |
1640066400000 | 5283.24698419711 |
1640152800000 | 5334.93736687938 |
1640239200000 | 5372.74021045111 |
1640325600000 | 5372.21675592374 |
1640584800000 | 5385.29731918543 |
1640671200000 | 5426.65889287162 |
1640757600000 | 5429.77273521464 |
1640844000000 | 5424.33204337093 |
1640930400000 | 5427.77220637479 |
1641189600000 | 5407.78010136506 |
1641276000000 | 5442.48574540586 |
1641362400000 | 5450.46735303334 |
1641448800000 | 5369.18604644021 |
1641535200000 | 5379.84847542566 |
1641794400000 | 5324.28438375387 |
1641880800000 | 5347.61608408291 |
1641967200000 | 5419.55968817054 |
1642053600000 | 5433.56130340343 |
1642140000000 | 5365.9037516585 |
1642399200000 | 5379.25127471584 |
1642485600000 | 5325.15876563183 |
1642572000000 | 5300.50500544959 |
1642658400000 | 5341.37443800635 |
1642744800000 | 5272.12674796193 |
1643004000000 | 5139.63249928605 |
1643090400000 | 5123.98127600882 |
1643176800000 | 5156.72758770977 |
1643263200000 | 5103.2103592503 |
1643349600000 | 5102.37293994278 |
1643608800000 | 5165.33767360922 |
1643695200000 | 5224.69924067734 |
1643781600000 | 5284.03647282926 |
1643868000000 | 5245.51625662023 |
1643954400000 | 5204.52559103718 |
1644213600000 | 5228.53816445316 |
1644300000000 | 5220.07740161628 |
1644386400000 | 5306.25862129342 |
1644472800000 | 5295.68336224045 |
1644559200000 | 5239.74797772565 |
1644818400000 | 5130.74614064962 |
1644904800000 | 5175.79101227057 |
1644991200000 | 5208.23942895806 |
1645077600000 | 5188.69507413658 |
1645164000000 | 5150.86605136055 |
1645423200000 | 5108.71721518273 |
1645509600000 | 5082.55084569505 |
1645596000000 | 5071.92877360923 |
1645682400000 | 4895.45357974171 |
1645768800000 | 5044.74305468679 |
1646028000000 | 5058.07127929342 |
1646114400000 | 4984.99774611533 |
1646200800000 | 4951.9653171042 |
1646287200000 | 4933.62526095956 |
1646373600000 | 4791.25557173249 |
1646632800000 | 4700.87193047146 |
1646719200000 | 4654.74865821783 |
1646805600000 | 4827.03971234264 |
1646892000000 | 4811.87507552656 |
1646978400000 | 4792.67454456199 |
1647234000000 | 4826.00191325621 |
1647320400000 | 4809.54307207198 |
1647406800000 | 4924.55515880059 |
1647493200000 | 5035.97336132484 |
1647579600000 | 5061.32156067116 |
1647838800000 | 5073.291546437 |
1647925200000 | 5102.29856909945 |
1648011600000 | 5083.58822941356 |
1648098000000 | 5077.7153593557 |
1648184400000 | 5071.55510399627 |
1648443600000 | 5061.56541009908 |
1648530000000 | 5170.60747995636 |
1648616400000 | 5188.20833718025 |
1648702800000 | 5145.42953592896 |
1648789200000 | 5124.02325968041 |
1649048400000 | 5152.66603371436 |
1649134800000 | 5127.35218898425 |
1649221200000 | 5059.76908925209 |
1649307600000 | 5042.99013454838 |
1649394000000 | 5075.11973387908 |
1649653200000 | 5052.2674716028 |
1649739600000 | 5014.61371386262 |
1649826000000 | 5027.05915051606 |
1649912400000 | 5031.16108480714 |
1649998800000 | 5026.1242034653 |
1650258000000 | 5009.02907814558 |
1650344400000 | 4969.37615588483 |
1650430800000 | 5037.53179357451 |
1650517200000 | 5011.03173621946 |
1650603600000 | 4921.36910535451 |
1650862800000 | 4843.49654888563 |
1650949200000 | 4796.83700197605 |
