Invesco Indexing

Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index

Overview

The Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large capitalization non-North American and non-Korean developed market equities.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1022.841937
1041573600000 1029.599903
1041660000000 1029.599903
1041746400000 1029.599903
1041832800000 1043.585242
1041919200000 1027.167319
1042005600000 1008.514154
1042092000000 1021.824176
1042178400000 1028.763911
1042264800000 1028.763911
1042351200000 1028.763911
1042437600000 1032.621189
1042524000000 1040.777105
1042610400000 1034.356538
1042696800000 1036.602497
1042783200000 1020.745617
1042869600000 1020.745617
1042956000000 1020.745617
1043042400000 1008.755405
1043128800000 1000.557981
1043215200000 987.7736622
1043301600000 993.4364083
1043388000000 984.894739
1043474400000 984.894739
1043560800000 984.894739
1043647200000 956.3250263
1043733600000 957.6303053
1043820000000 957.6159651
1043906400000 966.2566334
1043992800000 969.0469031
1044079200000 969.0469031
1044165600000 969.0469031
1044252000000 982.9559915
1044338400000 967.4474539
1044424800000 976.8060809
1044511200000 962.2544131
1044597600000 949.961937
1044684000000 949.961937
1044770400000 949.961937
1044856800000 945.3455888
1044943200000 957.5057975
1045029600000 948.1279832
1045116000000 947.5420932
1045202400000 963.036786
1045288800000 963.036786
1045375200000 963.036786
1045461600000 974.0273968
1045548000000 978.2708148
1045634400000 965.7375807
1045720800000 962.5476916
1045807200000 967.3632419
1045893600000 967.3632419
1045980000000 967.3632419
1046066400000 950.1990707
1046152800000 919.7935909
1046239200000 915.1383151
1046325600000 922.5820554
1046412000000 933.1264202
1046498400000 933.1264202
1046584800000 933.1264202
1046671200000 941.5928717
1046757600000 929.9527147
1046844000000 928.9372505
1046930400000 917.0946819
1047016800000 902.9817093
1047103200000 902.9817093
1047189600000 902.9817093
1047276000000 883.8024656
1047362400000 876.44034
1047448800000 852.0096501
1047535200000 876.8363991
1047621600000 899.7407115
1047708000000 899.7407115
1047794400000 899.7407115
1047880800000 914.366849
1047967200000 921.4867991
1048053600000 928.7246515
1048140000000 928.1957652
1048226400000 945.10446
1048312800000 945.10446
1048399200000 945.10446
1048485600000 925.0262897
1048572000000 933.8816611
1048658400000 934.999244
1048744800000 927.3010774
1048831200000 923.0949171
1048917600000 923.0949171
1049004000000 923.0949171
1049090400000 902.4298301
1049176800000 909.4477543
1049263200000 930.1167195
1049349600000 931.6757565
1049436000000 937.940574
1049522400000 937.940574
1049608800000 937.940574
1049691600000 966.4560093
1049778000000 954.4491832
1049864400000 949.6193227
1049950800000 945.4591862
1050037200000 941.8189523
1050123600000 941.8189523
1050210000000 941.8189523
1050296400000 952.8108114
1050382800000 967.8727173
1050469200000 963.7907022
1050555600000 971.2097493
1050642000000 971.5530014
1050728400000 971.5530014
1050814800000 971.5530014
1050901200000 968.7772008
1050987600000 984.5520222
1051074000000 994.1866272
1051160400000 987.9264151
1051246800000 975.8365554
1051333200000 975.8365554
1051419600000 975.8365554
1051506000000 991.765767
1051592400000 993.654608
1051678800000 1010.992006
1051765200000 1016.23876
1051851600000 1018.313557
1051938000000 1018.313557
1052024400000 1018.313557
1052110800000 1030.410221
1052197200000 1052.319867
1052283600000 1046.769527
1052370000000 1027.817905
1052456400000 1039.622698
1052542800000 1039.622698
1052629200000 1039.622698
1052715600000 1046.611384
1052802000000 1046.813047
1052888400000 1050.501079
1052974800000 1055.777627
1053061200000 1063.064294
1053147600000 1063.064294
1053234000000 1063.064294
1053320400000 1039.399137
1053406800000 1039.81653
1053493200000 1039.089082
1053579600000 1052.208968
1053666000000 1059.265461
1053752400000 1059.265461
1053838800000 1059.265461
1053925200000 1061.515637
1054011600000 1062.920417
1054098000000 1070.76275
1054184400000 1082.333533
1054270800000 1084.953551
1054357200000 1084.953551
1054443600000 1084.953551
1054530000000 1101.443871
1054616400000 1097.560798
1054702800000 1109.240509
1054789200000 1119.789672
1054875600000 1129.953043
1054962000000 1129.953043
1055048400000 1129.953043
1055134800000 1122.745747
1055221200000 1123.155875
1055307600000 1146.00505
1055394000000 1153.237176
1055480400000 1143.154835
1055566800000 1143.154835
1055653200000 1143.154835
1055739600000 1160.790192
1055826000000 1168.744522
1055912400000 1164.368646
1055998800000 1151.923145
1056085200000 1150.90186
1056171600000 1150.90186
1056258000000 1150.90186
1056344400000 1128.940234
1056430800000 1118.281404
1056517200000 1126.33058
1056603600000 1116.711764
1056690000000 1117.876392
1056776400000 1117.876392
1056862800000 1117.876392
1056949200000 1110.035431
1057035600000 1103.167404
1057122000000 1119.922619
1057208400000 1132.216694
1057294800000 1123.768145
1057381200000 1123.768145
1057467600000 1123.768145
1057554000000 1139.693992
1057640400000 1138.584715
1057726800000 1137.712175
1057813200000 1127.387702
1057899600000 1129.568126
1057986000000 1129.568126
1058072400000 1129.568126
1058158800000 1144.213588
1058245200000 1137.218831
1058331600000 1128.756247
1058418000000 1108.786631
1058504400000 1114.80388
1058590800000 1114.80388
1058677200000 1114.80388
1058763600000 1111.729878
1058850000000 1114.854177
1058936400000 1121.290865
1059022800000 1140.063704
1059109200000 1140.691251
1059195600000 1140.691251
1059282000000 1140.691251
1059368400000 1149.711238
1059454800000 1145.574539
1059541200000 1134.905872
1059627600000 1132.493493
1059714000000 1126.847623
1059800400000 1126.847623
1059886800000 1126.847623
1059973200000 1122.325018
1060059600000 1128.138394
1060146000000 1115.782492
1060232400000 1121.5676
1060318800000 1122.065927
1060405200000 1122.065927
1060491600000 1122.065927
1060578000000 1128.838814
1060664400000 1134.54298
1060750800000 1139.045517
1060837200000 1153.159821
1060923600000 1156.729215
1061010000000 1156.729215
1061096400000 1156.729215
1061182800000 1160.110409
1061269200000 1159.259733
1061355600000 1165.28577
1061442000000 1165.54933
1061528400000 1158.865956
1061614800000 1158.865956
1061701200000 1158.865956
1061787600000 1153.559368
1061874000000 1142.738661
1061960400000 1150.246985
1062046800000 1153.22019
1062133200000 1156.856793
1062219600000 1156.856793
1062306000000 1156.856793
1062392400000 1173.336795
1062478800000 1166.43149
1062565200000 1183.41712
1062651600000 1187.360295
1062738000000 1191.567524
1062824400000 1191.567524
1062910800000 1191.567524
1062997200000 1204.048653
1063083600000 1204.556696
1063170000000 1189.770684
1063256400000 1188.019217
1063342800000 1195.702553
1063429200000 1195.702553
1063515600000 1195.702553
1063602000000 1201.054662
1063688400000 1208.595786
1063774800000 1219.338262
1063861200000 1231.396639
1063947600000 1229.503679
1064034000000 1229.503679
1064120400000 1229.503679
1064206800000 1212.928778
1064293200000 1210.366681
1064379600000 1208.643822
1064466000000 1196.669454
1064552400000 1187.039448
1064638800000 1187.039448
1064725200000 1187.039448
1064811600000 1185.872889
1064898000000 1176.97088
1064984400000 1198.925154
1065070800000 1207.210247
1065157200000 1227.843588
1065243600000 1227.843588
1065330000000 1227.843588
1065416400000 1227.576183
1065502800000 1231.426231
1065589200000 1224.198909
1065675600000 1240.188498
1065762000000 1246.195395
1065848400000 1246.195395
1065934800000 1246.195395
1066021200000 1252.145975
1066107600000 1251.352918
1066194000000 1252.466498
1066280400000 1258.80325
1066366800000 1250.10565
1066453200000 1250.10565
1066539600000 1250.10565
1066626000000 1254.679799
1066712400000 1257.153211
1066798800000 1244.429553
1066885200000 1227.026816
1066971600000 1227.51348
1067058000000 1227.51348
1067144400000 1227.51348
1067234400000 1234.599552
1067320800000 1242.0878
1067407200000 1248.786183
1067493600000 1255.496912
1067580000000 1246.791274
1067666400000 1246.791274
1067752800000 1246.791274
1067839200000 1248.525119
1067925600000 1258.551274
1068012000000 1249.32098
1068098400000 1243.974063
1068184800000 1263.267736
1068271200000 1263.267736
1068357600000 1263.267736
1068444000000 1258.190477
1068530400000 1248.573242
1068616800000 1260.497157
1068703200000 1272.664722
1068789600000 1278.522439
1068876000000 1278.522439
1068962400000 1278.522439
1069048800000 1254.425556
1069135200000 1263.903183
1069221600000 1254.163944
1069308000000 1256.235689
1069394400000 1258.165718
1069480800000 1258.165718
1069567200000 1258.165718
1069653600000 1265.040895
1069740000000 1268.335359
1069826400000 1281.216807
1069912800000 1284.813447
1069999200000 1291.552448
1070085600000 1291.552448
1070172000000 1291.552448
1070258400000 1309.188475
1070344800000 1317.940038
1070431200000 1327.471964
1070517600000 1325.279536
1070604000000 1324.432985
1070690400000 1324.432985
1070776800000 1324.432985
1070863200000 1320.868899
1070949600000 1327.9015
1071036000000 1318.646078
1071122400000 1322.17651
1071208800000 1336.009206
1071295200000 1336.009206
1071381600000 1336.009206
1071468000000 1344.643931
1071554400000 1338.242782
1071640800000 1336.459147
1071727200000 1347.925966
1071813600000 1354.237731
1071900000000 1354.237731
1071986400000 1354.237731
1072072800000 1359.884214
1072159200000 1365.594831
1072245600000 1370.421642
1072332000000 1369.724392
1072418400000 1369.706554
1072504800000 1369.706554
1072591200000 1369.706554
1072677600000 1377.759615
1072764000000 1389.414251
1072850400000 1397.947311
1072936800000 1397.947311
1073023200000 1408.549394
1073109600000 1408.549394
1073196000000 1408.549394
1073282400000 1431.42689
1073368800000 1437.564731
1073455200000 1430.011726
1073541600000 1448.575915
1073628000000 1462.361424
1073714400000 1462.361424
1073800800000 1462.361424
1073887200000 1457.977799
1073973600000 1459.053157
1074060000000 1465.025933
1074146400000 1453.666033
1074232800000 1448.943791
1074319200000 1448.943791
1074405600000 1448.943791
1074492000000 1452.340107
1074578400000 1468.804711
1074664800000 1477.771611
1074751200000 1490.480306
1074837600000 1490.104881
1074924000000 1490.104881
1075010400000 1490.104881
1075096800000 1473.47368
1075183200000 1478.858849
1075269600000 1481.245061
1075356000000 1449.074524
1075442400000 1445.708117
1075528800000 1445.708117
1075615200000 1445.708117
1075701600000 1450.352293
1075788000000 1455.561198
1075874400000 1442.689465
1075960800000 1450.90288
1076047200000 1468.461909
1076133600000 1468.461909
1076220000000 1468.461909
1076306400000 1477.899923
1076392800000 1480.687063
1076479200000 1482.580748
1076565600000 1499.590053
1076652000000 1494.910633
1076738400000 1494.910633
1076824800000 1494.910633
1076911200000 1495.973708
1076997600000 1512.799781
1077084000000 1508.234686
1077170400000 1508.766826
1077256800000 1487.844372
1077343200000 1487.844372
1077429600000 1487.844372
1077516000000 1490.978861
1077602400000 1484.787483
1077688800000 1474.791428
1077775200000 1462.940147
1077861600000 1469.162296
1077948000000 1469.162296
1078034400000 1469.162296
1078120800000 1488.69454
1078207200000 1482.965569
1078293600000 1461.280468
1078380000000 1471.329264
1078466400000 1494.202656
1078552800000 1494.202656
1078639200000 1494.202656
1078725600000 1489.550851
1078812000000 1485.280765
1078898400000 1460.125244
1078984800000 1428.821758
1079071200000 1420.400749
1079157600000 1420.400749
1079244000000 1420.400749
1079330400000 1405.28184
1079416800000 1423.238619
1079503200000 1434.338699
1079589600000 1440.298436
1079676000000 1436.291304
1079762400000 1436.291304
1079848800000 1436.291304
1079935200000 1414.633497
1080021600000 1412.695232
1080108000000 1403.519977
1080194400000 1421.829776
1080280800000 1425.195146
1080367200000 1425.195146
1080453600000 1425.195146
1080540000000 1440.341638
1080626400000 1441.975083
1080712800000 1450.910693
1080799200000 1467.89445
1080885600000 1470.37933
1080972000000 1470.37933
1081058400000 1470.37933
1081141200000 1467.572513
1081227600000 1458.916791
1081314000000 1464.813978
1081400400000 1461.100609
1081486800000 1457.092671
1081573200000 1457.092671
1081659600000 1457.092671
1081746000000 1458.435261
1081832400000 1449.149429
1081918800000 1428.46924
1082005200000 1422.977867
1082091600000 1439.013523
1082178000000 1439.013523
1082264400000 1439.013523
1082350800000 1441.380889
1082437200000 1444.938137
1082523600000 1428.694938
1082610000000 1435.09225
1082696400000 1442.580866
1082782800000 1442.580866
1082869200000 1442.580866
1082955600000 1449.778439
1083042000000 1449.722167
1083128400000 1426.408835
1083214800000 1424.479719
1083301200000 1413.414289
1083387600000 1413.414289
1083474000000 1413.414289
1083560400000 1417.375138
1083646800000 1433.641238
1083733200000 1447.004106
1083819600000 1418.194338
1083906000000 1389.747256
1083992400000 1389.747256
1084078800000 1389.747256
1084165200000 1342.143776
1084251600000 1348.823227
1084338000000 1352.478921
1084424400000 1346.91481
1084510800000 1341.946426
1084597200000 1341.946426
1084683600000 1341.946426
1084770000000 1333.720528
1084856400000 1343.152138
1084942800000 1377.894111
1085029200000 1359.934963
1085115600000 1375.456461
1085202000000 1375.456461
1085288400000 1375.456461
1085374800000 1377.758947
1085461200000 1379.495744
1085547600000 1393.81998
1085634000000 1422.79356
1085720400000 1417.550801
1085806800000 1417.550801
1085893200000 1417.550801
1085979600000 1421.080542
1086066000000 1413.466233
1086152400000 1421.881065
1086238800000 1415.426504
1086325200000 1427.374726
1086411600000 1427.374726
1086498000000 1427.374726
1086584400000 1454.43597
1086670800000 1454.165189
1086757200000 1436.733606
1086843600000 1442.311537
1086930000000 1430.215728
1087016400000 1430.215728
1087102800000 1430.215728
1087189200000 1418.555288
1087275600000 1427.623994
1087362000000 1434.626961
1087448400000 1437.038408
1087534800000 1443.148193
1087621200000 1443.148193
1087707600000 1443.148193
1087794000000 1445.099049
1087880400000 1434.189958
1087966800000 1437.922227
1088053200000 1460.456872
1088139600000 1455.847682
1088226000000 1455.847682
1088312400000 1455.847682
1088398800000 1469.222118
1088485200000 1455.320393
1088571600000 1453.684521
1088658000000 1452.882733
1088744400000 1453.373982
1088830800000 1453.373982
1088917200000 1453.373982
1089003600000 1444.449544
1089090000000 1439.087725
1089176400000 1445.493504
1089262800000 1451.953619
1089349200000 1454.802615
1089435600000 1454.802615
1089522000000 1454.802615
1089608400000 1454.806169
1089694800000 1447.127625
1089781200000 1444.555826
1089867600000 1424.224205
1089954000000 1432.502685
1090040400000 1432.502685
1090126800000 1432.502685
1090213200000 1426.746491
1090299600000 1423.882845
1090386000000 1419.747786
1090472400000 1406.353495
1090558800000 1390.476539
1090645200000 1390.476539
1090731600000 1390.476539
1090818000000 1384.208868
1090904400000 1381.937362
1090990800000 1383.940132
1091077200000 1398.184929
1091163600000 1405.868159
1091250000000 1405.868159
1091336400000 1405.868159
1091422800000 1402.964814
1091509200000 1408.945536
1091595600000 1396.314969
1091682000000 1397.30938
1091768400000 1394.659641
1091854800000 1394.659641
1091941200000 1394.659641
1092027600000 1381.475537
1092114000000 1389.390941
1092200400000 1378.227181
1092286800000 1376.327635
1092373200000 1378.880509
1092459600000 1378.880509
1092546000000 1378.880509
1092632400000 1384.587979
1092718800000 1389.478583
1092805200000 1390.910021
1092891600000 1402.009096
1092978000000 1396.79183
1093064400000 1396.79183
1093150800000 1396.79183
1093237200000 1401.012234
1093323600000 1395.55372
1093410000000 1399.617658
1093496400000 1410.033749
1093582800000 1413.752531
1093669200000 1413.752531
1093755600000 1413.752531
1093842000000 1409.637
1093928400000 1409.509812
1094014800000 1419.210753
1094101200000 1424.315194
1094187600000 1419.610845
1094274000000 1419.610845
1094360400000 1419.610845
1094446800000 1430.329287
1094533200000 1435.246478
1094619600000 1438.90362
1094706000000 1435.219887
1094792400000 1449.915191
1094878800000 1449.915191
1094965200000 1449.915191
1095051600000 1457.286194
1095138000000 1460.590567
1095224400000 1441.87303
1095310800000 1446.604822
1095397200000 1453.500733
1095483600000 1453.500733
1095570000000 1453.500733
1095656400000 1446.930377
1095742800000 1459.882176
1095829200000 1450.789191
1095915600000 1448.160358
1096002000000 1440.904048
1096088400000 1440.904048
1096174800000 1440.904048
1096261200000 1435.181459
1096347600000 1441.100582
1096434000000 1449.356585
1096520400000 1456.356114
1096606800000 1478.295385
1096693200000 1478.295385
1096779600000 1478.295385
1096866000000 1481.854308
1096952400000 1487.347975
1097038800000 1487.657087
1097125200000 1481.490919
1097211600000 1491.204374
1097298000000 1491.204374
1097384400000 1491.204374
1097470800000 1488.495286
1097557200000 1467.274516
1097643600000 1464.618824
1097730000000 1462.13177
1097816400000 1467.456036
1097902800000 1467.456036
1097989200000 1467.456036
1098075600000 1463.408489
1098162000000 1478.795141
1098248400000 1470.39577
1098334800000 1476.518107
1098421200000 1479.289233
1098507600000 1479.289233
1098594000000 1479.289233
1098680400000 1471.136743
1098766800000 1475.602842
1098853200000 1492.623651
1098939600000 1505.383977
1099026000000 1497.680124
1099112400000 1497.680124
1099198800000 1497.680124
1099288800000 1509.863702
1099375200000 1518.676132
1099461600000 1533.641469
1099548000000 1538.690069
1099634400000 1551.913358
1099720800000 1551.913358
1099807200000 1551.913358
1099893600000 1551.933397
1099980000000 1545.359037
1100066400000 1545.360466
1100152800000 1555.553089
1100239200000 1569.5107
1100325600000 1569.5107
1100412000000 1569.5107
1100498400000 1572.653232
1100584800000 1566.823329
1100671200000 1584.366555
1100757600000 1579.276807
1100844000000 1577.905154
1100930400000 1577.905154
1101016800000 1577.905154
1101103200000 1563.214969
1101189600000 1566.882915
1101276000000 1575.405368
1101362400000 1594.161195
1101448800000 1594.040756
1101535200000 1594.040756
1101621600000 1594.040756
1101708000000 1597.823944
1101794400000 1589.859457
1101880800000 1602.476649
1101967200000 1613.174574
1102053600000 1622.643389
1102140000000 1622.643389
1102226400000 1622.643389
1102312800000 1619.87049
1102399200000 1622.915974
1102485600000 1601.421464
1102572000000 1587.036982
1102658400000 1585.736106
1102744800000 1585.736106
1102831200000 1585.736106
1102917600000 1608.465357
1103004000000 1614.234534
1103090400000 1632.234256
1103176800000 1628.023493
1103263200000 1614.741029
1103349600000 1614.741029
1103436000000 1614.741029
1103522400000 1635.94308
1103608800000 1631.789858
1103695200000 1646.828766
1103781600000 1660.790649
1103868000000 1664.371229
1103954400000 1664.371229
1104040800000 1664.371229
1104127200000 1673.779285
1104213600000 1675.170789
1104300000000 1670.005318
1104386400000 1682.465798
1104472800000 1681.769825
1104559200000 1681.769825
1104645600000 1681.769825
1104732000000 1675.501205
1104818400000 1660.9146
1104904800000 1647.782852
1104991200000 1642.557005
1105077600000 1637.254015
1105164000000 1637.254015
1105250400000 1637.254015
1105336800000 1642.638503
1105423200000 1641.95723
1105509600000 1645.782221
1105596000000 1635.777441
1105682400000 1633.193749
1105768800000 1633.193749
1105855200000 1633.193749
1105941600000 1638.496505
1106028000000 1628.494028
1106114400000 1630.391056
1106200800000 1610.207087
1106287200000 1611.958002
1106373600000 1611.958002
1106460000000 1611.958002
1106546400000 1616.083047
1106632800000 1612.471211
1106719200000 1630.852718
1106805600000 1630.27528
1106892000000 1620.852558
1106978400000 1620.852558
1107064800000 1620.852558
1107151200000 1635.088794
1107237600000 1636.85529
1107324000000 1643.115616
1107410400000 1632.928687
1107496800000 1645.692569
1107583200000 1645.692569
1107669600000 1645.692569
1107756000000 1641.481668
1107842400000 1631.151743
1107928800000 1634.933244
1108015200000 1648.3625
1108101600000 1657.73769
1108188000000 1657.73769
1108274400000 1657.73769
1108360800000 1673.85463
1108447200000 1681.118417
1108533600000 1672.618534
1108620000000 1678.82194
1108706400000 1681.892371
1108792800000 1681.892371
1108879200000 1681.892371
1108965600000 1683.192977
1109052000000 1691.464734
1109138400000 1672.943751
1109224800000 1672.624482
1109311200000 1688.382845
1109397600000 1688.382845
1109484000000 1688.382845
1109570400000 1701.632697
1109656800000 1701.448488
1109743200000 1698.428541
1109829600000 1702.069454
1109916000000 1722.88688
1110002400000 1722.88688
1110088800000 1722.88688
1110175200000 1717.377189
1110261600000 1727.270921
1110348000000 1724.818138
1110434400000 1717.032205
1110520800000 1724.711013
1110607200000 1724.711013
1110693600000 1724.711013
1110780000000 1709.207451
1110866400000 1715.020787
1110952800000 1712.046747
1111039200000 1703.876718
1111125600000 1696.786201
1111212000000 1696.786201
1111298400000 1696.786201
1111384800000 1684.775369
1111471200000 1685.748212
1111557600000 1659.787305
1111644000000 1656.983602
1111730400000 1659.468483
1111816800000 1659.468483
1111903200000 1659.468483
1111989600000 1655.436335
1112076000000 1650.636925
1112162400000 1651.928927
1112248800000 1659.210112
1112335200000 1660.244335
1112421600000 1660.244335
1112508000000 1660.244335
1112590800000 1636.455868
1112677200000 1651.143551
1112763600000 1658.367475
1112850000000 1669.671438
1112936400000 1666.385025
1113022800000 1666.385025
1113109200000 1666.385025
1113195600000 1674.927211
1113282000000 1657.957721
1113368400000 1666.673553
1113454800000 1650.628679
1113541200000 1641.72156
1113627600000 1641.72156
1113714000000 1641.72156
1113800400000 1615.238011
1113886800000 1630.742744
1113973200000 1628.138505
1114059600000 1631.521282
1114146000000 1640.324077
1114232400000 1640.324077
1114318800000 1640.324077
1114405200000 1636.954693
1114491600000 1630.012986
1114578000000 1619.186907
1114664400000 1618.272247
1114750800000 1624.110383
1114837200000 1624.110383
1114923600000 1624.110383
1115010000000 1619.895613
1115096400000 1630.211185
1115182800000 1650.097194
1115269200000 1653.085764
1115355600000 1659.711816
1115442000000 1659.711816
1115528400000 1659.711816
1115614800000 1651.468824
1115701200000 1645.934501
1115787600000 1634.955153
1115874000000 1630.762122
1115960400000 1622.245658
1116046800000 1622.245658
1116133200000 1622.245658
1116219600000 1612.326148
1116306000000 1613.831071
1116392400000 1628.391354
1116478800000 1638.081828
1116565200000 1631.362898
1116651600000 1631.362898
1116738000000 1631.362898
1116824400000 1645.434768
1116910800000 1643.749848
1116997200000 1638.489238
1117083600000 1637.385065
1117170000000 1643.163259
1117256400000 1643.163259
1117342800000 1643.163259
1117429200000 1646.019851
1117515600000 1630.896687
1117602000000 1639.438054
1117688400000 1639.793694
1117774800000 1637.772538
1117861200000 1637.772538
1117947600000 1637.772538
1118034000000 1637.048711
1118120400000 1648.159311
1118206800000 1651.705616
1118293200000 1632.617495
1118379600000 1629.714197
1118466000000 1629.714197
1118552400000 1629.714197
1118638800000 1622.299567
1118725200000 1626.738355
1118811600000 1631.942403
1118898000000 1636.922645
1118984400000 1658.562443
1119070800000 1658.562443
1119157200000 1658.562443
1119243600000 1644.830351
1119330000000 1654.557127
1119416400000 1658.032799
1119502800000 1652.430639
1119589200000 1642.397575
1119675600000 1642.397575
1119762000000 1642.397575
1119848400000 1632.903745
1119934800000 1635.014207
1120021200000 1639.940668
1120107600000 1643.093781
1120194000000 1635.630822
1120280400000 1635.630822
1120366800000 1635.630822
1120453200000 1632.697836
1120539600000 1629.755742
1120626000000 1640.381252
1120712400000 1620.311219
1120798800000 1635.552792
1120885200000 1635.552792
1120971600000 1635.552792
1121058000000 1664.104228
1121144400000 1677.265548
1121230800000 1671.996632
1121317200000 1684.864954
1121403600000 1679.987778
1121490000000 1679.987778
1121576400000 1679.987778
1121662800000 1681.162854
1121749200000 1678.47688
1121835600000 1676.768434
1121922000000 1698.288144
1122008400000 1695.885448
1122094800000 1695.885448
1122181200000 1695.885448
1122267600000 1694.038515
1122354000000 1687.428706
1122440400000 1694.763775
1122526800000 1710.021522
1122613200000 1718.593779
1122699600000 1718.593779
1122786000000 1718.593779
1122872400000 1728.341845
1122958800000 1742.315355
1123045200000 1753.773111
1123131600000 1744.462833
1123218000000 1726.973085
1123304400000 1726.973085
1123390800000 1726.973085
1123477200000 1736.882632
1123563600000 1747.742844
1123650000000 1775.592857
1123736400000 1784.071568
1123822800000 1782.361662
1123909200000 1782.361662
1123995600000 1782.361662
1124082000000 1773.869626
1124168400000 1767.020553
1124254800000 1762.8605
1124341200000 1741.505308
1124427600000 1751.656931
1124514000000 1751.656931
1124600400000 1751.656931
1124686800000 1769.024816
1124773200000 1759.196817
1124859600000 1757.663621
1124946000000 1749.729189
1125032400000 1747.409931
1125118800000 1747.409931
1125205200000 1747.409931
1125291600000 1736.678719
1125378000000 1730.379976
1125464400000 1753.306205
1125550800000 1784.287405
1125637200000 1796.125715
1125723600000 1796.125715
1125810000000 1796.125715
1125896400000 1805.334671
1125982800000 1811.16518
1126069200000 1814.667324
1126155600000 1805.860757
1126242000000 1819.714591
1126328400000 1819.714591
1126414800000 1819.714591
1126501200000 1810.614413
1126587600000 1798.295352
1126674000000 1806.678003
1126760400000 1804.122357
1126846800000 1810.662254
1126933200000 1810.662254
1127019600000 1810.662254
1127106000000 1803.540491
1127192400000 1814.026796
1127278800000 1806.128146
1127365200000 1791.794742
1127451600000 1788.539742
1127538000000 1788.539742
1127624400000 1788.539742
1127710800000 1815.738761
1127797200000 1802.978878
1127883600000 1820.691019
1127970000000 1831.266047
1128056400000 1833.469776
1128142800000 1833.469776
1128229200000 1833.469776
1128315600000 1825.524939
1128402000000 1841.004993
1128488400000 1825.952633
1128574800000 1814.956663
1128661200000 1806.10716
1128747600000 1806.10716
1128834000000 1806.10716
1128920400000 1799.725263
1129006800000 1804.508504
1129093200000 1795.812941
1129179600000 1768.875043
1129266000000 1786.46231
1129352400000 1786.46231
1129438800000 1786.46231
1129525200000 1777.907065
1129611600000 1760.482771
1129698000000 1743.13204
1129784400000 1745.302043
1129870800000 1742.388081
1129957200000 1742.388081
1130043600000 1742.388081
1130130000000 1751.161226
1130216400000 1767.562292
1130302800000 1768.231862
1130389200000 1758.802334
1130475600000 1749.22376
1130562000000 1749.22376
1130648400000 1749.22376
1130738400000 1772.046401
1130824800000 1781.91413
1130911200000 1795.376915
1130997600000 1805.567191
1131084000000 1786.845872
1131170400000 1786.845872
1131256800000 1786.845872
1131343200000 1792.129567
1131429600000 1790.558834
1131516000000 1784.180516
1131602400000 1786.331561
1131688800000 1798.758268
1131775200000 1798.758268
1131861600000 1798.758268
1131948000000 1792.21902
1132034400000 1780.229864
1132120800000 1771.834002
1132207200000 1792.836643
1132293600000 1803.782364
1132380000000 1803.782364
1132466400000 1803.782364
1132552800000 1813.595207
1132639200000 1807.66019
1132725600000 1826.604617
1132812000000 1822.443735
1132898400000 1818.880119
1132984800000 1818.880119
1133071200000 1818.880119
1133157600000 1824.910278
1133244000000 1823.757708
1133330400000 1815.563275
1133416800000 1832.38013
1133503200000 1843.7036
1133589600000 1843.7036
1133676000000 1843.7036
1133762400000 1847.917459
1133848800000 1855.276028
1133935200000 1853.44297
1134021600000 1856.821401
1134108000000 1859.58693
1134194400000 1859.58693
1134280800000 1859.58693
1134367200000 1879.344314
1134453600000 1882.934241
1134540000000 1897.158073
1134626400000 1880.317598
1134712800000 1898.475944
1134799200000 1898.475944
1134885600000 1898.475944
1134972000000 1896.721231
1135058400000 1890.488887
1135144800000 1890.856692
1135231200000 1898.965077
1135317600000 1903.174408
1135404000000 1903.174408
1135490400000 1903.174408
1135576800000 1903.012949
1135663200000 1900.301064
1135749600000 1906.738365
1135836000000 1905.796956
1135922400000 1885.181413
1136008800000 1885.181413
1136095200000 1885.181413
1136181600000 1892.924546
1136268000000 1926.797149
1136354400000 1960.966521
1136440800000 1963.926074
1136527200000 1986.536072
1136613600000 1986.536072
1136700000000 1986.536072
1136786400000 1982.046395
1136872800000 1963.752013
1136959200000 1979.873453
1137045600000 1981.677939
1137132000000 1971.490422
1137218400000 1971.490422
1137304800000 1971.490422
1137391200000 1969.48579
1137477600000 1942.982197
1137564000000 1926.108038
1137650400000 1941.245268
1137736800000 1931.44187
1137823200000 1931.44187
1137909600000 1931.44187
1137996000000 1948.935195
1138082400000 1946.297815
1138168800000 1954.538752
1138255200000 1971.418171
1138341600000 1985.667827
1138428000000 1985.667827
1138514400000 1985.667827
1138600800000 1979.829206
1138687200000 1988.69996
1138773600000 1995.253855
1138860000000 1978.046901
1138946400000 1961.355017
1139032800000 1961.355017
1139119200000 1961.355017
1139205600000 1960.710653
1139292000000 1956.918182
1139378400000 1943.383423
1139464800000 1966.231284
1139551200000 1957.349164
1139637600000 1957.349164
1139724000000 1957.349164
1139810400000 1963.290853
1139896800000 1964.831006
1139983200000 1961.186954
1140069600000 1971.213147
1140156000000 1975.020325
1140242400000 1975.020325
1140328800000 1975.020325
1140415200000 1980.763441
1140501600000 1980.382439
1140588000000 1985.053855
1140674400000 1997.393329
1140760800000 1996.107207
1140847200000 1996.107207
1140933600000 1996.107207
1141020000000 2008.048206
1141106400000 1995.24217
1141192800000 2001.007305
1141279200000 1993.202288
1141365600000 1993.829023
1141452000000 1993.829023
1141538400000 1993.829023
1141624800000 2002.398989
1141711200000 1978.793709
1141797600000 1975.729345
1141884000000 1995.526499
1141970400000 1997.304338
1142056800000 1997.304338
1142143200000 1997.304338
1142229600000 2023.998369
1142316000000 2042.316313
1142402400000 2049.231958
1142488800000 2063.530274
1142575200000 2073.087796
1142661600000 2073.087796
1142748000000 2073.087796
1142834400000 2081.178756
1142920800000 2068.664689
1143007200000 2076.543858
1143093600000 2056.768171
1143180000000 2069.692787
1143266400000 2069.692787
1143352800000 2069.692787
1143439200000 2063.933432
1143525600000 2061.765208
1143612000000 2053.939943
1143698400000 2092.030746
1143784800000 2071.741803
1143871200000 2071.741803
1143957600000 2071.741803
1144040400000 2091.310299
1144126800000 2100.976386
1144213200000 2108.382464
1144299600000 2116.266366
1144386000000 2099.399944
1144472400000 2099.399944
1144558800000 2099.399944
1144645200000 2102.175995
1144731600000 2084.196242
1144818000000 2075.881137
1144904400000 2081.202997
1144990800000 2081.41346
1145077200000 2081.41346
1145163600000 2081.41346
1145250000000 2104.534801
1145336400000 2107.642506
1145422800000 2136.391484
1145509200000 2148.952612
1145595600000 2178.56367
1145682000000 2178.56367
1145768400000 2178.56367
1145854800000 2167.672502
1145941200000 2170.715674
1146027600000 2181.359413
1146114000000 2196.081111
1146200400000 2193.644241
1146286800000 2193.644241
1146373200000 2193.644241
1146459600000 2206.691374
1146546000000 2227.320963
1146632400000 2206.768486
1146718800000 2225.039539
1146805200000 2253.570583
1146891600000 2253.570583
1146978000000 2253.570583
1147064400000 2259.620488
1147150800000 2275.145624
1147237200000 2265.712119
1147323600000 2255.763541
1147410000000 2225.2416
1147496400000 2225.2416
1147582800000 2225.2416
1147669200000 2199.555635
1147755600000 2201.014571
1147842000000 2152.891674
1147928400000 2139.433213
1148014800000 2120.562403
1148101200000 2120.562403
1148187600000 2120.562403
1148274000000 2088.292109
1148360400000 2123.974548
1148446800000 2095.172001
1148533200000 2115.652701
1148619600000 2141.927475
1148706000000 2141.927475
1148792400000 2141.927475
1148878800000 2147.603992
1148965200000 2132.292739
1149051600000 2131.938821
1149138000000 2141.121193
1149224400000 2169.997756
1149310800000 2169.997756
1149397200000 2169.997756
1149483600000 2155.296793
1149570000000 2098.086177
1149656400000 2094.979613
1149742800000 2018.05627
1149829200000 2048.087346
1149915600000 2048.087346
1150002000000 2048.087346
1150088400000 2025.925
1150174800000 1973.605364
1150261200000 1985.191838
1150347600000 2019.240766
1150434000000 2023.661523
1150520400000 2023.661523
1150606800000 2023.661523
1150693200000 2024.572971
1150779600000 2035.206927
1150866000000 2045.200744
1150952400000 2053.837604
1151038800000 2043.667265
1151125200000 2043.667265
1151211600000 2043.667265
1151298000000 2042.555305
1151384400000 2035.706787
1151470800000 2022.334099
1151557200000 2062.795074
1151643600000 2138.025321
1151730000000 2138.025321
1151816400000 2138.025321
1151902800000 2147.266472
1151989200000 2154.276821
1152075600000 2114.497912
1152162000000 2134.46716
1152248400000 2150.808583
1152334800000 2150.808583
1152421200000 2150.808583
1152507600000 2151.694446
1152594000000 2134.938602
1152680400000 2120.74648
1152766800000 2095.080726
1152853200000 2051.897429
1152939600000 2051.897429
1153026000000 2051.897429
1153112400000 2029.782848
1153198800000 2012.515966
1153285200000 2057.200017
1153371600000 2085.688674
1153458000000 2074.365971
1153544400000 2074.365971
1153630800000 2074.365971
1153717200000 2095.279465
1153803600000 2103.287806
1153890000000 2106.394795
1153976400000 2150.768451
1154062800000 2171.475162
1154149200000 2171.475162
1154235600000 2171.475162
1154322000000 2163.020823
1154408400000 2141.602423
1154494800000 2175.316865
1154581200000 2159.566317
1154667600000 2193.294258
1154754000000 2193.294258
1154840400000 2193.294258
1154926800000 2155.752705
1155013200000 2162.82482
1155099600000 2184.428493
1155186000000 2155.462601
1155272400000 2149.123115
1155358800000 2149.123115
1155445200000 2149.123115
1155531600000 2166.216274
1155618000000 2187.189913
1155704400000 2210.80384
1155790800000 2219.488657
1155877200000 2211.81798
1155963600000 2211.81798
1156050000000 2211.81798
1156136400000 2215.810018
1156222800000 2211.371411
1156309200000 2197.247994
1156395600000 2195.738039
1156482000000 2187.284576
1156568400000 2187.284576
1156654800000 2187.284576
1156741200000 2197.117033
1156827600000 2201.061844
1156914000000 2219.78444
1157000400000 2220.24136
1157086800000 2227.160237
1157173200000 2227.160237
1157259600000 2227.160237
1157346000000 2251.615837
1157432400000 2239.44009
1157518800000 2214.690512
1157605200000 2181.618032
1157691600000 2180.751784
1157778000000 2180.751784
1157864400000 2180.751784
1157950800000 2166.48233
1158037200000 2183.289605
1158123600000 2190.708213
1158210000000 2205.949191
1158296400000 2191.909171
1158382800000 2191.909171
1158469200000 2191.909171
1158555600000 2194.718734
1158642000000 2188.831013
1158728400000 2199.548749
1158814800000 2216.522395
1158901200000 2202.82285
1158987600000 2202.82285
1159074000000 2202.82285
1159160400000 2194.512194
1159246800000 2207.555856
1159333200000 2234.039608
1159419600000 2235.991803
1159506000000 2233.795176
1159592400000 2233.795176
1159678800000 2233.795176
1159765200000 2249.803526
1159851600000 2242.397548
1159938000000 2245.940682
1160024400000 2268.250402
1160110800000 2251.756529
1160197200000 2251.756529
1160283600000 2251.756529
1160370000000 2253.736179
1160456400000 2258.803584
1160542800000 2264.566654
1160629200000 2276.891124
1160715600000 2277.621325
1160802000000 2277.621325
1160888400000 2277.621325
1160974800000 2291.86741
1161061200000 2272.330041
1161147600000 2283.75693
1161234000000 2297.185059
1161320400000 2306.815086
1161406800000 2306.815086
1161493200000 2306.815086
1161579600000 2308.40175
1161666000000 2309.92333
1161752400000 2322.593044
1161838800000 2338.4381
1161925200000 2342.385735
1162011600000 2342.385735
1162098000000 2342.385735
1162188000000 2326.912724
1162274400000 2333.151409
1162360800000 2345.690903
1162447200000 2336.121726
1162533600000 2330.662429
1162620000000 2330.662429
1162706400000 2330.662429
1162792800000 2352.911551
1162879200000 2380.312935
1162965600000 2368.918007
1163052000000 2368.389049
1163138400000 2377.694193
1163224800000 2377.694193
1163311200000 2377.694193
1163397600000 2369.362902
1163484000000 2372.719806
1163570400000 2380.081729
1163656800000 2378.811089
1163743200000 2366.901775
1163829600000 2366.901775
1163916000000 2366.901775
1164002400000 2358.771351
1164088800000 2361.287081
1164175200000 2383.242604
1164261600000 2383.753178
1164348000000 2384.649511
1164434400000 2384.649511
1164520800000 2384.649511
1164607200000 2365.383077
1164693600000 2363.250081
1164780000000 2395.1469
1164866400000 2404.454609
1164952800000 2397.768589
1165039200000 2397.768589
1165125600000 2397.768589
1165212000000 2407.702818
1165298400000 2425.875869
1165384800000 2435.047806
1165471200000 2441.251407
1165557600000 2441.593259
1165644000000 2441.593259
1165730400000 2441.593259
1165816800000 2438.567756
1165903200000 2451.537416
1165989600000 2462.647885
1166076000000 2470.675479
1166162400000 2471.769082
1166248800000 2471.769082
1166335200000 2471.769082
1166421600000 2469.854835
1166508000000 2467.10625
1166594400000 2486.490764
1166680800000 2481.105909
1166767200000 2467.48025
1166853600000 2467.48025
1166940000000 2467.48025
1167026400000 2466.613357
1167112800000 2465.026439
1167199200000 2489.88996
1167285600000 2494.10514
1167372000000 2493.822124
1167458400000 2493.822124
1167544800000 2493.822124
1167631200000 2493.822124
1167717600000 2533.488634
1167804000000 2517.652951
1167890400000 2501.612225
1167976800000 2464.885925
1168063200000 2464.885925
1168149600000 2464.885925
1168236000000 2464.748557
1168322400000 2467.114771
1168408800000 2434.989894
1168495200000 2455.331627
1168581600000 2483.865995
1168668000000 2483.865995
1168754400000 2483.865995
1168840800000 2497.328138
1168927200000 2486.539943
1169013600000 2486.860454
1169100000000 2486.496328
1169186400000 2500.471924
1169272800000 2500.471924
1169359200000 2500.471924
1169445600000 2497.561391
1169532000000 2511.138126
1169618400000 2527.250638
1169704800000 2517.216124
1169791200000 2492.331869
1169877600000 2492.331869
1169964000000 2492.331869
1170050400000 2496.621877
1170136800000 2508.385397
1170223200000 2505.744404
1170309600000 2537.02761
1170396000000 2536.989152
1170482400000 2536.989152
1170568800000 2536.989152
1170655200000 2524.945118
1170741600000 2539.566109
1170828000000 2557.207873
1170914400000 2538.485273
1171000800000 2545.814568
1171087200000 2545.814568
1171173600000 2545.814568
1171260000000 2529.603504
1171346400000 2548.456538
1171432800000 2586.314763
1171519200000 2595.677095
1171605600000 2588.682752
1171692000000 2588.682752
1171778400000 2588.682752
1171864800000 2599.485528
1171951200000 2597.399491
1172037600000 2577.266216
1172124000000 2581.665218
1172210400000 2602.953473
1172296800000 2602.953473
1172383200000 2602.953473
1172469600000 2618.763414
1172556000000 2579.742308
1172642400000 2527.777735
1172728800000 2500.547017
1172815200000 2485.659355
1172901600000 2485.659355
1172988000000 2485.659355
1173074400000 2444.150645
1173160800000 2469.5611
1173247200000 2480.764735
1173333600000 2511.638844
1173420000000 2513.231817
1173506400000 2513.231817
1173592800000 2513.231817
1173675600000 2519.793629
1173762000000 2497.635583
1173848400000 2439.137355
1173934800000 2480.681161
1174021200000 2484.071275
1174107600000 2484.071275
1174194000000 2484.071275
1174280400000 2512.824122
1174366800000 2530.809706
1174453200000 2538.878045
1174539600000 2588.008651
1174626000000 2596.116067
1174712400000 2596.116067
1174798800000 2596.116067
1174885200000 2584.543119
1174971600000 2582.123907
1175058000000 2576.10282
1175144400000 2590.639391
1175230800000 2586.542164
1175317200000 2586.542164
1175403600000 2586.542164
1175490000000 2594.448573
1175576400000 2621.086829
1175662800000 2634.795913
1175749200000 2644.839572
1175835600000 2642.90707
1175922000000 2642.90707
1176008400000 2642.90707
1176094800000 2633.591683
1176181200000 2658.801819
1176267600000 2656.989921
1176354000000 2661.022555
1176440400000 2670.627624
1176526800000 2670.627624
1176613200000 2670.627624
1176699600000 2708.756226
1176786000000 2715.237249
1176872400000 2711.800219
1176958800000 2699.788489
1177045200000 2722.716188
1177131600000 2722.716188
1177218000000 2722.716188
1177304400000 2715.386467
1177390800000 2711.714178
1177477200000 2728.834082
1177563600000 2724.941209
1177650000000 2719.944399
1177736400000 2719.944399
1177822800000 2719.944399
1177909200000 2722.3788
1177995600000 2711.652914
1178082000000 2727.526962
1178168400000 2732.352043
1178254800000 2758.419893
1178341200000 2758.419893
1178427600000 2758.419893
1178514000000 2776.182512
1178600400000 2747.261862
1178686800000 2768.547791
1178773200000 2740.418611
1178859600000 2751.457086
1178946000000 2751.457086
1179032400000 2751.457086
1179118800000 2752.601162
1179205200000 2762.577248
1179291600000 2754.09769
1179378000000 2741.26421
1179464400000 2760.482222
1179550800000 2760.482222
1179637200000 2760.482222
1179723600000 2762.913526
1179810000000 2770.585172
1179896400000 2789.587259
1179982800000 2762.877732
1180069200000 2762.206769
1180155600000 2762.206769
1180242000000 2762.206769
1180328400000 2769.831879
1180414800000 2778.272651
1180501200000 2770.335323
1180587600000 2794.269099
1180674000000 2815.388288
1180760400000 2815.388288
1180846800000 2815.388288
1180933200000 2826.731196
1181019600000 2822.598329
1181106000000 2788.329539
1181192400000 2759.040148
1181278800000 2732.873134
1181365200000 2732.873134
1181451600000 2732.873134
1181538000000 2754.357859
1181624400000 2738.052216
1181710800000 2744.435609
1181797200000 2776.974636
1181883600000 2815.500039
1181970000000 2815.500039
1182056400000 2815.500039
1182142800000 2818.385444
1182229200000 2817.828211
1182315600000 2824.680927
1182402000000 2802.594858
1182488400000 2794.809291
1182574800000 2794.809291
1182661200000 2794.809291
1182747600000 2795.968306
1182834000000 2791.628602
1182920400000 2774.313893
1183006800000 2799.046603
1183093200000 2823.11254
1183179600000 2823.11254
1183266000000 2823.11254
1183352400000 2839.684804
1183438800000 2856.481052
1183525200000 2862.559172
1183611600000 2844.519205
1183698000000 2858.906722
1183784400000 2858.906722
1183870800000 2858.906722
1183957200000 2873.904064
1184043600000 2866.520226
1184130000000 2859.584147
1184216400000 2878.689561
1184302800000 2897.476788
1184389200000 2897.476788
1184475600000 2897.476788
1184562000000 2900.047234
1184648400000 2888.37206
1184734800000 2859.268574
1184821200000 2884.7136
1184907600000 2875.520943
1184994000000 2875.520943
1185080400000 2875.520943
1185166800000 2876.854047
1185253200000 2849.69305
1185339600000 2813.075576
1185426000000 2755.123294
1185512400000 2720.393646
1185598800000 2720.393646
1185685200000 2720.393646
1185771600000 2724.620426
1185858000000 2765.898182
1185944400000 2717.446365
1186030800000 2727.006297
1186117200000 2714.617777
1186203600000 2714.617777
1186290000000 2714.617777
1186376400000 2706.269617
1186462800000 2725.141652
1186549200000 2767.008503
1186635600000 2715.71188
1186722000000 2636.248526
1186808400000 2636.248526
1186894800000 2636.248526
1186981200000 2673.694599
1187067600000 2648.890468
1187154000000 2614.143193
1187240400000 2552.401843
1187326800000 2575.650254
1187413200000 2575.650254
1187499600000 2575.650254
1187586000000 2601.487775
1187672400000 2616.555504
1187758800000 2645.756037
1187845200000 2669.624396
1187931600000 2682.250792
1188018000000 2682.250792
1188104400000 2682.250792
1188190800000 2689.165722
1188277200000 2657.254866
1188363600000 2657.078777
1188450000000 2678.740148
1188536400000 2719.275081
1188622800000 2719.275081
1188709200000 2719.275081
1188795600000 2717.604201
1188882000000 2721.889358
1188968400000 2694.911681
1189054800000 2707.816897
1189141200000 2682.722082
1189227600000 2682.722082
1189314000000 2682.722082
1189400400000 2662.105173
1189486800000 2696.959616
1189573200000 2712.652131
1189659600000 2721.72751
1189746000000 2711.78409
1189832400000 2711.78409
1189918800000 2711.78409
1190005200000 2681.345219
1190091600000 2691.088798
1190178000000 2776.802882
1190264400000 2792.143226
1190350800000 2789.39999
1190437200000 2789.39999
1190523600000 2789.39999
1190610000000 2790.540877
1190696400000 2786.09951
1190782800000 2789.640532
1190869200000 2822.668466
1190955600000 2837.582474
1191042000000 2837.582474
1191128400000 2837.582474
1191214800000 2857.578774
1191301200000 2860.257174
1191387600000 2864.223488
1191474000000 2866.410707
1191560400000 2888.186662
1191646800000 2888.186662
1191733200000 2888.186662
1191819600000 2867.217953
1191906000000 2889.392876
1191992400000 2898.859037
1192078800000 2931.091702
1192165200000 2922.403976
1192251600000 2922.403976
1192338000000 2922.403976
1192424400000 2905.33046
1192510800000 2866.924689
1192597200000 2874.975265
1192683600000 2882.24877
1192770000000 2852.652949
1192856400000 2852.652949
1192942800000 2852.652949
1193029200000 2804.454962
1193115600000 2837.379422
1193202000000 2821.406858
1193288400000 2849.249446
1193374800000 2897.465481
1193461200000 2897.465481
1193547600000 2897.465481
1193634000000 2934.328385
1193720400000 2912.483202
1193806800000 2942.227843
1193893200000 2913.604915
1193979600000 2883.553576
1194066000000 2883.553576
1194152400000 2883.553576
1194242400000 2856.251255
1194328800000 2873.647441
1194415200000 2878.524847
1194501600000 2850.195557
1194588000000 2819.400644
1194674400000 2819.400644
1194760800000 2819.400644
1194847200000 2793.363105
1194933600000 2812.331361
1195020000000 2848.017603
1195106400000 2806.861453
1195192800000 2779.911769
1195279200000 2779.911769
1195365600000 2779.911769
1195452000000 2738.719591
1195538400000 2779.907128
1195624800000 2728.982061
1195711200000 2751.36672
1195797600000 2780.814793
1195884000000 2780.814793
1195970400000 2780.814793
1196056800000 2785.228025
1196143200000 2786.590596
1196229600000 2817.95743
1196316000000 2851.26656
1196402400000 2866.626882
1196488800000 2866.626882
1196575200000 2866.626882
1196661600000 2856.611649
1196748000000 2842.901332
1196834400000 2868.906926
1196920800000 2875.61923
1197007200000 2893.961057
1197093600000 2893.961057
1197180000000 2893.961057
1197266400000 2912.210937
1197352800000 2906.151194
1197439200000 2901.163514
1197525600000 2824.297179
1197612000000 2794.606998
1197698400000 2794.606998
1197784800000 2794.606998
1197871200000 2739.288403
1197957600000 2741.899018
1198044000000 2724.453565
1198130400000 2724.751809
1198216800000 2757.878052
1198303200000 2757.878052
1198389600000 2757.878052
1198476000000 2764.612581
1198562400000 2775.721306
1198648800000 2792.942144
1198735200000 2798.717599
1198821600000 2806.368376
1198908000000 2806.368376
1198994400000 2806.368376
1199080800000 2803.080154
1199167200000 2803.080154
1199253600000 2802.682288
1199340000000 2802.806632
1199426400000 2756.196453
1199512800000 2756.196453
1199599200000 2756.196453
1199685600000 2744.774227
1199772000000 2754.281283
1199858400000 2738.322656
1199944800000 2719.624574
1200031200000 2716.511261
1200117600000 2716.511261
1200204000000 2716.511261
1200290400000 2741.886807
1200376800000 2683.304211
1200463200000 2635.158361
1200549600000 2631.78496
1200636000000 2596.715163
1200722400000 2596.715163
1200808800000 2596.715163
1200895200000 2449.038198
1200981600000 2461.430078
1201068000000 2427.650576
1201154400000 2546.885928
1201240800000 2566.932979
1201327200000 2566.932979
1201413600000 2566.932979
1201500000000 2541.690003
1201586400000 2583.078872
1201672800000 2562.134135
1201759200000 2577.10568
1201845600000 2602.813189
1201932000000 2602.813189
1202018400000 2602.813189
1202104800000 2619.257376
1202191200000 2533.016305
1202277600000 2516.572512
1202364000000 2464.256806
1202450400000 2455.988419
1202536800000 2455.988419
1202623200000 2455.988419
1202709600000 2440.150224
1202796000000 2506.442528
1202882400000 2501.907812
1202968800000 2526.22364
1203055200000 2499.333409
1203141600000 2499.333409
1203228000000 2499.333409
1203314400000 2524.968749
1203400800000 2553.703266
1203487200000 2500.296935
1203573600000 2542.665503
1203660000000 2523.811731
1203746400000 2523.811731
1203832800000 2523.811731
1203919200000 2571.831438
1204005600000 2608.947723
1204092000000 2644.723086
1204178400000 2612.695866
1204264800000 2574.696517
1204351200000 2574.696517
1204437600000 2574.696517
1204524000000 2525.701498
1204610400000 2507.840738
1204696800000 2540.225465
1204783200000 2529.693384
1204869600000 2485.662607
1204956000000 2485.662607
1205042400000 2485.662607
1205125200000 2460.11025
1205211600000 2484.429522
1205298000000 2545.42411
1205384400000 2511.32891
1205470800000 2481.882048
1205557200000 2481.882048
1205643600000 2481.882048
1205730000000 2407.209456
1205816400000 2475.603567
1205902800000 2453.420741
1205989200000 2437.033322
1206075600000 2449.066778
1206162000000 2449.066778
1206248400000 2449.066778
1206334800000 2442.423656
1206421200000 2544.427283
1206507600000 2551.422975
1206594000000 2566.4061
1206680400000 2557.426665
1206766800000 2557.426665
1206853200000 2557.426665
1206939600000 2551.284435
1207026000000 2590.78241
1207112400000 2647.265185
1207198800000 2645.031064
1207285200000 2667.926156
1207371600000 2667.926156
1207458000000 2667.926156
1207544400000 2675.1242
1207630800000 2646.540547
1207717200000 2630.973848
1207803600000 2632.340535
1207890000000 2621.912941
1207976400000 2621.912941
1208062800000 2621.912941
1208149200000 2592.68297
1208235600000 2599.549704
1208322000000 2662.920821
1208408400000 2657.856695
1208494800000 2682.109354
1208581200000 2682.109354
1208667600000 2682.109354
1208754000000 2706.525328
1208840400000 2688.363228
1208926800000 2688.522425
1209013200000 2661.365554
1209099600000 2704.491171
1209186000000 2704.491171
1209272400000 2704.491171
1209358800000 2730.129396
1209445200000 2718.037209
1209531600000 2717.507872
1209618000000 2699.010544
1209704400000 2744.305594
1209790800000 2744.305594
1209877200000 2744.305594
1209963600000 2747.113385
1210050000000 2747.339384
1210136400000 2747.551508
1210222800000 2747.523182
1210309200000 2708.754203
1210395600000 2708.754203
1210482000000 2708.754203
1210568400000 2721.413445
1210654800000 2712.769089
1210741200000 2716.708863
1210827600000 2749.75955
1210914000000 2778.1538
1211000400000 2778.1538
1211086800000 2778.1538
1211173200000 2796.87355
1211259600000 2772.629413
1211346000000 2759.21528
1211432400000 2763.354971
1211518800000 2733.775757
1211605200000 2733.775757
1211691600000 2733.775757
1211778000000 2717.777111
1211864400000 2716.230828
1211950800000 2709.650974
1212037200000 2712.112295
1212123600000 2737.202704
1212210000000 2737.202704
1212296400000 2737.202704
1212382800000 2728.746837
1212469200000 2718.087391
1212555600000 2705.094071
1212642000000 2701.518359
1212728400000 2689.311667
1212814800000 2689.311667
1212901200000 2689.311667
1212987600000 2656.30113
1213074000000 2595.658448
1213160400000 2578.219173
1213246800000 2560.995055
1213333200000 2567.754148
1213419600000 2567.754148
1213506000000 2567.754148
1213592400000 2592.197691
1213678800000 2605.803797
1213765200000 2582.20529
1213851600000 2547.433997
1213938000000 2523.715182
1214024400000 2523.715182
1214110800000 2523.715182
1214197200000 2498.577595
1214283600000 2504.729897
1214370000000 2528.856726
1214456400000 2502.7724
1214542800000 2485.434356
1214629200000 2485.434356
1214715600000 2485.434356
1214802000000 2507.763672
1214888400000 2472.93825
1214974800000 2474.235647
1215061200000 2476.043006