1651035600000 | 4760.94063326271 |
1651122000000 | 4788.67095248025 |
1651208400000 | 4834.13255913588 |
1651467600000 | 4782.79318921554 |
1651554000000 | 4795.55376946732 |
1651640400000 | 4770.65279673458 |
1651726800000 | 4746.534736549 |
1651813200000 | 4708.24316144268 |
1652072400000 | 4573.45354165777 |
1652158800000 | 4573.05015890924 |
1652245200000 | 4603.18945163698 |
1652331600000 | 4560.10094856151 |
1652418000000 | 4631.5208219049 |
1652677200000 | 4624.19185706686 |
1652763600000 | 4705.52130989434 |
1652850000000 | 4686.23824207113 |
1652936400000 | 4644.69046334799 |
1653022800000 | 4687.49987395661 |
1653282000000 | 4776.46616610248 |
1653368400000 | 4772.36698123463 |
1653454800000 | 4772.72375111853 |
1653541200000 | 4799.29350266128 |
1653627600000 | 4854.87036887256 |
1653886800000 | 4922.09762069322 |
1653973200000 | 4863.5109088604 |
1654059600000 | 4820.80410053738 |
1654146000000 | 4848.56193439884 |
1654232400000 | 4840.93502943325 |
1654491600000 | 4865.74766747709 |
1654578000000 | 4850.67992590649 |
1654664400000 | 4841.81406811899 |
1654750800000 | 4771.40698429063 |
1654837200000 | 4641.19468799654 |
1655096400000 | 4519.70512054289 |
1655182800000 | 4446.58974863727 |
1655269200000 | 4467.7973976097 |
1655355600000 | 4455.94130742334 |
1655442000000 | 4397.30047195756 |
1655701200000 | 4440.90085235513 |
1655787600000 | 4483.13809368909 |
1655874000000 | 4463.22924147244 |
1655960400000 | 4432.69495136643 |
1656046800000 | 4528.62147475581 |
1656306000000 | 4568.73571465887 |
1656392400000 | 4558.72378611617 |
1656478800000 | 4521.09235123959 |
1656565200000 | 4452.01879992506 |
1656651600000 | 4399.48090601116 |
1656910800000 | 4451.47809728565 |
1656997200000 | 4330.48003187332 |
1657083600000 | 4341.62136052308 |
1657170000000 | 4415.19104220388 |
1657256400000 | 4424.11220234211 |
1657515600000 | 4383.11951591983 |
1657602000000 | 4372.90138764301 |
1657688400000 | 4372.94507869787 |
1657774800000 | 4284.50737528398 |
1657861200000 | 4366.5676817311 |
1658120400000 | 4444.82987280401 |
1658206800000 | 4496.14545679852 |
1658293200000 | 4516.11844602878 |
1658379600000 | 4528.10136746872 |
1658466000000 | 4567.82549960054 |
1658725200000 | 4567.95357455562 |
1658811600000 | 4558.69017569987 |
1658898000000 | 4560.1423708566 |
1658984400000 | 4638.82080040586 |
1659070800000 | 4699.69394906966 |
1659330000000 | 4748.17644241789 |
1659416400000 | 4689.81283038947 |
1659502800000 | 4661.16174033825 |
1659589200000 | 4704.94796922588 |
1659675600000 | 4660.7171626373 |
1659934800000 | 4708.7640276688 |
1660021200000 | 4681.4350692324 |
1660107600000 | 4772.43827925347 |
1660194000000 | 4784.43502636148 |
1660280400000 | 4769.19004085652 |
1660539600000 | 4776.06533432589 |
1660626000000 | 4776.89891841472 |
1660712400000 | 4756.80498588666 |
1660798800000 | 4759.30502275653 |
1660885200000 | 4701.07513843858 |
1661144400000 | 4657.89029581282 |
1661230800000 | 4651.87371500552 |
1661317200000 | 4650.84588584045 |
1661403600000 | 4672.94235346367 |
1661490000000 | 4630.66940017551 |
1661749200000 | 4549.04071185883 |
1661835600000 | 4526.53105758279 |