1215147600000 2451.73911
1215234000000 2451.73911
1215320400000 2451.73911
1215406800000 2471.521601
1215493200000 2446.475715
1215579600000 2486.287461
1215666000000 2462.768669
1215752400000 2423.634609
1215838800000 2423.634609
1215925200000 2423.634609
1216011600000 2424.262989
1216098000000 2388.863333
1216184400000 2379.588068
1216270800000 2439.317052
1216357200000 2461.468855
1216443600000 2461.468855
1216530000000 2461.468855
1216616400000 2471.607756
1216702800000 2472.157206
1216789200000 2494.615739
1216875600000 2486.572639
1216962000000 2475.271378
1217048400000 2475.271378
1217134800000 2475.271378
1217221200000 2458.134102
1217307600000 2431.150156
1217394000000 2457.100686
1217480400000 2464.02681
1217566800000 2435.294086
1217653200000 2435.294086
1217739600000 2435.294086
1217826000000 2419.492451
1217912400000 2459.384643
1217998800000 2469.140276
1218085200000 2446.915965
1218171600000 2423.209061
1218258000000 2423.209061
1218344400000 2423.209061
1218430800000 2456.885848
1218517200000 2443.146446
1218603600000 2387.815086
1218690000000 2391.189191
1218776400000 2372.932886
1218862800000 2372.932886
1218949200000 2372.932886
1219035600000 2376.150287
1219122000000 2317.988981
1219208400000 2322.049403
1219294800000 2324.43118
1219381200000 2341.849045
1219467600000 2341.849045
1219554000000 2341.849045
1219640400000 2341.359234
1219726800000 2320.248415
1219813200000 2327.516163
1219899600000 2354.584895
1219986000000 2378.034988
1220072400000 2378.034988
1220158800000 2378.034988
1220245200000 2348.224821
1220331600000 2351.845592
1220418000000 2323.871614
1220504400000 2270.2684
1220590800000 2212.100979
1220677200000 2212.100979
1220763600000 2212.100979
1220850000000 2267.474866
1220936400000 2251.719744
1221022800000 2239.169625
1221109200000 2202.270197
1221195600000 2257.524623
1221282000000 2257.524623
1221368400000 2257.524623
1221454800000 2202.571852
1221541200000 2133.094304
1221627600000 2109.427562
1221714000000 2097.256175
1221800400000 2244.923872
1221886800000 2244.923872
1221973200000 2244.923872
1222059600000 2242.963161
1222146000000 2227.261593
1222232400000 2211.69932
1222318800000 2246.206254
1222405200000 2206.531162
1222491600000 2206.531162
1222578000000 2206.531162
1222664400000 2089.103233
1222750800000 2049.894312
1222837200000 2069.089271
1222923600000 2024.127888
1223010000000 2054.921307
1223096400000 2054.921307
1223182800000 2054.921307
1223269200000 1906.703497
1223355600000 1892.778856
1223442000000 1772.792619
1223528400000 1740.068642
1223614800000 1587.199257
1223701200000 1587.199257
1223787600000 1587.199257
1223874000000 1708.535996
1223960400000 1805.798128
1224046800000 1718.196563
1224133200000 1611.091028
1224219600000 1688.258775
1224306000000 1688.258775
1224392400000 1688.258775
1224478800000 1745.474895
1224565200000 1744.467361
1224651600000 1630.3975
1224738000000 1631.881061
1224824400000 1554.915808
1224910800000 1554.915808
1224997200000 1554.915808
1225083600000 1469.957192
1225170000000 1493.325246
1225256400000 1644.35112
1225342800000 1682.250408
1225429200000 1669.47831
1225515600000 1669.47831
1225602000000 1669.47831
1225692000000 1683.534125
1225778400000 1774.098528
1225864800000 1777.430936
1225951200000 1653.484354
1226037600000 1661.753386
1226124000000 1661.753386
1226210400000 1661.753386
1226296800000 1686.874608
1226383200000 1603.985173
1226469600000 1566.900434
1226556000000 1549.208939
1226642400000 1573.476803
1226728800000 1573.476803
1226815200000 1573.476803
1226901600000 1541.211996
1226988000000 1546.028101
1227074400000 1502.984229
1227160800000 1444.493585
1227247200000 1426.228763
1227333600000 1426.228763
1227420000000 1426.228763
1227506400000 1543.437059
1227592800000 1577.175106
1227679200000 1569.067952
1227765600000 1591.158657
1227852000000 1595.421245
1227938400000 1595.421245
1228024800000 1595.421245
1228111200000 1522.063029
1228197600000 1533.117076
1228284000000 1547.554916
1228370400000 1544.8501
1228456800000 1499.050973
1228543200000 1499.050973
1228629600000 1499.050973
1228716000000 1603.603367
1228802400000 1620.348784
1228888800000 1636.290342
1228975200000 1660.22356
1229061600000 1619.988142
1229148000000 1619.988142
1229234400000 1619.988142
1229320800000 1656.333658
1229407200000 1670.051226
1229493600000 1725.800712
1229580000000 1732.192656
1229666400000 1674.518212
1229752800000 1674.518212
1229839200000 1674.518212
1229925600000 1651.137447
1230012000000 1644.147824
1230098400000 1634.802829
1230184800000 1641.422062
1230271200000 1650.226627
1230357600000 1650.226627
1230444000000 1650.226627
1230530400000 1686.089027
1230616800000 1707.225772
1230703200000 1698.370632
1230789600000 1698.370632
1230876000000 1746.845622
1230962400000 1746.845622
1231048800000 1746.845622
1231135200000 1747.398088
1231221600000 1754.527449
1231308000000 1787.639229
1231394400000 1763.199056
1231480800000 1752.422309
1231567200000 1752.422309
1231653600000 1752.422309
1231740000000 1725.039358
1231826400000 1664.572396
1231912800000 1620.013911
1231999200000 1566.709121
1232085600000 1601.669682
1232172000000 1601.669682
1232258400000 1601.669682
1232344800000 1567.350667
1232431200000 1507.997297
1232517600000 1502.392627
1232604000000 1487.467059
1232690400000 1454.729432
1232776800000 1454.729432
1232863200000 1454.729432
1232949600000 1509.259824
1233036000000 1537.703098
1233122400000 1582.547623
1233208800000 1557.426492
1233295200000 1521.441507
1233381600000 1521.441507
1233468000000 1521.441507
1233554400000 1487.915192
1233640800000 1521.360777
1233727200000 1552.884061
1233813600000 1547.858696
1233900000000 1578.547908
1233986400000 1578.547908
1234072800000 1578.547908
1234159200000 1604.684328
1234245600000 1567.124121
1234332000000 1555.765334
1234418400000 1516.759472
1234504800000 1528.966202
1234591200000 1528.966202
1234677600000 1528.966202
1234764000000 1502.826513
1234850400000 1446.751153
1234936800000 1427.813233
1235023200000 1443.16147
1235109600000 1392.8559
1235196000000 1392.8559
1235282400000 1392.8559
1235368800000 1388.055321
1235455200000 1364.626761
1235541600000 1368.071509
1235628000000 1387.759825
1235714400000 1370.900558
1235800800000 1370.900558
1235887200000 1370.900558
1235973600000 1304.39957
1236060000000 1282.964725
1236146400000 1311.601409
1236232800000 1282.910977
1236319200000 1261.479159
1236405600000 1261.479159
1236492000000 1261.479159
1236574800000 1246.561107
1236661200000 1300.836816
1236747600000 1323.771893
1236834000000 1326.78083
1236920400000 1356.776849
1237006800000 1356.776849
1237093200000 1356.776849
1237179600000 1399.102571
1237266000000 1400.454808
1237352400000 1414.177454
1237438800000 1489.206309
1237525200000 1472.110701
1237611600000 1472.110701
1237698000000 1472.110701
1237784400000 1523.772085
1237870800000 1536.25605
1237957200000 1544.769991
1238043600000 1560.733947
1238130000000 1535.257128
1238216400000 1535.257128
1238302800000 1535.257128
1238389200000 1456.160844
1238475600000 1483.880277
1238562000000 1515.009455
1238648400000 1622.518739
1238734800000 1627.350942
1238821200000 1627.350942
1238907600000 1627.350942
1238994000000 1621.248154
1239080400000 1591.018992
1239166800000 1584.96976
1239253200000 1627.565854
1239339600000 1632.351689
1239426000000 1632.351689
1239512400000 1632.351689
1239598800000 1644.471747
1239685200000 1669.342961
1239771600000 1652.801488
1239858000000 1677.094912
1239944400000 1709.310505
1240030800000 1709.310505
1240117200000 1709.310505
1240203600000 1658.089949
1240290000000 1644.286462
1240376400000 1665.877405
1240462800000 1675.903232
1240549200000 1712.490667
1240635600000 1712.490667
1240722000000 1712.490667
1240808400000 1707.740873
1240894800000 1663.757833
1240981200000 1709.332129
1241067600000 1749.331489
1241154000000 1754.91009
1241240400000 1754.91009
1241326800000 1754.91009
1241413200000 1798.596311
1241499600000 1811.326228
1241586000000 1829.583067
1241672400000 1851.816717
1241758800000 1882.274527
1241845200000 1882.274527
1241931600000 1882.274527
1242018000000 1880.89519
1242104400000 1871.103964
1242190800000 1827.979215
1242277200000 1808.269537
1242363600000 1832.830528
1242450000000 1832.830528
1242536400000 1832.830528
1242622800000 1846.657776
1242709200000 1900.991946
1242795600000 1941.556334
1242882000000 1909.352238
1242968400000 1923.886181
1243054800000 1923.886181
1243141200000 1923.886181
1243227600000 1929.196266
1243314000000 1941.229554
1243400400000 1954.252123
1243486800000 1931.644286
1243573200000 1970.944819
1243659600000 1970.944819
1243746000000 1970.944819
1243832400000 2030.280059
1243918800000 2049.429428
1244005200000 2012.44334
1244091600000 2000.080802
1244178000000 2003.491111
1244264400000 2003.491111
1244350800000 2003.491111
1244437200000 1971.235015
1244523600000 1990.693104
1244610000000 2020.290024
1244696400000 2045.098963
1244782800000 2037.187284
1244869200000 2037.187284
1244955600000 2037.187284
1245042000000 1970.482539
1245128400000 1957.431953
1245214800000 1929.79037
1245301200000 1939.199274
1245387600000 1951.064818
1245474000000 1951.064818
1245560400000 1951.064818
1245646800000 1908.924209
1245733200000 1901.984959
1245819600000 1935.470528
1245906000000 1920.34534
1245992400000 1936.669829
1246078800000 1936.669829
1246165200000 1936.669829
1246251600000 1949.687883
1246338000000 1940.689843
1246424400000 1972.573078
1246510800000 1922.387931
1246597200000 1917.541699
1246683600000 1917.541699
1246770000000 1917.541699
1246856400000 1896.936509
1246942800000 1893.085533
1247029200000 1865.432601
1247115600000 1877.471429
1247202000000 1860.12533
1247288400000 1860.12533
1247374800000 1860.12533
1247461200000 1874.578903
1247547600000 1904.596902
1247634000000 1959.185197
1247720400000 1977.858023
1247806800000 1986.450149
1247893200000 1986.450149
1247979600000 1986.450149
1248066000000 2017.423997
1248152400000 2046.031496
1248238800000 2048.049866
1248325200000 2080.174562
1248411600000 2080.433415
1248498000000 2080.433415
1248584400000 2080.433415
1248670800000 2096.024335
1248757200000 2090.263804
1248843600000 2081.010142
1248930000000 2117.435369
1249016400000 2136.690512
1249102800000 2136.690512
1249189200000 2136.690512
1249275600000 2189.483654
1249362000000 2190.392464
1249448400000 2179.100638
1249534800000 2193.587376
1249621200000 2183.309349
1249707600000 2183.309349
1249794000000 2183.309349
1249880400000 2177.327842
1249966800000 2158.233845
1250053200000 2173.93054
1250139600000 2202.913434
1250226000000 2191.196081
1250312400000 2191.196081
1250398800000 2191.196081
1250485200000 2124.748767
1250571600000 2147.80294
1250658000000 2159.240548
1250744400000 2186.408353
1250830800000 2217.443135
1250917200000 2217.443135
1251003600000 2217.443135
1251090000000 2254.428346
1251176400000 2262.435063
1251262800000 2252.115253
1251349200000 2243.033234
1251435600000 2282.716544
1251522000000 2282.716544
1251608400000 2282.716544
1251694800000 2267.011636
1251781200000 2237.022483
1251867600000 2207.664508
1251954000000 2209.433999
1252040400000 2225.127157
1252126800000 2225.127157
1252213200000 2225.127157
1252299600000 2266.292748
1252386000000 2302.691405
1252472400000 2322.676793
1252558800000 2331.456012
1252645200000 2351.800525
1252731600000 2351.800525
1252818000000 2351.800525
1252904400000 2340.839196
1252990800000 2338.918627
1253077200000 2383.017555
1253163600000 2407.421204
1253250000000 2398.623961
1253336400000 2398.623961
1253422800000 2398.623961
1253509200000 2371.575419
1253595600000 2404.924026
1253682000000 2407.400716
1253768400000 2371.646692
1253854800000 2362.916841
1253941200000 2362.916841
1254027600000 2362.916841
1254114000000 2375.674106
1254200400000 2368.095442
1254286800000 2378.5567
1254373200000 2335.641526
1254459600000 2292.643567
1254546000000 2292.643567
1254632400000 2292.643567
1254718800000 2303.651967
1254805200000 2360.333981
1254891600000 2357.749533
1254978000000 2397.831587
1255064400000 2394.596111
1255150800000 2394.596111
1255237200000 2394.596111
1255323600000 2415.778876
1255410000000 2402.735332
1255496400000 2452.992108
1255582800000 2462.680612
1255669200000 2432.913073
1255755600000 2432.913073
1255842000000 2432.913073
1255928400000 2474.780843
1256014800000 2473.037557
1256101200000 2482.319259
1256187600000 2458.274199
1256274000000 2448.482264
1256360400000 2448.482264
1256446800000 2448.482264
1256533200000 2413.858097
1256619600000 2388.625753
1256706000000 2342.059007
1256792400000 2369.754582
1256878800000 2338.573165
1256965200000 2338.573165
1257051600000 2338.573165
1257141600000 2338.459566
1257228000000 2300.33401
1257314400000 2348.638053
1257400800000 2360.435089
1257487200000 2367.86858
1257573600000 2367.86858
1257660000000 2367.86858
1257746400000 2423.44734
1257832800000 2419.938612
1257919200000 2430.28219
1258005600000 2414.100556
1258092000000 2422.039208
1258178400000 2422.039208
1258264800000 2422.039208
1258351200000 2463.974182
1258437600000 2437.025287
1258524000000 2447.938505
1258610400000 2399.655212
1258696800000 2377.447062
1258783200000 2377.447062
1258869600000 2377.447062
1258956000000 2436.109446
1259042400000 2418.656266
1259128800000 2456.200479
1259215200000 2393.58896
1259301600000 2387.816675
1259388000000 2387.816675
1259474400000 2387.816675
1259560800000 2395.227847
1259647200000 2456.158438
1259733600000 2466.383069
1259820000000 2479.407472
1259906400000 2462.706056
1259992800000 2462.706056
1260079200000 2462.706056
1260165600000 2449.717635
1260252000000 2418.111213
1260338400000 2397.081004
1260424800000 2404.835438
1260511200000 2402.997519
1260597600000 2402.997519
1260684000000 2402.997519
1260770400000 2422.514923
1260856800000 2406.135989
1260943200000 2433.994762
1261029600000 2380.450982
1261116000000 2359.371625
1261202400000 2359.371625
1261288800000 2359.371625
1261375200000 2384.903379
1261461600000 2393.046876
1261548000000 2415.579336
1261634400000 2426.257436
1261720800000 2424.468545
1261807200000 2424.468545
1261893600000 2424.468545
1261980000000 2442.122374
1262066400000 2453.649549
1262152800000 2424.531201
1262239200000 2434.253455
1262325600000 2434.258778
1262412000000 2434.258778
1262498400000 2434.258778
1262584800000 2483.943923
1262671200000 2492.77534
1262757600000 2493.910271
1262844000000 2487.519119
1262930400000 2500.094717
1263016800000 2500.094717
1263103200000 2500.094717
1263189600000 2535.123151
1263276000000 2527.852179
1263362400000 2517.996062
1263448800000 2538.384092
1263535200000 2515.327552
1263621600000 2515.327552
1263708000000 2515.327552
1263794400000 2523.322357
1263880800000 2521.603743
1263967200000 2467.302324
1264053600000 2438.362783
1264140000000 2421.613556
1264226400000 2421.613556
1264312800000 2421.613556
1264399200000 2410.188349
1264485600000 2396.790338
1264572000000 2375.510485
1264658400000 2347.185678
1264744800000 2340.494929
1264831200000 2340.494929
1264917600000 2340.494929
1265004000000 2349.960458
1265090400000 2384.118201
1265176800000 2375.541855
1265263200000 2311.772511
1265349600000 2248.409854
1265436000000 2248.409854
1265522400000 2248.409854
1265608800000 2264.067652
1265695200000 2267.523628
1265781600000 2271.564331
1265868000000 2270.331275
1265954400000 2273.991029
1266040800000 2273.991029
1266127200000 2273.991029
1266213600000 2275.449854
1266300000000 2308.028388
1266386400000 2334.538303
1266472800000 2340.138622
1266559200000 2322.76464
1266645600000 2322.76464
1266732000000 2322.76464
1266818400000 2345.407733
1266904800000 2328.621253
1266991200000 2329.899568
1267077600000 2293.63975
1267164000000 2332.019597
1267250400000 2332.019597
1267336800000 2332.019597
1267423200000 2339.839958
1267509600000 2368.965793
1267596000000 2401.847244
1267682400000 2387.110954
1267768800000 2412.93069
1267855200000 2412.93069
1267941600000 2412.93069
1268028000000 2430.93307
1268114400000 2426.69224
1268200800000 2442.065929
1268287200000 2442.716597
1268373600000 2459.652471
1268460000000 2459.652471
1268546400000 2459.652471
1268629200000 2438.180951
1268715600000 2469.6686
1268802000000 2489.076321
1268888400000 2465.683502
1268974800000 2454.692196
1269061200000 2454.692196
1269147600000 2454.692196
1269234000000 2455.443039
1269320400000 2464.107206
1269406800000 2438.245333
1269493200000 2448.79918
1269579600000 2457.077271
1269666000000 2457.077271
1269752400000 2457.077271
1269838800000 2472.714851
1269925200000 2471.283497
1270011600000 2481.097302
1270098000000 2511.599915
1270184400000 2513.419928
1270270800000 2513.419928
1270357200000 2513.419928
1270443600000 2509.098227
1270530000000 2503.552799
1270616400000 2497.290228
1270702800000 2478.221219
1270789200000 2510.710035
1270875600000 2510.710035
1270962000000 2510.710035
1271048400000 2536.093682
1271134800000 2521.436044
1271221200000 2548.661424
1271307600000 2557.933454
1271394000000 2517.326803
1271480400000 2517.326803
1271566800000 2517.326803
1271653200000 2490.805611
1271739600000 2512.368735
1271826000000 2498.66492
1271912400000 2459.880189
1271998800000 2470.808644
1272085200000 2470.808644
1272171600000 2470.808644
1272258000000 2491.735514
1272344400000 2437.634757
1272430800000 2389.056802
1272517200000 2407.086894
1272603600000 2406.099868
1272690000000 2406.099868
1272776400000 2406.099868
1272862800000 2387.920003
1272949200000 2319.156147
1273035600000 2288.075843
1273122000000 2228.143094
1273208400000 2155.613518
1273294800000 2155.613518
1273381200000 2155.613518
1273467600000 2282.372579
1273554000000 2258.549449
1273640400000 2275.994883
1273726800000 2276.852184
1273813200000 2199.096356
1273899600000 2199.096356
1273986000000 2199.096356
1274072400000 2171.205295
1274158800000 2191.860927
1274245200000 2142.393145
1274331600000 2111.955473
1274418000000 2117.254256
1274504400000 2117.254256
1274590800000 2117.254256
1274677200000 2099.434222
1274763600000 2037.523583
1274850000000 2065.973258
1274936400000 2126.15665
1275022800000 2132.105797
1275109200000 2132.105797
1275195600000 2132.105797
1275282000000 2129.021804
1275368400000 2117.200456
1275454800000 2096.476246
1275541200000 2131.49795
1275627600000 2080.107616
1275714000000 2080.107616
1275800400000 2080.107616
1275886800000 2038.913514
1275973200000 2031.809627
1276059600000 2059.442449
1276146000000 2091.299167
1276232400000 2102.303696
1276318800000 2102.303696
1276405200000 2102.303696
1276491600000 2149.236678
1276578000000 2167.792091
1276664400000 2178.611022
1276750800000 2190.950787
1276837200000 2194.637212
1276923600000 2194.637212
1277010000000 2194.637212
1277096400000 2221.433755
1277182800000 2196.606844
1277269200000 2170.999111
1277355600000 2157.669708
1277442000000 2134.474439
1277528400000 2134.474439
1277614800000 2134.474439
1277701200000 2149.98239
1277787600000 2086.872317
1277874000000 2090.913864
1277960400000 2081.188187
1278046800000 2092.996708
1278133200000 2092.996708
1278219600000 2092.996708
1278306000000 2083.775362
1278392400000 2140.301633
1278478800000 2160.792423
1278565200000 2191.264877
1278651600000 2196.983297
1278738000000 2196.983297
1278824400000 2196.983297
1278910800000 2199.957856
1278997200000 2236.732265
1279083600000 2250.945741
1279170000000 2245.614078
1279256400000 2218.076798
1279342800000 2218.076798
1279429200000 2218.076798
1279515600000 2205.930281
1279602000000 2195.148045
1279688400000 2201.410242
1279774800000 2241.907444
1279861200000 2248.48351
1279947600000 2248.48351
1280034000000 2248.48351
1280120400000 2277.245791
1280206800000 2292.746405
1280293200000 2311.656971
1280379600000 2323.711189
1280466000000 2307.058623
1280552400000 2307.058623
1280638800000 2307.058623
1280725200000 2371.061945
1280811600000 2389.507123
1280898000000 2375.402713
1280984400000 2383.667594
1281070800000 2393.579012
1281157200000 2393.579012
1281243600000 2393.579012
1281330000000 2407.147886
1281416400000 2373.299249
1281502800000 2307.041704
1281589200000 2289.28279
1281675600000 2285.489896
1281762000000 2285.489896
1281848400000 2285.489896
1281934800000 2291.990378
1282021200000 2307.75965
1282107600000 2309.830987
1282194000000 2293.614693
1282280400000 2250.877933
1282366800000 2250.877933
1282453200000 2250.877933
1282539600000 2261.285622
1282626000000 2234.954753
1282712400000 2203.706505
1282798800000 2232.671386
1282885200000 2241.945482
1282971600000 2241.945482
1283058000000 2241.945482
1283144400000 2247.027004
1283230800000 2235.699832
1283317200000 2293.678252
1283403600000 2304.165541
1283490000000 2327.459489
1283576400000 2327.459489
1283662800000 2327.459489
1283749200000 2346.768755
1283835600000 2323.261989
1283922000000 2328.901081
1284008400000 2349.761979
1284094800000 2347.622651
1284181200000 2347.622651
1284267600000 2347.622651
1284354000000 2386.665689
1284440400000 2402.616992
1284526800000 2394.588677
1284613200000 2386.4302
1284699600000 2380.37179
1284786000000 2380.37179
1284872400000 2380.37179
1284958800000 2408.220764
1285045200000 2408.807551
1285131600000 2423.817396
1285218000000 2413.424504
1285304400000 2441.662814
1285390800000 2441.662814
1285477200000 2441.662814
1285563600000 2447.651451
1285650000000 2452.300851
1285736400000 2457.532576
1285822800000 2444.483065
1285909200000 2456.716294
1285995600000 2456.716294
1286082000000 2456.716294
1286168400000 2435.801883
1286254800000 2485.800538
1286341200000 2514.973386
1286427600000 2532.142361
1286514000000 2532.176282
1286600400000 2532.176282
1286686800000 2532.176282
1286773200000 2533.589441
1286859600000 2508.658817
1286946000000 2549.190382
1287032400000 2579.181216
1287118800000 2565.027165
1287205200000 2565.027165
1287291600000 2565.027165
1287378000000 2569.652153
1287464400000 2536.579935
1287550800000 2561.872121
1287637200000 2563.415023
1287723600000 2551.183501
1287810000000 2551.183501
1287896400000 2551.183501
1287982800000 2570.395861
1288069200000 2548.254935
1288155600000 2515.126106
1288242000000 2545.63109
1288328400000 2545.086764
1288414800000 2545.086764
1288501200000 2545.086764
1288587600000 2543.301091
1288674000000 2565.1331
1288760400000 2557.348197
1288846800000 2626.126714
1288933200000 2625.220977
1289019600000 2625.220977
1289106000000 2625.220977
1289196000000 2615.710715
1289282400000 2625.083769
1289368800000 2581.768698
1289455200000 2580.185753
1289541600000 2567.355693
1289628000000 2567.355693
1289714400000 2567.355693
1289800800000 2562.074899
1289887200000 2512.855145
1289973600000 2517.911585
1290060000000 2561.346306
1290146400000 2558.568056
1290232800000 2558.568056
1290319200000 2558.568056
1290405600000 2541.610464
1290492000000 2489.999813
1290578400000 2484.460707
1290664800000 2486.603876
1290751200000 2453.286853
1290837600000 2453.286853
1290924000000 2453.286853
1291010400000 2410.875284
1291096800000 2389.701877
1291183200000 2431.984969
1291269600000 2482.711972
1291356000000 2514.992602
1291442400000 2514.992602
1291528800000 2514.992602
1291615200000 2505.188928
1291701600000 2527.344363
1291788000000 2517.184598
1291874400000 2532.016474
1291960800000 2534.432174
1292047200000 2534.432174
1292133600000 2534.432174
1292220000000 2570.081888
1292306400000 2582.058895
1292392800000 2561.819027
1292479200000 2548.614195
1292565600000 2528.32473
1292652000000 2528.32473
1292738400000 2528.32473
1292824800000 2534.445156
1292911200000 2563.417639
1292997600000 2563.143606
1293084000000 2567.388953
1293170400000 2568.488707
1293256800000 2568.488707
1293343200000 2568.488707
1293429600000 2560.373403
1293516000000 2565.489247
1293602400000 2574.455085
1293688800000 2566.686859
1293775200000 2579.111193
1293861600000 2579.111193
1293948000000 2579.111193
1294034400000 2586.276614
1294120800000 2610.82133
1294207200000 2583.607779
1294293600000 2586.219987
1294380000000 2570.755515
1294466400000 2570.755515
1294552800000 2570.755515
1294639200000 2547.24478
1294725600000 2559.55917
1294812000000 2614.89325
1294898400000 2663.229312
1294984800000 2661.239754
1295071200000 2661.239754
1295157600000 2661.239754
1295244000000 2651.93814
1295330400000 2686.277145
1295416800000 2692.837418
1295503200000 2655.218709
1295589600000 2684.483299
1295676000000 2684.483299
1295762400000 2684.483299
1295848800000 2711.668423
1295935200000 2703.526315
1296021600000 2707.531616
1296108000000 2714.605227
1296194400000 2679.631387
1296280800000 2679.631387
1296367200000 2679.631387
1296453600000 2684.748226
1296540000000 2731.165719
1296626400000 2754.880187
1296712800000 2728.816422
1296799200000 2730.016171
1296885600000 2730.016171
1296972000000 2730.016171
1297058400000 2744.559045
1297144800000 2770.745898
1297231200000 2765.293156
1297317600000 2744.371208
1297404000000 2732.430979
1297490400000 2732.430979
1297576800000 2732.430979
1297663200000 2734.792622
1297749600000 2749.135427
1297836000000 2766.9941
1297922400000 2789.823271
1298008800000 2800.288666
1298095200000 2800.288666
1298181600000 2800.288666
1298268000000 2778.736211
1298354400000 2747.825078
1298440800000 2732.90121
1298527200000 2725.619559
1298613600000 2746.989737
1298700000000 2746.989737
1298786400000 2746.989737
1298872800000 2771.983236
1298959200000 2770.058005
1299045600000 2755.043018
1299132000000 2764.888888
1299218400000 2770.483376
1299304800000 2770.483376
1299391200000 2770.483376
1299477600000 2756.055095
1299564000000 2745.060523
1299650400000 2743.309575
1299736800000 2692.230155
1299823200000 2676.37413
1299909600000 2676.37413
1299996000000 2676.37413
1300078800000 2632.522385
1300165200000 2540.671023
1300251600000 2544.725034
1300338000000 2591.274752
1300424400000 2601.679381
1300510800000 2601.679381
1300597200000 2601.679381
1300683600000 2643.895312
1300770000000 2670.609954
1300856400000 2665.866455
1300942800000 2695.102221
1301029200000 2695.115417
1301115600000 2695.115417
1301202000000 2695.115417
1301288400000 2687.302222
1301374800000 2673.912017
1301461200000 2694.649187
1301547600000 2690.482109
1301634000000 2703.764234
1301720400000 2703.764234
1301806800000 2703.764234
1301893200000 2721.96696
1301979600000 2716.229206
1302066000000 2732.261409
1302152400000 2732.208592
1302238800000 2769.31448
1302325200000 2769.31448