1661922000000 | 4497.29527299425 |
1662008400000 | 4380.86176722418 |
1662094800000 | 4456.54492065924 |
1662354000000 | 4423.75575944091 |
1662440400000 | 4395.34580730216 |
1662526800000 | 4360.50581911202 |
1662613200000 | 4414.58162462261 |
1662699600000 | 4516.49367060999 |
1662958800000 | 4609.60275585481 |
1663045200000 | 4520.35679965966 |
1663131600000 | 4478.29713372993 |
1663218000000 | 4443.23021088351 |
1663304400000 | 4397.89861385544 |
1663563600000 | 4384.56860796781 |
1663650000000 | 4362.41815160597 |
1663736400000 | 4333.81035641667 |
1663822800000 | 4274.95645815031 |
1663909200000 | 4158.75788948379 |
1664168400000 | 4085.82425463124 |
1664254800000 | 4091.10447538736 |
1664341200000 | 4096.35959138544 |
1664427600000 | 4120.32311964386 |
1664514000000 | 4129.86885970673 |
1664773200000 | 4170.44518951512 |
1664859600000 | 4343.90876101374 |
1664946000000 | 4301.29952718916 |
1665032400000 | 4280.81482676564 |
1665118800000 | 4218.0838824942 |
1665378000000 | 4162.00039465054 |
1665464400000 | 4122.1902214226 |
1665550800000 | 4096.44542319859 |
1665637200000 | 4099.87267573607 |
1665723600000 | 4140.24322768411 |
1665982800000 | 4185.05143750002 |
1666069200000 | 4210.16787908726 |
1666155600000 | 4182.05676240435 |
1666242000000 | 4203.09067274211 |
1666328400000 | 4164.01982313482 |
1666587600000 | 4245.45365814814 |
1666674000000 | 4328.39307626892 |
1666760400000 | 4379.88335413861 |
1666846800000 | 4362.91437873352 |
1666933200000 | 4325.39223160945 |
1667192400000 | 4326.67322022212 |
1667278800000 | 4358.59525742694 |
1667365200000 | 4359.68923860662 |
1667451600000 | 4275.58149119211 |
1667538000000 | 4366.25417217354 |
1667800800000 | 4437.8171061796 |
1667887200000 | 4503.4718587646 |
1667973600000 | 4465.24888547898 |
1668060000000 | 4622.859993 |
1668146400000 | 4734.310385 |
1668405600000 | 4727.27097642405 |
1668492000000 | 4768.97893887425 |
1668578400000 | 4752.68306696707 |
1668664800000 | 4698.96481078471 |
1668751200000 | 4744.05393477205 |
1669010400000 | 4672.89617328047 |
1669096800000 | 4741.6044135762 |
1669183200000 | 4816.81345548222 |
1669269600000 | 4863.71357084752 |
1669356000000 | 4855.02505865423 |
1669615200000 | 4824.38280949651 |
1669701600000 | 4821.72383066495 |
1669788000000 | 4825.42645106713 |
1669874400000 | 4954.18583698634 |
1669960800000 | 4909.35912924301 |
1670220000000 | 4913.35132634884 |
1670306400000 | 4885.45485216897 |
1670392800000 | 4853.58429033118 |
1670479200000 | 4870.70101873189 |
1670565600000 | 4914.76014090929 |
1670824800000 | 4871.26572229426 |
1670911200000 | 4985.76843388212 |
1670997600000 | 4996.58575198053 |
1671084000000 | 4861.8466776054 |
1671170400000 | 4803.38830441456 |
1671429600000 | 4786.39134490258 |
1671516000000 | 4816.43344009852 |
1671602400000 | 4864.87327750818 |
1671688800000 | 4832.2008565034 |
1671775200000 | 4825.28898110436 |
1672034400000 | 4828.93421702657 |
1672120800000 | 4841.96902597288 |
1672207200000 | 4820.89597033643 |
1672293600000 | 4857.70657387425 |
1672380000000 | 4823.16033558253 |
1672639200000 | 4855.60516906162 |
1672725600000 | 4853.8354325375 |
1672812000000 | 4897.65392962158 |
1672898400000 | 4854.87405305259 |
1672984800000 | 4953.89827788385 |
1673244000000 | 5036.48103734635 |
1673330400000 | 5000.44657522869 |
1673416800000 | 5027.63377856799 |
1673503200000 | 5102.3357425773 |
1673589600000 | 5154.6066678604 |
1673848800000 | 5154.88479392094 |
1673935200000 | 5181.4495070398 |
1674021600000 | 5223.10561859326 |
1674108000000 | 5134.85344673093 |
1674194400000 | 5164.56195138229 |
1674453600000 | 5208.61783886884 |
1674540000000 | 5221.5594668172 |
1674626400000 | 5223.44308849352 |
1674712800000 | 5215.53131625811 |
1674799200000 | 5223.86103358701 |
1675058400000 | 5221.72616138389 |
1675144800000 | 5202.03775205415 |
1675231200000 | 5235.35208722804 |
1675317600000 | 5268.14230640225 |
1675404000000 | 5244.53399444563 |
1675663200000 | 5158.96242331905 |
1675749600000 | 5178.60127022503 |
1675836000000 | 5191.6091189854 |
1675922400000 | 5240.88905615454 |
1676008800000 | 5177.7001146584 |
1676268000000 | 5211.4664356945 |
1676354400000 | 5216.07638660251 |
1676440800000 | 5186.56601966824 |
1676527200000 | 5203.36018959847 |
1676613600000 | 5171.24811948165 |
1676872800000 | 5191.22611112036 |
1676959200000 | 5174.38565950583 |
1677045600000 | 5125.67511606172 |
1677132000000 | 5113.09579144217 |
1677218400000 | 5034.03421765147 |
1677477600000 | 5091.32514180493 |
1677564000000 | 5082.7873532918 |
1677650400000 | 5093.9690009932 |
1677736800000 | 5103.96093182425 |
1677823200000 | 5152.98461549965 |
1678082400000 | 5186.291071 |
1678168800000 | 5108.27456246774 |
1678255200000 | 5096.08381481558 |
1678341600000 | 5115.22971161672 |
1678428000000 | 5096.80757694346 |
1678683600000 | 5022.06900886662 |
1678770000000 | 5035.98547701851 |
1678856400000 | 4880.83913629269 |
1678942800000 | 4927.40856522061 |
1679029200000 | 4934.0298363313 |
1679288400000 | 4986.57976721841 |
1679374800000 | 5047.05323432704 |
1679461200000 | 5086.92121488156 |
1679547600000 | 5126.42767917534 |
1679634000000 | 5044.11159928012 |
1679893200000 | 5074.60629014002 |
1679979600000 | 5101.70803549951 |
1680066000000 | 5156.88415208558 |
1680152400000 | 5232.89992581348 |
1680238800000 | 5261.2235872284 |
1680498000000 | 5287.11627180589 |
1680584400000 | 5313.76666888251 |
1680670800000 | 5272.03527058722 |
1680757200000 | 5264.97129892434 |
1680843600000 | 5266.5579857735 |
1681102800000 | 5227.58794878141 |
1681189200000 | 5301.04605926242 |
1681275600000 | 5354.46289187277 |
1681362000000 | 5413.93361072733 |
1681448400000 | 5416.83922064334 |
1681707600000 | 5378.94787675307 |
1681794000000 | 5418.77533396129 |
1681880400000 | 5388.03277090154 |
1681966800000 | 5396.14321163983 |
1682053200000 | 5395.73050032276 |
1682312400000 | 5408.81757564348 |
1682398800000 | 5367.57177619426 |
1682485200000 | 5347.51254188795 |
1682571600000 | 5348.88553999694 |
1682658000000 | 5380.32450211174 |
1682917200000 | 5367.72450141897 |
1683003600000 | 5316.63063293719 |
1683090000000 | 5352.93491959748 |
1683176400000 | 5328.82354026249 |
1683262800000 | 5367.2707346368 |
1683522000000 | 5403.27384711416 |
1683608400000 | 5380.74896240514 |
1683694800000 | 5371.68706913844 |
1683781200000 | 5347.25585240243 |