1302411600000 2769.31448
1302498000000 2775.736125
1302584400000 2747.473136
1302670800000 2763.181867
1302757200000 2750.116234
1302843600000 2742.030386
1302930000000 2742.030386
1303016400000 2742.030386
1303102800000 2681.997118
1303189200000 2689.192097
1303275600000 2754.261911
1303362000000 2781.273644
1303448400000 2782.090582
1303534800000 2782.090582
1303621200000 2782.090582
1303707600000 2773.312817
1303794000000 2790.563202
1303880400000 2801.401419
1303966800000 2844.789564
1304053200000 2850.448554
1304139600000 2850.448554
1304226000000 2850.448554
1304312400000 2870.194967
1304398800000 2853.034992
1304485200000 2832.774008
1304571600000 2796.864222
1304658000000 2793.893023
1304744400000 2793.893023
1304830800000 2793.893023
1304917200000 2754.960492
1305003600000 2786.509583
1305090000000 2789.733943
1305176400000 2755.598122
1305262800000 2743.331188
1305349200000 2743.331188
1305435600000 2743.331188
1305522000000 2728.421052
1305608400000 2700.9402
1305694800000 2728.042761
1305781200000 2739.441561
1305867600000 2718.048185
1305954000000 2718.048185
1306040400000 2718.048185
1306126800000 2661.557937
1306213200000 2671.893228
1306299600000 2683.292972
1306386000000 2700.081429
1306472400000 2734.778351
1306558800000 2734.778351
1306645200000 2734.778351
1306731600000 2729.470952
1306818000000 2771.244505
1306904400000 2757.421777
1306990800000 2715.849115
1307077200000 2718.148702
1307163600000 2718.148702
1307250000000 2718.148702
1307336400000 2701.143245
1307422800000 2717.564946
1307509200000 2694.514012
1307595600000 2695.933867
1307682000000 2652.913155
1307768400000 2652.913155
1307854800000 2652.913155
1307941200000 2651.734722
1308027600000 2692.497889
1308114000000 2645.47655
1308200400000 2603.970475
1308286800000 2633.708775
1308373200000 2633.708775
1308459600000 2633.708775
1308546000000 2621.043336
1308632400000 2666.81678
1308718800000 2678.608055
1308805200000 2608.011705
1308891600000 2615.065636
1308978000000 2615.065636
1309064400000 2615.065636
1309150800000 2621.126731
1309237200000 2649.715329
1309323600000 2697.260763
1309410000000 2746.806372
1309496400000 2764.289217
1309582800000 2764.289217
1309669200000 2764.289217
1309755600000 2782.856919
1309842000000 2770.224251
1309928400000 2747.261264
1310014800000 2756.28455
1310101200000 2726.929048
1310187600000 2726.929048
1310274000000 2726.929048
1310360400000 2647.833214
1310446800000 2626.295131
1310533200000 2666.39464
1310619600000 2644.606042
1310706000000 2633.351017
1310792400000 2633.351017
1310878800000 2633.351017
1310965200000 2581.596625
1311051600000 2619.021862
1311138000000 2656.341356
1311224400000 2713.210012
1311310800000 2732.787361
1311397200000 2732.787361
1311483600000 2732.787361
1311570000000 2705.692195
1311656400000 2724.118918
1311742800000 2680.158241
1311829200000 2663.723426
1311915600000 2656.142839
1312002000000 2656.142839
1312088400000 2656.142839
1312174800000 2617.963564
1312261200000 2574.794018
1312347600000 2534.528699
1312434000000 2438.655646
1312520400000 2395.684453
1312606800000 2395.684453
1312693200000 2395.684453
1312779600000 2317.182282
1312866000000 2323.836964
1312952400000 2259.85591
1313038800000 2300.527578
1313125200000 2359.017945
1313211600000 2359.017945
1313298000000 2359.017945
1313384400000 2405.080439
1313470800000 2398.91673
1313557200000 2413.274379
1313643600000 2305.75528
1313730000000 2277.74595
1313816400000 2277.74595
1313902800000 2277.74595
1313989200000 2283.270954
1314075600000 2305.814982
1314162000000 2320.353895
1314248400000 2295.400498
1314334800000 2291.943265
1314421200000 2291.943265
1314507600000 2291.943265
1314594000000 2340.168332
1314680400000 2351.742306
1314766800000 2405.134117
1314853200000 2403.207014
1314939600000 2339.681044
1315026000000 2339.681044
1315112400000 2339.681044
1315198800000 2246.710143
1315285200000 2214.891824
1315371600000 2273.885285
1315458000000 2285.225413
1315544400000 2201.964206
1315630800000 2201.964206
1315717200000 2201.964206
1315803600000 2137.383285
1315890000000 2169.989024
1315976400000 2185.571793
1316062800000 2248.702279
1316149200000 2265.954369
1316235600000 2265.954369
1316322000000 2265.954369
1316408400000 2212.166803
1316494800000 2239.807069
1316581200000 2209.241327
1316667600000 2096.591604
1316754000000 2113.61074
1316840400000 2113.61074
1316926800000 2113.61074
1317013200000 2118.415567
1317099600000 2223.879901
1317186000000 2214.010733
1317272400000 2235.189232
1317358800000 2186.549798
1317445200000 2186.549798
1317531600000 2186.549798
1317618000000 2136.511072
1317704400000 2088.835066
1317790800000 2134.643555
1317877200000 2204.504343
1317963600000 2238.348207
1318050000000 2238.348207
1318136400000 2238.348207
1318222800000 2287.518557
1318309200000 2291.534617
1318395600000 2339.200747
1318482000000 2318.377022
1318568400000 2343.265842
1318654800000 2343.265842
1318741200000 2343.265842
1318827600000 2325.197162
1318914000000 2287.994763
1319000400000 2313.069492
1319086800000 2270.504496
1319173200000 2338.091329
1319259600000 2338.091329
1319346000000 2338.091329
1319432400000 2375.840633
1319518800000 2356.598384
1319605200000 2345.017715
1319691600000 2480.948505
1319778000000 2485.859564
1319864400000 2485.859564
1319950800000 2485.859564
1320037200000 2387.163048
1320123600000 2274.606702
1320210000000 2299.337538
1320296400000 2326.520475
1320382800000 2318.131603
1320469200000 2318.131603
1320555600000 2318.131603
1320645600000 2316.028666
1320732000000 2324.403961
1320818400000 2276.314511
1320904800000 2256.385967
1320991200000 2321.176075
1321077600000 2321.176075
1321164000000 2321.176075
1321250400000 2296.385261
1321336800000 2267.785357
1321423200000 2267.171982
1321509600000 2245.083718
1321596000000 2226.736323
1321682400000 2226.736323
1321768800000 2226.736323
1321855200000 2160.685908
1321941600000 2143.005985
1322028000000 2099.950095
1322114400000 2086.14597
1322200800000 2088.395623
1322287200000 2088.395623
1322373600000 2088.395623
1322460000000 2166.189502
1322546400000 2185.523303
1322632800000 2258.642632
1322719200000 2264.501663
1322805600000 2274.60353
1322892000000 2274.60353
1322978400000 2274.60353
1323064800000 2299.235757
1323151200000 2274.371527
1323237600000 2281.328283
1323324000000 2238.305041
1323410400000 2261.277762
1323496800000 2261.277762
1323583200000 2261.277762
1323669600000 2213.813777
1323756000000 2197.085688
1323842400000 2144.570825
1323928800000 2155.676211
1324015200000 2151.772239
1324101600000 2151.772239
1324188000000 2151.772239
1324274400000 2140.713789
1324360800000 2183.872005
1324447200000 2177.908221
1324533600000 2198.492141
1324620000000 2209.591583
1324706400000 2209.591583
1324792800000 2209.591583
1324879200000 2212.587959
1324965600000 2214.097205
1325052000000 2177.808154
1325138400000 2193.273725
1325224800000 2226.505916
1325311200000 2226.505916
1325397600000 2226.505916
1325484000000 2250.385965
1325570400000 2290.977827
1325656800000 2272.854776
1325743200000 2232.776237
1325829600000 2215.787553
1325916000000 2215.787553
1326002400000 2215.787553
1326088800000 2207.207103
1326175200000 2251.758196
1326261600000 2239.510177
1326348000000 2246.286979
1326434400000 2232.470619
1326520800000 2232.470619
1326607200000 2232.470619
1326693600000 2238.393613
1326780000000 2274.390712
1326866400000 2290.975097
1326952800000 2328.489905
1327039200000 2344.080313
1327125600000 2344.080313
1327212000000 2344.080313
1327298400000 2372.456491
1327384800000 2349.313396
1327471200000 2344.981951
1327557600000 2399.07578
1327644000000 2381.123177
1327730400000 2381.123177
1327816800000 2381.123177
1327903200000 2357.950507
1327989600000 2363.819965
1328076000000 2413.625369
1328162400000 2417.345698
1328248800000 2434.3661
1328335200000 2434.3661
1328421600000 2434.3661
1328508000000 2431.138576
1328594400000 2454.601288
1328680800000 2465.123767
1328767200000 2471.748962
1328853600000 2422.046914
1328940000000 2422.046914
1329026400000 2422.046914
1329112800000 2443.963053
1329199200000 2418.277072
1329285600000 2432.708921
1329372000000 2424.177224
1329458400000 2464.41728
1329544800000 2464.41728
1329631200000 2464.41728
1329717600000 2505.113777
1329804000000 2494.450306
1329890400000 2473.803642
1329976800000 2474.493615
1330063200000 2510.355313
1330149600000 2510.355313
1330236000000 2510.355313
1330322400000 2495.138856
1330408800000 2501.944
1330495200000 2489.286245
1330581600000 2496.148743
1330668000000 2482.249784
1330754400000 2482.249784
1330840800000 2482.249784
1330927200000 2466.925757
1331013600000 2396.6414
1331100000000 2400.024457
1331186400000 2451.431034
1331272800000 2444.73597
1331359200000 2444.73597
1331445600000 2444.73597
1331528400000 2438.046518
1331614800000 2464.358304
1331701200000 2466.338413
1331787600000 2490.254481
1331874000000 2516.107255
1331960400000 2516.107255
1332046800000 2516.107255
1332133200000 2529.037637
1332219600000 2501.59789
1332306000000 2480.913757
1332392400000 2469.015861
1332478800000 2472.845379
1332565200000 2472.845379
1332651600000 2472.845379
1332738000000 2490.966295
1332824400000 2497.627214
1332910800000 2476.895197
1332997200000 2443.428836
1333083600000 2458.297088
1333170000000 2458.297088
1333256400000 2458.297088
1333342800000 2482.853314
1333429200000 2459.095638
1333515600000 2378.88061
1333602000000 2369.816202
1333688400000 2363.88073
1333774800000 2363.88073
1333861200000 2363.88073
1333947600000 2361.854769
1334034000000 2320.14043
1334120400000 2322.393855
1334206800000 2346.785775
1334293200000 2313.218353
1334379600000 2313.218353
1334466000000 2313.218353
1334552400000 2305.692534
1334638800000 2347.679912
1334725200000 2339.745164
1334811600000 2318.761583
1334898000000 2337.226522
1334984400000 2337.226522
1335070800000 2337.226522
1335157200000 2286.768366
1335243600000 2311.255922
1335330000000 2334.614641
1335416400000 2337.238285
1335502800000 2357.55718
1335589200000 2357.55718
1335675600000 2357.55718
1335762000000 2347.424644
1335848400000 2339.05492
1335934800000 2319.336253
1336021200000 2310.200367
1336107600000 2282.894179
1336194000000 2282.894179
1336280400000 2282.894179
1336366800000 2267.220435
1336453200000 2243.396701
1336539600000 2220.690899
1336626000000 2236.567919
1336712400000 2232.866845
1336798800000 2232.866845
1336885200000 2232.866845
1336971600000 2183.188259
1337058000000 2148.802313
1337144400000 2126.143017
1337230800000 2118.23817
1337317200000 2094.871296
1337403600000 2094.871296
1337490000000 2094.871296
1337576400000 2109.010315
1337662800000 2141.156903
1337749200000 2078.545373
1337835600000 2093.937197
1337922000000 2086.084636
1338008400000 2086.084636
1338094800000 2086.084636
1338181200000 2090.698499
1338267600000 2107.144845
1338354000000 2064.663775
1338440400000 2054.416875
1338526800000 2023.146237
1338613200000 2023.146237
1338699600000 2023.146237
1338786000000 2019.331516
1338872400000 2028.625248
1338958800000 2074.444388
1339045200000 2101.416326
1339131600000 2078.304967
1339218000000 2078.304967
1339304400000 2078.304967
1339390800000 2087.81038
1339477200000 2082.611044
1339563600000 2091.920124
1339650000000 2091.207901
1339736400000 2123.338669
1339822800000 2123.338669
1339909200000 2123.338669
1339995600000 2129.313476
1340082000000 2166.585221
1340168400000 2190.052861
1340254800000 2162.282882
1340341200000 2137.51437
1340427600000 2137.51437
1340514000000 2137.51437
1340600400000 2101.593909
1340686800000 2095.592316
1340773200000 2117.901064
1340859600000 2119.624745
1340946000000 2207.100845
1341032400000 2207.100845
1341118800000 2207.100845
1341205200000 2222.038421
1341291600000 2246.217399
1341378000000 2238.593609
1341464400000 2219.16158
1341550800000 2186.79995
1341637200000 2186.79995
1341723600000 2186.79995
1341810000000 2171.475032
1341896400000 2173.496461
1341982800000 2174.871616
1342069200000 2141.935512
1342155600000 2169.048828
1342242000000 2169.048828
1342328400000 2169.048828
1342414800000 2175.613043
1342501200000 2171.793734
1342587600000 2192.418358
1342674000000 2217.391036
1342760400000 2172.687291
1342846800000 2172.687291
1342933200000 2172.687291
1343019600000 2114.820733
1343106000000 2098.95575
1343192400000 2096.471615
1343278800000 2163.738705
1343365200000 2208.516592
1343451600000 2208.516592
1343538000000 2208.516592
1343624400000 2229.689086
1343710800000 2227.974589
1343797200000 2227.244165
1343883600000 2187.977113
1343970000000 2248.504012
1344056400000 2248.504012
1344142800000 2248.504012
1344229200000 2282.547226
1344315600000 2309.80671
1344402000000 2305.474209
1344488400000 2309.430653
1344574800000 2306.48048
1344661200000 2306.48048
1344747600000 2306.48048
1344834000000 2305.652882
1344920400000 2309.880258
1345006800000 2300.239474
1345093200000 2325.934769
1345179600000 2328.893747
1345266000000 2328.893747
1345352400000 2328.893747
1345438800000 2323.951799
1345525200000 2352.196799
1345611600000 2328.048896
1345698000000 2336.744663
1345784400000 2318.455229
1345870800000 2318.455229
1345957200000 2318.455229
1346043600000 2325.335201
1346130000000 2318.128904
1346216400000 2307.543135
1346302800000 2282.278807
1346389200000 2299.318909
1346475600000 2299.318909
1346562000000 2299.318909
1346648400000 2309.669821
1346734800000 2288.384658
1346821200000 2281.634251
1346907600000 2330.6614
1346994000000 2388.160954
1347080400000 2388.160954
1347166800000 2388.160954
1347253200000 2387.758869
1347339600000 2411.425225
1347426000000 2428.895805
1347512400000 2429.832722
1347598800000 2503.042602
1347685200000 2503.042602
1347771600000 2503.042602
1347858000000 2494.033107
1347944400000 2467.815498
1348030800000 2485.99279
1348117200000 2453.348852
1348203600000 2470.732588
1348290000000 2470.732588
1348376400000 2470.732588
1348462800000 2455.789854
1348549200000 2468.189421
1348635600000 2405.828771
1348722000000 2422.032974
1348808400000 2390.593475
1348894800000 2390.593475
1348981200000 2390.593475
1349067600000 2416.814121
1349154000000 2416.160454
1349240400000 2404.104913
1349326800000 2414.194186
1349413200000 2443.963027
1349499600000 2443.963027
1349586000000 2443.963027
1349672400000 2415.758902
1349758800000 2393.896963
1349845200000 2380.458112
1349931600000 2397.6507
1350018000000 2395.005809
1350104400000 2395.005809
1350190800000 2395.005809
1350277200000 2398.520664
1350363600000 2444.894521
1350450000000 2484.294975
1350536400000 2497.164479
1350622800000 2469.500019
1350709200000 2469.500019
1350795600000 2469.500019
1350882000000 2462.078283
1350968400000 2410.505309
1351054800000 2415.10001
1351141200000 2416.935188
1351227600000 2412.735627
1351314000000 2412.735627
1351400400000 2412.735627
1351486800000 2392.172269
1351573200000 2422.116602
1351659600000 2414.372825
1351746000000 2429.822395
1351832400000 2430.971012
1351918800000 2430.971012
1352005200000 2430.971012
1352095200000 2408.0891
1352181600000 2421.839653
1352268000000 2391.978956
1352354400000 2378.085846
1352440800000 2371.947956
1352527200000 2371.947956
1352613600000 2371.947956
1352700000000 2364.363294
1352786400000 2370.33443
1352872800000 2351.394192
1352959200000 2344.266709
1353045600000 2320.124363
1353132000000 2320.124363
1353218400000 2320.124363
1353304800000 2384.920853
1353391200000 2385.340603
1353477600000 2388.894859
1353564000000 2411.821639
1353650400000 2436.328871
1353736800000 2436.328871
1353823200000 2436.328871
1353909600000 2428.922141
1353996000000 2429.277819
1354082400000 2423.07999
1354168800000 2458.766387
1354255200000 2459.0891
1354341600000 2459.0891
1354428000000 2459.0891
1354514400000 2470.215585
1354600800000 2475.766903
1354687200000 2482.906854
1354773600000 2489.134306
1354860000000 2482.921818
1354946400000 2482.921818
1355032800000 2482.921818
1355119200000 2482.70715
1355205600000 2505.415529
1355292000000 2518.918728
1355378400000 2522.303165
1355464800000 2526.787294
1355551200000 2526.787294
1355637600000 2526.787294
1355724000000 2539.192078
1355810400000 2564.424426
1355896800000 2591.162232
1355983200000 2587.726397
1356069600000 2572.129055
1356156000000 2572.129055
1356242400000 2572.129055
1356328800000 2565.759892
1356415200000 2569.200604
1356501600000 2569.667173
1356588000000 2575.222569
1356674400000 2567.310135
1356760800000 2567.310135
1356847200000 2567.310135
1356933600000 2567.637264
1357020000000 2567.626117
1357106400000 2616.970918
1357192800000 2612.822275
1357279200000 2622.333569
1357365600000 2622.333569
1357452000000 2622.333569
1357538400000 2621.424862
1357624800000 2613.482248
1357711200000 2627.227432
1357797600000 2653.066202
1357884000000 2664.128443
1357970400000 2664.128443
1358056800000 2664.128443
1358143200000 2659.381386
1358229600000 2664.922338
1358316000000 2644.11871
1358402400000 2658.502404
1358488800000 2659.224192
1358575200000 2659.224192
1358661600000 2659.224192
1358748000000 2664.74036
1358834400000 2667.454583
1358920800000 2661.578913
1359007200000 2677.234141
1359093600000 2697.992645
1359180000000 2697.992645
1359266400000 2697.992645
1359352800000 2699.907971
1359439200000 2721.656091
1359525600000 2728.901345
1359612000000 2722.377626
1359698400000 2727.379482
1359784800000 2727.379482
1359871200000 2727.379482
1359957600000 2687.293172
1360044000000 2676.249815
1360130400000 2684.514233
1360216800000 2663.535229
1360303200000 2677.356652
1360389600000 2677.356652
1360476000000 2677.356652
1360562400000 2666.56515
1360648800000 2696.862338
1360735200000 2689.702033
1360821600000 2675.704228
1360908000000 2651.644431
1360994400000 2651.644431
1361080800000 2651.644431
1361167200000 2663.588192
1361253600000 2685.374524
1361340000000 2673.148396
1361426400000 2611.367986
1361512800000 2623.182502
1361599200000 2623.182502
1361685600000 2623.182502
1361772000000 2637.597949
1361858400000 2594.13228
1361944800000 2609.203878
1362031200000 2630.375064
1362117600000 2607.422866
1362204000000 2607.422866
1362290400000 2607.422866
1362376800000 2609.716073
1362463200000 2641.642213
1362549600000 2648.147716
1362636000000 2649.990537
1362722400000 2657.647593
1362808800000 2657.647593
1362895200000 2657.647593
1362978000000 2678.936872
1363064400000 2679.343798
1363150800000 2659.909444
1363237200000 2680.869418
1363323600000 2693.208716
1363410000000 2693.208716
1363496400000 2693.208716
1363582800000 2654.300998
1363669200000 2648.822825
1363755600000 2660.110762
1363842000000 2665.958692
1363928400000 2670.153191
1364014800000 2670.153191
1364101200000 2670.153191
1364187600000 2654.094008
1364274000000 2651.728035
1364360400000 2643.746255
1364446800000 2649.076484
1364533200000 2644.651708
1364619600000 2644.651708
1364706000000 2644.651708
1364792400000 2630.02065
1364878800000 2646.505338
1364965200000 2633.996242
1365051600000 2618.673686
1365138000000 2628.395789
1365224400000 2628.395789
1365310800000 2628.395789
1365397200000 2641.798533
1365483600000 2661.657952
1365570000000 2712.358798
1365656400000 2744.126685
1365742800000 2727.155811
1365829200000 2727.155811
1365915600000 2727.155811
1366002000000 2700.633333
1366088400000 2684.421321
1366174800000 2655.892317
1366261200000 2644.003133
1366347600000 2650.960856
1366434000000 2650.960856
1366520400000 2650.960856
1366606800000 2663.35257
1366693200000 2698.038299
1366779600000 2726.286826
1366866000000 2749.266099
1366952400000 2751.094653
1367038800000 2751.094653
1367125200000 2751.094653
1367211600000 2771.445027
1367298000000 2792.7379
1367384400000 2783.343071
1367470800000 2770.770426
1367557200000 2796.222687
1367643600000 2796.222687
1367730000000 2796.222687
1367816400000 2789.288519
1367902800000 2818.586743
1367989200000 2850.322487
1368075600000 2830.102797
1368162000000 2813.983237
1368248400000 2813.983237
1368334800000 2813.983237
1368421200000 2827.266738
1368507600000 2826.49349
1368594000000 2837.073401
1368680400000 2835.303777
1368766800000 2826.390478
1368853200000 2826.390478
1368939600000 2826.390478
1369026000000 2852.822973
1369112400000 2857.880092
1369198800000 2864.161346
1369285200000 2795.107919
1369371600000 2787.409167
1369458000000 2787.409167
1369544400000 2787.409167
1369630800000 2774.638675
1369717200000 2790.307188
1369803600000 2785.444644
1369890000000 2777.464772
1369976400000 2744.997596
1370062800000 2744.997596
1370149200000 2744.997596
1370235600000 2726.567882
1370322000000 2752.798628
1370408400000 2703.977923
1370494800000 2694.330979
1370581200000 2715.946695
1370667600000 2715.946695
1370754000000 2715.946695
1370840400000 2729.220808
1370926800000 2730.656269
1371013200000 2730.308623
1371099600000 2708.296359
1371186000000 2721.317319
1371272400000 2721.317319
1371358800000 2721.317319
1371445200000 2755.751929
1371531600000 2751.1053
1371618000000 2766.291045
1371704400000 2643.293793
1371790800000 2622.505969
1371877200000 2622.505969
1371963600000 2622.505969
1372050000000 2580.996405
1372136400000 2593.809321
1372222800000 2616.208801
1372309200000 2638.962642
1372395600000 2640.535153
1372482000000 2640.535153
1372568400000 2640.535153
1372654800000 2667.836206
1372741200000 2665.697125
1372827600000 2643.930607
1372914000000 2676.185967
1373000400000 2643.318435
1373086800000 2643.318435
1373173200000 2643.318435
1373259600000 2664.900342
1373346000000 2683.847004
1373432400000 2707.323025
1373518800000 2757.558296
1373605200000 2755.307409
1373691600000 2755.307409
1373778000000 2755.307409
1373864400000 2760.951482
1373950800000 2771.427027
1374037200000 2775.952314
1374123600000 2795.185571
1374210000000 2801.356867
1374296400000 2801.356867
1374382800000 2801.356867
1374469200000 2823.229867
1374555600000 2832.845127
1374642000000 2846.731532
1374728400000 2827.430408
1374814800000 2816.543015
1374901200000 2816.543015
1374987600000 2816.543015
1375074000000 2794.662959
1375160400000 2800.665669
1375246800000 2796.511124
1375333200000 2821.673358
1375419600000 2847.698296
1375506000000 2847.698296
1375592400000 2847.698296
1375678800000 2839.829155
1375765200000 2841.244968
1375851600000 2825.632959
1375938000000 2847.541849
1376024400000 2859.692633
1376110800000 2859.692633
1376197200000 2859.692633
1376283600000 2852.928659
1376370000000 2858.633823
1376456400000 2875.217144
1376542800000 2847.573542
1376629200000 2863.252332
1376715600000 2863.252332
1376802000000 2863.252332
1376888400000 2850.333223
1376974800000 2830.181486
1377061200000 2805.870019
1377147600000 2816.110199
1377234000000 2847.333671
1377320400000 2847.333671
1377406800000 2847.333671
1377493200000 2839.579497
1377579600000 2810.663004
1377666000000 2790.007489
1377752400000 2779.231533
1377838800000 2750.043272
1377925200000 2750.043272
1378011600000 2750.043272
1378098000000 2783.614242
1378184400000 2787.918034
1378270800000 2804.925373
1378357200000 2806.797951
1378443600000 2830.619291
1378530000000 2830.619291
1378616400000 2830.619291
1378702800000 2849.969845
1378789200000 2885.91831
1378875600000 2903.163304
1378962000000 2905.926411
1379048400000 2898.124472
1379134800000 2898.124472
1379221200000 2898.124472
1379307600000 2930.756853
1379394000000 2919.509557
1379480400000 2932.748858
1379566800000 2984.254196
1379653200000 2973.647984
1379739600000 2973.647984
1379826000000 2973.647984
1379912400000 2966.29887
1379998800000 2969.470976
1380085200000 2973.071528
1380171600000 2973.967209
1380258000000 2976.412129
1380344400000 2976.412129
1380430800000 2976.412129
1380517200000 2946.25999
1380603600000 2961.731333
1380690000000 2958.32699
1380776400000 2953.834957
1380862800000 2954.142789
1380949200000 2954.142789
1381035600000 2954.142789
1381122000000 2939.842482
1381208400000 2928.561274
1381294800000 2920.069506
1381381200000 2958.249733
1381467600000 2978.022606
1381554000000 2978.022606
1381640400000 2978.022606
1381726800000 2988.507849
1381813200000 2993.195951
1381899600000 2997.748814
1381986000000 3034.810938
1382072400000 3055.512706
1382158800000 3055.512706
1382245200000 3055.512706
1382331600000 3055.116073
1382418000000 3085.525752
1382504400000 3068.350878
1382590800000 3084.974531
1382677200000 3072.528145
1382763600000 3072.528145
1382850000000 3072.528145
1382936400000 3076.656454
1383022800000 3086.993609
1383109200000 3095.654085
1383195600000 3068.308642
1383282000000 3033.866289
1383368400000 3033.866289
1383454800000 3033.866289
1383544800000 3048.670441
1383631200000 3038.342416
1383717600000 3063.31868
1383804000000 3030.409741
1383890400000 3016.446301
1383976800000 3016.446301
1384063200000 3016.446301
1384149600000 3035.786304
1384236000000 3036.121022
1384322400000 3023.681865
1384408800000 3057.214327
1384495200000 3075.389047
1384581600000 3075.389047
1384668000000 3075.389047
1384754400000 3100.737113
1384840800000 3078.560257
1384927200000 3071.623099
1385013600000 3069.647889
1385100000000 3083.075895
1385186400000 3083.075895
1385272800000 3083.075895
1385359200000 3084.673223
1385445600000 3080.494093
1385532000000 3083.151215
1385618400000 3100.849925
1385704800000 3104.146168
1385791200000 3104.146168
1385877600000 3104.146168
1385964000000 3082.873706
1386050400000 3057.000415
1386136800000 3028.592153
1386223200000 3017.470811
1386309600000 3039.116352
1386396000000 3039.116352
1386482400000 3039.116352
1386568800000 3053.602481
1386655200000 3048.525561
1386741600000 3033.456424
1386828000000 3001.19922
1386914400000 2992.279814
1387000800000 2992.279814
1387087200000 2992.279814
1387173600000 3021.950087
1387260000000 3005.092005
1387346400000 3036.995929
1387432800000 3059.396057
1387519200000 3075.287913
1387605600000 3075.287913
1387692000000 3075.287913
1387778400000 3099.359671
1387864800000 3097.1239
1387951200000 3096.461572
1388037600000 3109.393019
1388124000000 3145.385649
1388210400000 3145.385649
1388296800000 3145.385649
1388383200000 3153.571746
1388469600000 3157.046799
1388556000000 3157.011931
1388642400000 3114.329023
1388728800000 3120.387801
1388815200000 3120.387801
1388901600000 3120.387801
1388988000000 3114.118397
1389074400000 3120.222529
1389160800000 3132.321071
1389247200000 3116.385849
1389333600000 3150.751823
1389420000000 3150.751823
1389506400000 3150.751823