1683867600000 | 5345.6819567554 |
1684126800000 | 5357.76762995636 |
1684213200000 | 5344.06023988722 |
1684299600000 | 5328.1180202127 |
1684386000000 | 5344.41768189531 |
1684472400000 | 5385.98890471476 |
1684731600000 | 5403.97528329865 |
1684818000000 | 5358.75463903373 |
1684904400000 | 5270.29132071476 |
1684990800000 | 5239.19137091698 |
1685077200000 | 5292.26736690507 |
1685336400000 | 5306.11421743924 |
1685422800000 | 5285.31474111184 |
1685509200000 | 5190.08000419047 |
1685595600000 | 5264.98284685481 |
1685682000000 | 5337.7116290545 |
1685941200000 | 5337.79478357602 |
1686027600000 | 5357.83204780403 |
1686114000000 | 5332.15878019227 |
1686200400000 | 5357.21263390886 |
1686286800000 | 5366.43042045388 |
1686546000000 | 5377.07882632972 |
1686632400000 | 5443.47233290677 |
1686718800000 | 5503.63774278806 |
1686805200000 | 5517.41969242218 |
1686891600000 | 5534.71663769404 |
1687150800000 | 5496.68520700643 |
1687237200000 | 5467.47967896453 |
1687323600000 | 5467.88236535323 |
1687410000000 | 5440.03557546386 |
1687496400000 | 5365.25502341575 |
1687755600000 | 5365.85559553627 |
1687842000000 | 5376.4927191914 |
1687928400000 | 5403.9557605363 |
1688014800000 | 5408.91261503092 |
1688101200000 | 5457.09195287802 |
1688360400000 | 5480.3574873702 |
1688446800000 | 5473.46398643856 |
1688533200000 | 5434.68062764789 |
1688619600000 | 5322.512429273 |
1688706000000 | 5341.98186634028 |
1688965200000 | 5349.32276133414 |
1689051600000 | 5385.43969168944 |
1689138000000 | 5502.82355119538 |
1689224400000 | 5586.54414253648 |
1689310800000 | 5610.84142965391 |
1689570000000 | 5568.8663100076 |
1689656400000 | 5602.3085194446 |
1689742800000 | 5595.54009583256 |
1689829200000 | 5579.05004387118 |
1689915600000 | 5573.05794994997 |
1690174800000 | 5567.88953418029 |
1690261200000 | 5580.42014127857 |
1690347600000 | 5563.18214891032 |
1690434000000 | 5594.54689907697 |
1690520400000 | 5595.25251935159 |
1690779600000 | 5616.80541908443 |
1690866000000 | 5555.65024067537 |
1690952400000 | 5450.54487758718 |
1691038800000 | 5420.26254711479 |
1691125200000 | 5469.39302682396 |
1691384400000 | 5478.57622635998 |
1691470800000 | 5469.49663467474 |
1691557200000 | 5491.71233770701 |
1691643600000 | 5550.86685430892 |
1691730000000 | 5491.93149678658 |
1691989200000 | 5447.37793138339 |
1692075600000 | 5430.8762226058 |
1692162000000 | 5387.47390809638 |
1692248400000 | 5348.42018836903 |
1692334800000 | 5331.90373057099 |
1692594000000 | 5342.07156527615 |
1692680400000 | 5376.18635763216 |
1692766800000 | 5411.64347231138 |
1692853200000 | 5380.22219299346 |
1692939600000 | 5330.0461225251 |
1693198800000 | 5400.23255806161 |
1693285200000 | 5454.64427063694 |
1693371600000 | 5500.31593198462 |
1693458000000 | 5468.66042850338 |
1693544400000 | 5465.17637195585 |
1693803600000 | 5475.23157943943 |
1693890000000 | 5427.52363932077 |
1693976400000 | 5408.34311039791 |
1694062800000 | 5400.99853819855 |
1694149200000 | 5397.43341478203 |
1694408400000 | 5429.5648767237 |
1694494800000 | 5420.64265798802 |
1694581200000 | 5407.41363814366 |
1694667600000 | 5467.01762835321 |
1694754000000 | 5477.57558255673 |
1695013200000 | 5444.0337253855 |
1695099600000 | 5446.31277950007 |
1695186000000 | 5480.42423226652 |
1695272400000 | 5387.85033089548 |
1695358800000 | 5368.02320631471 |
1695618000000 | 5307.7309446721 |
1695704400000 | 5281.75898467677 |
1695790800000 | 5255.48571191102 |
1695877200000 | 5286.79525508227 |
1695963600000 | 5294.18792231827 |
1696222800000 | 5217.27993597653 |
1696309200000 | 5146.18537911598 |
1696395600000 | 5126.34951483706 |
1696482000000 | 5170.51471021003 |
1696568400000 | 5204.99823775204 |
1696827600000 | 5216.71910159236 |
1696914000000 | 5329.28979646459 |
1697000400000 | 5351.21464141911 |
1697086800000 | 5354.49698581752 |
1697173200000 | 5300.66935232498 |
1697432400000 | 5306.22157354043 |
1697518800000 | 5333.23516314247 |
1697605200000 | 5290.67387058702 |
1697691600000 | 5222.44296699457 |
1697778000000 | 5175.73997145121 |
1698037200000 | 5171.35620998058 |
1698123600000 | 5178.4953326003 |
1698210000000 | 5187.62501368767 |
1698296400000 | 5136.20772248532 |
1698382800000 | 5140.14838423833 |
1698642000000 | 5171.5289358006 |
1698728400000 | 5144.0299802221 |
1698814800000 | 5199.10811446127 |
1698901200000 | 5296.05213255429 |
1698987600000 | 5324.2283416334 |
1699250400000 | 5346.63722150698 |
1699336800000 | 5300.46659681599 |
1699423200000 | 5300.73187936796 |
1699509600000 | 5330.94037701772 |
1699596000000 | 5276.32913673695 |
1699855200000 | 5310.37543987132 |
1699941600000 | 5415.16409056344 |
1700028000000 | 5459.96460602172 |
1700114400000 | 5450.51439608993 |
1700200800000 | 5510.98504231759 |
1700460000000 | 5547.87791058357 |
1700546400000 | 5546.74367300474 |
1700632800000 | 5526.57772643699 |
1700719200000 | 5558.07133648786 |
1700805600000 | 5596.20669044792 |
1701064800000 | 5573.77574401472 |
1701151200000 | 5577.84817207989 |
1701237600000 | 5583.69698490078 |
1701324000000 | 5586.04738596497 |
1701410400000 | 5602.18725219553 |
1701669600000 | 5592.31106874902 |
1701756000000 | 5579.5874640485 |
1701842400000 | 5609.93055333233 |
1701928800000 | 5603.98623869531 |
1702015200000 | 5608.89435224442 |
1702274400000 | 5612.39309261027 |
1702360800000 | 5619.09049865196 |
1702447200000 | 5640.0698963167 |
1702533600000 | 5752.41920386802 |
1702620000000 | 5742.93280198905 |
1702879200000 | 5712.85099020694 |
1702965600000 | 5756.53651342907 |
1703052000000 | 5771.83508538749 |
1703138400000 | 5782.90732655603 |
1703224800000 | 5801.16436841494 |
1703484000000 | 5803.02631390068 |
1703570400000 | 5806.73821543815 |
1703656800000 | 5859.44700386008 |
1703743200000 | 5880.43711282679 |
1703829600000 | 5864.15301646166 |
1704175200000 | 5802.99642592373 |
1704261600000 | 5751.32490698535 |
1704348000000 | 5794.40789996125 |
1704434400000 | 5805.89131530972 |
1704693600000 | 5808.75907634786 |
1704780000000 | 5784.41956779402 |
1704866400000 | 5806.8561983454 |
1704952800000 | 5782.73504638926 |
1705039200000 | 5843.82869885398 |
1705298400000 | 5824.66726072214 |
1705384800000 | 5770.51753641818 |
1705471200000 | 5699.65037973022 |
1705557600000 | 5724.35327899928 |
1705644000000 | 5749.42619371776 |
1705903200000 | 5791.62591969697 |
1705989600000 | 5756.32329894102 |
1706076000000 | 5859.95247931734 |
1706162400000 | 5845.69726247094 |
1706248800000 | 5877.51178918771 |
1706508000000 | 5899.88244903367 |
1706594400000 | 5916.75362125489 |
1706680800000 | 5944.27951036999 |
1706767200000 | 5913.97149563248 |
1706853600000 | 5869.86116033347 |
1707112800000 | 5855.00190151221 |
1707199200000 | 5879.55721267115 |
1707285600000 | 5889.31150793639 |
1707372000000 | 5899.26037356212 |
1707458400000 | 5922.68157543695 |
1707717600000 | 5958.20351269751 |
1707804000000 | 5897.63727920703 |
1707890400000 | 5901.71721540096 |
1707976800000 | 5959.35586813071 |
1708063200000 | 6008.67387159535 |
1708322400000 | 6019.69253890594 |
1708408800000 | 6027.47518222553 |
1708495200000 | 6008.53916541656 |
1708581600000 | 6066.40117804012 |
1708668000000 | 6088.46280752275 |
1708927200000 | 6101.0309916711 |
1709013600000 | 6105.14294011351 |
1709100000000 | 6071.36108298719 |
1709186400000 | 6075.28777180151 |
1709272800000 | 6135.17658735005 |
1709532000000 | 6152.83332671043 |
1709618400000 | 6140.24780207439 |
1709704800000 | 6181.89686741802 |
1709791200000 | 6274.66292932076 |
1709877600000 | 6290.45123485078 |
1710133200000 | 6222.79348920177 |
1710219600000 | 6249.90690903697 |
1710306000000 | 6264.05955749313 |
1710392400000 | 6236.28116213745 |
1710478800000 | 6208.68423041258 |
1710738000000 | 6232.272675622 |
1710824400000 | 6230.61667216538 |
1710910800000 | 6223.11699653226 |
1710997200000 | 6296.95913729353 |
1711083600000 | 6276.47434082948 |
1711342800000 | 6274.8471264918 |
1711429200000 | 6258.09437475987 |
1711515600000 | 6269.3945058895 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-TR | 6269.39 | 0.18 | 3.20 | 6.91 | 6.91 |
Price Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-PR | 3220.89 | 0.18 | 2.62 | 6.00 | 6.00 |
Net Total Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-NR | 5528.41 | 0.18 | 3.04 | 6.71 | 6.71 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-TR | 23.54 | 9.18 | 11.26 | 8.28 |
Price Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-PR | 19.46 | 5.57 | 7.74 | 4.91 |
Net Total Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Quality Index-NR | 22.80 | 8.55 | 10.60 | 7.62 |
Constituent | Weight (%) | Sector |
---|---|---|
ASML | 6.27 | Technology |
Novartis | 4.62 | Healthcare |
Nestle | 3.31 | Cons Non-Cyclicals |
Roche NES | 3.22 | Healthcare |
BP | 2.71 | Energy |
SAP | 2.64 | Technology |
Total | 2.41 | Energy |
Recruit | 2.32 | Industrials |
AIA | 2.04 | Financials |
LVMH Moet Hennessy Louis Vuitton | 2.01 | Cons Cyclicals |
Number of Constituents: 145 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 530,533 |
Min Market Cap | 8,334 |
Mean Market Cap | 61,589 |
Median Market Cap | 38,158 |
Holdings | % of total net assets |
---|---|
Financials | 15.196411 |
Technology | 14.788781 |
Industrials | 14.380051 |
Cons Cyclicals | 14.081646 |
Healthcare | 12.466902 |
Cons Non-Cyclicals | 10.263504 |
Basic Materials | 6.738659 |
Energy | 6.658643 |
Utilities | 3.889051 |
Real Estate | 1.536351 |
Region | % of total assets |
---|---|
Developed Europe | 69.585 |
Developed Asia | 30.415 |