1389592800000 3155.858305
1389679200000 3154.538622
1389765600000 3172.888695
1389852000000 3175.99397
1389938400000 3181.367541
1390024800000 3181.367541
1390111200000 3181.367541
1390197600000 3179.680655
1390284000000 3174.325665
1390370400000 3182.58259
1390456800000 3178.253775
1390543200000 3118.011473
1390629600000 3118.011473
1390716000000 3118.011473
1390802400000 3084.885208
1390888800000 3086.43019
1390975200000 3085.19431
1391061600000 3067.323619
1391148000000 3046.574154
1391234400000 3046.574154
1391320800000 3046.574154
1391407200000 3014.078101
1391493600000 2974.455803
1391580000000 2997.654148
1391666400000 3028.599848
1391752800000 3067.100746
1391839200000 3067.100746
1391925600000 3067.100746
1392012000000 3080.718964
1392098400000 3116.174084
1392184800000 3133.601379
1392271200000 3135.294911
1392357600000 3147.096985
1392444000000 3147.096985
1392530400000 3147.096985
1392616800000 3155.674487
1392703200000 3180.980986
1392789600000 3185.17153
1392876000000 3169.628883
1392962400000 3197.968629
1393048800000 3197.968629
1393135200000 3197.968629
1393221600000 3209.225686
1393308000000 3213.324508
1393394400000 3189.717717
1393480800000 3186.175702
1393567200000 3206.637769
1393653600000 3206.637769
1393740000000 3206.637769
1393826400000 3145.726395
1393912800000 3187.245914
1393999200000 3188.634149
1394085600000 3209.859484
1394172000000 3188.638872
1394258400000 3188.638872
1394344800000 3188.638872
1394427600000 3180.392778
1394514000000 3182.476249
1394600400000 3156.432249
1394686800000 3134.16883
1394773200000 3101.023591
1394859600000 3101.023591
1394946000000 3101.023591
1395032400000 3122.089712
1395118800000 3142.77389
1395205200000 3140.193086
1395291600000 3107.02445
1395378000000 3116.186701
1395464400000 3116.186701
1395550800000 3116.186701
1395637200000 3099.762432
1395723600000 3132.203649
1395810000000 3155.455682
1395896400000 3162.4972
1395982800000 3189.908699
1396069200000 3189.908699
1396155600000 3189.908699
1396242000000 3212.238049
1396328400000 3225.649553
1396414800000 3230.607404
1396501200000 3228.38141
1396587600000 3237.440384
1396674000000 3237.440384
1396760400000 3237.440384
1396846800000 3211.684028
1396933200000 3210.548959
1397019600000 3215.29515
1397106000000 3213.758401
1397192400000 3177.220092
1397278800000 3177.220092
1397365200000 3177.220092
1397451600000 3177.686086
1397538000000 3160.161053
1397624400000 3199.249029
1397710800000 3220.79484
1397797200000 3223.121865
1397883600000 3223.121865
1397970000000 3223.121865
1398056400000 3216.502371
1398142800000 3244.369578
1398229200000 3241.658185
1398315600000 3242.097264
1398402000000 3227.325309
1398488400000 3227.325309
1398574800000 3227.325309
1398661200000 3245.62011
1398747600000 3272.955062
1398834000000 3287.453771
1398920400000 3298.544104
1399006800000 3297.811715
1399093200000 3297.811715
1399179600000 3297.811715
1399266000000 3298.631926
1399352400000 3303.30203
1399438800000 3290.53399
1399525200000 3317.522023
1399611600000 3292.732889
1399698000000 3292.732889
1399784400000 3292.732889
1399870800000 3305.42163
1399957200000 3313.669943
1400043600000 3322.885331
1400130000000 3305.506141
1400216400000 3302.376306
1400302800000 3302.376306
1400389200000 3302.376306
1400475600000 3291.926149
1400562000000 3285.293135
1400648400000 3298.541746
1400734800000 3307.623136
1400821200000 3318.760274
1400907600000 3318.760274
1400994000000 3318.760274
1401080400000 3343.858769
1401166800000 3335.945517
1401253200000 3335.886905
1401339600000 3348.278182
1401426000000 3350.290007
1401512400000 3350.290007
1401598800000 3350.290007
1401685200000 3356.793537
1401771600000 3355.298962
1401858000000 3355.810442
1401944400000 3367.135716
1402030800000 3390.857684
1402117200000 3390.857684
1402203600000 3390.857684
1402290000000 3392.832157
1402376400000 3393.120393
1402462800000 3386.688751
1402549200000 3393.551864
1402635600000 3394.174024
1402722000000 3394.174024
1402808400000 3394.174024
1402894800000 3386.684076
1402981200000 3383.17773
1403067600000 3396.790017
1403154000000 3443.212333
1403240400000 3426.767729
1403326800000 3426.767729
1403413200000 3426.767729
1403499600000 3419.370134
1403586000000 3413.621795
1403672400000 3395.73924
1403758800000 3393.140652
1403845200000 3400.678971
1403931600000 3400.678971
1404018000000 3400.678971
1404104400000 3409.324408
1404190800000 3434.356649
1404277200000 3438.811055
1404363600000 3448.253785
1404450000000 3444.036477
1404536400000 3444.036477
1404622800000 3444.036477
1404709200000 3419.419428
1404795600000 3387.870549
1404882000000 3387.940723
1404968400000 3352.415886
1405054800000 3352.829096
1405141200000 3352.829096
1405227600000 3352.829096
1405314000000 3379.296499
1405400400000 3366.404225
1405486800000 3394.915659
1405573200000 3365.658668
1405659600000 3362.486083
1405746000000 3362.486083
1405832400000 3362.486083
1405918800000 3350.329871
1406005200000 3378.553474
1406091600000 3379.859088
1406178000000 3390.153672
1406264400000 3371.717552
1406350800000 3371.717552
1406437200000 3371.717552
1406523600000 3372.35329
1406610000000 3370.946097
1406696400000 3347.482205
1406782800000 3317.971178
1406869200000 3291.800882
1406955600000 3291.800882
1407042000000 3291.800882
1407128400000 3289.248461
1407214800000 3277.176204
1407301200000 3257.221977
1407387600000 3237.668293
1407474000000 3220.264063
1407560400000 3220.264063
1407646800000 3220.264063
1407733200000 3256.418761
1407819600000 3247.766304
1407906000000 3271.484843
1407992400000 3280.67211
1408078800000 3271.063433
1408165200000 3271.063433
1408251600000 3271.063433
1408338000000 3296.113183
1408424400000 3308.046537
1408510800000 3302.299215
1408597200000 3324.71909
1408683600000 3304.031128
1408770000000 3304.031128
1408856400000 3304.031128
1408942800000 3330.749798
1409029200000 3344.523601
1409115600000 3350.356209
1409202000000 3326.795158
1409288400000 3331.503617
1409374800000 3331.503617
1409461200000 3331.503617
1409547600000 3330.492195
1409634000000 3327.492378
1409720400000 3356.468258
1409806800000 3342.162759
1409893200000 3333.147975
1409979600000 3333.147975
1410066000000 3333.147975
1410152400000 3323.032832
1410238800000 3306.508772
1410325200000 3308.932623
1410411600000 3311.505217
1410498000000 3307.927672
1410584400000 3307.927672
1410670800000 3307.927672
1410757200000 3305.07536
1410843600000 3298.529968
1410930000000 3307.166461
1411016400000 3322.495183
1411102800000 3317.58737
1411189200000 3317.58737
1411275600000 3317.58737
1411362000000 3299.386232
1411448400000 3275.039706
1411534800000 3283.442693
1411621200000 3260.100178
1411707600000 3251.024779
1411794000000 3251.024779
1411880400000 3251.024779
1411966800000 3236.514711
1412053200000 3226.966117
1412139600000 3198.633047
1412226000000 3142.569961
1412312400000 3132.169219
1412398800000 3132.169219
1412485200000 3132.169219
1412571600000 3158.087787
1412658000000 3138.829574
1412744400000 3122.477927
1412830800000 3107.9044
1412917200000 3043.786905
1413003600000 3043.786905
1413090000000 3043.786905
1413176400000 3056.919599
1413262800000 3042.003998
1413349200000 2993.257234
1413435600000 2973.299271
1413522000000 3014.429635
1413608400000 3014.429635
1413694800000 3014.429635
1413781200000 3027.815245
1413867600000 3058.807387
1413954000000 3075.263988
1414040400000 3086.62383
1414126800000 3089.275218
1414213200000 3089.275218
1414299600000 3089.275218
1414386000000 3086.068913
1414472400000 3108.250026
1414558800000 3126.087025
1414645200000 3112.942612
1414731600000 3149.436432
1414818000000 3149.436432
1414904400000 3149.436432
1414994400000 3112.368545
1415080800000 3122.563352
1415167200000 3141.474672
1415253600000 3130.200837
1415340000000 3115.062518
1415426400000 3115.062518
1415512800000 3115.062518
1415599200000 3137.708799
1415685600000 3148.99861
1415772000000 3138.407607
1415858400000 3147.507917
1415944800000 3145.283453
1416031200000 3145.283453
1416117600000 3145.283453
1416204000000 3141.019613
1416290400000 3180.24002
1416376800000 3176.002648
1416463200000 3169.105491
1416549600000 3199.243287
1416636000000 3199.243287
1416722400000 3199.243287
1416808800000 3202.499913
1416895200000 3224.172603
1416981600000 3233.429546
1417068000000 3222.163502
1417154400000 3224.351415
1417240800000 3224.351415
1417327200000 3224.351415
1417413600000 3214.387541
1417500000000 3215.366622
1417586400000 3209.935845
1417672800000 3199.899503
1417759200000 3212.178203
1417845600000 3212.178203
1417932000000 3212.178203
1418018400000 3196.097623
1418104800000 3166.442696
1418191200000 3144.32258
1418277600000 3129.661032
1418364000000 3081.743023
1418450400000 3081.743023
1418536800000 3081.743023
1418623200000 3013.95183
1418709600000 3056.652291
1418796000000 3042.721679
1418882400000 3099.000165
1418968800000 3122.421869
1419055200000 3122.421869
1419141600000 3122.421869
1419228000000 3133.68172
1419314400000 3124.931277
1419400800000 3132.282149
1419487200000 3130.778782
1419573600000 3130.626505
1419660000000 3130.626505
1419746400000 3130.626505
1419832800000 3139.886593
1419919200000 3108.538096
1420005600000 3104.592933
1420092000000 3104.621729
1420178400000 3079.742005
1420264800000 3079.742005
1420351200000 3079.742005
1420437600000 3000.580431
1420524000000 2969.003294
1420610400000 2957.497464
1420696800000 3033.961699
1420783200000 3021.567003
1420869600000 3021.567003
1420956000000 3021.567003
1421042400000 3032.843554
1421128800000 3050.700609
1421215200000 3014.059278
1421301600000 3040.622226
1421388000000 3048.722238
1421474400000 3048.722238
1421560800000 3048.722238
1421647200000 3078.199176
1421733600000 3091.153113
1421820000000 3116.136249
1421906400000 3123.197876
1421992800000 3137.046824
1422079200000 3137.046824
1422165600000 3137.046824
1422252000000 3140.919438
1422338400000 3158.534741
1422424800000 3144.450069
1422511200000 3131.085427
1422597600000 3111.53127
1422684000000 3111.53127
1422770400000 3111.53127
1422856800000 3132.451525
1422943200000 3168.379171
1423029600000 3188.008188
1423116000000 3193.076799
1423202400000 3178.074315
1423288800000 3178.074315
1423375200000 3178.074315
1423461600000 3170.055217
1423548000000 3173.470809
1423634400000 3156.057438
1423720800000 3202.853013
1423807200000 3244.413344
1423893600000 3244.413344
1423980000000 3244.413344
1424066400000 3252.170026
1424152800000 3250.803765
1424239200000 3272.315342
1424325600000 3293.423394
1424412000000 3297.856407
1424498400000 3297.856407
1424584800000 3297.856407
1424671200000 3306.174438
1424757600000 3318.886716
1424844000000 3325.109678
1424930400000 3316.963976
1425016800000 3323.140913
1425103200000 3323.140913
1425189600000 3323.140913
1425276000000 3309.527653
1425362400000 3293.255112
1425448800000 3280.090595
1425535200000 3289.770562
1425621600000 3251.236411
1425708000000 3251.236411
1425794400000 3251.236411
1425877200000 3239.583035
1425963600000 3176.493383
1426050000000 3181.377384
1426136400000 3198.57963
1426222800000 3185.259712
1426309200000 3185.259712
1426395600000 3185.259712
1426482000000 3223.694806
1426568400000 3220.528634
1426654800000 3247.550463
1426741200000 3253.556792
1426827600000 3325.267721
1426914000000 3325.267721
1427000400000 3325.267721
1427086800000 3348.821323
1427173200000 3349.258555
1427259600000 3343.621333
1427346000000 3306.364943
1427432400000 3306.34869
1427518800000 3306.34869
1427605200000 3306.34869
1427691600000 3312.040699
1427778000000 3270.882891
1427864400000 3277.749344
1427950800000 3311.430934
1428037200000 3314.385959
1428123600000 3314.385959
1428210000000 3314.385959
1428296400000 3347.010003
1428382800000 3358.632049
1428469200000 3349.157512
1428555600000 3352.489564
1428642000000 3367.753131
1428728400000 3367.753131
1428814800000 3367.753131
1428901200000 3351.02876
1428987600000 3378.80619
1429074000000 3374.283636
1429160400000 3383.719067
1429246800000 3366.626427
1429333200000 3366.626427
1429419600000 3366.626427
1429506000000 3381.754151
1429592400000 3397.538639
1429678800000 3398.339516
1429765200000 3411.577635
1429851600000 3443.319037
1429938000000 3443.319037
1430024400000 3443.319037
1430110800000 3473.669581
1430197200000 3467.788665
1430283600000 3448.030338
1430370000000 3430.203927
1430456400000 3423.086766
1430542800000 3423.086766
1430629200000 3423.086766
1430715600000 3428.345965
1430802000000 3402.2714
1430888400000 3428.504107
1430974800000 3396.478652
1431061200000 3459.906059
1431147600000 3459.906059
1431234000000 3459.906059
1431320400000 3460.986747
1431406800000 3455.014307
1431493200000 3473.192688
1431579600000 3487.159084
1431666000000 3492.510061
1431752400000 3492.510061
1431838800000 3492.510061
1431925200000 3501.579458
1432011600000 3475.979777
1432098000000 3485.385615
1432184400000 3508.333774
1432270800000 3490.570216
1432357200000 3490.570216
1432443600000 3490.570216
1432530000000 3493.58771
1432616400000 3432.306073
1432702800000 3454.337688
1432789200000 3456.224643
1432875600000 3422.659381
1432962000000 3422.659381
1433048400000 3422.659381
1433134800000 3410.92653
1433221200000 3438.229156
1433307600000 3466.759913
1433394000000 3443.060204
1433480400000 3371.94019
1433566800000 3371.94019
1433653200000 3371.94019
1433739600000 3367.254773
1433826000000 3357.177463
1433912400000 3425.458644
1433998800000 3428.454838
1434085200000 3413.639424
1434171600000 3413.639424
1434258000000 3413.639424
1434344400000 3367.993841
1434430800000 3369.560039
1434517200000 3347.429231
1434603600000 3388.81117
1434690000000 3384.302264
1434776400000 3384.302264
1434862800000 3384.302264
1434949200000 3462.857662
1435035600000 3456.796656
1435122000000 3447.669072
1435208400000 3440.46325
1435294800000 3414.428675
1435381200000 3414.428675
1435467600000 3414.428675
1435554000000 3337.017189
1435640400000 3310.559587
1435726800000 3326.370592
1435813200000 3331.017079
1435899600000 3313.70214
1435986000000 3313.70214
1436072400000 3313.70214
1436158800000 3258.983405
1436245200000 3203.603111
1436331600000 3204.648814
1436418000000 3247.897545
1436504400000 3321.605902
1436590800000 3321.605902
1436677200000 3321.605902
1436763600000 3344.334189
1436850000000 3371.079655
1436936400000 3366.199961
1437022800000 3396.307462
1437109200000 3388.126219
1437195600000 3388.126219
1437282000000 3388.126219
1437368400000 3392.900346
1437454800000 3389.482636
1437541200000 3347.161614
1437627600000 3352.903696
1437714000000 3320.776576
1437800400000 3320.776576
1437886800000 3320.776576
1437973200000 3300.141715
1438059600000 3301.597878
1438146000000 3329.711308
1438232400000 3328.146932
1438318800000 3363.678889
1438405200000 3363.678889
1438491600000 3363.678889
1438578000000 3354.3159
1438664400000 3347.756933
1438750800000 3363.239924
1438837200000 3356.887315
1438923600000 3348.992289
1439010000000 3348.992289
1439096400000 3348.992289
1439182800000 3382.023985
1439269200000 3345.71668
1439355600000 3306.162311
1439442000000 3311.776811
1439528400000 3296.786881
1439614800000 3296.786881
1439701200000 3296.786881
1439787600000 3291.317944
1439874000000 3282.382038
1439960400000 3236.449974
1440046800000 3209.033372
1440133200000 3141.564109
1440219600000 3141.564109
1440306000000 3141.564109
1440392400000 3025.270417
1440478800000 3053.423359
1440565200000 3043.710198
1440651600000 3099.027135
1440738000000 3135.789591
1440824400000 3135.789591
1440910800000 3135.789591
1440997200000 3113.858238
1441083600000 3035.496995
1441170000000 3026.35252
1441256400000 3052.132272
1441342800000 2991.277246
1441429200000 2991.277246
1441515600000 2991.277246
1441602000000 3009.628586
1441688400000 3037.069759
1441774800000 3111.546896
1441861200000 3067.775146
1441947600000 3053.880986
1442034000000 3053.880986
1442120400000 3053.880986
1442206800000 3032.458715
1442293200000 3035.574674
1442379600000 3085.587817
1442466000000 3092.993959
1442552400000 3059.698493
1442638800000 3059.698493
1442725200000 3059.698493
1442811600000 3031.715901
1442898000000 2952.74461
1442984400000 2945.963194
1443070800000 2917.741613
1443157200000 2952.935928
1443243600000 2952.935928
1443330000000 2952.935928
1443416400000 2900.054235
1443502800000 2853.977869
1443589200000 2922.968304
1443675600000 2938.30729
1443762000000 2965.45812
1443848400000 2965.45812
1443934800000 2965.45812
1444021200000 3028.280544
1444107600000 3060.428528
1444194000000 3088.985009
1444280400000 3105.783813
1444366800000 3155.423066
1444453200000 3155.423066
1444539600000 3155.423066
1444626000000 3155.712099
1444712400000 3119.352083
1444798800000 3102.4757
1444885200000 3138.897672
1444971600000 3152.247694
1445058000000 3152.247694
1445144400000 3152.247694
1445230800000 3128.135408
1445317200000 3124.809335
1445403600000 3138.784093
1445490000000 3147.276089
1445576400000 3177.406234
1445662800000 3177.406234
1445749200000 3177.406234
1445835600000 3176.325044
1445922000000 3146.256203
1446008400000 3167.496658
1446094800000 3132.629552
1446181200000 3152.807222
1446267600000 3152.807222
1446354000000 3152.807222
1446444000000 3138.024916
1446530400000 3137.052409
1446616800000 3141.855686
1446703200000 3135.572088
1446789600000 3095.049095
1446876000000 3095.049095
1446962400000 3095.049095
1447048800000 3077.835487
1447135200000 3068.417604
1447221600000 3081.480237
1447308000000 3044.551517
1447394400000 3014.679348
1447480800000 3014.679348
1447567200000 3014.679348
1447653600000 3006.759654
1447740000000 3051.113684
1447826400000 3047.586821
1447912800000 3092.037851
1447999200000 3082.480382
1448085600000 3082.480382
1448172000000 3082.480382
1448258400000 3060.694909
1448344800000 3043.923225
1448431200000 3050.061502
1448517600000 3073.823679
1448604000000 3054.151895
1448690400000 3054.151895
1448776800000 3054.151895
1448863200000 3042.16435
1448949600000 3062.97085
1449036000000 3051.43374
1449122400000 3035.904479
1449208800000 3018.899783
1449295200000 3018.899783
1449381600000 3018.899783
1449468000000 3014.741046
1449554400000 2964.612692
1449640800000 2974.214703
1449727200000 2962.903918
1449813600000 2931.461756
1449900000000 2931.461756
1449986400000 2931.461756
1450072800000 2882.752072
1450159200000 2900.978361
1450245600000 2943.0892
1450332000000 2946.771649
1450418400000 2925.099224
1450504800000 2925.099224
1450591200000 2925.099224
1450677600000 2919.03041
1450764000000 2932.830966
1450850400000 2985.804322
1450936800000 3005.771116
1451023200000 3000.318798
1451109600000 3000.318798
1451196000000 3000.318798
1451282400000 2995.531695
1451368800000 3014.76481
1451455200000 3002.271857
1451541600000 2981.334554
1451628000000 2981.336401
1451714400000 2981.336401
1451800800000 2981.336401
1451887200000 2904.302161
1451973600000 2901.520532
1452060000000 2866.022591
1452146400000 2814.815058
1452232800000 2788.555056
1452319200000 2788.555056
1452405600000 2788.555056
1452492000000 2765.140597
1452578400000 2754.092417
1452664800000 2781.918241
1452751200000 2747.824259
1452837600000 2708.386184
1452924000000 2708.386184
1453010400000 2708.386184
1453096800000 2679.10395
1453183200000 2711.583005
1453269600000 2625.180794
1453356000000 2636.769361
1453442400000 2724.171293
1453528800000 2724.171293
1453615200000 2724.171293
1453701600000 2716.508938
1453788000000 2732.356029
1453874400000 2754.760011
1453960800000 2736.540459
1454047200000 2759.0996
1454133600000 2759.0996
1454220000000 2759.0996
1454306400000 2769.831895
1454392800000 2718.245151
1454479200000 2701.87883
1454565600000 2750.620629
1454652000000 2738.055822
1454738400000 2738.055822
1454824800000 2738.055822
1454911200000 2687.143227
1454997600000 2643.956545
1455084000000 2636.081666
1455170400000 2590.023854
1455256800000 2615.357418
1455343200000 2615.357418
1455429600000 2615.357418
1455516000000 2691.679033
1455602400000 2697.149036
1455688800000 2741.87435
1455775200000 2751.683258
1455861600000 2724.016094
1455948000000 2724.016094
1456034400000 2724.016094
1456120800000 2760.8659
1456207200000 2730.258495
1456293600000 2674.423863
1456380000000 2716.160509
1456466400000 2733.750006
1456552800000 2733.750006
1456639200000 2733.750006
1456725600000 2736.468253
1456812000000 2758.790512
1456898400000 2807.418787
1456984800000 2844.648308
1457071200000 2887.549907
1457157600000 2887.549907
1457244000000 2887.549907
1457330400000 2883.779618
1457416800000 2852.399631
1457503200000 2849.687915
1457589600000 2840.734793
1457676000000 2906.062458
1457762400000 2906.062458
1457848800000 2906.062458
1457931600000 2919.911801
1458018000000 2885.9077
1458104400000 2868.63216
1458190800000 2937.811101
1458277200000 2939.638431
1458363600000 2939.638431
1458450000000 2939.638431
1458536400000 2926.375595
1458622800000 2925.864654
1458709200000 2896.803454
1458795600000 2849.271215
1458882000000 2858.370474
1458968400000 2858.370474
1459054800000 2858.370474
1459141200000 2871.076603
1459227600000 2868.230474
1459314000000 2930.059952
1459400400000 2914.523629
1459486800000 2853.180126
1459573200000 2853.180126
1459659600000 2853.180126
1459746000000 2875.425984
1459832400000 2809.976086
1459918800000 2832.51678
1460005200000 2830.866377
1460091600000 2869.826206
1460178000000 2869.826206
1460264400000 2869.826206
1460350800000 2888.09166
1460437200000 2905.053382
1460523600000 2974.691315
1460610000000 2997.785972
1460696400000 2996.130628
1460782800000 2996.130628
1460869200000 2996.130628
1460955600000 2990.47853
1461042000000 3060.851841
1461128400000 3072.399723
1461214800000 3072.388865
1461301200000 3051.950794
1461387600000 3051.950794
1461474000000 3051.950794
1461560400000 3033.945612
1461646800000 3041.603216
1461733200000 3041.078063
1461819600000 3045.78821
1461906000000 3025.570533
1461992400000 3025.570533
1462078800000 3025.570533
1462165200000 3018.605795
1462251600000 2971.102149
1462338000000 2928.990159
1462424400000 2919.796573
1462510800000 2917.174796
1462597200000 2917.174796
1462683600000 2917.174796
1462770000000 2903.253215
1462856400000 2933.144448
1462942800000 2932.179141
1463029200000 2919.280114
1463115600000 2898.974114
1463202000000 2898.974114
1463288400000 2898.974114
1463374800000 2911.465046
1463461200000 2927.239069
1463547600000 2931.00016
1463634000000 2884.62093
1463720400000 2913.427753
1463806800000 2913.427753
1463893200000 2913.427753
1463979600000 2908.126157
1464066000000 2934.416135
1464152400000 2974.636942
1464238800000 2992.376133
1464325200000 2989.526686
1464411600000 2989.526686
1464498000000 2989.526686
1464584400000 2994.053883
1464670800000 2979.333663
1464757200000 2964.556832
1464843600000 2959.699781
1464930000000 2987.903118
1465016400000 2987.903118
1465102800000 2987.903118
1465189200000 3011.343377
1465275600000 3042.678714
1465362000000 3055.208372
1465448400000 3011.630058
1465534800000 2946.848277
1465621200000 2946.848277
1465707600000 2946.848277
1465794000000 2888.760757
1465880400000 2824.388948
1465966800000 2856.947202
1466053200000 2824.222922
1466139600000 2877.188595
1466226000000 2877.188595
1466312400000 2877.188595
1466398800000 2979.58339
1466485200000 2990.109299
1466571600000 2996.395895
1466658000000 3050.210001
1466744400000 2818.365684
1466830800000 2818.365684
1466917200000 2818.365684
1467003600000 2718.453475
1467090000000 2771.182683
1467176400000 2855.837078
1467262800000 2881.551575
1467349200000 2900.995544
1467435600000 2900.995544
1467522000000 2900.995544
1467608400000 2896.990018
1467694800000 2859.232812
1467781200000 2812.386194
1467867600000 2831.749753
1467954000000 2857.998824
1468040400000 2857.998824
1468126800000 2857.998824
1468213200000 2905.916537
1468299600000 2943.01125
1468386000000 2966.619751
1468472400000 2981.655931
1468558800000 2979.59855
1468645200000 2979.59855
1468731600000 2979.59855
1468818000000 2978.05006
1468904400000 2950.942977
1468990800000 2970.996792
1469077200000 2977.990125
1469163600000 2969.844775
1469250000000 2969.844775
1469336400000 2969.844775
1469422800000 2975.36323
1469509200000 2976.646034
1469595600000 2990.536137
1469682000000 2983.527269
1469768400000 3038.961744
1469854800000 3038.961744
1469941200000 3038.961744
1470027600000 3028.440794
1470114000000 2998.374426
1470200400000 2975.562173
1470286800000 2998.453909
1470373200000 3010.059485
1470459600000 3010.059485
1470546000000 3010.059485
1470632400000 3031.589095
1470718800000 3069.660014
1470805200000 3071.753228
1470891600000 3093.507032
1470978000000 3096.711007
1471064400000 3096.711007
1471150800000 3096.711007
1471237200000 3093.880313
1471323600000 3083.210726
1471410000000 3081.398019
1471496400000 3098.471459
1471582800000 3085.717505
1471669200000 3085.717505
1471755600000 3085.717505
1471842000000 3086.432987
1471928400000 3105.968865
1472014800000 3103.623123
1472101200000 3090.979566
1472187600000 3092.385152
1472274000000 3092.385152
1472360400000 3092.385152
1472446800000 3069.711219
1472533200000 3073.171196
1472619600000 3066.911547
1472706000000 3080.831393
1472792400000 3115.188556
1472878800000 3115.188556
1472965200000 3115.188556
1473051600000 3121.027663
1473138000000 3140.340997
1473224400000 3146.567308
1473310800000 3144.204904
1473397200000 3102.833755
1473483600000 3102.833755
1473570000000 3102.833755
1473656400000 3071.005772
1473742800000 3043.693486
1473829200000 3032.629284
1473915600000 3039.011596
1474002000000 3009.550603
1474088400000 3009.550603
1474174800000 3009.550603
1474261200000 3045.145185
1474347600000 3046.722099
1474434000000 3084.754766
1474520400000 3141.740428
1474606800000 3116.327265
1474693200000 3116.327265
1474779600000 3116.327265
1474866000000 3081.990457
1474952400000 3080.476115
1475038800000 3087.910901
1475125200000 3101.372897
1475211600000 3095.664699
1475298000000 3095.664699
1475384400000 3095.664699
1475470800000 3093.504466
1475557200000 3100.463981
1475643600000 3102.294735
1475730000000 3092.757753
1475816400000 3081.536521
1475902800000 3081.536521
1475989200000 3081.536521
1476075600000 3091.650296
1476162000000 3059.587966
1476248400000 3023.076179
1476334800000 3001.579983
1476421200000 3022.920013
1476507600000 3022.920013
1476594000000 3022.920013
1476680400000 3009.631402
1476766800000 3042.275692
1476853200000 3048.770167
1476939600000 3051.473058
1477026000000 3036.511948
1477112400000 3036.511948
1477198800000 3036.511948
1477285200000 3045.943838
1477371600000 3039.458101
1477458000000 3048.849482
1477544400000 3037.942885
1477630800000 3041.37544
1477717200000 3041.37544
1477803600000 3041.37544
1477890000000 3040.160612
1477976400000 3038.293838
1478062800000 3023.550837
1478149200000 3017.408984
1478235600000 2989.790043
1478322000000 2989.790043
1478408400000 2989.790043
1478498400000 3008.16903
1478584800000 3022.818553
1478671200000 3010.591791
1478757600000 3039.584447
1478844000000 3032.005091
1478930400000 3032.005091
1479016800000 3032.005091
1479103200000 3014.771054
1479189600000 3012.915038
1479276000000 3002.909935
1479362400000 3012.785389
1479448800000 2973.690186
1479535200000 2973.690186
1479621600000 2973.690186
1479708000000 2990.679366
1479794400000 2991.863825
1479880800000 2969.611917
1479967200000 2989.429884
1480053600000 3007.153998
1480140000000 3007.153998
1480226400000 3007.153998
1480312800000 2989.89682
1480399200000 2995.185658
1480485600000 2993.547625
1480572000000 2995.813972
1480658400000 2998.232528
1480744800000 2998.232528
1480831200000 2998.232528
1480917600000 3021.549259
1481004000000 3056.897171
1481090400000 3103.897754
1481176800000 3115.751671
1481263200000 3119.714668
1481349600000 3119.714668
1481436000000 3119.714668
1481522400000 3124.867295
1481608800000 3156.444869
1481695200000 3148.066549
1481781600000 3095.156503
1481868000000 3103.270833
1481954400000 3103.270833
1482040800000 3103.270833
1482127200000 3113.295554
1482213600000 3102.931305
1482300000000 3108.442725
1482386400000 3105.15907
1482472800000 3110.55914
1482559200000 3110.55914
1482645600000 3110.55914
1482732000000 3103.560801
1482818400000 3102.340311
1482904800000 3091.521243
1482991200000 3102.331122
1483077600000 3117.978718
1483164000000 3117.978718
1483250400000 3117.978718
1483336800000 3130.290556
1483423200000 3107.584872
1483509600000 3148.938243
1483596000000 3191.536322
1483682400000 3174.442985
1483768800000 3174.442985
1483855200000 3174.442985
1483941600000 3162.016207
1484028000000 3180.001488
1484114400000 3157.542392
1484200800000 3186.726245
1484287200000 3203.687573
1484373600000 3203.687573
1484460000000 3203.687573
1484546400000 3179.193976
1484632800000 3189.480911
1484719200000 3189.244246
1484805600000 3166.660472
1484892000000 3181.541128
1484978400000 3181.541128
1485064800000 3181.541128
1485151200000 3182.908589
1485237600000 3181.249136
1485324000000 3216.239717
1485410400000 3206.852743
1485496800000 3207.879985
1485583200000 3207.879985
1485669600000 3207.879985
1485756000000 3186.083091
1485842400000 3188.530023
1485928800000 3197.184282
1486015200000 3199.490125
1486101600000 3205.205584
1486188000000 3205.205584
1486274400000 3205.205584
1486360800000 3184.76708
1486447200000 3179.268931
1486533600000 3193.839556
1486620000000 3193.06146
1486706400000 3201.700119
1486792800000 3201.700119
1486879200000 3201.700119
1486965600000 3219.642193
1487052000000 3204.182611
1487138400000 3223.393464
1487224800000 3248.583711
1487311200000 3247.217025
1487397600000 3247.217025
1487484000000 3247.217025
1487570400000 3242.454648
1487656800000 3246.000388
1487743200000 3254.090758
1487829600000 3264.326193
1487916000000 3240.222129
1488002400000 3240.222129
1488088800000 3240.222129
1488175200000 3244.059501
1488261600000 3250.029534
1488348000000 3271.561628
1488434400000 3265.906229
1488520800000 3274.447959
1488607200000 3274.447959
1488693600000 3274.447959
1488780000000 3271.909286
1488866400000 3260.030686
1488952800000 3247.634039
1489039200000 3259.225643
1489125600000 3292.573975
1489212000000 3292.573975
1489298400000 3292.573975
1489381200000 3303.911212
1489467600000 3287.943219
1489554000000 3296.603966
1489640400000 3349.56845
1489726800000 3353.810929
1489813200000 3353.810929
1489899600000 3353.810929
1489986000000 3353.312337
1490072400000 3349.102967
1490158800000 3320.224404
1490245200000 3336.025017
1490331600000 3342.35227
1490418000000 3342.35227
1490504400000 3342.35227
1490590800000 3345.847762
1490677200000 3370.612832
1490763600000 3356.320579
1490850000000 3359.981512
1490936400000 3346.446421
1491022800000 3346.446421
1491109200000 3346.446421
1491195600000 3326.810758
1491282000000 3329.746464
1491368400000 3323.116195
1491454800000 3317.007631
1491541200000 3314.754994
1491627600000 3314.754994
1491714000000 3314.754994
1491800400000 3315.603824
1491886800000 3324.814129
1491973200000 3311.798164
1492059600000 3295.994912
1492146000000 3292.571566
1492232400000 3292.571566
1492318800000 3292.571566
1492405200000 3309.733591
1492491600000 3284.676277
1492578000000 3293.634821
1492664400000 3315.587353
1492750800000 3307.626506
1492837200000 3307.626506
1492923600000 3307.626506
1493010000000 3410.659032
1493096400000 3437.26213
1493182800000 3439.574944
1493269200000 3434.462529
1493355600000 3435.605222
1493442000000 3435.605222
1493528400000 3435.605222
1493614800000 3441.03437
1493701200000 3459.202693
1493787600000 3459.103742
1493874000000 3485.962789
1493960400000 3513.643037
1494046800000 3513.643037
1494133200000 3513.643037
1494219600000 3510.581573
1494306000000 3499.091863
1494392400000 3499.475047
1494478800000 3494.427785
1494565200000 3516.431626
1494651600000 3516.431626
1494738000000 3516.431626
1494824400000 3529.318656
1494910800000 3556.289975
1494997200000 3538.949888
1495083600000 3506.97825
1495170000000 3541.840813
1495256400000 3541.840813
1495342800000 3541.840813
1495429200000 3559.007594
1495515600000 3565.608013
1495602000000 3556.513035
1495688400000 3563.031375
1495774800000 3551.053244
1495861200000 3551.053244
1495947600000 3551.053244
1496034000000 3546.987382
1496120400000 3547.193098
1496206800000 3560.654386
1496293200000 3573.666025
1496379600000 3618.275709
1496466000000 3618.275709
1496552400000 3618.275709
1496638800000 3600.658573
1496725200000 3591.063417
1496811600000 3588.080192
1496898000000 3578.712793
1496984400000 3577.732202
1497070800000 3577.732202
1497157200000 3577.732202
1497243600000 3568.738994
1497330000000 3581.183504
1497416400000 3593.320987
1497502800000 3538.049913
1497589200000 3556.869263
1497675600000 3556.869263
1497762000000 3556.869263
1497848400000 3574.372728
1497934800000 3549.355303
1498021200000 3543.624588
1498107600000 3547.657999
1498194000000 3554.57725
1498280400000 3554.57725
1498366800000 3554.57725
1498453200000 3561.211436
1498539600000 3567.140135
1498626000000 3595.95835
1498712400000 3583.99526
1498798800000 3563.373792
1498885200000 3563.373792
1498971600000 3563.373792
1499058000000 3587.951803
1499144400000 3583.728453
1499230800000 3584.092245
1499317200000 3583.577882
1499403600000 3571.525634
1499490000000 3571.525634
1499576400000 3571.525634
1499662800000 3580.637642
1499749200000 3581.10041
1499835600000 3626.097202
1499922000000 3630.620634
1500008400000 3652.793963
1500094800000 3652.793963
1500181200000 3652.793963
1500267600000 3654.765218
1500354000000 3653.334292
1500440400000 3654.593512
1500526800000 3673.755139
1500613200000 3648.358778
1500699600000 3648.358778
1500786000000 3648.358778
1500872400000 3637.361797
1500958800000 3661.117076
1501045200000 3668.795884
1501131600000 3691.171878
1501218000000 3693.658877
1501304400000 3693.658877
1501390800000 3693.658877
1501477200000 3705.552807
1501563600000 3730.489725
1501650000000 3727.597507
1501736400000 3736.621829
1501822800000 3725.234822
1501909200000 3725.234822
1501995600000 3725.234822
1502082000000 3745.26036
1502168400000 3734.999946
1502254800000 3720.511248
1502341200000 3697.454324
1502427600000 3677.503467
1502514000000 3677.503467
1502600400000 3677.503467
1502686800000 3694.523693
1502773200000 3684.563862
1502859600000 3703.100888
1502946000000 3700.098569
1503032400000 3685.311798
1503118800000 3685.311798
1503205200000 3685.311798
1503291600000 3688.0632
1503378000000 3694.855816
1503464400000 3696.319641
1503550800000 3692.590115
1503637200000 3710.624304
1503723600000 3710.624304
1503810000000 3710.624304
1503896400000 3717.180662
1503982800000 3706.656362
1504069200000 3696.008074
1504155600000 3724.499582
1504242000000 3739.855115
1504328400000 3739.855115
1504414800000 3739.855115
1504501200000 3732.6554
1504587600000 3732.88335
1504674000000 3740.832128
1504760400000 3764.488494
1504846800000 3769.744945
1504933200000 3769.744945
1505019600000 3769.744945
1505106000000 3799.988523
1505192400000 3814.496135
1505278800000 3806.924954
1505365200000 3793.568255
1505451600000 3803.550313
1505538000000 3803.550313
1505624400000 3803.550313
1505710800000 3808.662797
1505797200000 3832.175578
1505883600000 3833.206332
1505970000000 3821.253384
1506056400000 3837.559311
1506142800000 3837.559311
1506229200000 3837.559311
1506315600000 3815.280966
1506402000000 3791.480191
1506488400000 3799.613887
1506574800000 3813.103246
1506661200000 3838.350053
1506747600000 3838.350053
1506834000000 3838.350053
1506920400000 3832.429468
1507006800000 3847.440884
1507093200000 3849.809779
1507179600000 3855.602944
1507266000000 3856.340992
1507352400000 3856.340992
1507438800000 3856.340992
1507525200000 3856.547145
1507611600000 3874.112353
1507698000000 3877.850718
1507784400000 3875.161927
1507870800000 3886.813824
1507957200000 3886.813824
1508043600000 3886.813824
1508130000000 3896.39678
1508216400000 3877.246134
1508302800000 3889.336582
1508389200000 3897.689704
1508475600000 3885.346722
1508562000000 3885.346722
1508648400000 3885.346722
1508734800000 3881.706418
1508821200000 3887.891518
1508907600000 3881.262677
1508994000000 3879.857885
1509080400000 3872.701115
1509166800000 3872.701115
1509253200000 3872.701115
1509339600000 3892.475658
1509426000000 3893.134066
1509512400000 3915.181015
1509598800000 3931.701658
1509685200000 3915.747083
1509771600000 3915.747083
1509858000000 3915.747083
1509948000000 3915.988497
1510034400000 3910.164995
1510120800000 3914.991546
1510207200000 3892.277343
1510293600000 3886.186048
1510380000000 3886.186048
1510466400000 3886.186048
1510552800000 3858.303846
1510639200000 3851.974329
1510725600000 3828.830627
1510812000000 3847.246575
1510898400000 3843.570006
1510984800000 3843.570006
1511071200000 3843.570006
1511157600000 3847.17985
1511244000000 3863.049929
1511330400000 3882.769843
1511416800000 3902.779008
1511503200000 3923.74916
1511589600000 3923.74916
1511676000000 3923.74916
1511762400000 3904.185234
1511848800000 3904.152009
1511935200000 3911.511854
1512021600000 3924.788647
1512108000000 3888.238356
1512194400000 3888.238356
1512280800000 3888.238356
1512367200000 3908.968285
1512453600000 3890.858947
1512540000000 3867.410665
1512626400000 3873.403529
1512712800000 3889.212216
1512799200000 3889.212216
1512885600000 3889.212216
1512972000000 3910.107193
1513058400000 3917.267254
1513144800000 3924.612139
1513231200000 3917.523392
1513317600000 3903.13183
1513404000000 3903.13183
1513490400000 3903.13183
1513576800000 3963.779074
1513663200000 3945.263286
1513749600000 3952.886627
1513836000000 3964.345963
1513922400000 3962.600122
1514008800000 3962.600122
1514095200000 3962.600122
1514181600000 3962.685756
1514268000000 3963.912877
1514354400000 3977.740199
1514440800000 3983.404363
1514527200000 3998.104755
1514613600000 3998.104755
1514700000000 3998.104755
1514786400000 3998.162104
1514872800000 4015.864536
1514959200000 4026.08896
1515045600000 4092.547559
1515132000000 4119.653401
1515218400000 4119.653401
1515304800000 4119.653401
1515391200000 4123.395548
1515477600000 4137.415585
1515564000000 4159.922396
1515650400000 4175.995105
1515736800000 4205.434159
1515823200000 4205.434159
1515909600000 4205.434159
1515996000000 4245.62856
1516082400000 4236.11204
1516168800000 4225.12218
1516255200000 4220.295458
1516341600000 4237.51958
1516428000000 4237.51958
1516514400000 4237.51958
1516600800000 4257.699723
1516687200000 4279.03603
1516773600000 4295.104649
1516860000000 4314.651462
1516946400000 4305.978403
1517032800000 4305.978403
1517119200000 4305.978403
1517205600000 4286.234452
1517292000000 4253.763894
1517378400000 4238.823941
1517464800000 4254.055719
1517551200000 4193.825165
1517637600000 4193.825165
1517724000000 4193.825165
1517810400000 4127.592344
1517896800000 4011.412124
1517983200000 4047.324077
1518069600000 4003.394265
1518156000000 3946.09061
1518242400000 3946.09061
1518328800000 3946.09061
1518415200000 3988.889052
1518501600000 3993.856288
1518588000000 4031.77414
1518674400000 4081.01542
1518760800000 4109.066653
1518847200000 4109.066653
1518933600000 4109.066653
1519020000000 4102.227171
1519106400000 4088.020741
1519192800000 4075.665217
1519279200000 4076.47959
1519365600000 4092.584297
1519452000000 4092.584297
1519538400000 4092.584297
1519624800000 4119.126424
1519711200000 4108.534563
1519797600000 4070.820283
1519884000000 4011.832534
1519970400000 3968.620976
1520056800000 3968.620976
1520143200000 3968.620976
1520229600000 3979.606995
1520316000000 4019.276562
1520402400000 4015.826597
1520488800000 4025.17658
1520575200000 4029.907781
1520661600000 4029.907781
1520748000000 4029.907781
1520830800000 4060.482837
1520917200000 4052.801987
1521003600000 4038.463178
1521090000000 4041.872458
1521176400000 4044.27796
1521262800000 4044.27796
1521349200000 4044.27796
1521435600000 4017.345308
1521522000000 4013.327111
1521608400000 4015.330094
1521694800000 3989.388852
1521781200000 3936.244852
1521867600000 3936.244852
1521954000000 3936.244852
1522040400000 3944.263519
1522126800000 3981.697944
1522213200000 3971.415542
1522299600000 3982.09467
1522386000000 3986.080624
1522472400000 3986.080624
1522558800000 3986.080624
1522645200000 3978.323712
1522731600000 3960.131052
1522818000000 3954.810042
1522904400000 4006.239306
1522990800000 4004.377152
1523077200000 4004.377152
1523163600000 4004.377152
1523250000000 4023.954403
1523336400000 4075.298249
1523422800000 4072.206097
1523509200000 4068.459598
1523595600000 4079.965052
1523682000000 4079.965052
1523768400000 4079.965052
1523854800000 4086.81345
1523941200000 4099.638916
1524027600000 4136.792252
1524114000000 4145.7521
1524200400000 4129.790215
1524286800000 4129.790215
1524373200000 4129.790215
1524459600000 4124.781095
1524546000000 4127.040439
1524632400000 4092.576561
1524718800000 4092.399862
1524805200000 4105.901892
1524891600000 4105.901892
1524978000000 4105.901892
1525064400000 4105.567592
1525150800000 4071.287097
1525237200000 4069.85217
1525323600000 4056.377374
1525410000000 4073.514303
1525496400000 4073.514303
1525582800000 4073.514303
1525669200000 4088.495911
1525755600000 4077.291294
1525842000000 4102.144931
1525928400000 4122.56654
1526014800000 4158.926664
1526101200000 4158.926664
1526187600000 4158.926664
1526274000000 4176.531941
1526360400000 4143.491776
1526446800000 4133.848286
1526533200000 4160.535023
1526619600000 4151.007172
1526706000000 4151.007172
1526792400000 4151.007172
1526878800000 4155.327737
1526965200000 4168.453296
1527051600000 4106.413619
1527138000000 4084.694524
1527224400000 4055.414356
1527310800000 4055.414356
1527397200000 4055.414356
1527483600000 4031.045888
1527570000000 3975.508312
1527656400000 3988.708821
1527742800000 3990.150086
1527829200000 4017.925444
1527915600000 4017.925444
1528002000000 4017.925444
1528088400000 4051.197107
1528174800000 4031.825987
1528261200000 4074.188619
1528347600000 4096.642272
1528434000000 4071.599974
1528520400000 4071.599974
1528606800000 4071.599974
1528693200000 4095.162024
1528779600000 4077.603116
1528866000000 4072.355715
1528952400000 4070.266224
1529038800000 4032.760684
1529125200000 4032.760684
1529211600000 4032.760684
1529298000000 4004.851255
1529384400000 3957.714801
1529470800000 3965.391403
1529557200000 3951.435866
1529643600000 3994.43559
1529730000000 3994.43559
1529816400000 3994.43559
1529902800000 3933.119403
1529989200000 3926.673931
1530075600000 3925.430535
1530162000000 3907.964209
1530248400000 3948.460025
1530334800000 3948.460025
1530421200000 3948.460025
1530507600000 3890.611831
1530594000000 3916.684571
1530680400000 3919.323441
1530766800000 3945.586907
1530853200000 3974.212727
1530939600000 3974.212727
1531026000000 3974.212727
1531112400000 4002.836219
1531198800000 3996.889966
1531285200000 3939.748613
1531371600000 3940.055682
1531458000000 3947.364145
1531544400000 3947.364145
1531630800000 3947.364145
1531717200000 3941.799928
1531803600000 3945.786373
1531890000000 3952.412335
1531976400000 3939.458869
1532062800000 3959.729609
1532149200000 3959.729609
1532235600000 3959.729609
1532322000000 3956.30232
1532408400000 4004.602786
1532494800000 3995.172362
1532581200000 4015.008211
1532667600000 4035.967038
1532754000000 4035.967038
1532840400000 4035.967038
1532926800000 4048.071521
1533013200000 4044.885151
1533099600000 4033.642848
1533186000000 3968.938594
1533272400000 3982.762249
1533358800000 3982.762249
1533445200000 3982.762249
1533531600000 3966.405844
1533618000000 4006.212866
1533704400000 4008.154004
1533790800000 3994.115586
1533877200000 3913.257092
1533963600000 3913.257092
1534050000000 3913.257092
1534136400000 3870.284114
1534222800000 3866.965569
1534309200000 3805.494127
1534395600000 3828.988676
1534482000000 3842.595426
1534568400000 3842.595426
1534654800000 3842.595426
1534741200000 3859.629181
1534827600000 3884.295029
1534914000000 3911.638466
1535000400000 3884.925032
1535086800000 3910.686046
1535173200000 3910.686046
1535259600000 3910.686046
1535346000000 3944.95059
1535432400000 3955.628078
1535518800000 3957.881142
1535605200000 3928.257049
1535691600000 3891.307446
1535778000000 3891.307446
1535864400000 3891.307446
1535950800000 3885.642146
1536037200000 3846.086394
1536123600000 3825.786303
1536210000000 3810.432968
1536296400000 3787.401878
1536382800000 3787.401878
1536469200000 3787.401878
1536555600000 3802.859774
1536642000000 3798.570909
1536728400000 3832.110401
1536814800000 3859.56397
1536901200000 3876.479039
1536987600000 3876.479039
1537074000000 3876.479039
1537160400000 3893.942454
1537246800000 3920.169243
1537333200000 3949.727139
1537419600000 3992.185936
1537506000000 4025.54322
1537592400000 4025.54322
1537678800000 4025.54322
1537765200000 4012.454279
1537851600000 4034.906617
1537938000000 4033.158844
1538024400000 4009.800262
1538110800000 3970.411913
1538197200000 3970.411913
1538283600000 3970.411913
1538370000000 3958.440747
1538456400000 3948.726558
1538542800000 3941.803555
1538629200000 3926.794351
1538715600000 3893.309735
1538802000000 3893.309735
1538888400000 3893.309735
1538974800000 3864.704817
1539061200000 3858.887548
1539147600000 3851.164298
1539234000000 3772.577522
1539320400000 3755.085531
1539406800000 3755.085531
1539493200000 3755.085531
1539579600000 3763.233962
1539666000000 3795.186715
1539752400000 3786.939588
1539838800000 3757.007176
1539925200000 3739.546291
1540011600000 3739.546291
1540098000000 3739.546291
1540184400000 3716.4262
1540270800000 3651.750805
1540357200000 3617.236964
1540443600000 3590.51275
1540530000000 3586.483019
1540616400000 3586.483019
1540702800000 3586.483019
1540789200000 3605.281642
1540875600000 3595.405768
1540962000000 3652.69955
1541048400000 3679.472769
1541134800000 3689.324544
1541221200000 3689.324544
1541307600000 3689.324544
1541397600000 3680.166696
1541484000000 3686.657386
1541570400000 3724.769519
1541656800000 3733.521796
1541743200000 3689.656207
1541829600000 3689.656207
1541916000000 3689.656207
1542002400000 3633.186583
1542088800000 3629.259048
1542175200000 3620.692531
1542261600000 3612.4184
1542348000000 3625.771577
1542434400000 3625.771577
1542520800000 3625.771577
1542607200000 3634.256198
1542693600000 3582.69798
1542780000000 3591.478364
1542866400000 3579.438036
1542952800000 3563.971004
1543039200000 3563.971004
1543125600000 3563.971004
1543212000000 3592.800689
1543298400000 3573.125574
1543384800000 3574.325236
1543471200000 3610.159848
1543557600000 3595.331265
1543644000000 3595.331265
1543730400000 3595.331265
1543816800000 3646.953212
1543903200000 3607.272198
1543989600000 3569.106914
1544076000000 3479.250005
1544162400000 3497.203079
1544248800000 3497.203079
1544335200000 3497.203079
1544421600000 3428.976775
1544508000000 3444.899048
1544594400000 3521.724221
1544680800000 3522.09416
1544767200000 3484.200247
1544853600000 3484.200247
1544940000000 3484.200247
1545026400000 3479.1166
1545112800000 3440.150809
1545199200000 3459.930118
1545285600000 3407.928207
1545372000000 3394.820614
1545458400000 3394.820614
1545544800000 3394.820614
1545631200000 3386.227559
1545717600000 3347.750451
1545804000000 3357.327336
1545890400000 3352.955716
1545976800000 3402.418856
1546063200000 3402.418856
1546149600000 3402.418856
1546236000000 3415.060906
1546322400000 3415.078354
1546408800000 3388.489892
1546495200000 3381.572676
1546581600000 3469.574664
1546668000000 3469.574664
1546754400000 3469.574664
1546840800000 3501.847693
1546927200000 3521.558611
1547013600000 3564.855044
1547100000000 3576.154497
1547186400000 3580.274943
1547272800000 3580.274943
1547359200000 3580.274943
1547445600000 3565.97081
1547532000000 3567.226498
1547618400000 3566.452993
1547704800000 3558.796959
1547791200000 3607.874821
1547877600000 3607.874821
1547964000000 3607.874821
1548050400000 3610.130733
1548136800000 3584.975425
1548223200000 3574.647561
1548309600000 3585.711772
1548396000000 3639.271293
1548482400000 3639.271293
1548568800000 3639.271293
1548655200000 3612.253335
1548741600000 3629.703044
1548828000000 3650.064856
1548914400000 3680.260722
1549000800000 3672.240126
1549087200000 3672.240126
1549173600000 3672.240126
1549260000000 3664.470775
1549346400000 3695.354446
1549432800000 3701.934682
1549519200000 3637.36766
1549605600000 3589.725466
1549692000000 3589.725466
1549778400000 3589.725466
1549864800000 3595.775229
1549951200000 3630.569535
1550037600000 3652.802274
1550124000000 3633.379779
1550210400000 3675.837314
1550296800000 3675.837314
1550383200000 3675.837314
1550469600000 3704.127266
1550556000000 3709.439149
1550642400000 3742.521801
1550728800000 3724.24533
1550815200000 3723.805228
1550901600000 3723.805228
1550988000000 3723.805228
1551074400000 3737.608486
1551160800000 3741.9675
1551247200000 3750.254597
1551333600000 3739.925076
1551420000000 3756.36827
1551506400000 3756.36827
1551592800000 3756.36827
1551679200000 3750.914376
1551765600000 3746.63946
1551852000000 3758.588581
1551938400000 3711.030248
1552024800000 3666.585855
1552111200000 3666.585855
1552197600000 3666.585855
1552280400000 3697.27553
1552366800000 3715.884044
1552453200000 3737.306832
1552539600000 3745.34088
1552626000000 3781.412213
1552712400000 3781.412213
1552798800000 3781.412213
1552885200000 3811.940877
1552971600000 3843.977541
1553058000000 3803.441205
1553144400000 3805.139659
1553230800000 3746.422974
1553317200000 3746.422974
1553403600000 3746.422974
1553490000000 3713.459186
1553576400000 3730.163881
1553662800000 3733.931942
1553749200000 3709.627787
1553835600000 3737.658626
1553922000000 3737.658626
1554008400000 3737.658626
1554094800000 3798.516847
1554181200000 3798.527114
1554267600000 3846.158617
1554354000000 3836.704871
1554440400000 3845.394201
1554526800000 3845.394201
1554613200000 3845.394201
1554699600000 3848.89522
1554786000000 3839.106215
1554872400000 3836.025922
1554958800000 3836.169017
1555045200000 3861.460718
1555131600000 3861.460718
1555218000000 3861.460718
1555304400000 3871.538797
1555390800000 3878.926325
1555477200000 3890.041288
1555563600000 3874.360232
1555650000000 3870.61306
1555736400000 3870.61306
1555822800000 3870.61306
1555909200000 3870.566574
1555995600000 3867.953386
1556082000000 3834.578025
1556168400000 3811.64133
1556254800000 3819.395768
1556341200000 3819.395768
1556427600000 3819.395768
1556514000000 3830.134055
1556600400000 3843.950601
1556686800000 3845.981896
1556773200000 3823.211643
1556859600000 3836.902828
1556946000000 3836.902828
1557032400000 3836.902828
1557118800000 3809.111903
1557205200000 3751.827662
1557291600000 3733.373777
1557378000000 3692.751237
1557464400000 3699.037299
1557550800000 3699.037299
1557637200000 3699.037299
1557723600000 3660.165481
1557810000000 3669.40287
1557896400000 3677.184362
1557982800000 3693.032404
1558069200000 3680.41817
1558155600000 3680.41817
1558242000000 3680.41817
1558328400000 3661.321276
1558414800000 3671.017903
1558501200000 3645.647249
1558587600000 3597.84226
1558674000000 3628.843809
1558760400000 3628.843809
1558846800000 3628.843809
1558933200000 3638.971187
1559019600000 3631.165799
1559106000000 3583.782891
1559192400000 3581.354346
1559278800000 3542.1277
1559365200000 3542.1277
1559451600000 3542.1277
1559538000000 3559.558515
1559624400000 3611.778603
1559710800000 3628.679017
1559797200000 3624.776432
1559883600000 3667.186596
1559970000000 3667.186596
1560056400000 3667.186596
1560142800000 3685.584012
1560229200000 3716.782908
1560315600000 3694.495716
1560402000000 3682.333782
1560488400000 3655.929113
1560574800000 3655.929113
1560661200000 3655.929113
1560747600000 3640.328054
1560834000000 3686.125797
1560920400000 3719.613936
1561006800000 3753.350532
1561093200000 3743.732076
1561179600000 3743.732076
1561266000000 3743.732076
1561352400000 3751.364773
1561438800000 3741.924239
1561525200000 3739.159697
1561611600000 3756.940782
1561698000000 3772.311618
1561784400000 3772.311618
1561870800000 3772.311618
1561957200000 3798.245186
1562043600000 3799.713642
1562130000000 3821.575166
1562216400000 3838.848609
1562302800000 3807.676042
1562389200000 3807.676042
1562475600000 3807.676042
1562562000000 3791.504278
1562648400000 3765.370895
1562734800000 3779.162546
1562821200000 3784.148808
1562907600000 3793.967021
1562994000000 3793.967021
1563080400000 3793.967021
1563166800000 3799.082791
1563253200000 3789.090647
1563339600000 3766.04984
1563426000000 3751.128366
1563512400000 3770.686716
1563598800000 3770.686716
1563685200000 3770.686716
1563771600000 3765.745053
1563858000000 3788.182655
1563944400000 3795.044695
1564030800000 3770.2367
1564117200000 3765.974293
1564203600000 3765.974293
1564290000000 3765.974293
1564376400000 3764.737605
1564462800000 3719.350158
1564549200000 3716.328544
1564635600000 3706.125816
1564722000000 3641.711124
1564808400000 3641.711124
1564894800000 3641.711124
1564981200000 3585.931953
1565067600000 3570.653805
1565154000000 3578.038396
1565240400000 3618.290996
1565326800000 3595.436954
1565413200000 3595.436954
1565499600000 3595.436954
1565586000000 3580.005585
1565672400000 3570.282982
1565758800000 3529.544188
1565845200000 3502.921975
1565931600000 3540.069913
1566018000000 3540.069913
1566104400000 3540.069913
1566190800000 3572.923424
1566277200000 3552.368779
1566363600000 3572.930574
1566450000000 3568.047606
1566536400000 3549.833528
1566622800000 3549.833528
1566709200000 3549.833528
1566795600000 3538.2988
1566882000000 3550.318985
1566968400000 3552.241237
1567054800000 3580.670472
1567141200000 3601.462957
1567227600000 3601.462957
1567314000000 3601.462957
1567400400000 3592.227505
1567486800000 3594.598535
1567573200000 3637.402745
1567659600000 3680.412813
1567746000000 3692.216147
1567832400000 3692.216147
1567918800000 3692.216147
1568005200000 3715.494857
1568091600000 3750.681669
1568178000000 3780.434768
1568264400000 3792.795369
1568350800000 3833.165581
1568437200000 3833.165581
1568523600000 3833.165581
1568610000000 3796.951298
1568696400000 3793.932154
1568782800000 3785.73945
1568869200000 3810.47933
1568955600000 3810.848407
1569042000000 3810.848407
1569128400000 3810.848407
1569214800000 3780.68306
1569301200000 3767.703077
1569387600000 3754.03968
1569474000000 3759.954281
1569560400000 3769.252535
1569646800000 3769.252535
1569733200000 3769.252535
1569819600000 3759.94193492294
1569906000000 3736.867944
1569992400000 3666.209336
1570078800000 3654.274318
1570165200000 3666.548099
1570251600000 3666.548099
1570338000000 3666.548099
1570424400000 3686.695828
1570510800000 3651.711294
1570597200000 3660.688175
1570683600000 3696.528965
1570770000000 3785.469188
1570856400000 3785.469188
1570942800000 3785.469188
1571029200000 3768.508113
1571115600000 3816.651314
1571202000000 3829.205617
1571288400000 3838.58487041264
1571374800000 3832.14299680246
1571461200000 3832.142997
1571547600000 3832.142997
1571634000000 3864.07858034081
1571720400000 3860.06805585344
1571806800000 3866.57799231257
1571893200000 3878.94033315233
1571979600000 3878.47970869704
1572238800000 3885.09584530938
1572325200000 3906.42763034712
1572411600000 3892.70861257248
1572498000000 3889.36182496744
1572584400000 3921.70837848154
1572847200000 3960.37946511961
1572933600000 3968.94424248706
1573020000000 3975.17441890367
1573106400000 3987.98585034573
1573192800000 3981.85579603483
1573452000000 3985.99242809804
1573538400000 4003.24997218919
1573624800000 3977.26980470149
1573711200000 3949.72408205435
1573797600000 3973.45465923912
1574056800000 3977.38848949128
1574143200000 3970.89664062686
1574229600000 3947.34263102102
1574316000000 3946.12455099521
1574402400000 3956.17714659644
1574661600000 3982.89789615731
1574748000000 3976.24174060824
1574834400000 3989.91646629735
1574920800000 3983.30470657751
1575007200000 3966.29543322956
1575266400000 3953.98613677011
1575352800000 3931.6054595668
1575439200000 3963.27655191023
1575525600000 3965.41163371404
1575612000000 3991.46927427042
1575871200000 3995.53030513443
1575957600000 3995.4940213933
1576044000000 4002.36518669726
1576130400000 4028.1409934869
1576216800000 4087.98206413829
1576476000000 4124.10903531046
1576562400000 4112.42230373718
1576648800000 4103.16275024555
1576735200000 4112.843224249
1576821600000 4112.07279757319
1577080800000 4103.27749351579
1577167200000 4106.15129199849
1577253600000 4101.4393215073
1577340000000 4105.61066874924
1577426400000 4130.37130475814
1577685600000 4120.87077086834
1577772000000 4125.07755345978
1577944800000 4158.1334094244
1578031200000 4143.7738726679
1578290400000 4125.85217080059
1578376800000 4136.74234095711
1578463200000 4127.41789540336
1578549600000 4132.80933717833
1578636000000 4135.0570215022
1578895200000 4125.76178972665
1578981600000 4129.07843769143
1579068000000 4122.16477853559
1579154400000 4126.77620689738
1579240800000 4141.87120115593
1579500000000 4133.92750088454
1579586400000 4121.87300159372
1579672800000 4103.91055924393
1579759200000 4071.31408688988
1579845600000 4080.83842776052
1580104800000 4007.7120867888
1580191200000 4020.61449112099
1580277600000 4032.13894334939
1580364000000 3993.77951996497
1580450400000 3980.59680929453
1580709600000 3957.74930479705
1580796000000 4004.53718653671
1580882400000 4040.42785399596
1580968800000 4081.78285768979
1581055200000 4065.37861427557
1581314400000 4042.11598660841
1581400800000 4066.38157281468
1581487200000 4079.56388934751
1581573600000 4058.93494278078
1581660000000 4039.88006081265
1581919200000 4034.36096944481
1582005600000 4004.51210577268
1582092000000 4002.4400850059
1582178400000 3979.23438895641
1582264800000 3974.46437946038
1582524000000 3865.18792149436
1582610400000 3784.75649174892
1582696800000 3773.0805518375
1582783200000 3685.5496720204
1582869600000 3566.4933209948
1583128800000 3591.43352292869
1583215200000 3616.98219829476
1583301600000 3646.98365532058
1583388000000 3633.93302922918
1583474400000 3542.51422198124
1583730000000 3294.76610187508
1583816400000 3260.85397223283
1583902800000 3220.23280927641
1583989200000 2852.55862825748
1584075600000 2837.96997996135
1584334800000 2729.94413796374
1584421200000 2766.92524572398
1584507600000 2638.01375815552
1584594000000 2630.79120705155
1584680400000 2654.61086627922
1584939600000 2595.48752631298
1585026000000 2800.68103662283
1585112400000 2931.0437032272
1585198800000 3007.89427472334
1585285200000 2979.59780381786
1585544400000 2989.36421599775
1585630800000 3005.5191270641
1585717200000 2933.61532186304
1585803600000 2938.8125013178
1585890000000 2896.3620628873
1586149200000 3004.83211126685
1586235600000 3080.32923606285
1586322000000 3072.83214757709
1586408400000 3120.96296450457
1586494800000 3127.41532767767
1586754000000 3116.17514493346
1586840400000 3137.81344707531
1586926800000 3038.21772827238
1587013200000 3014.07081903579
1587099600000 3089.70963570366
1587358800000 3089.60017947365
1587445200000 2990.18694353482
1587531600000 3017.29121929374
1587618000000 3066.30542046707
1587704400000 3035.28838888606
1587963600000 3110.25115664729
1588050000000 3162.97954373051
1588136400000 3230.11182123576
1588222800000 3190.18057913645
1588309200000 3147.90718718422
1588568400000 3059.77353833844
1588654800000 3109.29577128905
1588741200000 3085.86393144699
1588827600000 3084.93478666493
1588914000000 3148.08864723697
1589173200000 3132.33663239691
1589259600000 3143.17085247637
1589346000000 3076.98904780996
1589432400000 3016.21126438086
1589518800000 3031.6916360569
1589778000000 3147.28806065685
1589864400000 3162.83013212742
1589950800000 3197.34814685585
1590037200000 3158.95547835908
1590123600000 3137.69480786554
1590382800000 3177.8481302348
1590469200000 3256.08463836252
1590555600000 3297.90713975097
1590642000000 3361.9714822301
1590728400000 3314.95245814302
1590987600000 3365.54745789721
1591074000000 3426.97769292677
1591160400000 3505.71532830907
1591246800000 3512.7466854922
1591333200000 3601.25072663231
1591592400000 3642.14980094216
1591678800000 3608.95375732447
1591765200000 3594.67748348217
1591851600000 3449.33272525356
1591938000000 3416.93668141508
1592197200000 3385.48439531201
1592283600000 3499.90416591471
1592370000000 3502.54480258761
1592456400000 3481.58594999956
1592542800000 3480.10902288054
1592802000000 3476.11553536179
1592888400000 3553.13549262697
1592974800000 3446.79304384522
1593061200000 3434.53826795167
1593147600000 3420.85837558872
1593406800000 3428.83357933802
1593493200000 3426.23406499483
1593579600000 3419.33966865538
1593666000000 3475.87005962593
1593752400000 3456.04525071328
1594011600000 3531.4054235508
1594098000000 3496.31618514813
1594184400000 3468.60467768298
1594270800000 3436.31080626083
1594357200000 3460.86823713281
1594616400000 3520.99913920723
1594702800000 3516.78811392155
1594789200000 3587.99687605361
1594875600000 3571.65373433383
1594962000000 3569.04568142815
1595221200000 3580.78483755151
1595307600000 3603.58870756917
1595394000000 3581.22192351454
1595480400000 3572.55203290299
1595566800000 3550.50218907474
1595826000000 3569.96769326512
1595912400000 3575.95416222781
1595998800000 3564.52261217664
1596085200000 3500.71844834293
1596171600000 3429.91674593191
1596430800000 3480.44508684739
1596517200000 3530.96524474559
1596603600000 3576.48650916441
1596690000000 3553.36731164314
1596776400000 3525.3854496654
1596862800000 3525.38545
1596949200000 3525.38545
1597035600000 3546.86157958598
1597122000000 3631.81035191062
1597208400000 3671.22928965808
1597294800000 3657.55720044248
1597381200000 3628.03720503549
1597640400000 3635.30999843824
1597726800000 3638.534062294
1597813200000 3655.02929696552
1597899600000 3590.05859503619
1597986000000 3566.53212036773
1598245200000 3628.82538511819
1598331600000 3623.85496898833
1598418000000 3644.35939194365
1598504400000 3612.47754770471
1598590800000 3637.67658583159
1598850000000 3627.32323519381
1598936400000 3615.39677402075
1599022800000 3622.20424195421
1599109200000 3605.17113360219
1599195600000 3577.88001940938
1599454800000 3619.87193350402
1599541200000 3585.83371441353
1599627600000 3613.44206099713
1599714000000 3622.30973870236
1599800400000 3612.0015321789
1600059600000 3638.3741491975
1600146000000 3642.57656576688
1600232400000 3654.43623827792
1600318800000 3631.20117583674
1600405200000 3621.03019138749
1600664400000 3490.34936789207
1600750800000 3483.31389860559
1600837200000 3473.9830785402
1600923600000 3433.54278473118
1601010000000 3421.79185270073
1601269200000 3497.9356134673
1601355600000 3487.03684619111
1601442000000 3461.35799301585
1601528400000 3445.82734826903
1601614800000 3439.58478418056
1601874000000 3503.29748308034
1601960400000 3535.73483135025
1602046800000 3525.63987144256
1602133200000 3553.15333645616
1602219600000 3573.34230354743
1602478800000 3572.33663410752
1602565200000 3526.31737638426
1602651600000 3525.3450321198
1602738000000 3444.69773995593
1602824400000 3471.00534266777
1603083600000 3491.88011122253
1603170000000 3485.42922798003
1603256400000 3477.7587585951
1603342800000 3457.0900773694
1603429200000 3493.94245182792
1603688400000 3455.39085520362
1603774800000 3414.57160992336
1603861200000 3310.01170543365
1603947600000 3284.19189029819
1604034000000 3281.99266341983
1604296800000 3351.44475828507
1604383200000 3436.08549420717
1604469600000 3472.57320233069
1604556000000 3530.00430697051
1604642400000 3539.4180032286
1604901600000 3694.76108822234
1604988000000 3792.02184660959
1605074400000 3812.0669866044
1605160800000 3789.84134844181
1605247200000 3793.32861760057
1605506400000 3874.76489858878
1605592800000 3898.72475206788
1605679200000 3905.5564992243
1605765600000 3868.65942643878
1605852000000 3884.98241842471
1606111200000 3888.66140380725
1606197600000 3992.45505048454
1606284000000 3995.34183255115
1606370400000 3977.8741172129
1606456800000 3999.74460059919
1606716000000 3920.71828400678
1606802400000 3981.80984638905
1606888800000 4021.16381421679
1606975200000 4072.53425096958
1607061600000 4104.49578198662
1607320800000 4085.87809235947
1607407200000 4077.62412430198
1607493600000 4090.88652364501
1607580000000 4089.84043136271
1607666400000 4056.20922737145
1607925600000 4076.51339585368
1608012000000 4094.23048824057
1608098400000 4126.21318642339
1608184800000 4161.76051517427
1608271200000 4142.12587623235
1608530400000 4049.15555314656
1608616800000 4045.38560191401
1608703200000 4089.37696144028
1608789600000 4100.79755725037
1608876000000 4104.4190203974
1609135200000 4122.22322271287
1609221600000 4158.76536518959
1609308000000 4160.14342092012
1609394400000 4131.10544296757
1609740000000 4159.6684225994
1609826400000 4180.0297260183
1609912800000 4257.60679897038
1609999200000 4304.00588038919
1610085600000 4324.81859680015
1610344800000 4271.80385197723
1610431200000 4291.06937289251
1610517600000 4306.74337140467
1610604000000 4333.07184629318
1610690400000 4288.10138536588
1610949600000 4269.51382357935
1611036000000 4280.91715695095
1611122400000 4295.88238771805
1611208800000 4297.36792283011
1611295200000 4264.15240051207
1611554400000 4219.56684121745
1611640800000 4245.40386172146
1611727200000 4188.3432900737
1611813600000 4170.80155841966
1611900000000 4091.36848750545
1612159200000 4102.23331975665
1612245600000 4130.54972724121
1612332000000 4158.86541622809
1612418400000 4176.09836353465
1612504800000 4222.3911184647
1612764000000 4273.48803761614
1612850400000 4283.2138575327
1612936800000 4304.24882292807
1613023200000 4302.60920535453
1613109600000 4309.34424728962
1613368800000 4387.06992501932
1613455200000 4390.86118210778
1613541600000 4361.81644290729
1613628000000 4330.74196748011
1613714400000 4358.42945705488
1613973600000 4388.49488703512
1614060000000 4404.82374855441
1614146400000 4400.8636599132
1614232800000 4427.28756106689
1614319200000 4302.05224920586
1614578400000 4351.22936472034
1614664800000 4351.78558598816
1614751200000 4394.91184810506
1614837600000 4380.80266462439
1614924000000 4345.64937215265
1615183200000 4400.95759890871
1615269600000 4428.16857448102
1615356000000 4445.44725662518
1615442400000 4457.88965642278
1615528800000 4470.22767683791
1615784400000 4473.67363477002
1615870800000 4486.11904271852
1615957200000 4494.9664319054
1616043600000 4542.30790199867
1616130000000 4510.64637860448
1616389200000 4507.68922711144
1616475600000 4468.50859614955
1616562000000 4426.23286180416
1616648400000 4423.74843065822
1616734800000 4479.9305488225
1616994000000 4479.35156751922
1617080400000 4490.25447785007
1617166800000 4455.76569425058
1617253200000 4455.9116434424
1617339600000 4456.79343609481
1617598800000 4491.25947929978
1617685200000 4504.00701741438
1617771600000 4523.15919137861
1617858000000 4514.60102251362
1617944400000 4501.45393774636
1618203600000 4500.42559706001
1618290000000 4498.00686796095
1618376400000 4521.80067432269
1618462800000 4549.77457197357
1618549200000 4584.15352610311
1618808400000 4614.76499584663
1618894800000 4524.57198567138
1618981200000 4514.07299221898
1619067600000 4532.64510771124
1619154000000 4530.57645636005
1619413200000 4561.46657714118
1619499600000 4549.35320896301
1619586000000 4568.41201990969
1619672400000 4565.53322497938
1619758800000 4529.07834513319
1620018000000 4557.74211631883
1620104400000 4531.72001880275
1620190800000 4591.76882984781
1620277200000 4651.73219105721
1620363600000 4701.62721605605
1620622800000 4761.97344301247
1620709200000 4682.44771257814
1620795600000 4669.90058270864
1620882000000 4634.94497751752
1620968400000 4705.52171021891
1621227600000 4721.22279664049
1621314000000 4768.02798112055
1621400400000 4703.14587918834
1621486800000 4721.13457541862
1621573200000 4734.71333595724
1621832400000 4750.14568659889
1621918800000 4745.16411056971
1622005200000 4730.34901660651
1622091600000 4736.00533207018
1622178000000 4760.93161702007
1622437200000 4746.52792125243
1622523600000 4787.8164403325
1622610000000 4817.4792122623
1622696400000 4810.35162000865
1622782800000 4830.9771783286
1623042000000 4857.60945489298
1623128400000 4852.75307093149
1623214800000 4853.94882658065
1623301200000 4857.74070600098
1623387600000 4853.79877409018
1623646800000 4855.85981620323
1623733200000 4870.61213945625
1623819600000 4861.59136419619
1623906000000 4796.7011687177
1623992400000 4686.59868826312
1624251600000 4696.84167403353
1624338000000 4728.36699601949
1624424400000 4708.775689585
1624510800000 4731.07684195278
1624597200000 4755.71376223366
1624856400000 4732.10054759299
1624942800000 4718.8576524991
1625029200000 4675.89687238161
1625115600000 4687.66667338649
1625202000000 4697.52195633469
1625461200000 4714.91592111912
1625547600000 4675.37776106092
1625634000000 4674.08921447172
1625720400000 4634.52265700842
1625806800000 4685.12134861091
1626066000000 4735.35024025398
1626152400000 4730.70760020288
1626238800000 4728.3053579612
1626325200000 4689.36040533612
1626411600000 4667.4732430118
1626670800000 4567.42675506093
1626757200000 4548.19704037498
1626843600000 4608.73780320695
1626930000000 4619.88089096427
1627016400000 4644.29530990246
1627275600000 4683.63464784164
1627362000000 4685.28105793953
1627448400000 4680.2312066488
1627534800000 4737.01780397807
1627621200000 4685.0495552004
1627880400000 4730.65161588354
1627966800000 4731.74919463612
1628053200000 4718.92082561454
1628139600000 4719.38622401691
1628226000000 4703.40206528845
1628485200000 4708.06554888836
1628571600000 4705.62432363326
1628658000000 4753.93682366211
1628744400000 4760.10738314569
1628830800000 4792.04271762782
1629090000000 4761.22453576181
1629176400000 4727.71581994352
1629262800000 4719.90047679695
1629349200000 4630.09370315462
1629435600000 4616.54721993998
1629694800000 4669.90605529866
1629781200000 4686.82863116683
1629867600000 4687.29639526798
1629954000000 4674.7869889149
1630040400000 4688.11390337432
1630299600000 4707.52999781217
1630386000000 4704.88184099846
1630472400000 4734.0872522283
1630558800000 4742.482352604
1630645200000 4755.46577693583
1630904400000 4772.64837849385
1630990800000 4757.84020319762
1631077200000 4713.92976033727
1631163600000 4693.23389104755
1631250000000 4693.91606186604
1631509200000 4707.78580558438
1631595600000 4716.95247060357
1631682000000 4688.60990137263
1631768400000 4668.1015871228
1631854800000 4620.03716588235
1632114000000 4549.50827447786
1632200400000 4556.58223369231
1632286800000 4588.7897741008
1632373200000 4614.46648853606
1632459600000 4611.98185152748
1632718800000 4640.75050219777
1632805200000 4593.85702137543
1632891600000 4589.04108248186
1632978000000 4572.63896937238
1633064400000 4532.69373943852
1633323600000 4535.01058202824
1633410000000 4540.42122501633
1633496400000 4492.13397899828
1633582800000 4545.71999146434
1633669200000 4566.82092380403
1633928400000 4594.06501531996
1634014800000 4570.48479927301
1634101200000 4569.84828332766
1634187600000 4609.03328736417
1634274000000 4646.39984546256
1634533200000 4626.2483238231
1634619600000 4638.06498202999
1634706000000 4651.74753309551
1634792400000 4628.02341478498
1634878800000 4639.92150280589
1635138000000 4644.83483908156
1635224400000 4665.39888785621
1635310800000 4651.36828265024
1635397200000 4660.16867309225
1635483600000 4621.06569716778
1635742800000 4684.68860189678
1635829200000 4678.56709450116
1635915600000 4683.42352443691
1636002000000 4682.38114905886
1636088400000 4685.20568357887
1636351200000 4686.80672344758
1636437600000 4675.20915907978
1636524000000 4662.35081869428
1636610400000 4665.40636800088
1636696800000 4683.45644376939
1636956000000 4691.67988911995
1637042400000 4664.30109074183
1637128800000 4645.18353315409
1637215200000 4634.34704035016
1637301600000 4616.24797650109
1637560800000 4604.63498663964
1637647200000 4592.61440872577
1637733600000 4563.86485465822
1637820000000 4578.96735173112
1637906400000 4479.97195901222
1638165600000 4452.900715867
1638252000000 4407.83234001174
1638338400000 4508.29388091403
1638424800000 4476.04329258853
1638511200000 4466.29716487077
1638770400000 4502.20140688742
1638856800000 4580.47571535257
1638943200000 4587.9012872782
1639029600000 4567.82974312947
1639116000000 4573.95406061785
1639375200000 4557.12610749334
1639461600000 4545.20359371669
1639548000000 4542.50019479619
1639634400000 4621.01077069234
1639720800000 4587.47633920396
1639980000000 4528.77646488845
1640066400000 4585.707800404
1640152800000 4613.58232045531
1640239200000 4656.49246326962
1640325600000 4655.20322785831
1640584800000 4657.52948031376
1640671200000 4685.42889676078
1640757600000 4693.93395235154
1640844000000 4683.87215134265
1640930400000 4690.41652841008
1641189600000 4691.1167091978
1641276000000 4778.00403319379
1641362400000 4826.093319742
1641448800000 4791.54316017389
1641535200000 4831.08750245158
1641794400000 4832.769977867
1641880800000 4874.28856116725
1641967200000 4952.10721024146
1642053600000 5005.75763895501
1642140000000 4981.50833543388
1642399200000 4989.32913690276
1642485600000 4957.73227495773
1642572000000 4928.56566231425
1642658400000 4953.27507759988
1642744800000 4885.12244823407
1643004000000 4764.94763814362
1643090400000 4779.72182406608
1643176800000 4839.28024767739
1643263200000 4811.87256163807
1643349600000 4800.99377022315
1643608800000 4811.0376108041
1643695200000 4864.65404778906
1643781600000 4909.41807563311
1643868000000 4917.51709272589
1643954400000 4897.19096944553
1644213600000 4944.32338179493
1644300000000 4968.9822216942
1644386400000 5022.71835682484
1644472800000 5047.48423165945
1644559200000 5042.57218353703
1644818400000 4937.89526551768
1644904800000 4965.95170083675
1644991200000 4991.24313017029
1645077600000 4974.02104729963
1645164000000 4941.42076708461
1645423200000 4891.20452680967
1645509600000 4860.05149329832
1645596000000 4851.99383255264
1645682400000 4624.91294380101
1645768800000 4776.51254578081
1646028000000 4739.36029712878
1646114400000 4639.80433010378
1646200800000 4621.29246429783
1646287200000 4589.23486452834
1646373600000 4428.02893479408
1646632800000 4352.07565048059
1646719200000 4326.9488383144
1646805600000 4489.22529611377
1646892000000 4486.58941873826
1646978400000 4472.35896660322
1647234000000 4508.88636559094
1647320400000 4499.59073403712
1647406800000 4589.98896409462
1647493200000 4669.73636528927
1647579600000 4666.48366016308
1647838800000 4680.65859732296
1647925200000 4717.21948341533
1648011600000 4712.38624769858
1648098000000 4708.57871414418
1648184400000 4712.79377091254
1648443600000 4693.72331678805
1648530000000 4777.20217452943
1648616400000 4800.98723502587
1648702800000 4759.43324086975
1648789200000 4747.81312345871
1649048400000 4755.72457466328
1649134800000 4722.67895366909
1649221200000 4678.87395222129
1649307600000 4646.69409390368
1649394000000 4700.20812868554
1649653200000 4696.43685919077
1649739600000 4673.46271495881
1649826000000 4674.49754350315
1649912400000 4684.43895901816
1649998800000 4683.48646900508
1650258000000 4667.00827135443
1650344400000 4661.09958189889
1650430800000 4725.41886647165
1650517200000 4721.2237753759
1650603600000 4626.82032024202
1650862800000 4533.75977508984
1650949200000 4506.0581261753
1651035600000 4474.87256602449
1651122000000 4501.43700983733
1651208400000 4539.73096249482
1651467600000 4497.64477996308
1651554000000 4539.34961906085
1651640400000 4524.03338992888
1651726800000 4507.10161862571
1651813200000 4499.90936351657
1652072400000 4396.05733308688
1652158800000 4400.56294439556
1652245200000 4441.29965802573
1652331600000 4375.8075883361
1652418000000 4444.32485136255
1652677200000 4459.93251835109
1652763600000 4538.33675998251
1652850000000 4538.1895809859
1652936400000 4520.4090574323
1653022800000 4551.88328168398
1653282000000 4646.86855692979
1653368400000 4644.27029725968
1653454800000 4657.92511911478
1653541200000 4686.76817365353
1653627600000 4711.20914013207
1653886800000 4740.20240619004
1653973200000 4693.90899840611
1654059600000 4680.42426956662
1654146000000 4691.18696380092
1654232400000 4688.21298946079
1654491600000 4712.30217389971
1654578000000 4704.98385931628
1654664400000 4694.80813258588
1654750800000 4626.2849395787
1654837200000 4495.58258164964
1655096400000 4382.49917780969
1655182800000 4331.74873691798
1655269200000 4355.92952756722
1655355600000 4338.71782842965
1655442000000 4261.5662460736
1655701200000 4314.31639192116
1655787600000 4346.5855728774
1655874000000 4320.29098445307
1655960400000 4260.39617413346
1656046800000 4323.87966604229
1656306000000 4367.77457054985
1656392400000 4372.21565228207
1656478800000 4321.20398167498
1656565200000 4244.7821184411
1656651600000 4210.01483572419
1656910800000 4256.42898718741
1656997200000 4119.70623631734
1657083600000 4094.71343276589
1657170000000 4177.02080953278
1657256400000 4213.33206991587
1657515600000 4162.80938997093
1657602000000 4155.81028054209
1657688400000 4137.27860996098
1657774800000 4034.58040726864
1657861200000 4107.08166701461
1658120400000 4181.72275840413
1658206800000 4256.02415484758
1658293200000 4253.56716732602
1658379600000 4237.38435810164
1658466000000 4256.17058802021
1658725200000 4258.32157590954
1658811600000 4235.18605457496
1658898000000 4232.80808351911
1658984400000 4272.76756304591
1659070800000 4311.11496501636
1659330000000 4340.69475475467
1659416400000 4301.44287713785
1659502800000 4282.48161223457
1659589200000 4310.36641670822
1659675600000 4294.93767668945
1659934800000 4347.84633331527
1660021200000 4327.94024589434
1660107600000 4406.43256145912
1660194000000 4406.9718835664
1660280400000 4392.80410776691
1660539600000 4387.72673123822
1660626000000 4393.37300764089
1660712400000 4360.53415575916
1660798800000 4359.2782543754
1660885200000 4296.81254689464
1661144400000 4250.73027566192
1661230800000 4251.3855940216
1661317200000 4232.25763012978
1661403600000 4245.14813288067
1661490000000 4218.42126567391
1661749200000 4173.94990413982
1661835600000 4174.05036243816
1661922000000 4156.77175235869
1662008400000 4056.8886104095
1662094800000 4141.81124855527
1662354000000 4083.14499118523
1662440400000 4072.7120227257
1662526800000 4043.44801368812
1662613200000 4077.49613265085
1662699600000 4162.75077629406
1662958800000 4254.62079750176
1663045200000 4176.46525023162
1663131600000 4137.53474985298
1663218000000 4127.61083497612
1663304400000 4098.31717590281
1663563600000 4090.42479967471
1663650000000 4062.10652294388
1663736400000 4015.09891620573
1663822800000 3989.20676654235
1663909200000 3864.41345160561
1664168400000 3777.84920982976
1664254800000 3774.47817004423
1664341200000 3765.72264309675
1664427600000 3771.38407055397
1664514000000 3785.32813809477
1664773200000 3835.02607454133
1664859600000 3981.25318892163
1664946000000 3925.21132871749
1665032400000 3900.11994843354
1665118800000 3861.41224277278
1665378000000 3829.17493446155
1665464400000 3800.36034094356
1665550800000 3764.56928956257
1665637200000 3801.12722938865
1665723600000 3835.15964532468
1665982800000 3881.65552143316
1666069200000 3905.59491246045
1666155600000 3877.88480882943
1666242000000 3890.67797517474
1666328400000 3859.38789474718
1666587600000 3928.95999814289
1666674000000 3985.66601348427
1666760400000 4040.7330560142
1666846800000 4036.5795365387
1666933200000 4008.88626924201
1667192400000 4016.91634985454
1667278800000 4057.50178217151
1667365200000 4060.86563359223
1667451600000 3997.05975691863
1667538000000 4095.91552779294
1667800800000 4156.51344427625
1667887200000 4204.45419520025
1667973600000 4169.89054345749
1668060000000 4287.565303
1668146400000 4379.181473
1668405600000 4364.93740755335
1668492000000 4407.46893498803
1668578400000 4385.02812656257
1668664800000 4338.65006441072
1668751200000 4398.5985237973
1669010400000 4339.24422960703
1669096800000 4407.59504121273
1669183200000 4450.65311362378
1669269600000 4502.77700752095
1669356000000 4502.84921635883
1669615200000 4471.38815128114
1669701600000 4476.90646972301
1669788000000 4467.91524660482
1669874400000 4557.48499210757
1669960800000 4527.42017139318
1670220000000 4536.20855462349
1670306400000 4515.09522218181
1670392800000 4494.81036433106
1670479200000 4492.73781738562
1670565600000 4531.26323517764
1670824800000 4492.57033650541
1670911200000 4587.87839805493
1670997600000 4592.0951491292
1671084000000 4490.73350474277
1671170400000 4452.29667932841
1671429600000 4453.21691448503
1671516000000 4504.63014286052
1671602400000 4548.22724138702
1671688800000 4528.85777911204
1671775200000 4539.8902882227
1672034400000 4542.05798132746
1672120800000 4554.32725617089
1672207200000 4537.17454768391
1672293600000 4563.30802158622
1672380000000 4538.81106972276
1672639200000 4580.63938693086
1672725600000 4600.57190641194
1672812000000 4645.81283105278
1672898400000 4610.14850882363
1672984800000 4688.36499766165
1673244000000 4745.6168266761
1673330400000 4705.77974913278
1673416800000 4730.17794214486
1673503200000 4817.61504602632
1673589600000 4844.95600359036
1673848800000 4842.35581904823
1673935200000 4855.66595070806
1674021600000 4882.33882314988
1674108000000 4807.38671924855
1674194400000 4836.13526990341
1674453600000 4866.40479165205
1674540000000 4884.92844523035
1674626400000 4888.75686456944
1674712800000 4886.51218139005
1674799200000 4911.54935741967
1675058400000 4910.05221157987
1675144800000 4896.21386300264
1675231200000 4930.75399150433
1675317600000 4953.03674068868
1675404000000 4900.59645448333
1675663200000 4821.12964355147
1675749600000 4853.53539635238
1675836000000 4876.86306293338
1675922400000 4921.23404190108
1676008800000 4870.2597358881
1676268000000 4884.95974296732
1676354400000 4908.65995885081
1676440800000 4888.35394154425
1676527200000 4919.29921408165
1676613600000 4911.94615374841
1676872800000 4944.3176448384
1676959200000 4924.97646190001
1677045600000 4877.35905075743
1677132000000 4867.60731194884
1677218400000 4796.85089276112
1677477600000 4851.90534141468
1677564000000 4853.02228452657
1677650400000 4867.64351605379
1677736800000 4868.84123865914
1677823200000 4930.10192192215
1678082400000 4972.08832
1678168800000 4905.8487982864
1678255200000 4898.96250777518
1678341600000 4905.90841080608
1678428000000 4876.62438505656
1678683600000 4775.36000955332
1678770000000 4765.61341089706
1678856400000 4611.14506172544
1678942800000 4622.60433665761
1679029200000 4612.22148063379
1679288400000 4648.35854157872
1679374800000 4718.83224794683
1679461200000 4750.32360442352
1679547600000 4759.64840758833
1679634000000 4667.27767618936
1679893200000 4716.54601993975
1679979600000 4768.02389977161
1680066000000 4813.5333976803
1680152400000 4885.97006406917
1680238800000 4909.76647492434
1680498000000 4943.77796148529
1680584400000 4966.84501056332
1680670800000 4927.64273486597
1680757200000 4941.93292133395
1680843600000 4944.66411386266
1681102800000 4905.74252378044
1681189200000 4973.16990836173
1681275600000 5018.31720170645
1681362000000 5052.53109749355
1681448400000 5064.69196304271
1681707600000 5041.16023488842
1681794000000 5080.55562137447
1681880400000 5079.08824026364
1681966800000 5055.20427658762
1682053200000 5028.0590268901
1682312400000 5053.46021302198
1682398800000 5029.07905182067
1682485200000 5038.14493090272
1682571600000 5037.68782542617
1682658000000 5058.35963089416
1682917200000 5047.24764064035
1683003600000 4988.55256586318
1683090000000 5021.98538712352
1683176400000 5005.87096252003
1683262800000 5056.43252562658
1683522000000 5071.00303362409
1683608400000 5069.78843228393
1683694800000 5059.0901097291
1683781200000 5031.96173539781
1683867600000 5019.39349138367
1684126800000 5043.15071585861
1684213200000 5015.37301778651
1684299600000 4992.35607311781
1684386000000 4996.38619380982
1684472400000 5021.58487829282
1684731600000 5034.48811769691
1684818000000 5022.87609920496
1684904400000 4957.31617116475
1684990800000 4895.36659774149
1685077200000 4914.587611855
1685336400000 4932.35442527616
1685422800000 4907.38436407598
1685509200000 4811.16099043749
1685595600000 4889.05772559508
1685682000000 4970.67756048053
1685941200000 4987.55244006198
1686027600000 5005.97400231348
1686114000000 4996.27727973802
1686200400000 5040.46304562863
1686286800000 5051.40227204087
1686546000000 5046.65787221809
1686632400000 5102.44313650742
1686718800000 5180.81023689452
1686805200000 5187.37257199126
1686891600000 5196.79452111688
1687150800000 5161.15353800285
1687237200000 5138.98352750719
1687323600000 5142.7995573965
1687410000000 5117.84165746407
1687496400000 5053.58917421939
1687755600000 5051.67998284417
1687842000000 5070.91855230751
1687928400000 5094.81897628778
1688014800000 5103.89680345568
1688101200000 5140.21059298353
1688360400000 5183.46398595999
1688446800000 5176.15678744471
1688533200000 5141.97532375984
1688619600000 5031.58889416906
1688706000000 5060.17017357351
1688965200000 5064.54834636595
1689051600000 5104.55413982976
1689138000000 5214.3312049273
1689224400000 5276.45101603647
1689310800000 5273.4027444746
1689570000000 5252.13194375566
1689656400000 5294.92380041754
1689742800000 5303.55118697573
1689829200000 5321.57047125443
1689915600000 5304.30232689855
1690174800000 5318.90912586778
1690261200000 5332.37751444528
1690347600000 5338.75858704524
1690434000000 5334.77528813517
1690520400000 5344.33895300418
1690779600000 5350.3091138137
1690866000000 5292.57939458822
1690952400000 5205.08054306482
1691038800000 5183.25369416808
1691125200000 5228.09847810893
1691384400000 5220.16080252906
1691470800000 5164.81555980806
1691557200000 5185.70705801024
1691643600000 5241.72894159664
1691730000000 5194.15398002348
1691989200000 5146.63764605007
1692075600000 5134.37024819778
1692162000000 5079.73529373398
1692248400000 5063.36296230732
1692334800000 5043.61633124408
1692594000000 5038.16561283279
1692680400000 5071.93979898958
1692766800000 5093.12350296258
1692853200000 5077.56299887715
1692939600000 5036.29541475496
1693198800000 5095.90145935601
1693285200000 5141.96566120965
1693371600000 5184.82654605608
1693458000000 5168.49042557253
1693544400000 5155.82447992251
1693803600000 5165.47699014044
1693890000000 5117.32392013534
1693976400000 5104.86346531908
1694062800000 5098.76199218994
1694149200000 5091.69264692607
1694408400000 5159.14947524077
1694494800000 5166.70325104796
1694581200000 5178.96728742912
1694667600000 5231.72962449009
1694754000000 5258.39174020828
1695013200000 5230.94427575781
1695099600000 5267.40969740357
1695186000000 5297.46256456579
1695272400000 5231.98137047808
1695358800000 5213.26260852946
1695618000000 5143.58104069844
1695704400000 5124.41698697331
1695790800000 5096.09669691644
1695877200000 5123.60679880908
1695963600000 5119.92346608923
1696222800000 5047.00868001603
1696309200000 4975.34684813532
1696395600000 4916.87478717996
1696482000000 4972.01783603696
1696568400000 4996.84472880569
1696827600000 5009.94610195284
1696914000000 5115.61025649416
1697000400000 5125.02512732471
1697086800000 5110.67752674994
1697173200000 5046.15371093238
1697432400000 5060.83922835517
1697518800000 5074.26302322027
1697605200000 5037.05032982819
1697691600000 4968.56846880827
1697778000000 4923.50851146154
1698037200000 4917.35607883255
1698123600000 4907.24983008176
1698210000000 4930.66318237848
1698296400000 4885.85865519758
1698382800000 4878.65598249644
1698642000000 4883.68874932172
1698728400000 4864.95483798168
1698814800000 4919.21577267353
1698901200000 5001.49587575296
1698987600000 5053.57592722813
1699250400000 5066.53574650938
1699336800000 5007.85267819692
1699423200000 4983.44657394158
1699509600000 5023.65666781091
1699596000000 4975.14371528946
1699855200000 5018.21252060833
1699941600000 5115.96040720261
1700028000000 5155.83884924546
1700114400000 5136.34907214922
1700200800000 5200.87181923803
1700460000000 5218.60596201087
1700546400000 5200.91827228151
1700632800000 5169.34668515753
1700719200000 5201.10931472774
1700805600000 5235.20718862513
1701064800000 5219.54406133778
1701151200000 5240.12875713168
1701237600000 5241.20921827348
1701324000000 5243.16066517324
1701410400000 5267.7879352153
1701669600000 5256.50759087023
1701756000000 5246.89867962351
1701842400000 5278.96460582677
1701928800000 5279.71844837914
1702015200000 5273.12308822832
1702274400000 5269.57419223475
1702360800000 5268.66518692638
1702447200000 5259.6075038883
1702533600000 5369.01596751548
1702620000000 5345.030424814
1702879200000 5316.67322707662
1702965600000 5351.10386465172
1703052000000 5372.94352716612
1703138400000 5377.83017532266
1703224800000 5405.25194974611
1703484000000 5404.37340056827
1703570400000 5403.40602653913
1703656800000 5451.86096441214
1703743200000 5457.48837273712
1703829600000 5450.30214847448
1704175200000 5431.58601606288
1704261600000 5381.83111411118
1704348000000 5448.20973702161
1704434400000 5472.76721820206
1704693600000 5468.50663844189
1704780000000 5439.76628133368
1704866400000 5433.22944236076
1704952800000 5408.9353839488
1705039200000 5449.45547171312
1705298400000 5436.53692878867
1705384800000 5372.78888091957
1705471200000 5307.71842395103
1705557600000 5314.03274579084
1705644000000 5314.79950861521
1705903200000 5361.14939512059
1705989600000 5338.58978018649
1706076000000 5409.92998916493
1706162400000 5372.46535557426
1706248800000 5392.64002141626
1706508000000 5397.06446497246
1706594400000 5409.73363464841
1706680800000 5461.99388622697
1706767200000 5402.12492692956
1706853600000 5381.52239635377
1707112800000 5336.60299093554
1707199200000 5358.78019292386
1707285600000 5358.0754371993
1707372000000 5337.74828288656
1707458400000 5334.0871139505
1707717600000 5350.15171370382
1707804000000 5323.321916866
1707890400000 5319.23742683212
1707976800000 5371.3421961207
1708063200000 5417.25400813527
1708322400000 5444.34198502235
1708408800000 5462.42631197147
1708495200000 5448.55258331476
1708581600000 5491.80039144933
1708668000000 5516.50373267982
1708927200000 5510.35412174046
1709013600000 5528.77913028305
1709100000000 5516.12749768172
1709186400000 5520.36709804745
1709272800000 5540.82448222179
1709532000000 5534.74550982179
1709618400000 5556.12248592681
1709704800000 5582.48968626003
1709791200000 5626.5293828985
1709877600000 5666.03087642473
1710133200000 5616.1011014543
1710219600000 5642.56889326787
1710306000000 5646.77009192629
1710392400000 5610.35770392987
1710478800000 5627.12474696141
1710738000000 5646.20209255876
1710824400000 5652.88816686838
1710910800000 5643.54358912055
1710997200000 5703.97336498818
1711083600000 5712.58380632792
1711342800000 5712.65356460467
1711429200000 5719.28107423182
1711515600000 5744.37910759017
1711602000000 5740.6457906666
1711688400000 5749.18314477408
1711947600000 5694.71377243685
1712034000000 5691.88786347019
1712120400000 5735.06122678551
1712206800000 5783.28227151893
1712293200000 5711.37337179167
1712552400000 5758.07304248161
1712638800000 5765.0730911077
1712725200000 5711.47126729583
1712811600000 5664.30032699895
1712898000000 5654.9279520145
1713157200000 5638.38719774786
1713243600000 5523.75683270203
1713330000000 5516.85108334226
1713416400000 5557.80825022264
1713502800000 5553.54881955744
1713762000000 5615.82619752555
1713848400000 5673.00113488875
1713934800000 5671.29904951802
1714021200000 5661.43371148926
1714107600000 5681.98233340504
1714366800000 5710.50060972156
1714453200000 5691.59449962954
1714539600000 5674.90142133419
1714626000000 5716.7742709221
1714712400000 5767.69516426524
1714971600000 5787.9100403876
1715058000000 5831.85370188835
1715144400000 5788.25661598758
1715230800000 5828.75209769471
1715317200000 5871.43244119095
1715576400000 5912.09690393335
1715662800000 5936.67134736361
1715749200000 5969.68941204464
1715835600000 5969.52331458995
1715922000000 5978.9135496515
1716181200000 5990.68297676715
1716267600000 5973.70497346109
1716354000000 5929.98194827181
1716440400000 5915.47542197093
1716526800000 5919.43678842289
1716786000000 5957.45551394014
1716872400000 5958.41706178961
1716958800000 5865.74464526298
1717045200000 5903.68683897408
1717131600000 5947.57463696696
1717390800000 5988.82470970151
1717477200000 5950.40634388329
1717563600000 5917.19070293403
1717650000000 5947.25287940142
1717736400000 5901.27239324762
1717995600000 5871.6900133974
1718082000000 5798.62713481109
1718168400000 5867.67556786172
1718254800000 5748.54624505705
1718341200000 5679.93027053393
1718600400000 5670.61186889091
1718686800000 5704.1966812001
1718773200000 5721.49309598291
1718859600000 5729.21082334531
1718946000000 5669.92838231634
1719205200000 5742.98051951283
1719291600000 5738.93162751357
1719378000000 5709.17797038808
1719464400000 5694.24392536088
1719550800000 5703.18017437928
1719810000000 5755.17326659403
1719896400000 5755.30381333143
1719982800000 5823.16005680139
1720069200000 5872.9568252176
1720155600000 5851.49789083258
1720414800000 5837.35908139009
1720501200000 5794.89777427248
1720587600000 5839.87543903389
1720674000000 5930.16173257085
1720760400000 5966.7997304746
1721019600000 5930.7826980763
1721106000000 5893.63445642573
1721192400000 5975.3621869362
1721278800000 5961.87876596546
1721365200000 5898.11687226093
1721624400000 5931.15006599374
1721710800000 5911.78992406532
1721797200000 5909.98708746488
1721883600000 5854.11168880422
1721970000000 5883.32486379248
1722229200000 5879.85240928132
1722315600000 5865.70117288262
1722402000000 5947.84446796594
1722488400000 5834.95861367997
1722574800000 5732.91793140238
1722834000000 5524.20844812337
1722920400000 5560.50375681373
1723006800000 5659.81834199831
1723093200000 5644.0837247131
1723179600000 5685.37182664806
1723438800000 5681.83988632986
1723525200000 5743.28923300732
1723611600000 5812.28323596069
1723698000000 5829.17331151722
1723784400000 5895.05605878475
1724043600000 5965.25836506549
1724130000000 5973.7801237293
1724216400000 5988.71670289637
1724302800000 5993.49163053006
1724389200000 6061.06922876985
1724648400000 6069.54814643112
1724734800000 6098.11956920891
1724821200000 6096.2511131796
1724907600000 6091.89272271234
1724994000000 6104.26066586923
1725253200000 6097.84821281589
1725339600000 6057.78495246402
1725426000000 6025.13706436354
1725512400000 6018.58548930191
1725598800000 5988.06463662632
1725858000000 5975.55071392352
1725944400000 5925.29044877065
1726030800000 5910.99674937429
1726117200000 5959.53247086729
1726203600000 6018.33886574261
1726462800000 6034.08639594208
1726549200000 6031.35244311226
1726635600000 6022.47383677929
1726722000000 6083.38733141379
1726808400000 6044.00854121665
1727067600000 6067.00624651631
1727154000000 6122.19198472401
1727240400000 6103.33862938848
1727326800000 6175.94905997625
1727413200000 6261.99023222199
1727672400000 6164.08013676009
1727758800000 6126.07599898933
1727845200000 6079.66923413384
1727931600000 6034.75036673447
1728018000000 6040.88345606315
1728277200000 6090.76291270409
1728363600000 6014.24615329067
1728450000000 6024.21847452862
1728536400000 6033.52450383111
1728622800000 6044.25574944724
1728882000000 6053.75679785776
1728968400000 6046.48637482628
1729054800000 6023.73845540633
1729141200000 6025.63895497371
1729227600000 6054.45841222923
1729486800000 6003.37878939531
1729573200000 5966.49217425282
1729659600000 5927.90989771971
1729746000000 5943.9813614925
1729832400000 5946.96784070461
1730091600000 5968.10055926321
1730178000000 5942.78135706613
1730264400000 5917.95409718533
1730350800000 5874.01570227891
1730437200000 5916.27620223119
1730700000000 5943.4903025201
1730786400000 5963.15802226381
1730872800000 5875.75810655001
1730959200000 5967.08159738182
1731045600000 5898.35221748938
1731304800000 5886.21374257344
1731391200000 5784.70597353214
1731477600000 5756.6809991898
1731564000000 5797.08586598927
1731650400000 5785.94108929784
1731909600000 5801.92647136229
1731996000000 5810.76160127739
1732082400000 5766.43916339861
1732168800000 5772.91606548344
1732255200000 5760.46091449796
1732514400000 5790.79365784095
1732600800000 5742.16542008649
1732687200000 5787.04712978151
1732773600000 5811.02266573915
1732860000000 5842.13841196727
1733119200000 5831.09090045561
1733205600000 5894.63669042477
1733292000000 5869.26293666336
1733378400000 5931.63672739609
1733464800000 5923.72391427065
1733724000000 5952.28632882505
1733810400000 5909.77318098032
1733896800000 5901.62949372708
1733983200000 5906.90687394415
1734069600000 5859.95294201901
1734328800000 5836.94060281974
1734415200000 5808.7952094941
1734501600000 5785.60914623268
1734588000000 5657.99968470695
1734674400000 5653.93255231562
1734933600000 5672.48615964893
1735020000000 5684.30397720878
1735106400000 5692.46738338682
1735192800000 5708.63220594727
1735279200000 5778.31481791888
1735538400000 5754.47832551015
1735624800000 5768.12666869939
1735797600000 5754.85508947715
1735884000000 5744.6800687044
1736143200000 5813.40206175028
1736229600000 5831.50680814017
1736316000000 5785.32212911486
1736402400000 5782.38255523949
1736488800000 5722.58366675667
1736748000000 5699.62144449009
1736834400000 5720.42997296031
1736920800000 5809.62684996816
1737007200000 5825.64512598794
1737093600000 5846.58778005995
1737352800000 5933.12699696326
1737439200000 5935.71990803286
1737525600000 5926.34266374892
1737612000000 5949.63828627926
1737698400000 5988.88993019857
1737957600000 6031.36550559786
1738044000000 6011.2604474717
1738130400000 6053.83851785904
1738216800000 6098.73173731471
1738303200000 6088.56987445301
1738562400000 5971.57019567332
1738648800000 6013.38381400985
1738735200000 6099.77439653384
1738821600000 6153.6344672751
1738908000000 6137.00624378967
1739167200000 6141.46158590714
1739253600000 6155.03580158402
1739340000000 6170.63523668909
1739426400000 6278.86807822646
1739512800000 6325.5494830831
1739772000000 6348.55405476293
1739858400000 6374.36484060739
1739944800000 6310.88060506108
1740031200000 6332.26998460437
1740117600000 6354.35018520369
1740376800000 6369.41103391233
1740463200000 6418.61557449105
1740549600000 6445.93895834919
1740636000000 6398.45190680457
1740722400000 6369.1365925041
1740981600000 6499.21485538622
1741068000000 6396.60364784439
1741154400000 6559.85897196824
1741240800000 6658.17077882701
1741327200000 6656.33707238515
1741582800000 6606.13959506907
1741669200000 6517.55726474478
1741755600000 6551.4437012778
1741842000000 6532.94541662845
1741928400000 6593.39508664847
1742187600000 6685.61051844122
1742274000000 6755.5976076284
1742360400000 6735.17976650447
1742446800000 6694.12600041326
1742533200000 6663.55249859678
1742792400000 6619.68178214563
1742878800000 6682.79892085777
1742965200000 6652.74463976142
1743051600000 6637.95036510615
1743138000000 6599.3974189772
1743397200000 6457.43526644194
1743483600000 6507.64593057349
1743570000000 6480.18285277877
1743656400000 6410.88356119098
1743742800000 6041.37572867163
1744002000000 5687.94512110788
1744088400000 5840.5339431687
1744174800000 5709.56360413252
1744261200000 6030.69931929223
1744347600000 6039.3576382068
1744606800000 6190.97867484877
1744693200000 6289.7639227865
1744779600000 6311.73159704829
1744866000000 6324.18568437643
1744952400000 6341.13276044732
1745211600000 6387.87213814221
1745298000000 6427.50192600087
1745384400000 6495.51479214566
1745470800000 6525.28532536095
1745557200000 6539.73453242524
1745816400000 6607.42536091993
1745902800000 6636.91139401857
1745989200000 6642.67487246468
1746075600000 6577.21331499341
1746162000000 6695.80020157313
1746421200000 6693.17836953743
1746507600000 6703.96009716852
1746594000000 6683.97709101815
1746680400000 6648.93823354758
1746766800000 6711.4709630175
1747026000000 6710.82782282772
1747112400000 6762.90703466236
1747198800000 6786.87454371702
1747285200000 6787.58537397341
1747371600000 6795.57861067608
1747630800000 6867.67570307196
1747717200000 6928.4269416803
1747803600000 6964.0727893888
1747890000000 6888.99583989334
1747976400000 6885.61847431425
1748235600000 6953.82829376719
1748322000000 6935.82207542893
1748408400000 6885.63984224084
1748494800000 6933.84473383623
1748581200000 6936.96190381199
1748840400000 6961.6471603779
1748926800000 6946.5275415451
1749013200000 6980.84909059024
1749099600000 6985.77065092853
1749186000000 6971.23486906336
1749445200000 6986.01551137915
1749531600000 6963.89313016693
1749618000000 6979.71560139937
1749704400000 7024.17642533872
1749790800000 6944.79553802278
1750050000000 7005.8772993697
1750136400000 6914.91010603292
1750222800000 6895.27405849784
1750309200000 6810.40405341744
1750395600000 6820.90386027248
1750654800000 6807.72234943773
1750741200000 6946.01866362739
1750827600000 6886.19103128037
1750914000000 6958.76015293237
1751000400000 7045.99453432054
1751259600000 7027.40131741311
1751346000000 7043.50600876803
1751432400000 7067.8943705291
1751518800000 7067.31244436147
1751605200000 7056.14623003244
1751864400000 7024.14036929748
1751950800000 7018.33103380454
1752037200000 7099.04897246463
1752123600000 7098.51847572184
1752210000000 7052.29925262391
1752469200000 7040.90155811756
1752555600000 6966.632992339
1752642000000 6943.52729266095
1752728400000 6983.9640828532
1752814800000 7007.41844737531
1753074000000 7049.7002702259
1753160400000 7075.77083301334
1753246800000 7235.4042059249
1753333200000 7320.01035112062
1753419600000 7261.07156331509
1753678800000 7179.24115474851
1753765200000 7149.63817524763
1753851600000 7127.97915943791
1753938000000 7050.4201893267
1754024400000 7040.36077855767
1754283600000 7082.86373388043
1754370000000 7105.00643155305
1754456400000 7150.23545476294
1754542800000 7192.83661635255
1754629200000 7282.33353571947
1754888400000 7278.32579407893
1754974800000 7364.89789692195
1755061200000 7455.65103127835
1755147600000 7435.48274262373
1755234000000 7507.55399630228
1755493200000 7462.13019842424
1755579600000 7512.71653590508
1755666000000 7525.0936409381
1755752400000 7494.52164221276
1755838800000 7591.59303512614
1756098000000 7531.38834396095
1756184400000 7437.44435663216
1756270800000 7399.5456893798
1756357200000 7452.33784404696
1756443600000 7428.18527050969
1756702800000 7436.580189985
1756789200000 7357.1289587216
1756875600000 7352.618901833
1756962000000 7397.810956316
1757048400000 7469.732989811
1757307600000 7498.3952715214
1757394000000 7505.8537173833
1757480400000 7518.0871895997
1757566800000 7565.8782517532
1757653200000 7550.4695861689
1757912400000 7576.7354308888
1757998800000 7572.9472128719
1758085200000 7557.5069614439
1758171600000 7520.96800713
1758258000000 7515.7520882425
1758517200000 7523.0985763163
1758603600000 7548.2676561974
1758690000000 7520.2707220414
1758776400000 7467.6111866852
1758862800000 7528.019859537
1759122000000 7530.9612867265
1759208400000 7580.2841210437
1759294800000 7645.0213083057
1759381200000 7619.9405961156
1759467600000 7701.0457877276
1759726800000 7699.0268242161
1759813200000 7657.186346812
1759899600000 7674.6705671947
1759986000000 7645.3463511766
1760072400000 7551.8835233134
1760331600000 7559.6252597879
1760418000000 7530.0616840836
1760504400000 7600.4913602873
1760590800000 7681.7626536385
1760677200000 7610.7237323898
1760936400000 7689.4840338651
1761022800000 7647.1384415398
1761109200000 7667.0202631881
1761195600000 7657.034494932
1761282000000 7688.4603001507
1761541200000 7749.9289903384
1761627600000 7761.956260583
1761714000000 7792.5704500502
1761800400000 7701.2680536898
1761886800000 7700.7626136424

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-TR 7700.76 -0.01 1.59 1.59 33.51
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-PR 3340.34 -0.01 1.48 1.48 28.67
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-NR 6615.68 -0.01 1.57 1.57 32.59

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-TR 31.10 24.23 18.60 9.34
Price Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-PR 25.88 18.88 13.59 5.02
Net Total Return
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-NR 30.15 23.30 17.76 8.58

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Novartis 4.91 Healthcare
HSBC 3.71 Financials
Roche NES 3.12 Healthcare
Deutsche Telekom 2.97 Technology
Toyota Motor 2.96 Cons Cyclicals
Banco Santander 2.87 Financials
Shell 2.85 Energy
Sony 2.45 Technology
Siemens 2.39 Industrials
Sanofi 2.23 Healthcare

Characteristics

as of Sep 30, 2025
Number of Constituents: 118
Constituent Market Cap (USD millions)
Max Market Cap 260118.02
Min Market Cap 483.17
Mean Market Cap 64391.79
Median Market Cap 45021.69

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Financials 28.83096
Healthcare 14.196349
Industrials 13.425934
Technology 11.886105
Cons Non-Cyclicals 9.087884
Cons Cyclicals 8.207851
Basic Materials 5.777891
Energy 3.790881
Utilities 3.0575
Real Estate 1.738645
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Europe 69.701
Developed Asia 30.299
1.
The index was launched on 8/12/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors