The Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index (“the Index”) is a broad-based benchmark that employs a factor-based approach to provide exposure to attractively valued large capitalization non-North American and non-Korean developed market equities.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1022.841937 |
1041573600000 | 1029.599903 |
1041660000000 | 1029.599903 |
1041746400000 | 1029.599903 |
1041832800000 | 1043.585242 |
1041919200000 | 1027.167319 |
1042005600000 | 1008.514154 |
1042092000000 | 1021.824176 |
1042178400000 | 1028.763911 |
1042264800000 | 1028.763911 |
1042351200000 | 1028.763911 |
1042437600000 | 1032.621189 |
1042524000000 | 1040.777105 |
1042610400000 | 1034.356538 |
1042696800000 | 1036.602497 |
1042783200000 | 1020.745617 |
1042869600000 | 1020.745617 |
1042956000000 | 1020.745617 |
1043042400000 | 1008.755405 |
1043128800000 | 1000.557981 |
1043215200000 | 987.7736622 |
1043301600000 | 993.4364083 |
1043388000000 | 984.894739 |
1043474400000 | 984.894739 |
1043560800000 | 984.894739 |
1043647200000 | 956.3250263 |
1043733600000 | 957.6303053 |
1043820000000 | 957.6159651 |
1043906400000 | 966.2566334 |
1043992800000 | 969.0469031 |
1044079200000 | 969.0469031 |
1044165600000 | 969.0469031 |
1044252000000 | 982.9559915 |
1044338400000 | 967.4474539 |
1044424800000 | 976.8060809 |
1044511200000 | 962.2544131 |
1044597600000 | 949.961937 |
1044684000000 | 949.961937 |
1044770400000 | 949.961937 |
1044856800000 | 945.3455888 |
1044943200000 | 957.5057975 |
1045029600000 | 948.1279832 |
1045116000000 | 947.5420932 |
1045202400000 | 963.036786 |
1045288800000 | 963.036786 |
1045375200000 | 963.036786 |
1045461600000 | 974.0273968 |
1045548000000 | 978.2708148 |
1045634400000 | 965.7375807 |
1045720800000 | 962.5476916 |
1045807200000 | 967.3632419 |
1045893600000 | 967.3632419 |
1045980000000 | 967.3632419 |
1046066400000 | 950.1990707 |
1046152800000 | 919.7935909 |
1046239200000 | 915.1383151 |
1046325600000 | 922.5820554 |
1046412000000 | 933.1264202 |
1046498400000 | 933.1264202 |
1046584800000 | 933.1264202 |
1046671200000 | 941.5928717 |
1046757600000 | 929.9527147 |
1046844000000 | 928.9372505 |
1046930400000 | 917.0946819 |
1047016800000 | 902.9817093 |
1047103200000 | 902.9817093 |
1047189600000 | 902.9817093 |
1047276000000 | 883.8024656 |
1047362400000 | 876.44034 |
1047448800000 | 852.0096501 |
1047535200000 | 876.8363991 |
1047621600000 | 899.7407115 |
1047708000000 | 899.7407115 |
1047794400000 | 899.7407115 |
1047880800000 | 914.366849 |
1047967200000 | 921.4867991 |
1048053600000 | 928.7246515 |
1048140000000 | 928.1957652 |
1048226400000 | 945.10446 |
1048312800000 | 945.10446 |
1048399200000 | 945.10446 |
1048485600000 | 925.0262897 |
1048572000000 | 933.8816611 |
1048658400000 | 934.999244 |
1048744800000 | 927.3010774 |
1048831200000 | 923.0949171 |
1048917600000 | 923.0949171 |
1049004000000 | 923.0949171 |
1049090400000 | 902.4298301 |
1049176800000 | 909.4477543 |
1049263200000 | 930.1167195 |
1049349600000 | 931.6757565 |
1049436000000 | 937.940574 |
1049522400000 | 937.940574 |
1049608800000 | 937.940574 |
1049691600000 | 966.4560093 |
1049778000000 | 954.4491832 |
1049864400000 | 949.6193227 |
1049950800000 | 945.4591862 |
1050037200000 | 941.8189523 |
1050123600000 | 941.8189523 |
1050210000000 | 941.8189523 |
1050296400000 | 952.8108114 |
1050382800000 | 967.8727173 |
1050469200000 | 963.7907022 |
1050555600000 | 971.2097493 |
1050642000000 | 971.5530014 |
1050728400000 | 971.5530014 |
1050814800000 | 971.5530014 |
1050901200000 | 968.7772008 |
1050987600000 | 984.5520222 |
1051074000000 | 994.1866272 |
1051160400000 | 987.9264151 |
1051246800000 | 975.8365554 |
1051333200000 | 975.8365554 |
1051419600000 | 975.8365554 |
1051506000000 | 991.765767 |
1051592400000 | 993.654608 |
1051678800000 | 1010.992006 |
1051765200000 | 1016.23876 |
1051851600000 | 1018.313557 |
1051938000000 | 1018.313557 |
1052024400000 | 1018.313557 |
1052110800000 | 1030.410221 |
1052197200000 | 1052.319867 |
1052283600000 | 1046.769527 |
1052370000000 | 1027.817905 |
1052456400000 | 1039.622698 |
1052542800000 | 1039.622698 |
1052629200000 | 1039.622698 |
1052715600000 | 1046.611384 |
1052802000000 | 1046.813047 |
1052888400000 | 1050.501079 |
1052974800000 | 1055.777627 |
1053061200000 | 1063.064294 |
1053147600000 | 1063.064294 |
1053234000000 | 1063.064294 |
1053320400000 | 1039.399137 |
1053406800000 | 1039.81653 |
1053493200000 | 1039.089082 |
1053579600000 | 1052.208968 |
1053666000000 | 1059.265461 |
1053752400000 | 1059.265461 |
1053838800000 | 1059.265461 |
1053925200000 | 1061.515637 |
1054011600000 | 1062.920417 |
1054098000000 | 1070.76275 |
1054184400000 | 1082.333533 |
1054270800000 | 1084.953551 |
1054357200000 | 1084.953551 |
1054443600000 | 1084.953551 |
1054530000000 | 1101.443871 |
1054616400000 | 1097.560798 |
1054702800000 | 1109.240509 |
1054789200000 | 1119.789672 |
1054875600000 | 1129.953043 |
1054962000000 | 1129.953043 |
1055048400000 | 1129.953043 |
1055134800000 | 1122.745747 |
1055221200000 | 1123.155875 |
1055307600000 | 1146.00505 |
1055394000000 | 1153.237176 |
1055480400000 | 1143.154835 |
1055566800000 | 1143.154835 |
1055653200000 | 1143.154835 |
1055739600000 | 1160.790192 |
1055826000000 | 1168.744522 |
1055912400000 | 1164.368646 |
1055998800000 | 1151.923145 |
1056085200000 | 1150.90186 |
1056171600000 | 1150.90186 |
1056258000000 | 1150.90186 |
1056344400000 | 1128.940234 |
1056430800000 | 1118.281404 |
1056517200000 | 1126.33058 |
1056603600000 | 1116.711764 |
1056690000000 | 1117.876392 |
1056776400000 | 1117.876392 |
1056862800000 | 1117.876392 |
1056949200000 | 1110.035431 |
1057035600000 | 1103.167404 |
1057122000000 | 1119.922619 |
1057208400000 | 1132.216694 |
1057294800000 | 1123.768145 |
1057381200000 | 1123.768145 |
1057467600000 | 1123.768145 |
1057554000000 | 1139.693992 |
1057640400000 | 1138.584715 |
1057726800000 | 1137.712175 |
1057813200000 | 1127.387702 |
1057899600000 | 1129.568126 |
1057986000000 | 1129.568126 |
1058072400000 | 1129.568126 |
1058158800000 | 1144.213588 |
1058245200000 | 1137.218831 |
1058331600000 | 1128.756247 |
1058418000000 | 1108.786631 |
1058504400000 | 1114.80388 |
1058590800000 | 1114.80388 |
1058677200000 | 1114.80388 |
1058763600000 | 1111.729878 |
1058850000000 | 1114.854177 |
1058936400000 | 1121.290865 |
1059022800000 | 1140.063704 |
1059109200000 | 1140.691251 |
1059195600000 | 1140.691251 |
1059282000000 | 1140.691251 |
1059368400000 | 1149.711238 |
1059454800000 | 1145.574539 |
1059541200000 | 1134.905872 |
1059627600000 | 1132.493493 |
1059714000000 | 1126.847623 |
1059800400000 | 1126.847623 |
1059886800000 | 1126.847623 |
1059973200000 | 1122.325018 |
1060059600000 | 1128.138394 |
1060146000000 | 1115.782492 |
1060232400000 | 1121.5676 |
1060318800000 | 1122.065927 |
1060405200000 | 1122.065927 |
1060491600000 | 1122.065927 |
1060578000000 | 1128.838814 |
1060664400000 | 1134.54298 |
1060750800000 | 1139.045517 |
1060837200000 | 1153.159821 |
1060923600000 | 1156.729215 |
1061010000000 | 1156.729215 |
1061096400000 | 1156.729215 |
1061182800000 | 1160.110409 |
1061269200000 | 1159.259733 |
1061355600000 | 1165.28577 |
1061442000000 | 1165.54933 |
1061528400000 | 1158.865956 |
1061614800000 | 1158.865956 |
1061701200000 | 1158.865956 |
1061787600000 | 1153.559368 |
1061874000000 | 1142.738661 |
1061960400000 | 1150.246985 |
1062046800000 | 1153.22019 |
1062133200000 | 1156.856793 |
1062219600000 | 1156.856793 |
1062306000000 | 1156.856793 |
1062392400000 | 1173.336795 |
1062478800000 | 1166.43149 |
1062565200000 | 1183.41712 |
1062651600000 | 1187.360295 |
1062738000000 | 1191.567524 |
1062824400000 | 1191.567524 |
1062910800000 | 1191.567524 |
1062997200000 | 1204.048653 |
1063083600000 | 1204.556696 |
1063170000000 | 1189.770684 |
1063256400000 | 1188.019217 |
1063342800000 | 1195.702553 |
1063429200000 | 1195.702553 |
1063515600000 | 1195.702553 |
1063602000000 | 1201.054662 |
1063688400000 | 1208.595786 |
1063774800000 | 1219.338262 |
1063861200000 | 1231.396639 |
1063947600000 | 1229.503679 |
1064034000000 | 1229.503679 |
1064120400000 | 1229.503679 |
1064206800000 | 1212.928778 |
1064293200000 | 1210.366681 |
1064379600000 | 1208.643822 |
1064466000000 | 1196.669454 |
1064552400000 | 1187.039448 |
1064638800000 | 1187.039448 |
1064725200000 | 1187.039448 |
1064811600000 | 1185.872889 |
1064898000000 | 1176.97088 |
1064984400000 | 1198.925154 |
1065070800000 | 1207.210247 |
1065157200000 | 1227.843588 |
1065243600000 | 1227.843588 |
1065330000000 | 1227.843588 |
1065416400000 | 1227.576183 |
1065502800000 | 1231.426231 |
1065589200000 | 1224.198909 |
1065675600000 | 1240.188498 |
1065762000000 | 1246.195395 |
1065848400000 | 1246.195395 |
1065934800000 | 1246.195395 |
1066021200000 | 1252.145975 |
1066107600000 | 1251.352918 |
1066194000000 | 1252.466498 |
1066280400000 | 1258.80325 |
1066366800000 | 1250.10565 |
1066453200000 | 1250.10565 |
1066539600000 | 1250.10565 |
1066626000000 | 1254.679799 |
1066712400000 | 1257.153211 |
1066798800000 | 1244.429553 |
1066885200000 | 1227.026816 |
1066971600000 | 1227.51348 |
1067058000000 | 1227.51348 |
1067144400000 | 1227.51348 |
1067234400000 | 1234.599552 |
1067320800000 | 1242.0878 |
1067407200000 | 1248.786183 |
1067493600000 | 1255.496912 |
1067580000000 | 1246.791274 |
1067666400000 | 1246.791274 |
1067752800000 | 1246.791274 |
1067839200000 | 1248.525119 |
1067925600000 | 1258.551274 |
1068012000000 | 1249.32098 |
1068098400000 | 1243.974063 |
1068184800000 | 1263.267736 |
1068271200000 | 1263.267736 |
1068357600000 | 1263.267736 |
1068444000000 | 1258.190477 |
1068530400000 | 1248.573242 |
1068616800000 | 1260.497157 |
1068703200000 | 1272.664722 |
1068789600000 | 1278.522439 |
1068876000000 | 1278.522439 |
1068962400000 | 1278.522439 |
1069048800000 | 1254.425556 |
1069135200000 | 1263.903183 |
1069221600000 | 1254.163944 |
1069308000000 | 1256.235689 |
1069394400000 | 1258.165718 |
1069480800000 | 1258.165718 |
1069567200000 | 1258.165718 |
1069653600000 | 1265.040895 |
1069740000000 | 1268.335359 |
1069826400000 | 1281.216807 |
1069912800000 | 1284.813447 |
1069999200000 | 1291.552448 |
1070085600000 | 1291.552448 |
1070172000000 | 1291.552448 |
1070258400000 | 1309.188475 |
1070344800000 | 1317.940038 |
1070431200000 | 1327.471964 |
1070517600000 | 1325.279536 |
1070604000000 | 1324.432985 |
1070690400000 | 1324.432985 |
1070776800000 | 1324.432985 |
1070863200000 | 1320.868899 |
1070949600000 | 1327.9015 |
1071036000000 | 1318.646078 |
1071122400000 | 1322.17651 |
1071208800000 | 1336.009206 |
1071295200000 | 1336.009206 |
1071381600000 | 1336.009206 |
1071468000000 | 1344.643931 |
1071554400000 | 1338.242782 |
1071640800000 | 1336.459147 |
1071727200000 | 1347.925966 |
1071813600000 | 1354.237731 |
1071900000000 | 1354.237731 |
1071986400000 | 1354.237731 |
1072072800000 | 1359.884214 |
1072159200000 | 1365.594831 |
1072245600000 | 1370.421642 |
1072332000000 | 1369.724392 |
1072418400000 | 1369.706554 |
1072504800000 | 1369.706554 |
1072591200000 | 1369.706554 |
1072677600000 | 1377.759615 |
1072764000000 | 1389.414251 |
1072850400000 | 1397.947311 |
1072936800000 | 1397.947311 |
1073023200000 | 1408.549394 |
1073109600000 | 1408.549394 |
1073196000000 | 1408.549394 |
1073282400000 | 1431.42689 |
1073368800000 | 1437.564731 |
1073455200000 | 1430.011726 |
1073541600000 | 1448.575915 |
1073628000000 | 1462.361424 |
1073714400000 | 1462.361424 |
1073800800000 | 1462.361424 |
1073887200000 | 1457.977799 |
1073973600000 | 1459.053157 |
1074060000000 | 1465.025933 |
1074146400000 | 1453.666033 |
1074232800000 | 1448.943791 |
1074319200000 | 1448.943791 |
1074405600000 | 1448.943791 |
1074492000000 | 1452.340107 |
1074578400000 | 1468.804711 |
1074664800000 | 1477.771611 |
1074751200000 | 1490.480306 |
1074837600000 | 1490.104881 |
1074924000000 | 1490.104881 |
1075010400000 | 1490.104881 |
1075096800000 | 1473.47368 |
1075183200000 | 1478.858849 |
1075269600000 | 1481.245061 |
1075356000000 | 1449.074524 |
1075442400000 | 1445.708117 |
1075528800000 | 1445.708117 |
1075615200000 | 1445.708117 |
1075701600000 | 1450.352293 |
1075788000000 | 1455.561198 |
1075874400000 | 1442.689465 |
1075960800000 | 1450.90288 |
1076047200000 | 1468.461909 |
1076133600000 | 1468.461909 |
1076220000000 | 1468.461909 |
1076306400000 | 1477.899923 |
1076392800000 | 1480.687063 |
1076479200000 | 1482.580748 |
1076565600000 | 1499.590053 |
1076652000000 | 1494.910633 |
1076738400000 | 1494.910633 |
1076824800000 | 1494.910633 |
1076911200000 | 1495.973708 |
1076997600000 | 1512.799781 |
1077084000000 | 1508.234686 |
1077170400000 | 1508.766826 |
1077256800000 | 1487.844372 |
1077343200000 | 1487.844372 |
1077429600000 | 1487.844372 |
1077516000000 | 1490.978861 |
1077602400000 | 1484.787483 |
1077688800000 | 1474.791428 |
1077775200000 | 1462.940147 |
1077861600000 | 1469.162296 |
1077948000000 | 1469.162296 |
1078034400000 | 1469.162296 |
1078120800000 | 1488.69454 |
1078207200000 | 1482.965569 |
1078293600000 | 1461.280468 |
1078380000000 | 1471.329264 |
1078466400000 | 1494.202656 |
1078552800000 | 1494.202656 |
1078639200000 | 1494.202656 |
1078725600000 | 1489.550851 |
1078812000000 | 1485.280765 |
1078898400000 | 1460.125244 |
1078984800000 | 1428.821758 |
1079071200000 | 1420.400749 |
1079157600000 | 1420.400749 |
1079244000000 | 1420.400749 |
1079330400000 | 1405.28184 |
1079416800000 | 1423.238619 |
1079503200000 | 1434.338699 |
1079589600000 | 1440.298436 |
1079676000000 | 1436.291304 |
1079762400000 | 1436.291304 |
1079848800000 | 1436.291304 |
1079935200000 | 1414.633497 |
1080021600000 | 1412.695232 |
1080108000000 | 1403.519977 |
1080194400000 | 1421.829776 |
1080280800000 | 1425.195146 |
1080367200000 | 1425.195146 |
1080453600000 | 1425.195146 |
1080540000000 | 1440.341638 |
1080626400000 | 1441.975083 |
1080712800000 | 1450.910693 |
1080799200000 | 1467.89445 |
1080885600000 | 1470.37933 |
1080972000000 | 1470.37933 |
1081058400000 | 1470.37933 |
1081141200000 | 1467.572513 |
1081227600000 | 1458.916791 |
1081314000000 | 1464.813978 |
1081400400000 | 1461.100609 |
1081486800000 | 1457.092671 |
1081573200000 | 1457.092671 |
1081659600000 | 1457.092671 |
1081746000000 | 1458.435261 |
1081832400000 | 1449.149429 |
1081918800000 | 1428.46924 |
1082005200000 | 1422.977867 |
1082091600000 | 1439.013523 |
1082178000000 | 1439.013523 |
1082264400000 | 1439.013523 |
1082350800000 | 1441.380889 |
1082437200000 | 1444.938137 |
1082523600000 | 1428.694938 |
1082610000000 | 1435.09225 |
1082696400000 | 1442.580866 |
1082782800000 | 1442.580866 |
1082869200000 | 1442.580866 |
1082955600000 | 1449.778439 |
1083042000000 | 1449.722167 |
1083128400000 | 1426.408835 |
1083214800000 | 1424.479719 |
1083301200000 | 1413.414289 |
1083387600000 | 1413.414289 |
1083474000000 | 1413.414289 |
1083560400000 | 1417.375138 |
1083646800000 | 1433.641238 |
1083733200000 | 1447.004106 |
1083819600000 | 1418.194338 |
1083906000000 | 1389.747256 |
1083992400000 | 1389.747256 |
1084078800000 | 1389.747256 |
1084165200000 | 1342.143776 |
1084251600000 | 1348.823227 |
1084338000000 | 1352.478921 |
1084424400000 | 1346.91481 |
1084510800000 | 1341.946426 |
1084597200000 | 1341.946426 |
1084683600000 | 1341.946426 |
1084770000000 | 1333.720528 |
1084856400000 | 1343.152138 |
1084942800000 | 1377.894111 |
1085029200000 | 1359.934963 |
1085115600000 | 1375.456461 |
1085202000000 | 1375.456461 |
1085288400000 | 1375.456461 |
1085374800000 | 1377.758947 |
1085461200000 | 1379.495744 |
1085547600000 | 1393.81998 |
1085634000000 | 1422.79356 |
1085720400000 | 1417.550801 |
1085806800000 | 1417.550801 |
1085893200000 | 1417.550801 |
1085979600000 | 1421.080542 |
1086066000000 | 1413.466233 |
1086152400000 | 1421.881065 |
1086238800000 | 1415.426504 |
1086325200000 | 1427.374726 |
1086411600000 | 1427.374726 |
1086498000000 | 1427.374726 |
1086584400000 | 1454.43597 |
1086670800000 | 1454.165189 |
1086757200000 | 1436.733606 |
1086843600000 | 1442.311537 |
1086930000000 | 1430.215728 |
1087016400000 | 1430.215728 |
1087102800000 | 1430.215728 |
1087189200000 | 1418.555288 |
1087275600000 | 1427.623994 |
1087362000000 | 1434.626961 |
1087448400000 | 1437.038408 |
1087534800000 | 1443.148193 |
1087621200000 | 1443.148193 |
1087707600000 | 1443.148193 |
1087794000000 | 1445.099049 |
1087880400000 | 1434.189958 |
1087966800000 | 1437.922227 |
1088053200000 | 1460.456872 |
1088139600000 | 1455.847682 |
1088226000000 | 1455.847682 |
1088312400000 | 1455.847682 |
1088398800000 | 1469.222118 |
1088485200000 | 1455.320393 |
1088571600000 | 1453.684521 |
1088658000000 | 1452.882733 |
1088744400000 | 1453.373982 |
1088830800000 | 1453.373982 |
1088917200000 | 1453.373982 |
1089003600000 | 1444.449544 |
1089090000000 | 1439.087725 |
1089176400000 | 1445.493504 |
1089262800000 | 1451.953619 |
1089349200000 | 1454.802615 |
1089435600000 | 1454.802615 |
1089522000000 | 1454.802615 |
1089608400000 | 1454.806169 |
1089694800000 | 1447.127625 |
1089781200000 | 1444.555826 |
1089867600000 | 1424.224205 |
1089954000000 | 1432.502685 |
1090040400000 | 1432.502685 |
1090126800000 | 1432.502685 |
1090213200000 | 1426.746491 |
1090299600000 | 1423.882845 |
1090386000000 | 1419.747786 |
1090472400000 | 1406.353495 |
1090558800000 | 1390.476539 |
1090645200000 | 1390.476539 |
1090731600000 | 1390.476539 |
1090818000000 | 1384.208868 |
1090904400000 | 1381.937362 |
1090990800000 | 1383.940132 |
1091077200000 | 1398.184929 |
1091163600000 | 1405.868159 |
1091250000000 | 1405.868159 |
1091336400000 | 1405.868159 |
1091422800000 | 1402.964814 |
1091509200000 | 1408.945536 |
1091595600000 | 1396.314969 |
1091682000000 | 1397.30938 |
1091768400000 | 1394.659641 |
1091854800000 | 1394.659641 |
1091941200000 | 1394.659641 |
1092027600000 | 1381.475537 |
1092114000000 | 1389.390941 |
1092200400000 | 1378.227181 |
1092286800000 | 1376.327635 |
1092373200000 | 1378.880509 |
1092459600000 | 1378.880509 |
1092546000000 | 1378.880509 |
1092632400000 | 1384.587979 |
1092718800000 | 1389.478583 |
1092805200000 | 1390.910021 |
1092891600000 | 1402.009096 |
1092978000000 | 1396.79183 |
1093064400000 | 1396.79183 |
1093150800000 | 1396.79183 |
1093237200000 | 1401.012234 |
1093323600000 | 1395.55372 |
1093410000000 | 1399.617658 |
1093496400000 | 1410.033749 |
1093582800000 | 1413.752531 |
1093669200000 | 1413.752531 |
1093755600000 | 1413.752531 |
1093842000000 | 1409.637 |
1093928400000 | 1409.509812 |
1094014800000 | 1419.210753 |
1094101200000 | 1424.315194 |
1094187600000 | 1419.610845 |
1094274000000 | 1419.610845 |
1094360400000 | 1419.610845 |
1094446800000 | 1430.329287 |
1094533200000 | 1435.246478 |
1094619600000 | 1438.90362 |
1094706000000 | 1435.219887 |
1094792400000 | 1449.915191 |
1094878800000 | 1449.915191 |
1094965200000 | 1449.915191 |
1095051600000 | 1457.286194 |
1095138000000 | 1460.590567 |
1095224400000 | 1441.87303 |
1095310800000 | 1446.604822 |
1095397200000 | 1453.500733 |
1095483600000 | 1453.500733 |
1095570000000 | 1453.500733 |
1095656400000 | 1446.930377 |
1095742800000 | 1459.882176 |
1095829200000 | 1450.789191 |
1095915600000 | 1448.160358 |
1096002000000 | 1440.904048 |
1096088400000 | 1440.904048 |
1096174800000 | 1440.904048 |
1096261200000 | 1435.181459 |
1096347600000 | 1441.100582 |
1096434000000 | 1449.356585 |
1096520400000 | 1456.356114 |
1096606800000 | 1478.295385 |
1096693200000 | 1478.295385 |
1096779600000 | 1478.295385 |
1096866000000 | 1481.854308 |
1096952400000 | 1487.347975 |
1097038800000 | 1487.657087 |
1097125200000 | 1481.490919 |
1097211600000 | 1491.204374 |
1097298000000 | 1491.204374 |
1097384400000 | 1491.204374 |
1097470800000 | 1488.495286 |
1097557200000 | 1467.274516 |
1097643600000 | 1464.618824 |
1097730000000 | 1462.13177 |
1097816400000 | 1467.456036 |
1097902800000 | 1467.456036 |
1097989200000 | 1467.456036 |
1098075600000 | 1463.408489 |
1098162000000 | 1478.795141 |
1098248400000 | 1470.39577 |
1098334800000 | 1476.518107 |
1098421200000 | 1479.289233 |
1098507600000 | 1479.289233 |
1098594000000 | 1479.289233 |
1098680400000 | 1471.136743 |
1098766800000 | 1475.602842 |
1098853200000 | 1492.623651 |
1098939600000 | 1505.383977 |
1099026000000 | 1497.680124 |
1099112400000 | 1497.680124 |
1099198800000 | 1497.680124 |
1099288800000 | 1509.863702 |
1099375200000 | 1518.676132 |
1099461600000 | 1533.641469 |
1099548000000 | 1538.690069 |
1099634400000 | 1551.913358 |
1099720800000 | 1551.913358 |
1099807200000 | 1551.913358 |
1099893600000 | 1551.933397 |
1099980000000 | 1545.359037 |
1100066400000 | 1545.360466 |
1100152800000 | 1555.553089 |
1100239200000 | 1569.5107 |
1100325600000 | 1569.5107 |
1100412000000 | 1569.5107 |
1100498400000 | 1572.653232 |
1100584800000 | 1566.823329 |
1100671200000 | 1584.366555 |
1100757600000 | 1579.276807 |
1100844000000 | 1577.905154 |
1100930400000 | 1577.905154 |
1101016800000 | 1577.905154 |
1101103200000 | 1563.214969 |
1101189600000 | 1566.882915 |
1101276000000 | 1575.405368 |
1101362400000 | 1594.161195 |
1101448800000 | 1594.040756 |
1101535200000 | 1594.040756 |
1101621600000 | 1594.040756 |
1101708000000 | 1597.823944 |
1101794400000 | 1589.859457 |
1101880800000 | 1602.476649 |
1101967200000 | 1613.174574 |
1102053600000 | 1622.643389 |
1102140000000 | 1622.643389 |
1102226400000 | 1622.643389 |
1102312800000 | 1619.87049 |
1102399200000 | 1622.915974 |
1102485600000 | 1601.421464 |
1102572000000 | 1587.036982 |
1102658400000 | 1585.736106 |
1102744800000 | 1585.736106 |
1102831200000 | 1585.736106 |
1102917600000 | 1608.465357 |
1103004000000 | 1614.234534 |
1103090400000 | 1632.234256 |
1103176800000 | 1628.023493 |
1103263200000 | 1614.741029 |
1103349600000 | 1614.741029 |
1103436000000 | 1614.741029 |
1103522400000 | 1635.94308 |
1103608800000 | 1631.789858 |
1103695200000 | 1646.828766 |
1103781600000 | 1660.790649 |
1103868000000 | 1664.371229 |
1103954400000 | 1664.371229 |
1104040800000 | 1664.371229 |
1104127200000 | 1673.779285 |
1104213600000 | 1675.170789 |
1104300000000 | 1670.005318 |
1104386400000 | 1682.465798 |
1104472800000 | 1681.769825 |
1104559200000 | 1681.769825 |
1104645600000 | 1681.769825 |
1104732000000 | 1675.501205 |
1104818400000 | 1660.9146 |
1104904800000 | 1647.782852 |
1104991200000 | 1642.557005 |
1105077600000 | 1637.254015 |
1105164000000 | 1637.254015 |
1105250400000 | 1637.254015 |
1105336800000 | 1642.638503 |
1105423200000 | 1641.95723 |
1105509600000 | 1645.782221 |
1105596000000 | 1635.777441 |
1105682400000 | 1633.193749 |
1105768800000 | 1633.193749 |
1105855200000 | 1633.193749 |
1105941600000 | 1638.496505 |
1106028000000 | 1628.494028 |
1106114400000 | 1630.391056 |
1106200800000 | 1610.207087 |
1106287200000 | 1611.958002 |
1106373600000 | 1611.958002 |
1106460000000 | 1611.958002 |
1106546400000 | 1616.083047 |
1106632800000 | 1612.471211 |
1106719200000 | 1630.852718 |
1106805600000 | 1630.27528 |
1106892000000 | 1620.852558 |
1106978400000 | 1620.852558 |
1107064800000 | 1620.852558 |
1107151200000 | 1635.088794 |
1107237600000 | 1636.85529 |
1107324000000 | 1643.115616 |
1107410400000 | 1632.928687 |
1107496800000 | 1645.692569 |
1107583200000 | 1645.692569 |
1107669600000 | 1645.692569 |
1107756000000 | 1641.481668 |
1107842400000 | 1631.151743 |
1107928800000 | 1634.933244 |
1108015200000 | 1648.3625 |
1108101600000 | 1657.73769 |
1108188000000 | 1657.73769 |
1108274400000 | 1657.73769 |
1108360800000 | 1673.85463 |
1108447200000 | 1681.118417 |
1108533600000 | 1672.618534 |
1108620000000 | 1678.82194 |
1108706400000 | 1681.892371 |
1108792800000 | 1681.892371 |
1108879200000 | 1681.892371 |
1108965600000 | 1683.192977 |
1109052000000 | 1691.464734 |
1109138400000 | 1672.943751 |
1109224800000 | 1672.624482 |
1109311200000 | 1688.382845 |
1109397600000 | 1688.382845 |
1109484000000 | 1688.382845 |
1109570400000 | 1701.632697 |
1109656800000 | 1701.448488 |
1109743200000 | 1698.428541 |
1109829600000 | 1702.069454 |
1109916000000 | 1722.88688 |
1110002400000 | 1722.88688 |
1110088800000 | 1722.88688 |
1110175200000 | 1717.377189 |
1110261600000 | 1727.270921 |
1110348000000 | 1724.818138 |
1110434400000 | 1717.032205 |
1110520800000 | 1724.711013 |
1110607200000 | 1724.711013 |
1110693600000 | 1724.711013 |
1110780000000 | 1709.207451 |
1110866400000 | 1715.020787 |
1110952800000 | 1712.046747 |
1111039200000 | 1703.876718 |
1111125600000 | 1696.786201 |
1111212000000 | 1696.786201 |
1111298400000 | 1696.786201 |
1111384800000 | 1684.775369 |
1111471200000 | 1685.748212 |
1111557600000 | 1659.787305 |
1111644000000 | 1656.983602 |
1111730400000 | 1659.468483 |
1111816800000 | 1659.468483 |
1111903200000 | 1659.468483 |
1111989600000 | 1655.436335 |
1112076000000 | 1650.636925 |
1112162400000 | 1651.928927 |
1112248800000 | 1659.210112 |
1112335200000 | 1660.244335 |
1112421600000 | 1660.244335 |
1112508000000 | 1660.244335 |
1112590800000 | 1636.455868 |
1112677200000 | 1651.143551 |
1112763600000 | 1658.367475 |
1112850000000 | 1669.671438 |
1112936400000 | 1666.385025 |
1113022800000 | 1666.385025 |
1113109200000 | 1666.385025 |
1113195600000 | 1674.927211 |
1113282000000 | 1657.957721 |
1113368400000 | 1666.673553 |
1113454800000 | 1650.628679 |
1113541200000 | 1641.72156 |
1113627600000 | 1641.72156 |
1113714000000 | 1641.72156 |
1113800400000 | 1615.238011 |
1113886800000 | 1630.742744 |
1113973200000 | 1628.138505 |
1114059600000 | 1631.521282 |
1114146000000 | 1640.324077 |
1114232400000 | 1640.324077 |
1114318800000 | 1640.324077 |
1114405200000 | 1636.954693 |
1114491600000 | 1630.012986 |
1114578000000 | 1619.186907 |
1114664400000 | 1618.272247 |
1114750800000 | 1624.110383 |
1114837200000 | 1624.110383 |
1114923600000 | 1624.110383 |
1115010000000 | 1619.895613 |
1115096400000 | 1630.211185 |
1115182800000 | 1650.097194 |
1115269200000 | 1653.085764 |
1115355600000 | 1659.711816 |
1115442000000 | 1659.711816 |
1115528400000 | 1659.711816 |
1115614800000 | 1651.468824 |
1115701200000 | 1645.934501 |
1115787600000 | 1634.955153 |
1115874000000 | 1630.762122 |
1115960400000 | 1622.245658 |
1116046800000 | 1622.245658 |
1116133200000 | 1622.245658 |
1116219600000 | 1612.326148 |
1116306000000 | 1613.831071 |
1116392400000 | 1628.391354 |
1116478800000 | 1638.081828 |
1116565200000 | 1631.362898 |
1116651600000 | 1631.362898 |
1116738000000 | 1631.362898 |
1116824400000 | 1645.434768 |
1116910800000 | 1643.749848 |
1116997200000 | 1638.489238 |
1117083600000 | 1637.385065 |
1117170000000 | 1643.163259 |
1117256400000 | 1643.163259 |
1117342800000 | 1643.163259 |
1117429200000 | 1646.019851 |
1117515600000 | 1630.896687 |
1117602000000 | 1639.438054 |
1117688400000 | 1639.793694 |
1117774800000 | 1637.772538 |
1117861200000 | 1637.772538 |
1117947600000 | 1637.772538 |
1118034000000 | 1637.048711 |
1118120400000 | 1648.159311 |
1118206800000 | 1651.705616 |
1118293200000 | 1632.617495 |
1118379600000 | 1629.714197 |
1118466000000 | 1629.714197 |
1118552400000 | 1629.714197 |
1118638800000 | 1622.299567 |
1118725200000 | 1626.738355 |
1118811600000 | 1631.942403 |
1118898000000 | 1636.922645 |
1118984400000 | 1658.562443 |
1119070800000 | 1658.562443 |
1119157200000 | 1658.562443 |
1119243600000 | 1644.830351 |
1119330000000 | 1654.557127 |
1119416400000 | 1658.032799 |
1119502800000 | 1652.430639 |
1119589200000 | 1642.397575 |
1119675600000 | 1642.397575 |
1119762000000 | 1642.397575 |
1119848400000 | 1632.903745 |
1119934800000 | 1635.014207 |
1120021200000 | 1639.940668 |
1120107600000 | 1643.093781 |
1120194000000 | 1635.630822 |
1120280400000 | 1635.630822 |
1120366800000 | 1635.630822 |
1120453200000 | 1632.697836 |
1120539600000 | 1629.755742 |
1120626000000 | 1640.381252 |
1120712400000 | 1620.311219 |
1120798800000 | 1635.552792 |
1120885200000 | 1635.552792 |
1120971600000 | 1635.552792 |
1121058000000 | 1664.104228 |
1121144400000 | 1677.265548 |
1121230800000 | 1671.996632 |
1121317200000 | 1684.864954 |
1121403600000 | 1679.987778 |
1121490000000 | 1679.987778 |
1121576400000 | 1679.987778 |
1121662800000 | 1681.162854 |
1121749200000 | 1678.47688 |
1121835600000 | 1676.768434 |
1121922000000 | 1698.288144 |
1122008400000 | 1695.885448 |
1122094800000 | 1695.885448 |
1122181200000 | 1695.885448 |
1122267600000 | 1694.038515 |
1122354000000 | 1687.428706 |
1122440400000 | 1694.763775 |
1122526800000 | 1710.021522 |
1122613200000 | 1718.593779 |
1122699600000 | 1718.593779 |
1122786000000 | 1718.593779 |
1122872400000 | 1728.341845 |
1122958800000 | 1742.315355 |
1123045200000 | 1753.773111 |
1123131600000 | 1744.462833 |
1123218000000 | 1726.973085 |
1123304400000 | 1726.973085 |
1123390800000 | 1726.973085 |
1123477200000 | 1736.882632 |
1123563600000 | 1747.742844 |
1123650000000 | 1775.592857 |
1123736400000 | 1784.071568 |
1123822800000 | 1782.361662 |
1123909200000 | 1782.361662 |
1123995600000 | 1782.361662 |
1124082000000 | 1773.869626 |
1124168400000 | 1767.020553 |
1124254800000 | 1762.8605 |
1124341200000 | 1741.505308 |
1124427600000 | 1751.656931 |
1124514000000 | 1751.656931 |
1124600400000 | 1751.656931 |
1124686800000 | 1769.024816 |
1124773200000 | 1759.196817 |
1124859600000 | 1757.663621 |
1124946000000 | 1749.729189 |
1125032400000 | 1747.409931 |
1125118800000 | 1747.409931 |
1125205200000 | 1747.409931 |
1125291600000 | 1736.678719 |
1125378000000 | 1730.379976 |
1125464400000 | 1753.306205 |
1125550800000 | 1784.287405 |
1125637200000 | 1796.125715 |
1125723600000 | 1796.125715 |
1125810000000 | 1796.125715 |
1125896400000 | 1805.334671 |
1125982800000 | 1811.16518 |
1126069200000 | 1814.667324 |
1126155600000 | 1805.860757 |
1126242000000 | 1819.714591 |
1126328400000 | 1819.714591 |
1126414800000 | 1819.714591 |
1126501200000 | 1810.614413 |
1126587600000 | 1798.295352 |
1126674000000 | 1806.678003 |
1126760400000 | 1804.122357 |
1126846800000 | 1810.662254 |
1126933200000 | 1810.662254 |
1127019600000 | 1810.662254 |
1127106000000 | 1803.540491 |
1127192400000 | 1814.026796 |
1127278800000 | 1806.128146 |
1127365200000 | 1791.794742 |
1127451600000 | 1788.539742 |
1127538000000 | 1788.539742 |
1127624400000 | 1788.539742 |
1127710800000 | 1815.738761 |
1127797200000 | 1802.978878 |
1127883600000 | 1820.691019 |
1127970000000 | 1831.266047 |
1128056400000 | 1833.469776 |
1128142800000 | 1833.469776 |
1128229200000 | 1833.469776 |
1128315600000 | 1825.524939 |
1128402000000 | 1841.004993 |
1128488400000 | 1825.952633 |
1128574800000 | 1814.956663 |
1128661200000 | 1806.10716 |
1128747600000 | 1806.10716 |
1128834000000 | 1806.10716 |
1128920400000 | 1799.725263 |
1129006800000 | 1804.508504 |
1129093200000 | 1795.812941 |
1129179600000 | 1768.875043 |
1129266000000 | 1786.46231 |
1129352400000 | 1786.46231 |
1129438800000 | 1786.46231 |
1129525200000 | 1777.907065 |
1129611600000 | 1760.482771 |
1129698000000 | 1743.13204 |
1129784400000 | 1745.302043 |
1129870800000 | 1742.388081 |
1129957200000 | 1742.388081 |
1130043600000 | 1742.388081 |
1130130000000 | 1751.161226 |
1130216400000 | 1767.562292 |
1130302800000 | 1768.231862 |
1130389200000 | 1758.802334 |
1130475600000 | 1749.22376 |
1130562000000 | 1749.22376 |
1130648400000 | 1749.22376 |
1130738400000 | 1772.046401 |
1130824800000 | 1781.91413 |
1130911200000 | 1795.376915 |
1130997600000 | 1805.567191 |
1131084000000 | 1786.845872 |
1131170400000 | 1786.845872 |
1131256800000 | 1786.845872 |
1131343200000 | 1792.129567 |
1131429600000 | 1790.558834 |
1131516000000 | 1784.180516 |
1131602400000 | 1786.331561 |
1131688800000 | 1798.758268 |
1131775200000 | 1798.758268 |
1131861600000 | 1798.758268 |
1131948000000 | 1792.21902 |
1132034400000 | 1780.229864 |
1132120800000 | 1771.834002 |
1132207200000 | 1792.836643 |
1132293600000 | 1803.782364 |
1132380000000 | 1803.782364 |
1132466400000 | 1803.782364 |
1132552800000 | 1813.595207 |
1132639200000 | 1807.66019 |
1132725600000 | 1826.604617 |
1132812000000 | 1822.443735 |
1132898400000 | 1818.880119 |
1132984800000 | 1818.880119 |
1133071200000 | 1818.880119 |
1133157600000 | 1824.910278 |
1133244000000 | 1823.757708 |
1133330400000 | 1815.563275 |
1133416800000 | 1832.38013 |
1133503200000 | 1843.7036 |
1133589600000 | 1843.7036 |
1133676000000 | 1843.7036 |
1133762400000 | 1847.917459 |
1133848800000 | 1855.276028 |
1133935200000 | 1853.44297 |
1134021600000 | 1856.821401 |
1134108000000 | 1859.58693 |
1134194400000 | 1859.58693 |
1134280800000 | 1859.58693 |
1134367200000 | 1879.344314 |
1134453600000 | 1882.934241 |
1134540000000 | 1897.158073 |
1134626400000 | 1880.317598 |
1134712800000 | 1898.475944 |
1134799200000 | 1898.475944 |
1134885600000 | 1898.475944 |
1134972000000 | 1896.721231 |
1135058400000 | 1890.488887 |
1135144800000 | 1890.856692 |
1135231200000 | 1898.965077 |
1135317600000 | 1903.174408 |
1135404000000 | 1903.174408 |
1135490400000 | 1903.174408 |
1135576800000 | 1903.012949 |
1135663200000 | 1900.301064 |
1135749600000 | 1906.738365 |
1135836000000 | 1905.796956 |
1135922400000 | 1885.181413 |
1136008800000 | 1885.181413 |
1136095200000 | 1885.181413 |
1136181600000 | 1892.924546 |
1136268000000 | 1926.797149 |
1136354400000 | 1960.966521 |
1136440800000 | 1963.926074 |
1136527200000 | 1986.536072 |
1136613600000 | 1986.536072 |
1136700000000 | 1986.536072 |
1136786400000 | 1982.046395 |
1136872800000 | 1963.752013 |
1136959200000 | 1979.873453 |
1137045600000 | 1981.677939 |
1137132000000 | 1971.490422 |
1137218400000 | 1971.490422 |
1137304800000 | 1971.490422 |
1137391200000 | 1969.48579 |
1137477600000 | 1942.982197 |
1137564000000 | 1926.108038 |
1137650400000 | 1941.245268 |
1137736800000 | 1931.44187 |
1137823200000 | 1931.44187 |
1137909600000 | 1931.44187 |
1137996000000 | 1948.935195 |
1138082400000 | 1946.297815 |
1138168800000 | 1954.538752 |
1138255200000 | 1971.418171 |
1138341600000 | 1985.667827 |
1138428000000 | 1985.667827 |
1138514400000 | 1985.667827 |
1138600800000 | 1979.829206 |
1138687200000 | 1988.69996 |
1138773600000 | 1995.253855 |
1138860000000 | 1978.046901 |
1138946400000 | 1961.355017 |
1139032800000 | 1961.355017 |
1139119200000 | 1961.355017 |
1139205600000 | 1960.710653 |
1139292000000 | 1956.918182 |
1139378400000 | 1943.383423 |
1139464800000 | 1966.231284 |
1139551200000 | 1957.349164 |
1139637600000 | 1957.349164 |
1139724000000 | 1957.349164 |
1139810400000 | 1963.290853 |
1139896800000 | 1964.831006 |
1139983200000 | 1961.186954 |
1140069600000 | 1971.213147 |
1140156000000 | 1975.020325 |
1140242400000 | 1975.020325 |
1140328800000 | 1975.020325 |
1140415200000 | 1980.763441 |
1140501600000 | 1980.382439 |
1140588000000 | 1985.053855 |
1140674400000 | 1997.393329 |
1140760800000 | 1996.107207 |
1140847200000 | 1996.107207 |
1140933600000 | 1996.107207 |
1141020000000 | 2008.048206 |
1141106400000 | 1995.24217 |
1141192800000 | 2001.007305 |
1141279200000 | 1993.202288 |
1141365600000 | 1993.829023 |
1141452000000 | 1993.829023 |
1141538400000 | 1993.829023 |
1141624800000 | 2002.398989 |
1141711200000 | 1978.793709 |
1141797600000 | 1975.729345 |
1141884000000 | 1995.526499 |
1141970400000 | 1997.304338 |
1142056800000 | 1997.304338 |
1142143200000 | 1997.304338 |
1142229600000 | 2023.998369 |
1142316000000 | 2042.316313 |
1142402400000 | 2049.231958 |
1142488800000 | 2063.530274 |
1142575200000 | 2073.087796 |
1142661600000 | 2073.087796 |
1142748000000 | 2073.087796 |
1142834400000 | 2081.178756 |
1142920800000 | 2068.664689 |
1143007200000 | 2076.543858 |
1143093600000 | 2056.768171 |
1143180000000 | 2069.692787 |
1143266400000 | 2069.692787 |
1143352800000 | 2069.692787 |
1143439200000 | 2063.933432 |
1143525600000 | 2061.765208 |
1143612000000 | 2053.939943 |
1143698400000 | 2092.030746 |
1143784800000 | 2071.741803 |
1143871200000 | 2071.741803 |
1143957600000 | 2071.741803 |
1144040400000 | 2091.310299 |
1144126800000 | 2100.976386 |
1144213200000 | 2108.382464 |
1144299600000 | 2116.266366 |
1144386000000 | 2099.399944 |
1144472400000 | 2099.399944 |
1144558800000 | 2099.399944 |
1144645200000 | 2102.175995 |
1144731600000 | 2084.196242 |
1144818000000 | 2075.881137 |
1144904400000 | 2081.202997 |
1144990800000 | 2081.41346 |
1145077200000 | 2081.41346 |
1145163600000 | 2081.41346 |
1145250000000 | 2104.534801 |
1145336400000 | 2107.642506 |
1145422800000 | 2136.391484 |
1145509200000 | 2148.952612 |
1145595600000 | 2178.56367 |
1145682000000 | 2178.56367 |
1145768400000 | 2178.56367 |
1145854800000 | 2167.672502 |
1145941200000 | 2170.715674 |
1146027600000 | 2181.359413 |
1146114000000 | 2196.081111 |
1146200400000 | 2193.644241 |
1146286800000 | 2193.644241 |
1146373200000 | 2193.644241 |
1146459600000 | 2206.691374 |
1146546000000 | 2227.320963 |
1146632400000 | 2206.768486 |
1146718800000 | 2225.039539 |
1146805200000 | 2253.570583 |
1146891600000 | 2253.570583 |
1146978000000 | 2253.570583 |
1147064400000 | 2259.620488 |
1147150800000 | 2275.145624 |
1147237200000 | 2265.712119 |
1147323600000 | 2255.763541 |
1147410000000 | 2225.2416 |
1147496400000 | 2225.2416 |
1147582800000 | 2225.2416 |
1147669200000 | 2199.555635 |
1147755600000 | 2201.014571 |
1147842000000 | 2152.891674 |
1147928400000 | 2139.433213 |
1148014800000 | 2120.562403 |
1148101200000 | 2120.562403 |
1148187600000 | 2120.562403 |
1148274000000 | 2088.292109 |
1148360400000 | 2123.974548 |
1148446800000 | 2095.172001 |
1148533200000 | 2115.652701 |
1148619600000 | 2141.927475 |
1148706000000 | 2141.927475 |
1148792400000 | 2141.927475 |
1148878800000 | 2147.603992 |
1148965200000 | 2132.292739 |
1149051600000 | 2131.938821 |
1149138000000 | 2141.121193 |
1149224400000 | 2169.997756 |
1149310800000 | 2169.997756 |
1149397200000 | 2169.997756 |
1149483600000 | 2155.296793 |
1149570000000 | 2098.086177 |
1149656400000 | 2094.979613 |
1149742800000 | 2018.05627 |
1149829200000 | 2048.087346 |
1149915600000 | 2048.087346 |
1150002000000 | 2048.087346 |
1150088400000 | 2025.925 |
1150174800000 | 1973.605364 |
1150261200000 | 1985.191838 |
1150347600000 | 2019.240766 |
1150434000000 | 2023.661523 |
1150520400000 | 2023.661523 |
1150606800000 | 2023.661523 |
1150693200000 | 2024.572971 |
1150779600000 | 2035.206927 |
1150866000000 | 2045.200744 |
1150952400000 | 2053.837604 |
1151038800000 | 2043.667265 |
1151125200000 | 2043.667265 |
1151211600000 | 2043.667265 |
1151298000000 | 2042.555305 |
1151384400000 | 2035.706787 |
1151470800000 | 2022.334099 |
1151557200000 | 2062.795074 |
1151643600000 | 2138.025321 |
1151730000000 | 2138.025321 |
1151816400000 | 2138.025321 |
1151902800000 | 2147.266472 |
1151989200000 | 2154.276821 |
1152075600000 | 2114.497912 |
1152162000000 | 2134.46716 |
1152248400000 | 2150.808583 |
1152334800000 | 2150.808583 |
1152421200000 | 2150.808583 |
1152507600000 | 2151.694446 |
1152594000000 | 2134.938602 |
1152680400000 | 2120.74648 |
1152766800000 | 2095.080726 |
1152853200000 | 2051.897429 |
1152939600000 | 2051.897429 |
1153026000000 | 2051.897429 |
1153112400000 | 2029.782848 |
1153198800000 | 2012.515966 |
1153285200000 | 2057.200017 |
1153371600000 | 2085.688674 |
1153458000000 | 2074.365971 |
1153544400000 | 2074.365971 |
1153630800000 | 2074.365971 |
1153717200000 | 2095.279465 |
1153803600000 | 2103.287806 |
1153890000000 | 2106.394795 |
1153976400000 | 2150.768451 |
1154062800000 | 2171.475162 |
1154149200000 | 2171.475162 |
1154235600000 | 2171.475162 |
1154322000000 | 2163.020823 |
1154408400000 | 2141.602423 |
1154494800000 | 2175.316865 |
1154581200000 | 2159.566317 |
1154667600000 | 2193.294258 |
1154754000000 | 2193.294258 |
1154840400000 | 2193.294258 |
1154926800000 | 2155.752705 |
1155013200000 | 2162.82482 |
1155099600000 | 2184.428493 |
1155186000000 | 2155.462601 |
1155272400000 | 2149.123115 |
1155358800000 | 2149.123115 |
1155445200000 | 2149.123115 |
1155531600000 | 2166.216274 |
1155618000000 | 2187.189913 |
1155704400000 | 2210.80384 |
1155790800000 | 2219.488657 |
1155877200000 | 2211.81798 |
1155963600000 | 2211.81798 |
1156050000000 | 2211.81798 |
1156136400000 | 2215.810018 |
1156222800000 | 2211.371411 |
1156309200000 | 2197.247994 |
1156395600000 | 2195.738039 |
1156482000000 | 2187.284576 |
1156568400000 | 2187.284576 |
1156654800000 | 2187.284576 |
1156741200000 | 2197.117033 |
1156827600000 | 2201.061844 |
1156914000000 | 2219.78444 |
1157000400000 | 2220.24136 |
1157086800000 | 2227.160237 |
1157173200000 | 2227.160237 |
1157259600000 | 2227.160237 |
1157346000000 | 2251.615837 |
1157432400000 | 2239.44009 |
1157518800000 | 2214.690512 |
1157605200000 | 2181.618032 |
1157691600000 | 2180.751784 |
1157778000000 | 2180.751784 |
1157864400000 | 2180.751784 |
1157950800000 | 2166.48233 |
1158037200000 | 2183.289605 |
1158123600000 | 2190.708213 |
1158210000000 | 2205.949191 |
1158296400000 | 2191.909171 |
1158382800000 | 2191.909171 |
1158469200000 | 2191.909171 |
1158555600000 | 2194.718734 |
1158642000000 | 2188.831013 |
1158728400000 | 2199.548749 |
1158814800000 | 2216.522395 |
1158901200000 | 2202.82285 |
1158987600000 | 2202.82285 |
1159074000000 | 2202.82285 |
1159160400000 | 2194.512194 |
1159246800000 | 2207.555856 |
1159333200000 | 2234.039608 |
1159419600000 | 2235.991803 |
1159506000000 | 2233.795176 |
1159592400000 | 2233.795176 |
1159678800000 | 2233.795176 |
1159765200000 | 2249.803526 |
1159851600000 | 2242.397548 |
1159938000000 | 2245.940682 |
1160024400000 | 2268.250402 |
1160110800000 | 2251.756529 |
1160197200000 | 2251.756529 |
1160283600000 | 2251.756529 |
1160370000000 | 2253.736179 |
1160456400000 | 2258.803584 |
1160542800000 | 2264.566654 |
1160629200000 | 2276.891124 |
1160715600000 | 2277.621325 |
1160802000000 | 2277.621325 |
1160888400000 | 2277.621325 |
1160974800000 | 2291.86741 |
1161061200000 | 2272.330041 |
1161147600000 | 2283.75693 |
1161234000000 | 2297.185059 |
1161320400000 | 2306.815086 |
1161406800000 | 2306.815086 |
1161493200000 | 2306.815086 |
1161579600000 | 2308.40175 |
1161666000000 | 2309.92333 |
1161752400000 | 2322.593044 |
1161838800000 | 2338.4381 |
1161925200000 | 2342.385735 |
1162011600000 | 2342.385735 |
1162098000000 | 2342.385735 |
1162188000000 | 2326.912724 |
1162274400000 | 2333.151409 |
1162360800000 | 2345.690903 |
1162447200000 | 2336.121726 |
1162533600000 | 2330.662429 |
1162620000000 | 2330.662429 |
1162706400000 | 2330.662429 |
1162792800000 | 2352.911551 |
1162879200000 | 2380.312935 |
1162965600000 | 2368.918007 |
1163052000000 | 2368.389049 |
1163138400000 | 2377.694193 |
1163224800000 | 2377.694193 |
1163311200000 | 2377.694193 |
1163397600000 | 2369.362902 |
1163484000000 | 2372.719806 |
1163570400000 | 2380.081729 |
1163656800000 | 2378.811089 |
1163743200000 | 2366.901775 |
1163829600000 | 2366.901775 |
1163916000000 | 2366.901775 |
1164002400000 | 2358.771351 |
1164088800000 | 2361.287081 |
1164175200000 | 2383.242604 |
1164261600000 | 2383.753178 |
1164348000000 | 2384.649511 |
1164434400000 | 2384.649511 |
1164520800000 | 2384.649511 |
1164607200000 | 2365.383077 |
1164693600000 | 2363.250081 |
1164780000000 | 2395.1469 |
1164866400000 | 2404.454609 |
1164952800000 | 2397.768589 |
1165039200000 | 2397.768589 |
1165125600000 | 2397.768589 |
1165212000000 | 2407.702818 |
1165298400000 | 2425.875869 |
1165384800000 | 2435.047806 |
1165471200000 | 2441.251407 |
1165557600000 | 2441.593259 |
1165644000000 | 2441.593259 |
1165730400000 | 2441.593259 |
1165816800000 | 2438.567756 |
1165903200000 | 2451.537416 |
1165989600000 | 2462.647885 |
1166076000000 | 2470.675479 |
1166162400000 | 2471.769082 |
1166248800000 | 2471.769082 |
1166335200000 | 2471.769082 |
1166421600000 | 2469.854835 |
1166508000000 | 2467.10625 |
1166594400000 | 2486.490764 |
1166680800000 | 2481.105909 |
1166767200000 | 2467.48025 |
1166853600000 | 2467.48025 |
1166940000000 | 2467.48025 |
1167026400000 | 2466.613357 |
1167112800000 | 2465.026439 |
1167199200000 | 2489.88996 |
1167285600000 | 2494.10514 |
1167372000000 | 2493.822124 |
1167458400000 | 2493.822124 |
1167544800000 | 2493.822124 |
1167631200000 | 2493.822124 |
1167717600000 | 2533.488634 |
1167804000000 | 2517.652951 |
1167890400000 | 2501.612225 |
1167976800000 | 2464.885925 |
1168063200000 | 2464.885925 |
1168149600000 | 2464.885925 |
1168236000000 | 2464.748557 |
1168322400000 | 2467.114771 |
1168408800000 | 2434.989894 |
1168495200000 | 2455.331627 |
1168581600000 | 2483.865995 |
1168668000000 | 2483.865995 |
1168754400000 | 2483.865995 |
1168840800000 | 2497.328138 |
1168927200000 | 2486.539943 |
1169013600000 | 2486.860454 |
1169100000000 | 2486.496328 |
1169186400000 | 2500.471924 |
1169272800000 | 2500.471924 |
1169359200000 | 2500.471924 |
1169445600000 | 2497.561391 |
1169532000000 | 2511.138126 |
1169618400000 | 2527.250638 |
1169704800000 | 2517.216124 |
1169791200000 | 2492.331869 |
1169877600000 | 2492.331869 |
1169964000000 | 2492.331869 |
1170050400000 | 2496.621877 |
1170136800000 | 2508.385397 |
1170223200000 | 2505.744404 |
1170309600000 | 2537.02761 |
1170396000000 | 2536.989152 |
1170482400000 | 2536.989152 |
1170568800000 | 2536.989152 |
1170655200000 | 2524.945118 |
1170741600000 | 2539.566109 |
1170828000000 | 2557.207873 |
1170914400000 | 2538.485273 |
1171000800000 | 2545.814568 |
1171087200000 | 2545.814568 |
1171173600000 | 2545.814568 |
1171260000000 | 2529.603504 |
1171346400000 | 2548.456538 |
1171432800000 | 2586.314763 |
1171519200000 | 2595.677095 |
1171605600000 | 2588.682752 |
1171692000000 | 2588.682752 |
1171778400000 | 2588.682752 |
1171864800000 | 2599.485528 |
1171951200000 | 2597.399491 |
1172037600000 | 2577.266216 |
1172124000000 | 2581.665218 |
1172210400000 | 2602.953473 |
1172296800000 | 2602.953473 |
1172383200000 | 2602.953473 |
1172469600000 | 2618.763414 |
1172556000000 | 2579.742308 |
1172642400000 | 2527.777735 |
1172728800000 | 2500.547017 |
1172815200000 | 2485.659355 |
1172901600000 | 2485.659355 |
1172988000000 | 2485.659355 |
1173074400000 | 2444.150645 |
1173160800000 | 2469.5611 |
1173247200000 | 2480.764735 |
1173333600000 | 2511.638844 |
1173420000000 | 2513.231817 |
1173506400000 | 2513.231817 |
1173592800000 | 2513.231817 |
1173675600000 | 2519.793629 |
1173762000000 | 2497.635583 |
1173848400000 | 2439.137355 |
1173934800000 | 2480.681161 |
1174021200000 | 2484.071275 |
1174107600000 | 2484.071275 |
1174194000000 | 2484.071275 |
1174280400000 | 2512.824122 |
1174366800000 | 2530.809706 |
1174453200000 | 2538.878045 |
1174539600000 | 2588.008651 |
1174626000000 | 2596.116067 |
1174712400000 | 2596.116067 |
1174798800000 | 2596.116067 |
1174885200000 | 2584.543119 |
1174971600000 | 2582.123907 |
1175058000000 | 2576.10282 |
1175144400000 | 2590.639391 |
1175230800000 | 2586.542164 |
1175317200000 | 2586.542164 |
1175403600000 | 2586.542164 |
1175490000000 | 2594.448573 |
1175576400000 | 2621.086829 |
1175662800000 | 2634.795913 |
1175749200000 | 2644.839572 |
1175835600000 | 2642.90707 |
1175922000000 | 2642.90707 |
1176008400000 | 2642.90707 |
1176094800000 | 2633.591683 |
1176181200000 | 2658.801819 |
1176267600000 | 2656.989921 |
1176354000000 | 2661.022555 |
1176440400000 | 2670.627624 |
1176526800000 | 2670.627624 |
1176613200000 | 2670.627624 |
1176699600000 | 2708.756226 |
1176786000000 | 2715.237249 |
1176872400000 | 2711.800219 |
1176958800000 | 2699.788489 |
1177045200000 | 2722.716188 |
1177131600000 | 2722.716188 |
1177218000000 | 2722.716188 |
1177304400000 | 2715.386467 |
1177390800000 | 2711.714178 |
1177477200000 | 2728.834082 |
1177563600000 | 2724.941209 |
1177650000000 | 2719.944399 |
1177736400000 | 2719.944399 |
1177822800000 | 2719.944399 |
1177909200000 | 2722.3788 |
1177995600000 | 2711.652914 |
1178082000000 | 2727.526962 |
1178168400000 | 2732.352043 |
1178254800000 | 2758.419893 |
1178341200000 | 2758.419893 |
1178427600000 | 2758.419893 |
1178514000000 | 2776.182512 |
1178600400000 | 2747.261862 |
1178686800000 | 2768.547791 |
1178773200000 | 2740.418611 |
1178859600000 | 2751.457086 |
1178946000000 | 2751.457086 |
1179032400000 | 2751.457086 |
1179118800000 | 2752.601162 |
1179205200000 | 2762.577248 |
1179291600000 | 2754.09769 |
1179378000000 | 2741.26421 |
1179464400000 | 2760.482222 |
1179550800000 | 2760.482222 |
1179637200000 | 2760.482222 |
1179723600000 | 2762.913526 |
1179810000000 | 2770.585172 |
1179896400000 | 2789.587259 |
1179982800000 | 2762.877732 |
1180069200000 | 2762.206769 |
1180155600000 | 2762.206769 |
1180242000000 | 2762.206769 |
1180328400000 | 2769.831879 |
1180414800000 | 2778.272651 |
1180501200000 | 2770.335323 |
1180587600000 | 2794.269099 |
1180674000000 | 2815.388288 |
1180760400000 | 2815.388288 |
1180846800000 | 2815.388288 |
1180933200000 | 2826.731196 |
1181019600000 | 2822.598329 |
1181106000000 | 2788.329539 |
1181192400000 | 2759.040148 |
1181278800000 | 2732.873134 |
1181365200000 | 2732.873134 |
1181451600000 | 2732.873134 |
1181538000000 | 2754.357859 |
1181624400000 | 2738.052216 |
1181710800000 | 2744.435609 |
1181797200000 | 2776.974636 |
1181883600000 | 2815.500039 |
1181970000000 | 2815.500039 |
1182056400000 | 2815.500039 |
1182142800000 | 2818.385444 |
1182229200000 | 2817.828211 |
1182315600000 | 2824.680927 |
1182402000000 | 2802.594858 |
1182488400000 | 2794.809291 |
1182574800000 | 2794.809291 |
1182661200000 | 2794.809291 |
1182747600000 | 2795.968306 |
1182834000000 | 2791.628602 |
1182920400000 | 2774.313893 |
1183006800000 | 2799.046603 |
1183093200000 | 2823.11254 |
1183179600000 | 2823.11254 |
1183266000000 | 2823.11254 |
1183352400000 | 2839.684804 |
1183438800000 | 2856.481052 |
1183525200000 | 2862.559172 |
1183611600000 | 2844.519205 |
1183698000000 | 2858.906722 |
1183784400000 | 2858.906722 |
1183870800000 | 2858.906722 |
1183957200000 | 2873.904064 |
1184043600000 | 2866.520226 |
1184130000000 | 2859.584147 |
1184216400000 | 2878.689561 |
1184302800000 | 2897.476788 |
1184389200000 | 2897.476788 |
1184475600000 | 2897.476788 |
1184562000000 | 2900.047234 |
1184648400000 | 2888.37206 |
1184734800000 | 2859.268574 |
1184821200000 | 2884.7136 |
1184907600000 | 2875.520943 |
1184994000000 | 2875.520943 |
1185080400000 | 2875.520943 |
1185166800000 | 2876.854047 |
1185253200000 | 2849.69305 |
1185339600000 | 2813.075576 |
1185426000000 | 2755.123294 |
1185512400000 | 2720.393646 |
1185598800000 | 2720.393646 |
1185685200000 | 2720.393646 |
1185771600000 | 2724.620426 |
1185858000000 | 2765.898182 |
1185944400000 | 2717.446365 |
1186030800000 | 2727.006297 |
1186117200000 | 2714.617777 |
1186203600000 | 2714.617777 |
1186290000000 | 2714.617777 |
1186376400000 | 2706.269617 |
1186462800000 | 2725.141652 |
1186549200000 | 2767.008503 |
1186635600000 | 2715.71188 |
1186722000000 | 2636.248526 |
1186808400000 | 2636.248526 |
1186894800000 | 2636.248526 |
1186981200000 | 2673.694599 |
1187067600000 | 2648.890468 |
1187154000000 | 2614.143193 |
1187240400000 | 2552.401843 |
1187326800000 | 2575.650254 |
1187413200000 | 2575.650254 |
1187499600000 | 2575.650254 |
1187586000000 | 2601.487775 |
1187672400000 | 2616.555504 |
1187758800000 | 2645.756037 |
1187845200000 | 2669.624396 |
1187931600000 | 2682.250792 |
1188018000000 | 2682.250792 |
1188104400000 | 2682.250792 |
1188190800000 | 2689.165722 |
1188277200000 | 2657.254866 |
1188363600000 | 2657.078777 |
1188450000000 | 2678.740148 |
1188536400000 | 2719.275081 |
1188622800000 | 2719.275081 |
1188709200000 | 2719.275081 |
1188795600000 | 2717.604201 |
1188882000000 | 2721.889358 |
1188968400000 | 2694.911681 |
1189054800000 | 2707.816897 |
1189141200000 | 2682.722082 |
1189227600000 | 2682.722082 |
1189314000000 | 2682.722082 |
1189400400000 | 2662.105173 |
1189486800000 | 2696.959616 |
1189573200000 | 2712.652131 |
1189659600000 | 2721.72751 |
1189746000000 | 2711.78409 |
1189832400000 | 2711.78409 |
1189918800000 | 2711.78409 |
1190005200000 | 2681.345219 |
1190091600000 | 2691.088798 |
1190178000000 | 2776.802882 |
1190264400000 | 2792.143226 |
1190350800000 | 2789.39999 |
1190437200000 | 2789.39999 |
1190523600000 | 2789.39999 |
1190610000000 | 2790.540877 |
1190696400000 | 2786.09951 |
1190782800000 | 2789.640532 |
1190869200000 | 2822.668466 |
1190955600000 | 2837.582474 |
1191042000000 | 2837.582474 |
1191128400000 | 2837.582474 |
1191214800000 | 2857.578774 |
1191301200000 | 2860.257174 |
1191387600000 | 2864.223488 |
1191474000000 | 2866.410707 |
1191560400000 | 2888.186662 |
1191646800000 | 2888.186662 |
1191733200000 | 2888.186662 |
1191819600000 | 2867.217953 |
1191906000000 | 2889.392876 |
1191992400000 | 2898.859037 |
1192078800000 | 2931.091702 |
1192165200000 | 2922.403976 |
1192251600000 | 2922.403976 |
1192338000000 | 2922.403976 |
1192424400000 | 2905.33046 |
1192510800000 | 2866.924689 |
1192597200000 | 2874.975265 |
1192683600000 | 2882.24877 |
1192770000000 | 2852.652949 |
1192856400000 | 2852.652949 |
1192942800000 | 2852.652949 |
1193029200000 | 2804.454962 |
1193115600000 | 2837.379422 |
1193202000000 | 2821.406858 |
1193288400000 | 2849.249446 |
1193374800000 | 2897.465481 |
1193461200000 | 2897.465481 |
1193547600000 | 2897.465481 |
1193634000000 | 2934.328385 |
1193720400000 | 2912.483202 |
1193806800000 | 2942.227843 |
1193893200000 | 2913.604915 |
1193979600000 | 2883.553576 |
1194066000000 | 2883.553576 |
1194152400000 | 2883.553576 |
1194242400000 | 2856.251255 |
1194328800000 | 2873.647441 |
1194415200000 | 2878.524847 |
1194501600000 | 2850.195557 |
1194588000000 | 2819.400644 |
1194674400000 | 2819.400644 |
1194760800000 | 2819.400644 |
1194847200000 | 2793.363105 |
1194933600000 | 2812.331361 |
1195020000000 | 2848.017603 |
1195106400000 | 2806.861453 |
1195192800000 | 2779.911769 |
1195279200000 | 2779.911769 |
1195365600000 | 2779.911769 |
1195452000000 | 2738.719591 |
1195538400000 | 2779.907128 |
1195624800000 | 2728.982061 |
1195711200000 | 2751.36672 |
1195797600000 | 2780.814793 |
1195884000000 | 2780.814793 |
1195970400000 | 2780.814793 |
1196056800000 | 2785.228025 |
1196143200000 | 2786.590596 |
1196229600000 | 2817.95743 |
1196316000000 | 2851.26656 |
1196402400000 | 2866.626882 |
1196488800000 | 2866.626882 |
1196575200000 | 2866.626882 |
1196661600000 | 2856.611649 |
1196748000000 | 2842.901332 |
1196834400000 | 2868.906926 |
1196920800000 | 2875.61923 |
1197007200000 | 2893.961057 |
1197093600000 | 2893.961057 |
1197180000000 | 2893.961057 |
1197266400000 | 2912.210937 |
1197352800000 | 2906.151194 |
1197439200000 | 2901.163514 |
1197525600000 | 2824.297179 |
1197612000000 | 2794.606998 |
1197698400000 | 2794.606998 |
1197784800000 | 2794.606998 |
1197871200000 | 2739.288403 |
1197957600000 | 2741.899018 |
1198044000000 | 2724.453565 |
1198130400000 | 2724.751809 |
1198216800000 | 2757.878052 |
1198303200000 | 2757.878052 |
1198389600000 | 2757.878052 |
1198476000000 | 2764.612581 |
1198562400000 | 2775.721306 |
1198648800000 | 2792.942144 |
1198735200000 | 2798.717599 |
1198821600000 | 2806.368376 |
1198908000000 | 2806.368376 |
1198994400000 | 2806.368376 |
1199080800000 | 2803.080154 |
1199167200000 | 2803.080154 |
1199253600000 | 2802.682288 |
1199340000000 | 2802.806632 |
1199426400000 | 2756.196453 |
1199512800000 | 2756.196453 |
1199599200000 | 2756.196453 |
1199685600000 | 2744.774227 |
1199772000000 | 2754.281283 |
1199858400000 | 2738.322656 |
1199944800000 | 2719.624574 |
1200031200000 | 2716.511261 |
1200117600000 | 2716.511261 |
1200204000000 | 2716.511261 |
1200290400000 | 2741.886807 |
1200376800000 | 2683.304211 |
1200463200000 | 2635.158361 |
1200549600000 | 2631.78496 |
1200636000000 | 2596.715163 |
1200722400000 | 2596.715163 |
1200808800000 | 2596.715163 |
1200895200000 | 2449.038198 |
1200981600000 | 2461.430078 |
1201068000000 | 2427.650576 |
1201154400000 | 2546.885928 |
1201240800000 | 2566.932979 |
1201327200000 | 2566.932979 |
1201413600000 | 2566.932979 |
1201500000000 | 2541.690003 |
1201586400000 | 2583.078872 |
1201672800000 | 2562.134135 |
1201759200000 | 2577.10568 |
1201845600000 | 2602.813189 |
1201932000000 | 2602.813189 |
1202018400000 | 2602.813189 |
1202104800000 | 2619.257376 |
1202191200000 | 2533.016305 |
1202277600000 | 2516.572512 |
1202364000000 | 2464.256806 |
1202450400000 | 2455.988419 |
1202536800000 | 2455.988419 |
1202623200000 | 2455.988419 |
1202709600000 | 2440.150224 |
1202796000000 | 2506.442528 |
1202882400000 | 2501.907812 |
1202968800000 | 2526.22364 |
1203055200000 | 2499.333409 |
1203141600000 | 2499.333409 |
1203228000000 | 2499.333409 |
1203314400000 | 2524.968749 |
1203400800000 | 2553.703266 |
1203487200000 | 2500.296935 |
1203573600000 | 2542.665503 |
1203660000000 | 2523.811731 |
1203746400000 | 2523.811731 |
1203832800000 | 2523.811731 |
1203919200000 | 2571.831438 |
1204005600000 | 2608.947723 |
1204092000000 | 2644.723086 |
1204178400000 | 2612.695866 |
1204264800000 | 2574.696517 |
1204351200000 | 2574.696517 |
1204437600000 | 2574.696517 |
1204524000000 | 2525.701498 |
1204610400000 | 2507.840738 |
1204696800000 | 2540.225465 |
1204783200000 | 2529.693384 |
1204869600000 | 2485.662607 |
1204956000000 | 2485.662607 |
1205042400000 | 2485.662607 |
1205125200000 | 2460.11025 |
1205211600000 | 2484.429522 |
1205298000000 | 2545.42411 |
1205384400000 | 2511.32891 |
1205470800000 | 2481.882048 |
1205557200000 | 2481.882048 |
1205643600000 | 2481.882048 |
1205730000000 | 2407.209456 |
1205816400000 | 2475.603567 |
1205902800000 | 2453.420741 |
1205989200000 | 2437.033322 |
1206075600000 | 2449.066778 |
1206162000000 | 2449.066778 |
1206248400000 | 2449.066778 |
1206334800000 | 2442.423656 |
1206421200000 | 2544.427283 |
1206507600000 | 2551.422975 |
1206594000000 | 2566.4061 |
1206680400000 | 2557.426665 |
1206766800000 | 2557.426665 |
1206853200000 | 2557.426665 |
1206939600000 | 2551.284435 |
1207026000000 | 2590.78241 |
1207112400000 | 2647.265185 |
1207198800000 | 2645.031064 |
1207285200000 | 2667.926156 |
1207371600000 | 2667.926156 |
1207458000000 | 2667.926156 |
1207544400000 | 2675.1242 |
1207630800000 | 2646.540547 |
1207717200000 | 2630.973848 |
1207803600000 | 2632.340535 |
1207890000000 | 2621.912941 |
1207976400000 | 2621.912941 |
1208062800000 | 2621.912941 |
1208149200000 | 2592.68297 |
1208235600000 | 2599.549704 |
1208322000000 | 2662.920821 |
1208408400000 | 2657.856695 |
1208494800000 | 2682.109354 |
1208581200000 | 2682.109354 |
1208667600000 | 2682.109354 |
1208754000000 | 2706.525328 |
1208840400000 | 2688.363228 |
1208926800000 | 2688.522425 |
1209013200000 | 2661.365554 |
1209099600000 | 2704.491171 |
1209186000000 | 2704.491171 |
1209272400000 | 2704.491171 |
1209358800000 | 2730.129396 |
1209445200000 | 2718.037209 |
1209531600000 | 2717.507872 |
1209618000000 | 2699.010544 |
1209704400000 | 2744.305594 |
1209790800000 | 2744.305594 |
1209877200000 | 2744.305594 |
1209963600000 | 2747.113385 |
1210050000000 | 2747.339384 |
1210136400000 | 2747.551508 |
1210222800000 | 2747.523182 |
1210309200000 | 2708.754203 |
1210395600000 | 2708.754203 |
1210482000000 | 2708.754203 |
1210568400000 | 2721.413445 |
1210654800000 | 2712.769089 |
1210741200000 | 2716.708863 |
1210827600000 | 2749.75955 |
1210914000000 | 2778.1538 |
1211000400000 | 2778.1538 |
1211086800000 | 2778.1538 |
1211173200000 | 2796.87355 |
1211259600000 | 2772.629413 |
1211346000000 | 2759.21528 |
1211432400000 | 2763.354971 |
1211518800000 | 2733.775757 |
1211605200000 | 2733.775757 |
1211691600000 | 2733.775757 |
1211778000000 | 2717.777111 |
1211864400000 | 2716.230828 |
1211950800000 | 2709.650974 |
1212037200000 | 2712.112295 |
1212123600000 | 2737.202704 |
1212210000000 | 2737.202704 |
1212296400000 | 2737.202704 |
1212382800000 | 2728.746837 |
1212469200000 | 2718.087391 |
1212555600000 | 2705.094071 |
1212642000000 | 2701.518359 |
1212728400000 | 2689.311667 |
1212814800000 | 2689.311667 |
1212901200000 | 2689.311667 |
1212987600000 | 2656.30113 |
1213074000000 | 2595.658448 |
1213160400000 | 2578.219173 |
1213246800000 | 2560.995055 |
1213333200000 | 2567.754148 |
1213419600000 | 2567.754148 |
1213506000000 | 2567.754148 |
1213592400000 | 2592.197691 |
1213678800000 | 2605.803797 |
1213765200000 | 2582.20529 |
1213851600000 | 2547.433997 |
1213938000000 | 2523.715182 |
1214024400000 | 2523.715182 |
1214110800000 | 2523.715182 |
1214197200000 | 2498.577595 |
1214283600000 | 2504.729897 |
1214370000000 | 2528.856726 |
1214456400000 | 2502.7724 |
1214542800000 | 2485.434356 |
1214629200000 | 2485.434356 |
1214715600000 | 2485.434356 |
1214802000000 | 2507.763672 |
1214888400000 | 2472.93825 |
1214974800000 | 2474.235647 |
1215061200000 | 2476.043006 |
1215147600000 | 2451.73911 |
1215234000000 | 2451.73911 |
1215320400000 | 2451.73911 |
1215406800000 | 2471.521601 |
1215493200000 | 2446.475715 |
1215579600000 | 2486.287461 |
1215666000000 | 2462.768669 |
1215752400000 | 2423.634609 |
1215838800000 | 2423.634609 |
1215925200000 | 2423.634609 |
1216011600000 | 2424.262989 |
1216098000000 | 2388.863333 |
1216184400000 | 2379.588068 |
1216270800000 | 2439.317052 |
1216357200000 | 2461.468855 |
1216443600000 | 2461.468855 |
1216530000000 | 2461.468855 |
1216616400000 | 2471.607756 |
1216702800000 | 2472.157206 |
1216789200000 | 2494.615739 |
1216875600000 | 2486.572639 |
1216962000000 | 2475.271378 |
1217048400000 | 2475.271378 |
1217134800000 | 2475.271378 |
1217221200000 | 2458.134102 |
1217307600000 | 2431.150156 |
1217394000000 | 2457.100686 |
1217480400000 | 2464.02681 |
1217566800000 | 2435.294086 |
1217653200000 | 2435.294086 |
1217739600000 | 2435.294086 |
1217826000000 | 2419.492451 |
1217912400000 | 2459.384643 |
1217998800000 | 2469.140276 |
1218085200000 | 2446.915965 |
1218171600000 | 2423.209061 |
1218258000000 | 2423.209061 |
1218344400000 | 2423.209061 |
1218430800000 | 2456.885848 |
1218517200000 | 2443.146446 |
1218603600000 | 2387.815086 |
1218690000000 | 2391.189191 |
1218776400000 | 2372.932886 |
1218862800000 | 2372.932886 |
1218949200000 | 2372.932886 |
1219035600000 | 2376.150287 |
1219122000000 | 2317.988981 |
1219208400000 | 2322.049403 |
1219294800000 | 2324.43118 |
1219381200000 | 2341.849045 |
1219467600000 | 2341.849045 |
1219554000000 | 2341.849045 |
1219640400000 | 2341.359234 |
1219726800000 | 2320.248415 |
1219813200000 | 2327.516163 |
1219899600000 | 2354.584895 |
1219986000000 | 2378.034988 |
1220072400000 | 2378.034988 |
1220158800000 | 2378.034988 |
1220245200000 | 2348.224821 |
1220331600000 | 2351.845592 |
1220418000000 | 2323.871614 |
1220504400000 | 2270.2684 |
1220590800000 | 2212.100979 |
1220677200000 | 2212.100979 |
1220763600000 | 2212.100979 |
1220850000000 | 2267.474866 |
1220936400000 | 2251.719744 |
1221022800000 | 2239.169625 |
1221109200000 | 2202.270197 |
1221195600000 | 2257.524623 |
1221282000000 | 2257.524623 |
1221368400000 | 2257.524623 |
1221454800000 | 2202.571852 |
1221541200000 | 2133.094304 |
1221627600000 | 2109.427562 |
1221714000000 | 2097.256175 |
1221800400000 | 2244.923872 |
1221886800000 | 2244.923872 |
1221973200000 | 2244.923872 |
1222059600000 | 2242.963161 |
1222146000000 | 2227.261593 |
1222232400000 | 2211.69932 |
1222318800000 | 2246.206254 |
1222405200000 | 2206.531162 |
1222491600000 | 2206.531162 |
1222578000000 | 2206.531162 |
1222664400000 | 2089.103233 |
1222750800000 | 2049.894312 |
1222837200000 | 2069.089271 |
1222923600000 | 2024.127888 |
1223010000000 | 2054.921307 |
1223096400000 | 2054.921307 |
1223182800000 | 2054.921307 |
1223269200000 | 1906.703497 |
1223355600000 | 1892.778856 |
1223442000000 | 1772.792619 |
1223528400000 | 1740.068642 |
1223614800000 | 1587.199257 |
1223701200000 | 1587.199257 |
1223787600000 | 1587.199257 |
1223874000000 | 1708.535996 |
1223960400000 | 1805.798128 |
1224046800000 | 1718.196563 |
1224133200000 | 1611.091028 |
1224219600000 | 1688.258775 |
1224306000000 | 1688.258775 |
1224392400000 | 1688.258775 |
1224478800000 | 1745.474895 |
1224565200000 | 1744.467361 |
1224651600000 | 1630.3975 |
1224738000000 | 1631.881061 |
1224824400000 | 1554.915808 |
1224910800000 | 1554.915808 |
1224997200000 | 1554.915808 |
1225083600000 | 1469.957192 |
1225170000000 | 1493.325246 |
1225256400000 | 1644.35112 |
1225342800000 | 1682.250408 |
1225429200000 | 1669.47831 |
1225515600000 | 1669.47831 |
1225602000000 | 1669.47831 |
1225692000000 | 1683.534125 |
1225778400000 | 1774.098528 |
1225864800000 | 1777.430936 |
1225951200000 | 1653.484354 |
1226037600000 | 1661.753386 |
1226124000000 | 1661.753386 |
1226210400000 | 1661.753386 |
1226296800000 | 1686.874608 |
1226383200000 | 1603.985173 |
1226469600000 | 1566.900434 |
1226556000000 | 1549.208939 |
1226642400000 | 1573.476803 |
1226728800000 | 1573.476803 |
1226815200000 | 1573.476803 |
1226901600000 | 1541.211996 |
1226988000000 | 1546.028101 |
1227074400000 | 1502.984229 |
1227160800000 | 1444.493585 |
1227247200000 | 1426.228763 |
1227333600000 | 1426.228763 |
1227420000000 | 1426.228763 |
1227506400000 | 1543.437059 |
1227592800000 | 1577.175106 |
1227679200000 | 1569.067952 |
1227765600000 | 1591.158657 |
1227852000000 | 1595.421245 |
1227938400000 | 1595.421245 |
1228024800000 | 1595.421245 |
1228111200000 | 1522.063029 |
1228197600000 | 1533.117076 |
1228284000000 | 1547.554916 |
1228370400000 | 1544.8501 |
1228456800000 | 1499.050973 |
1228543200000 | 1499.050973 |
1228629600000 | 1499.050973 |
1228716000000 | 1603.603367 |
1228802400000 | 1620.348784 |
1228888800000 | 1636.290342 |
1228975200000 | 1660.22356 |
1229061600000 | 1619.988142 |
1229148000000 | 1619.988142 |
1229234400000 | 1619.988142 |
1229320800000 | 1656.333658 |
1229407200000 | 1670.051226 |
1229493600000 | 1725.800712 |
1229580000000 | 1732.192656 |
1229666400000 | 1674.518212 |
1229752800000 | 1674.518212 |
1229839200000 | 1674.518212 |
1229925600000 | 1651.137447 |
1230012000000 | 1644.147824 |
1230098400000 | 1634.802829 |
1230184800000 | 1641.422062 |
1230271200000 | 1650.226627 |
1230357600000 | 1650.226627 |
1230444000000 | 1650.226627 |
1230530400000 | 1686.089027 |
1230616800000 | 1707.225772 |
1230703200000 | 1698.370632 |
1230789600000 | 1698.370632 |
1230876000000 | 1746.845622 |
1230962400000 | 1746.845622 |
1231048800000 | 1746.845622 |
1231135200000 | 1747.398088 |
1231221600000 | 1754.527449 |
1231308000000 | 1787.639229 |
1231394400000 | 1763.199056 |
1231480800000 | 1752.422309 |
1231567200000 | 1752.422309 |
1231653600000 | 1752.422309 |
1231740000000 | 1725.039358 |
1231826400000 | 1664.572396 |
1231912800000 | 1620.013911 |
1231999200000 | 1566.709121 |
1232085600000 | 1601.669682 |
1232172000000 | 1601.669682 |
1232258400000 | 1601.669682 |
1232344800000 | 1567.350667 |
1232431200000 | 1507.997297 |
1232517600000 | 1502.392627 |
1232604000000 | 1487.467059 |
1232690400000 | 1454.729432 |
1232776800000 | 1454.729432 |
1232863200000 | 1454.729432 |
1232949600000 | 1509.259824 |
1233036000000 | 1537.703098 |
1233122400000 | 1582.547623 |
1233208800000 | 1557.426492 |
1233295200000 | 1521.441507 |
1233381600000 | 1521.441507 |
1233468000000 | 1521.441507 |
1233554400000 | 1487.915192 |
1233640800000 | 1521.360777 |
1233727200000 | 1552.884061 |
1233813600000 | 1547.858696 |
1233900000000 | 1578.547908 |
1233986400000 | 1578.547908 |
1234072800000 | 1578.547908 |
1234159200000 | 1604.684328 |
1234245600000 | 1567.124121 |
1234332000000 | 1555.765334 |
1234418400000 | 1516.759472 |
1234504800000 | 1528.966202 |
1234591200000 | 1528.966202 |
1234677600000 | 1528.966202 |
1234764000000 | 1502.826513 |
1234850400000 | 1446.751153 |
1234936800000 | 1427.813233 |
1235023200000 | 1443.16147 |
1235109600000 | 1392.8559 |
1235196000000 | 1392.8559 |
1235282400000 | 1392.8559 |
1235368800000 | 1388.055321 |
1235455200000 | 1364.626761 |
1235541600000 | 1368.071509 |
1235628000000 | 1387.759825 |
1235714400000 | 1370.900558 |
1235800800000 | 1370.900558 |
1235887200000 | 1370.900558 |
1235973600000 | 1304.39957 |
1236060000000 | 1282.964725 |
1236146400000 | 1311.601409 |
1236232800000 | 1282.910977 |
1236319200000 | 1261.479159 |
1236405600000 | 1261.479159 |
1236492000000 | 1261.479159 |
1236574800000 | 1246.561107 |
1236661200000 | 1300.836816 |
1236747600000 | 1323.771893 |
1236834000000 | 1326.78083 |
1236920400000 | 1356.776849 |
1237006800000 | 1356.776849 |
1237093200000 | 1356.776849 |
1237179600000 | 1399.102571 |
1237266000000 | 1400.454808 |
1237352400000 | 1414.177454 |
1237438800000 | 1489.206309 |
1237525200000 | 1472.110701 |
1237611600000 | 1472.110701 |
1237698000000 | 1472.110701 |
1237784400000 | 1523.772085 |
1237870800000 | 1536.25605 |
1237957200000 | 1544.769991 |
1238043600000 | 1560.733947 |
1238130000000 | 1535.257128 |
1238216400000 | 1535.257128 |
1238302800000 | 1535.257128 |
1238389200000 | 1456.160844 |
1238475600000 | 1483.880277 |
1238562000000 | 1515.009455 |
1238648400000 | 1622.518739 |
1238734800000 | 1627.350942 |
1238821200000 | 1627.350942 |
1238907600000 | 1627.350942 |
1238994000000 | 1621.248154 |
1239080400000 | 1591.018992 |
1239166800000 | 1584.96976 |
1239253200000 | 1627.565854 |
1239339600000 | 1632.351689 |
1239426000000 | 1632.351689 |
1239512400000 | 1632.351689 |
1239598800000 | 1644.471747 |
1239685200000 | 1669.342961 |
1239771600000 | 1652.801488 |
1239858000000 | 1677.094912 |
1239944400000 | 1709.310505 |
1240030800000 | 1709.310505 |
1240117200000 | 1709.310505 |
1240203600000 | 1658.089949 |
1240290000000 | 1644.286462 |
1240376400000 | 1665.877405 |
1240462800000 | 1675.903232 |
1240549200000 | 1712.490667 |
1240635600000 | 1712.490667 |
1240722000000 | 1712.490667 |
1240808400000 | 1707.740873 |
1240894800000 | 1663.757833 |
1240981200000 | 1709.332129 |
1241067600000 | 1749.331489 |
1241154000000 | 1754.91009 |
1241240400000 | 1754.91009 |
1241326800000 | 1754.91009 |
1241413200000 | 1798.596311 |
1241499600000 | 1811.326228 |
1241586000000 | 1829.583067 |
1241672400000 | 1851.816717 |
1241758800000 | 1882.274527 |
1241845200000 | 1882.274527 |
1241931600000 | 1882.274527 |
1242018000000 | 1880.89519 |
1242104400000 | 1871.103964 |
1242190800000 | 1827.979215 |
1242277200000 | 1808.269537 |
1242363600000 | 1832.830528 |
1242450000000 | 1832.830528 |
1242536400000 | 1832.830528 |
1242622800000 | 1846.657776 |
1242709200000 | 1900.991946 |
1242795600000 | 1941.556334 |
1242882000000 | 1909.352238 |
1242968400000 | 1923.886181 |
1243054800000 | 1923.886181 |
1243141200000 | 1923.886181 |
1243227600000 | 1929.196266 |
1243314000000 | 1941.229554 |
1243400400000 | 1954.252123 |
1243486800000 | 1931.644286 |
1243573200000 | 1970.944819 |
1243659600000 | 1970.944819 |
1243746000000 | 1970.944819 |
1243832400000 | 2030.280059 |
1243918800000 | 2049.429428 |
1244005200000 | 2012.44334 |
1244091600000 | 2000.080802 |
1244178000000 | 2003.491111 |
1244264400000 | 2003.491111 |
1244350800000 | 2003.491111 |
1244437200000 | 1971.235015 |
1244523600000 | 1990.693104 |
1244610000000 | 2020.290024 |
1244696400000 | 2045.098963 |
1244782800000 | 2037.187284 |
1244869200000 | 2037.187284 |
1244955600000 | 2037.187284 |
1245042000000 | 1970.482539 |
1245128400000 | 1957.431953 |
1245214800000 | 1929.79037 |
1245301200000 | 1939.199274 |
1245387600000 | 1951.064818 |
1245474000000 | 1951.064818 |
1245560400000 | 1951.064818 |
1245646800000 | 1908.924209 |
1245733200000 | 1901.984959 |
1245819600000 | 1935.470528 |
1245906000000 | 1920.34534 |
1245992400000 | 1936.669829 |
1246078800000 | 1936.669829 |
1246165200000 | 1936.669829 |
1246251600000 | 1949.687883 |
1246338000000 | 1940.689843 |
1246424400000 | 1972.573078 |
1246510800000 | 1922.387931 |
1246597200000 | 1917.541699 |
1246683600000 | 1917.541699 |
1246770000000 | 1917.541699 |
1246856400000 | 1896.936509 |
1246942800000 | 1893.085533 |
1247029200000 | 1865.432601 |
1247115600000 | 1877.471429 |
1247202000000 | 1860.12533 |
1247288400000 | 1860.12533 |
1247374800000 | 1860.12533 |
1247461200000 | 1874.578903 |
1247547600000 | 1904.596902 |
1247634000000 | 1959.185197 |
1247720400000 | 1977.858023 |
1247806800000 | 1986.450149 |
1247893200000 | 1986.450149 |
1247979600000 | 1986.450149 |
1248066000000 | 2017.423997 |
1248152400000 | 2046.031496 |
1248238800000 | 2048.049866 |
1248325200000 | 2080.174562 |
1248411600000 | 2080.433415 |
1248498000000 | 2080.433415 |
1248584400000 | 2080.433415 |
1248670800000 | 2096.024335 |
1248757200000 | 2090.263804 |
1248843600000 | 2081.010142 |
1248930000000 | 2117.435369 |
1249016400000 | 2136.690512 |
1249102800000 | 2136.690512 |
1249189200000 | 2136.690512 |
1249275600000 | 2189.483654 |
1249362000000 | 2190.392464 |
1249448400000 | 2179.100638 |
1249534800000 | 2193.587376 |
1249621200000 | 2183.309349 |
1249707600000 | 2183.309349 |
1249794000000 | 2183.309349 |
1249880400000 | 2177.327842 |
1249966800000 | 2158.233845 |
1250053200000 | 2173.93054 |
1250139600000 | 2202.913434 |
1250226000000 | 2191.196081 |
1250312400000 | 2191.196081 |
1250398800000 | 2191.196081 |
1250485200000 | 2124.748767 |
1250571600000 | 2147.80294 |
1250658000000 | 2159.240548 |
1250744400000 | 2186.408353 |
1250830800000 | 2217.443135 |
1250917200000 | 2217.443135 |
1251003600000 | 2217.443135 |
1251090000000 | 2254.428346 |
1251176400000 | 2262.435063 |
1251262800000 | 2252.115253 |
1251349200000 | 2243.033234 |
1251435600000 | 2282.716544 |
1251522000000 | 2282.716544 |
1251608400000 | 2282.716544 |
1251694800000 | 2267.011636 |
1251781200000 | 2237.022483 |
1251867600000 | 2207.664508 |
1251954000000 | 2209.433999 |
1252040400000 | 2225.127157 |
1252126800000 | 2225.127157 |
1252213200000 | 2225.127157 |
1252299600000 | 2266.292748 |
1252386000000 | 2302.691405 |
1252472400000 | 2322.676793 |
1252558800000 | 2331.456012 |
1252645200000 | 2351.800525 |
1252731600000 | 2351.800525 |
1252818000000 | 2351.800525 |
1252904400000 | 2340.839196 |
1252990800000 | 2338.918627 |
1253077200000 | 2383.017555 |
1253163600000 | 2407.421204 |
1253250000000 | 2398.623961 |
1253336400000 | 2398.623961 |
1253422800000 | 2398.623961 |
1253509200000 | 2371.575419 |
1253595600000 | 2404.924026 |
1253682000000 | 2407.400716 |
1253768400000 | 2371.646692 |
1253854800000 | 2362.916841 |
1253941200000 | 2362.916841 |
1254027600000 | 2362.916841 |
1254114000000 | 2375.674106 |
1254200400000 | 2368.095442 |
1254286800000 | 2378.5567 |
1254373200000 | 2335.641526 |
1254459600000 | 2292.643567 |
1254546000000 | 2292.643567 |
1254632400000 | 2292.643567 |
1254718800000 | 2303.651967 |
1254805200000 | 2360.333981 |
1254891600000 | 2357.749533 |
1254978000000 | 2397.831587 |
1255064400000 | 2394.596111 |
1255150800000 | 2394.596111 |
1255237200000 | 2394.596111 |
1255323600000 | 2415.778876 |
1255410000000 | 2402.735332 |
1255496400000 | 2452.992108 |
1255582800000 | 2462.680612 |
1255669200000 | 2432.913073 |
1255755600000 | 2432.913073 |
1255842000000 | 2432.913073 |
1255928400000 | 2474.780843 |
1256014800000 | 2473.037557 |
1256101200000 | 2482.319259 |
1256187600000 | 2458.274199 |
1256274000000 | 2448.482264 |
1256360400000 | 2448.482264 |
1256446800000 | 2448.482264 |
1256533200000 | 2413.858097 |
1256619600000 | 2388.625753 |
1256706000000 | 2342.059007 |
1256792400000 | 2369.754582 |
1256878800000 | 2338.573165 |
1256965200000 | 2338.573165 |
1257051600000 | 2338.573165 |
1257141600000 | 2338.459566 |
1257228000000 | 2300.33401 |
1257314400000 | 2348.638053 |
1257400800000 | 2360.435089 |
1257487200000 | 2367.86858 |
1257573600000 | 2367.86858 |
1257660000000 | 2367.86858 |
1257746400000 | 2423.44734 |
1257832800000 | 2419.938612 |
1257919200000 | 2430.28219 |
1258005600000 | 2414.100556 |
1258092000000 | 2422.039208 |
1258178400000 | 2422.039208 |
1258264800000 | 2422.039208 |
1258351200000 | 2463.974182 |
1258437600000 | 2437.025287 |
1258524000000 | 2447.938505 |
1258610400000 | 2399.655212 |
1258696800000 | 2377.447062 |
1258783200000 | 2377.447062 |
1258869600000 | 2377.447062 |
1258956000000 | 2436.109446 |
1259042400000 | 2418.656266 |
1259128800000 | 2456.200479 |
1259215200000 | 2393.58896 |
1259301600000 | 2387.816675 |
1259388000000 | 2387.816675 |
1259474400000 | 2387.816675 |
1259560800000 | 2395.227847 |
1259647200000 | 2456.158438 |
1259733600000 | 2466.383069 |
1259820000000 | 2479.407472 |
1259906400000 | 2462.706056 |
1259992800000 | 2462.706056 |
1260079200000 | 2462.706056 |
1260165600000 | 2449.717635 |
1260252000000 | 2418.111213 |
1260338400000 | 2397.081004 |
1260424800000 | 2404.835438 |
1260511200000 | 2402.997519 |
1260597600000 | 2402.997519 |
1260684000000 | 2402.997519 |
1260770400000 | 2422.514923 |
1260856800000 | 2406.135989 |
1260943200000 | 2433.994762 |
1261029600000 | 2380.450982 |
1261116000000 | 2359.371625 |
1261202400000 | 2359.371625 |
1261288800000 | 2359.371625 |
1261375200000 | 2384.903379 |
1261461600000 | 2393.046876 |
1261548000000 | 2415.579336 |
1261634400000 | 2426.257436 |
1261720800000 | 2424.468545 |
1261807200000 | 2424.468545 |
1261893600000 | 2424.468545 |
1261980000000 | 2442.122374 |
1262066400000 | 2453.649549 |
1262152800000 | 2424.531201 |
1262239200000 | 2434.253455 |
1262325600000 | 2434.258778 |
1262412000000 | 2434.258778 |
1262498400000 | 2434.258778 |
1262584800000 | 2483.943923 |
1262671200000 | 2492.77534 |
1262757600000 | 2493.910271 |
1262844000000 | 2487.519119 |
1262930400000 | 2500.094717 |
1263016800000 | 2500.094717 |
1263103200000 | 2500.094717 |
1263189600000 | 2535.123151 |
1263276000000 | 2527.852179 |
1263362400000 | 2517.996062 |
1263448800000 | 2538.384092 |
1263535200000 | 2515.327552 |
1263621600000 | 2515.327552 |
1263708000000 | 2515.327552 |
1263794400000 | 2523.322357 |
1263880800000 | 2521.603743 |
1263967200000 | 2467.302324 |
1264053600000 | 2438.362783 |
1264140000000 | 2421.613556 |
1264226400000 | 2421.613556 |
1264312800000 | 2421.613556 |
1264399200000 | 2410.188349 |
1264485600000 | 2396.790338 |
1264572000000 | 2375.510485 |
1264658400000 | 2347.185678 |
1264744800000 | 2340.494929 |
1264831200000 | 2340.494929 |
1264917600000 | 2340.494929 |
1265004000000 | 2349.960458 |
1265090400000 | 2384.118201 |
1265176800000 | 2375.541855 |
1265263200000 | 2311.772511 |
1265349600000 | 2248.409854 |
1265436000000 | 2248.409854 |
1265522400000 | 2248.409854 |
1265608800000 | 2264.067652 |
1265695200000 | 2267.523628 |
1265781600000 | 2271.564331 |
1265868000000 | 2270.331275 |
1265954400000 | 2273.991029 |
1266040800000 | 2273.991029 |
1266127200000 | 2273.991029 |
1266213600000 | 2275.449854 |
1266300000000 | 2308.028388 |
1266386400000 | 2334.538303 |
1266472800000 | 2340.138622 |
1266559200000 | 2322.76464 |
1266645600000 | 2322.76464 |
1266732000000 | 2322.76464 |
1266818400000 | 2345.407733 |
1266904800000 | 2328.621253 |
1266991200000 | 2329.899568 |
1267077600000 | 2293.63975 |
1267164000000 | 2332.019597 |
1267250400000 | 2332.019597 |
1267336800000 | 2332.019597 |
1267423200000 | 2339.839958 |
1267509600000 | 2368.965793 |
1267596000000 | 2401.847244 |
1267682400000 | 2387.110954 |
1267768800000 | 2412.93069 |
1267855200000 | 2412.93069 |
1267941600000 | 2412.93069 |
1268028000000 | 2430.93307 |
1268114400000 | 2426.69224 |
1268200800000 | 2442.065929 |
1268287200000 | 2442.716597 |
1268373600000 | 2459.652471 |
1268460000000 | 2459.652471 |
1268546400000 | 2459.652471 |
1268629200000 | 2438.180951 |
1268715600000 | 2469.6686 |
1268802000000 | 2489.076321 |
1268888400000 | 2465.683502 |
1268974800000 | 2454.692196 |
1269061200000 | 2454.692196 |
1269147600000 | 2454.692196 |
1269234000000 | 2455.443039 |
1269320400000 | 2464.107206 |
1269406800000 | 2438.245333 |
1269493200000 | 2448.79918 |
1269579600000 | 2457.077271 |
1269666000000 | 2457.077271 |
1269752400000 | 2457.077271 |
1269838800000 | 2472.714851 |
1269925200000 | 2471.283497 |
1270011600000 | 2481.097302 |
1270098000000 | 2511.599915 |
1270184400000 | 2513.419928 |
1270270800000 | 2513.419928 |
1270357200000 | 2513.419928 |
1270443600000 | 2509.098227 |
1270530000000 | 2503.552799 |
1270616400000 | 2497.290228 |
1270702800000 | 2478.221219 |
1270789200000 | 2510.710035 |
1270875600000 | 2510.710035 |
1270962000000 | 2510.710035 |
1271048400000 | 2536.093682 |
1271134800000 | 2521.436044 |
1271221200000 | 2548.661424 |
1271307600000 | 2557.933454 |
1271394000000 | 2517.326803 |
1271480400000 | 2517.326803 |
1271566800000 | 2517.326803 |
1271653200000 | 2490.805611 |
1271739600000 | 2512.368735 |
1271826000000 | 2498.66492 |
1271912400000 | 2459.880189 |
1271998800000 | 2470.808644 |
1272085200000 | 2470.808644 |
1272171600000 | 2470.808644 |
1272258000000 | 2491.735514 |
1272344400000 | 2437.634757 |
1272430800000 | 2389.056802 |
1272517200000 | 2407.086894 |
1272603600000 | 2406.099868 |
1272690000000 | 2406.099868 |
1272776400000 | 2406.099868 |
1272862800000 | 2387.920003 |
1272949200000 | 2319.156147 |
1273035600000 | 2288.075843 |
1273122000000 | 2228.143094 |
1273208400000 | 2155.613518 |
1273294800000 | 2155.613518 |
1273381200000 | 2155.613518 |
1273467600000 | 2282.372579 |
1273554000000 | 2258.549449 |
1273640400000 | 2275.994883 |
1273726800000 | 2276.852184 |
1273813200000 | 2199.096356 |
1273899600000 | 2199.096356 |
1273986000000 | 2199.096356 |
1274072400000 | 2171.205295 |
1274158800000 | 2191.860927 |
1274245200000 | 2142.393145 |
1274331600000 | 2111.955473 |
1274418000000 | 2117.254256 |
1274504400000 | 2117.254256 |
1274590800000 | 2117.254256 |
1274677200000 | 2099.434222 |
1274763600000 | 2037.523583 |
1274850000000 | 2065.973258 |
1274936400000 | 2126.15665 |
1275022800000 | 2132.105797 |
1275109200000 | 2132.105797 |
1275195600000 | 2132.105797 |
1275282000000 | 2129.021804 |
1275368400000 | 2117.200456 |
1275454800000 | 2096.476246 |
1275541200000 | 2131.49795 |
1275627600000 | 2080.107616 |
1275714000000 | 2080.107616 |
1275800400000 | 2080.107616 |
1275886800000 | 2038.913514 |
1275973200000 | 2031.809627 |
1276059600000 | 2059.442449 |
1276146000000 | 2091.299167 |
1276232400000 | 2102.303696 |
1276318800000 | 2102.303696 |
1276405200000 | 2102.303696 |
1276491600000 | 2149.236678 |
1276578000000 | 2167.792091 |
1276664400000 | 2178.611022 |
1276750800000 | 2190.950787 |
1276837200000 | 2194.637212 |
1276923600000 | 2194.637212 |
1277010000000 | 2194.637212 |
1277096400000 | 2221.433755 |
1277182800000 | 2196.606844 |
1277269200000 | 2170.999111 |
1277355600000 | 2157.669708 |
1277442000000 | 2134.474439 |
1277528400000 | 2134.474439 |
1277614800000 | 2134.474439 |
1277701200000 | 2149.98239 |
1277787600000 | 2086.872317 |
1277874000000 | 2090.913864 |
1277960400000 | 2081.188187 |
1278046800000 | 2092.996708 |
1278133200000 | 2092.996708 |
1278219600000 | 2092.996708 |
1278306000000 | 2083.775362 |
1278392400000 | 2140.301633 |
1278478800000 | 2160.792423 |
1278565200000 | 2191.264877 |
1278651600000 | 2196.983297 |
1278738000000 | 2196.983297 |
1278824400000 | 2196.983297 |
1278910800000 | 2199.957856 |
1278997200000 | 2236.732265 |
1279083600000 | 2250.945741 |
1279170000000 | 2245.614078 |
1279256400000 | 2218.076798 |
1279342800000 | 2218.076798 |
1279429200000 | 2218.076798 |
1279515600000 | 2205.930281 |
1279602000000 | 2195.148045 |
1279688400000 | 2201.410242 |
1279774800000 | 2241.907444 |
1279861200000 | 2248.48351 |
1279947600000 | 2248.48351 |
1280034000000 | 2248.48351 |
1280120400000 | 2277.245791 |
1280206800000 | 2292.746405 |
1280293200000 | 2311.656971 |
1280379600000 | 2323.711189 |
1280466000000 | 2307.058623 |
1280552400000 | 2307.058623 |
1280638800000 | 2307.058623 |
1280725200000 | 2371.061945 |
1280811600000 | 2389.507123 |
1280898000000 | 2375.402713 |
1280984400000 | 2383.667594 |
1281070800000 | 2393.579012 |
1281157200000 | 2393.579012 |
1281243600000 | 2393.579012 |
1281330000000 | 2407.147886 |
1281416400000 | 2373.299249 |
1281502800000 | 2307.041704 |
1281589200000 | 2289.28279 |
1281675600000 | 2285.489896 |
1281762000000 | 2285.489896 |
1281848400000 | 2285.489896 |
1281934800000 | 2291.990378 |
1282021200000 | 2307.75965 |
1282107600000 | 2309.830987 |
1282194000000 | 2293.614693 |
1282280400000 | 2250.877933 |
1282366800000 | 2250.877933 |
1282453200000 | 2250.877933 |
1282539600000 | 2261.285622 |
1282626000000 | 2234.954753 |
1282712400000 | 2203.706505 |
1282798800000 | 2232.671386 |
1282885200000 | 2241.945482 |
1282971600000 | 2241.945482 |
1283058000000 | 2241.945482 |
1283144400000 | 2247.027004 |
1283230800000 | 2235.699832 |
1283317200000 | 2293.678252 |
1283403600000 | 2304.165541 |
1283490000000 | 2327.459489 |
1283576400000 | 2327.459489 |
1283662800000 | 2327.459489 |
1283749200000 | 2346.768755 |
1283835600000 | 2323.261989 |
1283922000000 | 2328.901081 |
1284008400000 | 2349.761979 |
1284094800000 | 2347.622651 |
1284181200000 | 2347.622651 |
1284267600000 | 2347.622651 |
1284354000000 | 2386.665689 |
1284440400000 | 2402.616992 |
1284526800000 | 2394.588677 |
1284613200000 | 2386.4302 |
1284699600000 | 2380.37179 |
1284786000000 | 2380.37179 |
1284872400000 | 2380.37179 |
1284958800000 | 2408.220764 |
1285045200000 | 2408.807551 |
1285131600000 | 2423.817396 |
1285218000000 | 2413.424504 |
1285304400000 | 2441.662814 |
1285390800000 | 2441.662814 |
1285477200000 | 2441.662814 |
1285563600000 | 2447.651451 |
1285650000000 | 2452.300851 |
1285736400000 | 2457.532576 |
1285822800000 | 2444.483065 |
1285909200000 | 2456.716294 |
1285995600000 | 2456.716294 |
1286082000000 | 2456.716294 |
1286168400000 | 2435.801883 |
1286254800000 | 2485.800538 |
1286341200000 | 2514.973386 |
1286427600000 | 2532.142361 |
1286514000000 | 2532.176282 |
1286600400000 | 2532.176282 |
1286686800000 | 2532.176282 |
1286773200000 | 2533.589441 |
1286859600000 | 2508.658817 |
1286946000000 | 2549.190382 |
1287032400000 | 2579.181216 |
1287118800000 | 2565.027165 |
1287205200000 | 2565.027165 |
1287291600000 | 2565.027165 |
1287378000000 | 2569.652153 |
1287464400000 | 2536.579935 |
1287550800000 | 2561.872121 |
1287637200000 | 2563.415023 |
1287723600000 | 2551.183501 |
1287810000000 | 2551.183501 |
1287896400000 | 2551.183501 |
1287982800000 | 2570.395861 |
1288069200000 | 2548.254935 |
1288155600000 | 2515.126106 |
1288242000000 | 2545.63109 |
1288328400000 | 2545.086764 |
1288414800000 | 2545.086764 |
1288501200000 | 2545.086764 |
1288587600000 | 2543.301091 |
1288674000000 | 2565.1331 |
1288760400000 | 2557.348197 |
1288846800000 | 2626.126714 |
1288933200000 | 2625.220977 |
1289019600000 | 2625.220977 |
1289106000000 | 2625.220977 |
1289196000000 | 2615.710715 |
1289282400000 | 2625.083769 |
1289368800000 | 2581.768698 |
1289455200000 | 2580.185753 |
1289541600000 | 2567.355693 |
1289628000000 | 2567.355693 |
1289714400000 | 2567.355693 |
1289800800000 | 2562.074899 |
1289887200000 | 2512.855145 |
1289973600000 | 2517.911585 |
1290060000000 | 2561.346306 |
1290146400000 | 2558.568056 |
1290232800000 | 2558.568056 |
1290319200000 | 2558.568056 |
1290405600000 | 2541.610464 |
1290492000000 | 2489.999813 |
1290578400000 | 2484.460707 |
1290664800000 | 2486.603876 |
1290751200000 | 2453.286853 |
1290837600000 | 2453.286853 |
1290924000000 | 2453.286853 |
1291010400000 | 2410.875284 |
1291096800000 | 2389.701877 |
1291183200000 | 2431.984969 |
1291269600000 | 2482.711972 |
1291356000000 | 2514.992602 |
1291442400000 | 2514.992602 |
1291528800000 | 2514.992602 |
1291615200000 | 2505.188928 |
1291701600000 | 2527.344363 |
1291788000000 | 2517.184598 |
1291874400000 | 2532.016474 |
1291960800000 | 2534.432174 |
1292047200000 | 2534.432174 |
1292133600000 | 2534.432174 |
1292220000000 | 2570.081888 |
1292306400000 | 2582.058895 |
1292392800000 | 2561.819027 |
1292479200000 | 2548.614195 |
1292565600000 | 2528.32473 |
1292652000000 | 2528.32473 |
1292738400000 | 2528.32473 |
1292824800000 | 2534.445156 |
1292911200000 | 2563.417639 |
1292997600000 | 2563.143606 |
1293084000000 | 2567.388953 |
1293170400000 | 2568.488707 |
1293256800000 | 2568.488707 |
1293343200000 | 2568.488707 |
1293429600000 | 2560.373403 |
1293516000000 | 2565.489247 |
1293602400000 | 2574.455085 |
1293688800000 | 2566.686859 |
1293775200000 | 2579.111193 |
1293861600000 | 2579.111193 |
1293948000000 | 2579.111193 |
1294034400000 | 2586.276614 |
1294120800000 | 2610.82133 |
1294207200000 | 2583.607779 |
1294293600000 | 2586.219987 |
1294380000000 | 2570.755515 |
1294466400000 | 2570.755515 |
1294552800000 | 2570.755515 |
1294639200000 | 2547.24478 |
1294725600000 | 2559.55917 |
1294812000000 | 2614.89325 |
1294898400000 | 2663.229312 |
1294984800000 | 2661.239754 |
1295071200000 | 2661.239754 |
1295157600000 | 2661.239754 |
1295244000000 | 2651.93814 |
1295330400000 | 2686.277145 |
1295416800000 | 2692.837418 |
1295503200000 | 2655.218709 |
1295589600000 | 2684.483299 |
1295676000000 | 2684.483299 |
1295762400000 | 2684.483299 |
1295848800000 | 2711.668423 |
1295935200000 | 2703.526315 |
1296021600000 | 2707.531616 |
1296108000000 | 2714.605227 |
1296194400000 | 2679.631387 |
1296280800000 | 2679.631387 |
1296367200000 | 2679.631387 |
1296453600000 | 2684.748226 |
1296540000000 | 2731.165719 |
1296626400000 | 2754.880187 |
1296712800000 | 2728.816422 |
1296799200000 | 2730.016171 |
1296885600000 | 2730.016171 |
1296972000000 | 2730.016171 |
1297058400000 | 2744.559045 |
1297144800000 | 2770.745898 |
1297231200000 | 2765.293156 |
1297317600000 | 2744.371208 |
1297404000000 | 2732.430979 |
1297490400000 | 2732.430979 |
1297576800000 | 2732.430979 |
1297663200000 | 2734.792622 |
1297749600000 | 2749.135427 |
1297836000000 | 2766.9941 |
1297922400000 | 2789.823271 |
1298008800000 | 2800.288666 |
1298095200000 | 2800.288666 |
1298181600000 | 2800.288666 |
1298268000000 | 2778.736211 |
1298354400000 | 2747.825078 |
1298440800000 | 2732.90121 |
1298527200000 | 2725.619559 |
1298613600000 | 2746.989737 |
1298700000000 | 2746.989737 |
1298786400000 | 2746.989737 |
1298872800000 | 2771.983236 |
1298959200000 | 2770.058005 |
1299045600000 | 2755.043018 |
1299132000000 | 2764.888888 |
1299218400000 | 2770.483376 |
1299304800000 | 2770.483376 |
1299391200000 | 2770.483376 |
1299477600000 | 2756.055095 |
1299564000000 | 2745.060523 |
1299650400000 | 2743.309575 |
1299736800000 | 2692.230155 |
1299823200000 | 2676.37413 |
1299909600000 | 2676.37413 |
1299996000000 | 2676.37413 |
1300078800000 | 2632.522385 |
1300165200000 | 2540.671023 |
1300251600000 | 2544.725034 |
1300338000000 | 2591.274752 |
1300424400000 | 2601.679381 |
1300510800000 | 2601.679381 |
1300597200000 | 2601.679381 |
1300683600000 | 2643.895312 |
1300770000000 | 2670.609954 |
1300856400000 | 2665.866455 |
1300942800000 | 2695.102221 |
1301029200000 | 2695.115417 |
1301115600000 | 2695.115417 |
1301202000000 | 2695.115417 |
1301288400000 | 2687.302222 |
1301374800000 | 2673.912017 |
1301461200000 | 2694.649187 |
1301547600000 | 2690.482109 |
1301634000000 | 2703.764234 |
1301720400000 | 2703.764234 |
1301806800000 | 2703.764234 |
1301893200000 | 2721.96696 |
1301979600000 | 2716.229206 |
1302066000000 | 2732.261409 |
1302152400000 | 2732.208592 |
1302238800000 | 2769.31448 |
1302325200000 | 2769.31448 |
1302411600000 | 2769.31448 |
1302498000000 | 2775.736125 |
1302584400000 | 2747.473136 |
1302670800000 | 2763.181867 |
1302757200000 | 2750.116234 |
1302843600000 | 2742.030386 |
1302930000000 | 2742.030386 |
1303016400000 | 2742.030386 |
1303102800000 | 2681.997118 |
1303189200000 | 2689.192097 |
1303275600000 | 2754.261911 |
1303362000000 | 2781.273644 |
1303448400000 | 2782.090582 |
1303534800000 | 2782.090582 |
1303621200000 | 2782.090582 |
1303707600000 | 2773.312817 |
1303794000000 | 2790.563202 |
1303880400000 | 2801.401419 |
1303966800000 | 2844.789564 |
1304053200000 | 2850.448554 |
1304139600000 | 2850.448554 |
1304226000000 | 2850.448554 |
1304312400000 | 2870.194967 |
1304398800000 | 2853.034992 |
1304485200000 | 2832.774008 |
1304571600000 | 2796.864222 |
1304658000000 | 2793.893023 |
1304744400000 | 2793.893023 |
1304830800000 | 2793.893023 |
1304917200000 | 2754.960492 |
1305003600000 | 2786.509583 |
1305090000000 | 2789.733943 |
1305176400000 | 2755.598122 |
1305262800000 | 2743.331188 |
1305349200000 | 2743.331188 |
1305435600000 | 2743.331188 |
1305522000000 | 2728.421052 |
1305608400000 | 2700.9402 |
1305694800000 | 2728.042761 |
1305781200000 | 2739.441561 |
1305867600000 | 2718.048185 |
1305954000000 | 2718.048185 |
1306040400000 | 2718.048185 |
1306126800000 | 2661.557937 |
1306213200000 | 2671.893228 |
1306299600000 | 2683.292972 |
1306386000000 | 2700.081429 |
1306472400000 | 2734.778351 |
1306558800000 | 2734.778351 |
1306645200000 | 2734.778351 |
1306731600000 | 2729.470952 |
1306818000000 | 2771.244505 |
1306904400000 | 2757.421777 |
1306990800000 | 2715.849115 |
1307077200000 | 2718.148702 |
1307163600000 | 2718.148702 |
1307250000000 | 2718.148702 |
1307336400000 | 2701.143245 |
1307422800000 | 2717.564946 |
1307509200000 | 2694.514012 |
1307595600000 | 2695.933867 |
1307682000000 | 2652.913155 |
1307768400000 | 2652.913155 |
1307854800000 | 2652.913155 |
1307941200000 | 2651.734722 |
1308027600000 | 2692.497889 |
1308114000000 | 2645.47655 |
1308200400000 | 2603.970475 |
1308286800000 | 2633.708775 |
1308373200000 | 2633.708775 |
1308459600000 | 2633.708775 |
1308546000000 | 2621.043336 |
1308632400000 | 2666.81678 |
1308718800000 | 2678.608055 |
1308805200000 | 2608.011705 |
1308891600000 | 2615.065636 |
1308978000000 | 2615.065636 |
1309064400000 | 2615.065636 |
1309150800000 | 2621.126731 |
1309237200000 | 2649.715329 |
1309323600000 | 2697.260763 |
1309410000000 | 2746.806372 |
1309496400000 | 2764.289217 |
1309582800000 | 2764.289217 |
1309669200000 | 2764.289217 |
1309755600000 | 2782.856919 |
1309842000000 | 2770.224251 |
1309928400000 | 2747.261264 |
1310014800000 | 2756.28455 |
1310101200000 | 2726.929048 |
1310187600000 | 2726.929048 |
1310274000000 | 2726.929048 |
1310360400000 | 2647.833214 |
1310446800000 | 2626.295131 |
1310533200000 | 2666.39464 |
1310619600000 | 2644.606042 |
1310706000000 | 2633.351017 |
1310792400000 | 2633.351017 |
1310878800000 | 2633.351017 |
1310965200000 | 2581.596625 |
1311051600000 | 2619.021862 |
1311138000000 | 2656.341356 |
1311224400000 | 2713.210012 |
1311310800000 | 2732.787361 |
1311397200000 | 2732.787361 |
1311483600000 | 2732.787361 |
1311570000000 | 2705.692195 |
1311656400000 | 2724.118918 |
1311742800000 | 2680.158241 |
1311829200000 | 2663.723426 |
1311915600000 | 2656.142839 |
1312002000000 | 2656.142839 |
1312088400000 | 2656.142839 |
1312174800000 | 2617.963564 |
1312261200000 | 2574.794018 |
1312347600000 | 2534.528699 |
1312434000000 | 2438.655646 |
1312520400000 | 2395.684453 |
1312606800000 | 2395.684453 |
1312693200000 | 2395.684453 |
1312779600000 | 2317.182282 |
1312866000000 | 2323.836964 |
1312952400000 | 2259.85591 |
1313038800000 | 2300.527578 |
1313125200000 | 2359.017945 |
1313211600000 | 2359.017945 |
1313298000000 | 2359.017945 |
1313384400000 | 2405.080439 |
1313470800000 | 2398.91673 |
1313557200000 | 2413.274379 |
1313643600000 | 2305.75528 |
1313730000000 | 2277.74595 |
1313816400000 | 2277.74595 |
1313902800000 | 2277.74595 |
1313989200000 | 2283.270954 |
1314075600000 | 2305.814982 |
1314162000000 | 2320.353895 |
1314248400000 | 2295.400498 |
1314334800000 | 2291.943265 |
1314421200000 | 2291.943265 |
1314507600000 | 2291.943265 |
1314594000000 | 2340.168332 |
1314680400000 | 2351.742306 |
1314766800000 | 2405.134117 |
1314853200000 | 2403.207014 |
1314939600000 | 2339.681044 |
1315026000000 | 2339.681044 |
1315112400000 | 2339.681044 |
1315198800000 | 2246.710143 |
1315285200000 | 2214.891824 |
1315371600000 | 2273.885285 |
1315458000000 | 2285.225413 |
1315544400000 | 2201.964206 |
1315630800000 | 2201.964206 |
1315717200000 | 2201.964206 |
1315803600000 | 2137.383285 |
1315890000000 | 2169.989024 |
1315976400000 | 2185.571793 |
1316062800000 | 2248.702279 |
1316149200000 | 2265.954369 |
1316235600000 | 2265.954369 |
1316322000000 | 2265.954369 |
1316408400000 | 2212.166803 |
1316494800000 | 2239.807069 |
1316581200000 | 2209.241327 |
1316667600000 | 2096.591604 |
1316754000000 | 2113.61074 |
1316840400000 | 2113.61074 |
1316926800000 | 2113.61074 |
1317013200000 | 2118.415567 |
1317099600000 | 2223.879901 |
1317186000000 | 2214.010733 |
1317272400000 | 2235.189232 |
1317358800000 | 2186.549798 |
1317445200000 | 2186.549798 |
1317531600000 | 2186.549798 |
1317618000000 | 2136.511072 |
1317704400000 | 2088.835066 |
1317790800000 | 2134.643555 |
1317877200000 | 2204.504343 |
1317963600000 | 2238.348207 |
1318050000000 | 2238.348207 |
1318136400000 | 2238.348207 |
1318222800000 | 2287.518557 |
1318309200000 | 2291.534617 |
1318395600000 | 2339.200747 |
1318482000000 | 2318.377022 |
1318568400000 | 2343.265842 |
1318654800000 | 2343.265842 |
1318741200000 | 2343.265842 |
1318827600000 | 2325.197162 |
1318914000000 | 2287.994763 |
1319000400000 | 2313.069492 |
1319086800000 | 2270.504496 |
1319173200000 | 2338.091329 |
1319259600000 | 2338.091329 |
1319346000000 | 2338.091329 |
1319432400000 | 2375.840633 |
1319518800000 | 2356.598384 |
1319605200000 | 2345.017715 |
1319691600000 | 2480.948505 |
1319778000000 | 2485.859564 |
1319864400000 | 2485.859564 |
1319950800000 | 2485.859564 |
1320037200000 | 2387.163048 |
1320123600000 | 2274.606702 |
1320210000000 | 2299.337538 |
1320296400000 | 2326.520475 |
1320382800000 | 2318.131603 |
1320469200000 | 2318.131603 |
1320555600000 | 2318.131603 |
1320645600000 | 2316.028666 |
1320732000000 | 2324.403961 |
1320818400000 | 2276.314511 |
1320904800000 | 2256.385967 |
1320991200000 | 2321.176075 |
1321077600000 | 2321.176075 |
1321164000000 | 2321.176075 |
1321250400000 | 2296.385261 |
1321336800000 | 2267.785357 |
1321423200000 | 2267.171982 |
1321509600000 | 2245.083718 |
1321596000000 | 2226.736323 |
1321682400000 | 2226.736323 |
1321768800000 | 2226.736323 |
1321855200000 | 2160.685908 |
1321941600000 | 2143.005985 |
1322028000000 | 2099.950095 |
1322114400000 | 2086.14597 |
1322200800000 | 2088.395623 |
1322287200000 | 2088.395623 |
1322373600000 | 2088.395623 |
1322460000000 | 2166.189502 |
1322546400000 | 2185.523303 |
1322632800000 | 2258.642632 |
1322719200000 | 2264.501663 |
1322805600000 | 2274.60353 |
1322892000000 | 2274.60353 |
1322978400000 | 2274.60353 |
1323064800000 | 2299.235757 |
1323151200000 | 2274.371527 |
1323237600000 | 2281.328283 |
1323324000000 | 2238.305041 |
1323410400000 | 2261.277762 |
1323496800000 | 2261.277762 |
1323583200000 | 2261.277762 |
1323669600000 | 2213.813777 |
1323756000000 | 2197.085688 |
1323842400000 | 2144.570825 |
1323928800000 | 2155.676211 |
1324015200000 | 2151.772239 |
1324101600000 | 2151.772239 |
1324188000000 | 2151.772239 |
1324274400000 | 2140.713789 |
1324360800000 | 2183.872005 |
1324447200000 | 2177.908221 |
1324533600000 | 2198.492141 |
1324620000000 | 2209.591583 |
1324706400000 | 2209.591583 |
1324792800000 | 2209.591583 |
1324879200000 | 2212.587959 |
1324965600000 | 2214.097205 |
1325052000000 | 2177.808154 |
1325138400000 | 2193.273725 |
1325224800000 | 2226.505916 |
1325311200000 | 2226.505916 |
1325397600000 | 2226.505916 |
1325484000000 | 2250.385965 |
1325570400000 | 2290.977827 |
1325656800000 | 2272.854776 |
1325743200000 | 2232.776237 |
1325829600000 | 2215.787553 |
1325916000000 | 2215.787553 |
1326002400000 | 2215.787553 |
1326088800000 | 2207.207103 |
1326175200000 | 2251.758196 |
1326261600000 | 2239.510177 |
1326348000000 | 2246.286979 |
1326434400000 | 2232.470619 |
1326520800000 | 2232.470619 |
1326607200000 | 2232.470619 |
1326693600000 | 2238.393613 |
1326780000000 | 2274.390712 |
1326866400000 | 2290.975097 |
1326952800000 | 2328.489905 |
1327039200000 | 2344.080313 |
1327125600000 | 2344.080313 |
1327212000000 | 2344.080313 |
1327298400000 | 2372.456491 |
1327384800000 | 2349.313396 |
1327471200000 | 2344.981951 |
1327557600000 | 2399.07578 |
1327644000000 | 2381.123177 |
1327730400000 | 2381.123177 |
1327816800000 | 2381.123177 |
1327903200000 | 2357.950507 |
1327989600000 | 2363.819965 |
1328076000000 | 2413.625369 |
1328162400000 | 2417.345698 |
1328248800000 | 2434.3661 |
1328335200000 | 2434.3661 |
1328421600000 | 2434.3661 |
1328508000000 | 2431.138576 |
1328594400000 | 2454.601288 |
1328680800000 | 2465.123767 |
1328767200000 | 2471.748962 |
1328853600000 | 2422.046914 |
1328940000000 | 2422.046914 |
1329026400000 | 2422.046914 |
1329112800000 | 2443.963053 |
1329199200000 | 2418.277072 |
1329285600000 | 2432.708921 |
1329372000000 | 2424.177224 |
1329458400000 | 2464.41728 |
1329544800000 | 2464.41728 |
1329631200000 | 2464.41728 |
1329717600000 | 2505.113777 |
1329804000000 | 2494.450306 |
1329890400000 | 2473.803642 |
1329976800000 | 2474.493615 |
1330063200000 | 2510.355313 |
1330149600000 | 2510.355313 |
1330236000000 | 2510.355313 |
1330322400000 | 2495.138856 |
1330408800000 | 2501.944 |
1330495200000 | 2489.286245 |
1330581600000 | 2496.148743 |
1330668000000 | 2482.249784 |
1330754400000 | 2482.249784 |
1330840800000 | 2482.249784 |
1330927200000 | 2466.925757 |
1331013600000 | 2396.6414 |
1331100000000 | 2400.024457 |
1331186400000 | 2451.431034 |
1331272800000 | 2444.73597 |
1331359200000 | 2444.73597 |
1331445600000 | 2444.73597 |
1331528400000 | 2438.046518 |
1331614800000 | 2464.358304 |
1331701200000 | 2466.338413 |
1331787600000 | 2490.254481 |
1331874000000 | 2516.107255 |
1331960400000 | 2516.107255 |
1332046800000 | 2516.107255 |
1332133200000 | 2529.037637 |
1332219600000 | 2501.59789 |
1332306000000 | 2480.913757 |
1332392400000 | 2469.015861 |
1332478800000 | 2472.845379 |
1332565200000 | 2472.845379 |
1332651600000 | 2472.845379 |
1332738000000 | 2490.966295 |
1332824400000 | 2497.627214 |
1332910800000 | 2476.895197 |
1332997200000 | 2443.428836 |
1333083600000 | 2458.297088 |
1333170000000 | 2458.297088 |
1333256400000 | 2458.297088 |
1333342800000 | 2482.853314 |
1333429200000 | 2459.095638 |
1333515600000 | 2378.88061 |
1333602000000 | 2369.816202 |
1333688400000 | 2363.88073 |
1333774800000 | 2363.88073 |
1333861200000 | 2363.88073 |
1333947600000 | 2361.854769 |
1334034000000 | 2320.14043 |
1334120400000 | 2322.393855 |
1334206800000 | 2346.785775 |
1334293200000 | 2313.218353 |
1334379600000 | 2313.218353 |
1334466000000 | 2313.218353 |
1334552400000 | 2305.692534 |
1334638800000 | 2347.679912 |
1334725200000 | 2339.745164 |
1334811600000 | 2318.761583 |
1334898000000 | 2337.226522 |
1334984400000 | 2337.226522 |
1335070800000 | 2337.226522 |
1335157200000 | 2286.768366 |
1335243600000 | 2311.255922 |
1335330000000 | 2334.614641 |
1335416400000 | 2337.238285 |
1335502800000 | 2357.55718 |
1335589200000 | 2357.55718 |
1335675600000 | 2357.55718 |
1335762000000 | 2347.424644 |
1335848400000 | 2339.05492 |
1335934800000 | 2319.336253 |
1336021200000 | 2310.200367 |
1336107600000 | 2282.894179 |
1336194000000 | 2282.894179 |
1336280400000 | 2282.894179 |
1336366800000 | 2267.220435 |
1336453200000 | 2243.396701 |
1336539600000 | 2220.690899 |
1336626000000 | 2236.567919 |
1336712400000 | 2232.866845 |
1336798800000 | 2232.866845 |
1336885200000 | 2232.866845 |
1336971600000 | 2183.188259 |
1337058000000 | 2148.802313 |
1337144400000 | 2126.143017 |
1337230800000 | 2118.23817 |
1337317200000 | 2094.871296 |
1337403600000 | 2094.871296 |
1337490000000 | 2094.871296 |
1337576400000 | 2109.010315 |
1337662800000 | 2141.156903 |
1337749200000 | 2078.545373 |
1337835600000 | 2093.937197 |
1337922000000 | 2086.084636 |
1338008400000 | 2086.084636 |
1338094800000 | 2086.084636 |
1338181200000 | 2090.698499 |
1338267600000 | 2107.144845 |
1338354000000 | 2064.663775 |
1338440400000 | 2054.416875 |
1338526800000 | 2023.146237 |
1338613200000 | 2023.146237 |
1338699600000 | 2023.146237 |
1338786000000 | 2019.331516 |
1338872400000 | 2028.625248 |
1338958800000 | 2074.444388 |
1339045200000 | 2101.416326 |
1339131600000 | 2078.304967 |
1339218000000 | 2078.304967 |
1339304400000 | 2078.304967 |
1339390800000 | 2087.81038 |
1339477200000 | 2082.611044 |
1339563600000 | 2091.920124 |
1339650000000 | 2091.207901 |
1339736400000 | 2123.338669 |
1339822800000 | 2123.338669 |
1339909200000 | 2123.338669 |
1339995600000 | 2129.313476 |
1340082000000 | 2166.585221 |
1340168400000 | 2190.052861 |
1340254800000 | 2162.282882 |
1340341200000 | 2137.51437 |
1340427600000 | 2137.51437 |
1340514000000 | 2137.51437 |
1340600400000 | 2101.593909 |
1340686800000 | 2095.592316 |
1340773200000 | 2117.901064 |
1340859600000 | 2119.624745 |
1340946000000 | 2207.100845 |
1341032400000 | 2207.100845 |
1341118800000 | 2207.100845 |
1341205200000 | 2222.038421 |
1341291600000 | 2246.217399 |
1341378000000 | 2238.593609 |
1341464400000 | 2219.16158 |
1341550800000 | 2186.79995 |
1341637200000 | 2186.79995 |
1341723600000 | 2186.79995 |
1341810000000 | 2171.475032 |
1341896400000 | 2173.496461 |
1341982800000 | 2174.871616 |
1342069200000 | 2141.935512 |
1342155600000 | 2169.048828 |
1342242000000 | 2169.048828 |
1342328400000 | 2169.048828 |
1342414800000 | 2175.613043 |
1342501200000 | 2171.793734 |
1342587600000 | 2192.418358 |
1342674000000 | 2217.391036 |
1342760400000 | 2172.687291 |
1342846800000 | 2172.687291 |
1342933200000 | 2172.687291 |
1343019600000 | 2114.820733 |
1343106000000 | 2098.95575 |
1343192400000 | 2096.471615 |
1343278800000 | 2163.738705 |
1343365200000 | 2208.516592 |
1343451600000 | 2208.516592 |
1343538000000 | 2208.516592 |
1343624400000 | 2229.689086 |
1343710800000 | 2227.974589 |
1343797200000 | 2227.244165 |
1343883600000 | 2187.977113 |
1343970000000 | 2248.504012 |
1344056400000 | 2248.504012 |
1344142800000 | 2248.504012 |
1344229200000 | 2282.547226 |
1344315600000 | 2309.80671 |
1344402000000 | 2305.474209 |
1344488400000 | 2309.430653 |
1344574800000 | 2306.48048 |
1344661200000 | 2306.48048 |
1344747600000 | 2306.48048 |
1344834000000 | 2305.652882 |
1344920400000 | 2309.880258 |
1345006800000 | 2300.239474 |
1345093200000 | 2325.934769 |
1345179600000 | 2328.893747 |
1345266000000 | 2328.893747 |
1345352400000 | 2328.893747 |
1345438800000 | 2323.951799 |
1345525200000 | 2352.196799 |
1345611600000 | 2328.048896 |
1345698000000 | 2336.744663 |
1345784400000 | 2318.455229 |
1345870800000 | 2318.455229 |
1345957200000 | 2318.455229 |
1346043600000 | 2325.335201 |
1346130000000 | 2318.128904 |
1346216400000 | 2307.543135 |
1346302800000 | 2282.278807 |
1346389200000 | 2299.318909 |
1346475600000 | 2299.318909 |
1346562000000 | 2299.318909 |
1346648400000 | 2309.669821 |
1346734800000 | 2288.384658 |
1346821200000 | 2281.634251 |
1346907600000 | 2330.6614 |
1346994000000 | 2388.160954 |
1347080400000 | 2388.160954 |
1347166800000 | 2388.160954 |
1347253200000 | 2387.758869 |
1347339600000 | 2411.425225 |
1347426000000 | 2428.895805 |
1347512400000 | 2429.832722 |
1347598800000 | 2503.042602 |
1347685200000 | 2503.042602 |
1347771600000 | 2503.042602 |
1347858000000 | 2494.033107 |
1347944400000 | 2467.815498 |
1348030800000 | 2485.99279 |
1348117200000 | 2453.348852 |
1348203600000 | 2470.732588 |
1348290000000 | 2470.732588 |
1348376400000 | 2470.732588 |
1348462800000 | 2455.789854 |
1348549200000 | 2468.189421 |
1348635600000 | 2405.828771 |
1348722000000 | 2422.032974 |
1348808400000 | 2390.593475 |
1348894800000 | 2390.593475 |
1348981200000 | 2390.593475 |
1349067600000 | 2416.814121 |
1349154000000 | 2416.160454 |
1349240400000 | 2404.104913 |
1349326800000 | 2414.194186 |
1349413200000 | 2443.963027 |
1349499600000 | 2443.963027 |
1349586000000 | 2443.963027 |
1349672400000 | 2415.758902 |
1349758800000 | 2393.896963 |
1349845200000 | 2380.458112 |
1349931600000 | 2397.6507 |
1350018000000 | 2395.005809 |
1350104400000 | 2395.005809 |
1350190800000 | 2395.005809 |
1350277200000 | 2398.520664 |
1350363600000 | 2444.894521 |
1350450000000 | 2484.294975 |
1350536400000 | 2497.164479 |
1350622800000 | 2469.500019 |
1350709200000 | 2469.500019 |
1350795600000 | 2469.500019 |
1350882000000 | 2462.078283 |
1350968400000 | 2410.505309 |
1351054800000 | 2415.10001 |
1351141200000 | 2416.935188 |
1351227600000 | 2412.735627 |
1351314000000 | 2412.735627 |
1351400400000 | 2412.735627 |
1351486800000 | 2392.172269 |
1351573200000 | 2422.116602 |
1351659600000 | 2414.372825 |
1351746000000 | 2429.822395 |
1351832400000 | 2430.971012 |
1351918800000 | 2430.971012 |
1352005200000 | 2430.971012 |
1352095200000 | 2408.0891 |
1352181600000 | 2421.839653 |
1352268000000 | 2391.978956 |
1352354400000 | 2378.085846 |
1352440800000 | 2371.947956 |
1352527200000 | 2371.947956 |
1352613600000 | 2371.947956 |
1352700000000 | 2364.363294 |
1352786400000 | 2370.33443 |
1352872800000 | 2351.394192 |
1352959200000 | 2344.266709 |
1353045600000 | 2320.124363 |
1353132000000 | 2320.124363 |
1353218400000 | 2320.124363 |
1353304800000 | 2384.920853 |
1353391200000 | 2385.340603 |
1353477600000 | 2388.894859 |
1353564000000 | 2411.821639 |
1353650400000 | 2436.328871 |
1353736800000 | 2436.328871 |
1353823200000 | 2436.328871 |
1353909600000 | 2428.922141 |
1353996000000 | 2429.277819 |
1354082400000 | 2423.07999 |
1354168800000 | 2458.766387 |
1354255200000 | 2459.0891 |
1354341600000 | 2459.0891 |
1354428000000 | 2459.0891 |
1354514400000 | 2470.215585 |
1354600800000 | 2475.766903 |
1354687200000 | 2482.906854 |
1354773600000 | 2489.134306 |
1354860000000 | 2482.921818 |
1354946400000 | 2482.921818 |
1355032800000 | 2482.921818 |
1355119200000 | 2482.70715 |
1355205600000 | 2505.415529 |
1355292000000 | 2518.918728 |
1355378400000 | 2522.303165 |
1355464800000 | 2526.787294 |
1355551200000 | 2526.787294 |
1355637600000 | 2526.787294 |
1355724000000 | 2539.192078 |
1355810400000 | 2564.424426 |
1355896800000 | 2591.162232 |
1355983200000 | 2587.726397 |
1356069600000 | 2572.129055 |
1356156000000 | 2572.129055 |
1356242400000 | 2572.129055 |
1356328800000 | 2565.759892 |
1356415200000 | 2569.200604 |
1356501600000 | 2569.667173 |
1356588000000 | 2575.222569 |
1356674400000 | 2567.310135 |
1356760800000 | 2567.310135 |
1356847200000 | 2567.310135 |
1356933600000 | 2567.637264 |
1357020000000 | 2567.626117 |
1357106400000 | 2616.970918 |
1357192800000 | 2612.822275 |
1357279200000 | 2622.333569 |
1357365600000 | 2622.333569 |
1357452000000 | 2622.333569 |
1357538400000 | 2621.424862 |
1357624800000 | 2613.482248 |
1357711200000 | 2627.227432 |
1357797600000 | 2653.066202 |
1357884000000 | 2664.128443 |
1357970400000 | 2664.128443 |
1358056800000 | 2664.128443 |
1358143200000 | 2659.381386 |
1358229600000 | 2664.922338 |
1358316000000 | 2644.11871 |
1358402400000 | 2658.502404 |
1358488800000 | 2659.224192 |
1358575200000 | 2659.224192 |
1358661600000 | 2659.224192 |
1358748000000 | 2664.74036 |
1358834400000 | 2667.454583 |
1358920800000 | 2661.578913 |
1359007200000 | 2677.234141 |
1359093600000 | 2697.992645 |
1359180000000 | 2697.992645 |
1359266400000 | 2697.992645 |
1359352800000 | 2699.907971 |
1359439200000 | 2721.656091 |
1359525600000 | 2728.901345 |
1359612000000 | 2722.377626 |
1359698400000 | 2727.379482 |
1359784800000 | 2727.379482 |
1359871200000 | 2727.379482 |
1359957600000 | 2687.293172 |
1360044000000 | 2676.249815 |
1360130400000 | 2684.514233 |
1360216800000 | 2663.535229 |
1360303200000 | 2677.356652 |
1360389600000 | 2677.356652 |
1360476000000 | 2677.356652 |
1360562400000 | 2666.56515 |
1360648800000 | 2696.862338 |
1360735200000 | 2689.702033 |
1360821600000 | 2675.704228 |
1360908000000 | 2651.644431 |
1360994400000 | 2651.644431 |
1361080800000 | 2651.644431 |
1361167200000 | 2663.588192 |
1361253600000 | 2685.374524 |
1361340000000 | 2673.148396 |
1361426400000 | 2611.367986 |
1361512800000 | 2623.182502 |
1361599200000 | 2623.182502 |
1361685600000 | 2623.182502 |
1361772000000 | 2637.597949 |
1361858400000 | 2594.13228 |
1361944800000 | 2609.203878 |
1362031200000 | 2630.375064 |
1362117600000 | 2607.422866 |
1362204000000 | 2607.422866 |
1362290400000 | 2607.422866 |
1362376800000 | 2609.716073 |
1362463200000 | 2641.642213 |
1362549600000 | 2648.147716 |
1362636000000 | 2649.990537 |
1362722400000 | 2657.647593 |
1362808800000 | 2657.647593 |
1362895200000 | 2657.647593 |
1362978000000 | 2678.936872 |
1363064400000 | 2679.343798 |
1363150800000 | 2659.909444 |
1363237200000 | 2680.869418 |
1363323600000 | 2693.208716 |
1363410000000 | 2693.208716 |
1363496400000 | 2693.208716 |
1363582800000 | 2654.300998 |
1363669200000 | 2648.822825 |
1363755600000 | 2660.110762 |
1363842000000 | 2665.958692 |
1363928400000 | 2670.153191 |
1364014800000 | 2670.153191 |
1364101200000 | 2670.153191 |
1364187600000 | 2654.094008 |
1364274000000 | 2651.728035 |
1364360400000 | 2643.746255 |
1364446800000 | 2649.076484 |
1364533200000 | 2644.651708 |
1364619600000 | 2644.651708 |
1364706000000 | 2644.651708 |
1364792400000 | 2630.02065 |
1364878800000 | 2646.505338 |
1364965200000 | 2633.996242 |
1365051600000 | 2618.673686 |
1365138000000 | 2628.395789 |
1365224400000 | 2628.395789 |
1365310800000 | 2628.395789 |
1365397200000 | 2641.798533 |
1365483600000 | 2661.657952 |
1365570000000 | 2712.358798 |
1365656400000 | 2744.126685 |
1365742800000 | 2727.155811 |
1365829200000 | 2727.155811 |
1365915600000 | 2727.155811 |
1366002000000 | 2700.633333 |
1366088400000 | 2684.421321 |
1366174800000 | 2655.892317 |
1366261200000 | 2644.003133 |
1366347600000 | 2650.960856 |
1366434000000 | 2650.960856 |
1366520400000 | 2650.960856 |
1366606800000 | 2663.35257 |
1366693200000 | 2698.038299 |
1366779600000 | 2726.286826 |
1366866000000 | 2749.266099 |
1366952400000 | 2751.094653 |
1367038800000 | 2751.094653 |
1367125200000 | 2751.094653 |
1367211600000 | 2771.445027 |
1367298000000 | 2792.7379 |
1367384400000 | 2783.343071 |
1367470800000 | 2770.770426 |
1367557200000 | 2796.222687 |
1367643600000 | 2796.222687 |
1367730000000 | 2796.222687 |
1367816400000 | 2789.288519 |
1367902800000 | 2818.586743 |
1367989200000 | 2850.322487 |
1368075600000 | 2830.102797 |
1368162000000 | 2813.983237 |
1368248400000 | 2813.983237 |
1368334800000 | 2813.983237 |
1368421200000 | 2827.266738 |
1368507600000 | 2826.49349 |
1368594000000 | 2837.073401 |
1368680400000 | 2835.303777 |
1368766800000 | 2826.390478 |
1368853200000 | 2826.390478 |
1368939600000 | 2826.390478 |
1369026000000 | 2852.822973 |
1369112400000 | 2857.880092 |
1369198800000 | 2864.161346 |
1369285200000 | 2795.107919 |
1369371600000 | 2787.409167 |
1369458000000 | 2787.409167 |
1369544400000 | 2787.409167 |
1369630800000 | 2774.638675 |
1369717200000 | 2790.307188 |
1369803600000 | 2785.444644 |
1369890000000 | 2777.464772 |
1369976400000 | 2744.997596 |
1370062800000 | 2744.997596 |
1370149200000 | 2744.997596 |
1370235600000 | 2726.567882 |
1370322000000 | 2752.798628 |
1370408400000 | 2703.977923 |
1370494800000 | 2694.330979 |
1370581200000 | 2715.946695 |
1370667600000 | 2715.946695 |
1370754000000 | 2715.946695 |
1370840400000 | 2729.220808 |
1370926800000 | 2730.656269 |
1371013200000 | 2730.308623 |
1371099600000 | 2708.296359 |
1371186000000 | 2721.317319 |
1371272400000 | 2721.317319 |
1371358800000 | 2721.317319 |
1371445200000 | 2755.751929 |
1371531600000 | 2751.1053 |
1371618000000 | 2766.291045 |
1371704400000 | 2643.293793 |
1371790800000 | 2622.505969 |
1371877200000 | 2622.505969 |
1371963600000 | 2622.505969 |
1372050000000 | 2580.996405 |
1372136400000 | 2593.809321 |
1372222800000 | 2616.208801 |
1372309200000 | 2638.962642 |
1372395600000 | 2640.535153 |
1372482000000 | 2640.535153 |
1372568400000 | 2640.535153 |
1372654800000 | 2667.836206 |
1372741200000 | 2665.697125 |
1372827600000 | 2643.930607 |
1372914000000 | 2676.185967 |
1373000400000 | 2643.318435 |
1373086800000 | 2643.318435 |
1373173200000 | 2643.318435 |
1373259600000 | 2664.900342 |
1373346000000 | 2683.847004 |
1373432400000 | 2707.323025 |
1373518800000 | 2757.558296 |
1373605200000 | 2755.307409 |
1373691600000 | 2755.307409 |
1373778000000 | 2755.307409 |
1373864400000 | 2760.951482 |
1373950800000 | 2771.427027 |
1374037200000 | 2775.952314 |
1374123600000 | 2795.185571 |
1374210000000 | 2801.356867 |
1374296400000 | 2801.356867 |
1374382800000 | 2801.356867 |
1374469200000 | 2823.229867 |
1374555600000 | 2832.845127 |
1374642000000 | 2846.731532 |
1374728400000 | 2827.430408 |
1374814800000 | 2816.543015 |
1374901200000 | 2816.543015 |
1374987600000 | 2816.543015 |
1375074000000 | 2794.662959 |
1375160400000 | 2800.665669 |
1375246800000 | 2796.511124 |
1375333200000 | 2821.673358 |
1375419600000 | 2847.698296 |
1375506000000 | 2847.698296 |
1375592400000 | 2847.698296 |
1375678800000 | 2839.829155 |
1375765200000 | 2841.244968 |
1375851600000 | 2825.632959 |
1375938000000 | 2847.541849 |
1376024400000 | 2859.692633 |
1376110800000 | 2859.692633 |
1376197200000 | 2859.692633 |
1376283600000 | 2852.928659 |
1376370000000 | 2858.633823 |
1376456400000 | 2875.217144 |
1376542800000 | 2847.573542 |
1376629200000 | 2863.252332 |
1376715600000 | 2863.252332 |
1376802000000 | 2863.252332 |
1376888400000 | 2850.333223 |
1376974800000 | 2830.181486 |
1377061200000 | 2805.870019 |
1377147600000 | 2816.110199 |
1377234000000 | 2847.333671 |
1377320400000 | 2847.333671 |
1377406800000 | 2847.333671 |
1377493200000 | 2839.579497 |
1377579600000 | 2810.663004 |
1377666000000 | 2790.007489 |
1377752400000 | 2779.231533 |
1377838800000 | 2750.043272 |
1377925200000 | 2750.043272 |
1378011600000 | 2750.043272 |
1378098000000 | 2783.614242 |
1378184400000 | 2787.918034 |
1378270800000 | 2804.925373 |
1378357200000 | 2806.797951 |
1378443600000 | 2830.619291 |
1378530000000 | 2830.619291 |
1378616400000 | 2830.619291 |
1378702800000 | 2849.969845 |
1378789200000 | 2885.91831 |
1378875600000 | 2903.163304 |
1378962000000 | 2905.926411 |
1379048400000 | 2898.124472 |
1379134800000 | 2898.124472 |
1379221200000 | 2898.124472 |
1379307600000 | 2930.756853 |
1379394000000 | 2919.509557 |
1379480400000 | 2932.748858 |
1379566800000 | 2984.254196 |
1379653200000 | 2973.647984 |
1379739600000 | 2973.647984 |
1379826000000 | 2973.647984 |
1379912400000 | 2966.29887 |
1379998800000 | 2969.470976 |
1380085200000 | 2973.071528 |
1380171600000 | 2973.967209 |
1380258000000 | 2976.412129 |
1380344400000 | 2976.412129 |
1380430800000 | 2976.412129 |
1380517200000 | 2946.25999 |
1380603600000 | 2961.731333 |
1380690000000 | 2958.32699 |
1380776400000 | 2953.834957 |
1380862800000 | 2954.142789 |
1380949200000 | 2954.142789 |
1381035600000 | 2954.142789 |
1381122000000 | 2939.842482 |
1381208400000 | 2928.561274 |
1381294800000 | 2920.069506 |
1381381200000 | 2958.249733 |
1381467600000 | 2978.022606 |
1381554000000 | 2978.022606 |
1381640400000 | 2978.022606 |
1381726800000 | 2988.507849 |
1381813200000 | 2993.195951 |
1381899600000 | 2997.748814 |
1381986000000 | 3034.810938 |
1382072400000 | 3055.512706 |
1382158800000 | 3055.512706 |
1382245200000 | 3055.512706 |
1382331600000 | 3055.116073 |
1382418000000 | 3085.525752 |
1382504400000 | 3068.350878 |
1382590800000 | 3084.974531 |
1382677200000 | 3072.528145 |
1382763600000 | 3072.528145 |
1382850000000 | 3072.528145 |
1382936400000 | 3076.656454 |
1383022800000 | 3086.993609 |
1383109200000 | 3095.654085 |
1383195600000 | 3068.308642 |
1383282000000 | 3033.866289 |
1383368400000 | 3033.866289 |
1383454800000 | 3033.866289 |
1383544800000 | 3048.670441 |
1383631200000 | 3038.342416 |
1383717600000 | 3063.31868 |
1383804000000 | 3030.409741 |
1383890400000 | 3016.446301 |
1383976800000 | 3016.446301 |
1384063200000 | 3016.446301 |
1384149600000 | 3035.786304 |
1384236000000 | 3036.121022 |
1384322400000 | 3023.681865 |
1384408800000 | 3057.214327 |
1384495200000 | 3075.389047 |
1384581600000 | 3075.389047 |
1384668000000 | 3075.389047 |
1384754400000 | 3100.737113 |
1384840800000 | 3078.560257 |
1384927200000 | 3071.623099 |
1385013600000 | 3069.647889 |
1385100000000 | 3083.075895 |
1385186400000 | 3083.075895 |
1385272800000 | 3083.075895 |
1385359200000 | 3084.673223 |
1385445600000 | 3080.494093 |
1385532000000 | 3083.151215 |
1385618400000 | 3100.849925 |
1385704800000 | 3104.146168 |
1385791200000 | 3104.146168 |
1385877600000 | 3104.146168 |
1385964000000 | 3082.873706 |
1386050400000 | 3057.000415 |
1386136800000 | 3028.592153 |
1386223200000 | 3017.470811 |
1386309600000 | 3039.116352 |
1386396000000 | 3039.116352 |
1386482400000 | 3039.116352 |
1386568800000 | 3053.602481 |
1386655200000 | 3048.525561 |
1386741600000 | 3033.456424 |
1386828000000 | 3001.19922 |
1386914400000 | 2992.279814 |
1387000800000 | 2992.279814 |
1387087200000 | 2992.279814 |
1387173600000 | 3021.950087 |
1387260000000 | 3005.092005 |
1387346400000 | 3036.995929 |
1387432800000 | 3059.396057 |
1387519200000 | 3075.287913 |
1387605600000 | 3075.287913 |
1387692000000 | 3075.287913 |
1387778400000 | 3099.359671 |
1387864800000 | 3097.1239 |
1387951200000 | 3096.461572 |
1388037600000 | 3109.393019 |
1388124000000 | 3145.385649 |
1388210400000 | 3145.385649 |
1388296800000 | 3145.385649 |
1388383200000 | 3153.571746 |
1388469600000 | 3157.046799 |
1388556000000 | 3157.011931 |
1388642400000 | 3114.329023 |
1388728800000 | 3120.387801 |
1388815200000 | 3120.387801 |
1388901600000 | 3120.387801 |
1388988000000 | 3114.118397 |
1389074400000 | 3120.222529 |
1389160800000 | 3132.321071 |
1389247200000 | 3116.385849 |
1389333600000 | 3150.751823 |
1389420000000 | 3150.751823 |
1389506400000 | 3150.751823 |
1389592800000 | 3155.858305 |
1389679200000 | 3154.538622 |
1389765600000 | 3172.888695 |
1389852000000 | 3175.99397 |
1389938400000 | 3181.367541 |
1390024800000 | 3181.367541 |
1390111200000 | 3181.367541 |
1390197600000 | 3179.680655 |
1390284000000 | 3174.325665 |
1390370400000 | 3182.58259 |
1390456800000 | 3178.253775 |
1390543200000 | 3118.011473 |
1390629600000 | 3118.011473 |
1390716000000 | 3118.011473 |
1390802400000 | 3084.885208 |
1390888800000 | 3086.43019 |
1390975200000 | 3085.19431 |
1391061600000 | 3067.323619 |
1391148000000 | 3046.574154 |
1391234400000 | 3046.574154 |
1391320800000 | 3046.574154 |
1391407200000 | 3014.078101 |
1391493600000 | 2974.455803 |
1391580000000 | 2997.654148 |
1391666400000 | 3028.599848 |
1391752800000 | 3067.100746 |
1391839200000 | 3067.100746 |
1391925600000 | 3067.100746 |
1392012000000 | 3080.718964 |
1392098400000 | 3116.174084 |
1392184800000 | 3133.601379 |
1392271200000 | 3135.294911 |
1392357600000 | 3147.096985 |
1392444000000 | 3147.096985 |
1392530400000 | 3147.096985 |
1392616800000 | 3155.674487 |
1392703200000 | 3180.980986 |
1392789600000 | 3185.17153 |
1392876000000 | 3169.628883 |
1392962400000 | 3197.968629 |
1393048800000 | 3197.968629 |
1393135200000 | 3197.968629 |
1393221600000 | 3209.225686 |
1393308000000 | 3213.324508 |
1393394400000 | 3189.717717 |
1393480800000 | 3186.175702 |
1393567200000 | 3206.637769 |
1393653600000 | 3206.637769 |
1393740000000 | 3206.637769 |
1393826400000 | 3145.726395 |
1393912800000 | 3187.245914 |
1393999200000 | 3188.634149 |
1394085600000 | 3209.859484 |
1394172000000 | 3188.638872 |
1394258400000 | 3188.638872 |
1394344800000 | 3188.638872 |
1394427600000 | 3180.392778 |
1394514000000 | 3182.476249 |
1394600400000 | 3156.432249 |
1394686800000 | 3134.16883 |
1394773200000 | 3101.023591 |
1394859600000 | 3101.023591 |
1394946000000 | 3101.023591 |
1395032400000 | 3122.089712 |
1395118800000 | 3142.77389 |
1395205200000 | 3140.193086 |
1395291600000 | 3107.02445 |
1395378000000 | 3116.186701 |
1395464400000 | 3116.186701 |
1395550800000 | 3116.186701 |
1395637200000 | 3099.762432 |
1395723600000 | 3132.203649 |
1395810000000 | 3155.455682 |
1395896400000 | 3162.4972 |
1395982800000 | 3189.908699 |
1396069200000 | 3189.908699 |
1396155600000 | 3189.908699 |
1396242000000 | 3212.238049 |
1396328400000 | 3225.649553 |
1396414800000 | 3230.607404 |
1396501200000 | 3228.38141 |
1396587600000 | 3237.440384 |
1396674000000 | 3237.440384 |
1396760400000 | 3237.440384 |
1396846800000 | 3211.684028 |
1396933200000 | 3210.548959 |
1397019600000 | 3215.29515 |
1397106000000 | 3213.758401 |
1397192400000 | 3177.220092 |
1397278800000 | 3177.220092 |
1397365200000 | 3177.220092 |
1397451600000 | 3177.686086 |
1397538000000 | 3160.161053 |
1397624400000 | 3199.249029 |
1397710800000 | 3220.79484 |
1397797200000 | 3223.121865 |
1397883600000 | 3223.121865 |
1397970000000 | 3223.121865 |
1398056400000 | 3216.502371 |
1398142800000 | 3244.369578 |
1398229200000 | 3241.658185 |
1398315600000 | 3242.097264 |
1398402000000 | 3227.325309 |
1398488400000 | 3227.325309 |
1398574800000 | 3227.325309 |
1398661200000 | 3245.62011 |
1398747600000 | 3272.955062 |
1398834000000 | 3287.453771 |
1398920400000 | 3298.544104 |
1399006800000 | 3297.811715 |
1399093200000 | 3297.811715 |
1399179600000 | 3297.811715 |
1399266000000 | 3298.631926 |
1399352400000 | 3303.30203 |
1399438800000 | 3290.53399 |
1399525200000 | 3317.522023 |
1399611600000 | 3292.732889 |
1399698000000 | 3292.732889 |
1399784400000 | 3292.732889 |
1399870800000 | 3305.42163 |
1399957200000 | 3313.669943 |
1400043600000 | 3322.885331 |
1400130000000 | 3305.506141 |
1400216400000 | 3302.376306 |
1400302800000 | 3302.376306 |
1400389200000 | 3302.376306 |
1400475600000 | 3291.926149 |
1400562000000 | 3285.293135 |
1400648400000 | 3298.541746 |
1400734800000 | 3307.623136 |
1400821200000 | 3318.760274 |
1400907600000 | 3318.760274 |
1400994000000 | 3318.760274 |
1401080400000 | 3343.858769 |
1401166800000 | 3335.945517 |
1401253200000 | 3335.886905 |
1401339600000 | 3348.278182 |
1401426000000 | 3350.290007 |
1401512400000 | 3350.290007 |
1401598800000 | 3350.290007 |
1401685200000 | 3356.793537 |
1401771600000 | 3355.298962 |
1401858000000 | 3355.810442 |
1401944400000 | 3367.135716 |
1402030800000 | 3390.857684 |
1402117200000 | 3390.857684 |
1402203600000 | 3390.857684 |
1402290000000 | 3392.832157 |
1402376400000 | 3393.120393 |
1402462800000 | 3386.688751 |
1402549200000 | 3393.551864 |
1402635600000 | 3394.174024 |
1402722000000 | 3394.174024 |
1402808400000 | 3394.174024 |
1402894800000 | 3386.684076 |
1402981200000 | 3383.17773 |
1403067600000 | 3396.790017 |
1403154000000 | 3443.212333 |
1403240400000 | 3426.767729 |
1403326800000 | 3426.767729 |
1403413200000 | 3426.767729 |
1403499600000 | 3419.370134 |
1403586000000 | 3413.621795 |
1403672400000 | 3395.73924 |
1403758800000 | 3393.140652 |
1403845200000 | 3400.678971 |
1403931600000 | 3400.678971 |
1404018000000 | 3400.678971 |
1404104400000 | 3409.324408 |
1404190800000 | 3434.356649 |
1404277200000 | 3438.811055 |
1404363600000 | 3448.253785 |
1404450000000 | 3444.036477 |
1404536400000 | 3444.036477 |
1404622800000 | 3444.036477 |
1404709200000 | 3419.419428 |
1404795600000 | 3387.870549 |
1404882000000 | 3387.940723 |
1404968400000 | 3352.415886 |
1405054800000 | 3352.829096 |
1405141200000 | 3352.829096 |
1405227600000 | 3352.829096 |
1405314000000 | 3379.296499 |
1405400400000 | 3366.404225 |
1405486800000 | 3394.915659 |
1405573200000 | 3365.658668 |
1405659600000 | 3362.486083 |
1405746000000 | 3362.486083 |
1405832400000 | 3362.486083 |
1405918800000 | 3350.329871 |
1406005200000 | 3378.553474 |
1406091600000 | 3379.859088 |
1406178000000 | 3390.153672 |
1406264400000 | 3371.717552 |
1406350800000 | 3371.717552 |
1406437200000 | 3371.717552 |
1406523600000 | 3372.35329 |
1406610000000 | 3370.946097 |
1406696400000 | 3347.482205 |
1406782800000 | 3317.971178 |
1406869200000 | 3291.800882 |
1406955600000 | 3291.800882 |
1407042000000 | 3291.800882 |
1407128400000 | 3289.248461 |
1407214800000 | 3277.176204 |
1407301200000 | 3257.221977 |
1407387600000 | 3237.668293 |
1407474000000 | 3220.264063 |
1407560400000 | 3220.264063 |
1407646800000 | 3220.264063 |
1407733200000 | 3256.418761 |
1407819600000 | 3247.766304 |
1407906000000 | 3271.484843 |
1407992400000 | 3280.67211 |
1408078800000 | 3271.063433 |
1408165200000 | 3271.063433 |
1408251600000 | 3271.063433 |
1408338000000 | 3296.113183 |
1408424400000 | 3308.046537 |
1408510800000 | 3302.299215 |
1408597200000 | 3324.71909 |
1408683600000 | 3304.031128 |
1408770000000 | 3304.031128 |
1408856400000 | 3304.031128 |
1408942800000 | 3330.749798 |
1409029200000 | 3344.523601 |
1409115600000 | 3350.356209 |
1409202000000 | 3326.795158 |
1409288400000 | 3331.503617 |
1409374800000 | 3331.503617 |
1409461200000 | 3331.503617 |
1409547600000 | 3330.492195 |
1409634000000 | 3327.492378 |
1409720400000 | 3356.468258 |
1409806800000 | 3342.162759 |
1409893200000 | 3333.147975 |
1409979600000 | 3333.147975 |
1410066000000 | 3333.147975 |
1410152400000 | 3323.032832 |
1410238800000 | 3306.508772 |
1410325200000 | 3308.932623 |
1410411600000 | 3311.505217 |
1410498000000 | 3307.927672 |
1410584400000 | 3307.927672 |
1410670800000 | 3307.927672 |
1410757200000 | 3305.07536 |
1410843600000 | 3298.529968 |
1410930000000 | 3307.166461 |
1411016400000 | 3322.495183 |
1411102800000 | 3317.58737 |
1411189200000 | 3317.58737 |
1411275600000 | 3317.58737 |
1411362000000 | 3299.386232 |
1411448400000 | 3275.039706 |
1411534800000 | 3283.442693 |
1411621200000 | 3260.100178 |
1411707600000 | 3251.024779 |
1411794000000 | 3251.024779 |
1411880400000 | 3251.024779 |
1411966800000 | 3236.514711 |
1412053200000 | 3226.966117 |
1412139600000 | 3198.633047 |
1412226000000 | 3142.569961 |
1412312400000 | 3132.169219 |
1412398800000 | 3132.169219 |
1412485200000 | 3132.169219 |
1412571600000 | 3158.087787 |
1412658000000 | 3138.829574 |
1412744400000 | 3122.477927 |
1412830800000 | 3107.9044 |
1412917200000 | 3043.786905 |
1413003600000 | 3043.786905 |
1413090000000 | 3043.786905 |
1413176400000 | 3056.919599 |
1413262800000 | 3042.003998 |
1413349200000 | 2993.257234 |
1413435600000 | 2973.299271 |
1413522000000 | 3014.429635 |
1413608400000 | 3014.429635 |
1413694800000 | 3014.429635 |
1413781200000 | 3027.815245 |
1413867600000 | 3058.807387 |
1413954000000 | 3075.263988 |
1414040400000 | 3086.62383 |
1414126800000 | 3089.275218 |
1414213200000 | 3089.275218 |
1414299600000 | 3089.275218 |
1414386000000 | 3086.068913 |
1414472400000 | 3108.250026 |
1414558800000 | 3126.087025 |
1414645200000 | 3112.942612 |
1414731600000 | 3149.436432 |
1414818000000 | 3149.436432 |
1414904400000 | 3149.436432 |
1414994400000 | 3112.368545 |
1415080800000 | 3122.563352 |
1415167200000 | 3141.474672 |
1415253600000 | 3130.200837 |
1415340000000 | 3115.062518 |
1415426400000 | 3115.062518 |
1415512800000 | 3115.062518 |
1415599200000 | 3137.708799 |
1415685600000 | 3148.99861 |
1415772000000 | 3138.407607 |
1415858400000 | 3147.507917 |
1415944800000 | 3145.283453 |
1416031200000 | 3145.283453 |
1416117600000 | 3145.283453 |
1416204000000 | 3141.019613 |
1416290400000 | 3180.24002 |
1416376800000 | 3176.002648 |
1416463200000 | 3169.105491 |
1416549600000 | 3199.243287 |
1416636000000 | 3199.243287 |
1416722400000 | 3199.243287 |
1416808800000 | 3202.499913 |
1416895200000 | 3224.172603 |
1416981600000 | 3233.429546 |
1417068000000 | 3222.163502 |
1417154400000 | 3224.351415 |
1417240800000 | 3224.351415 |
1417327200000 | 3224.351415 |
1417413600000 | 3214.387541 |
1417500000000 | 3215.366622 |
1417586400000 | 3209.935845 |
1417672800000 | 3199.899503 |
1417759200000 | 3212.178203 |
1417845600000 | 3212.178203 |
1417932000000 | 3212.178203 |
1418018400000 | 3196.097623 |
1418104800000 | 3166.442696 |
1418191200000 | 3144.32258 |
1418277600000 | 3129.661032 |
1418364000000 | 3081.743023 |
1418450400000 | 3081.743023 |
1418536800000 | 3081.743023 |
1418623200000 | 3013.95183 |
1418709600000 | 3056.652291 |
1418796000000 | 3042.721679 |
1418882400000 | 3099.000165 |
1418968800000 | 3122.421869 |
1419055200000 | 3122.421869 |
1419141600000 | 3122.421869 |
1419228000000 | 3133.68172 |
1419314400000 | 3124.931277 |
1419400800000 | 3132.282149 |
1419487200000 | 3130.778782 |
1419573600000 | 3130.626505 |
1419660000000 | 3130.626505 |
1419746400000 | 3130.626505 |
1419832800000 | 3139.886593 |
1419919200000 | 3108.538096 |
1420005600000 | 3104.592933 |
1420092000000 | 3104.621729 |
1420178400000 | 3079.742005 |
1420264800000 | 3079.742005 |
1420351200000 | 3079.742005 |
1420437600000 | 3000.580431 |
1420524000000 | 2969.003294 |
1420610400000 | 2957.497464 |
1420696800000 | 3033.961699 |
1420783200000 | 3021.567003 |
1420869600000 | 3021.567003 |
1420956000000 | 3021.567003 |
1421042400000 | 3032.843554 |
1421128800000 | 3050.700609 |
1421215200000 | 3014.059278 |
1421301600000 | 3040.622226 |
1421388000000 | 3048.722238 |
1421474400000 | 3048.722238 |
1421560800000 | 3048.722238 |
1421647200000 | 3078.199176 |
1421733600000 | 3091.153113 |
1421820000000 | 3116.136249 |
1421906400000 | 3123.197876 |
1421992800000 | 3137.046824 |
1422079200000 | 3137.046824 |
1422165600000 | 3137.046824 |
1422252000000 | 3140.919438 |
1422338400000 | 3158.534741 |
1422424800000 | 3144.450069 |
1422511200000 | 3131.085427 |
1422597600000 | 3111.53127 |
1422684000000 | 3111.53127 |
1422770400000 | 3111.53127 |
1422856800000 | 3132.451525 |
1422943200000 | 3168.379171 |
1423029600000 | 3188.008188 |
1423116000000 | 3193.076799 |
1423202400000 | 3178.074315 |
1423288800000 | 3178.074315 |
1423375200000 | 3178.074315 |
1423461600000 | 3170.055217 |
1423548000000 | 3173.470809 |
1423634400000 | 3156.057438 |
1423720800000 | 3202.853013 |
1423807200000 | 3244.413344 |
1423893600000 | 3244.413344 |
1423980000000 | 3244.413344 |
1424066400000 | 3252.170026 |
1424152800000 | 3250.803765 |
1424239200000 | 3272.315342 |
1424325600000 | 3293.423394 |
1424412000000 | 3297.856407 |
1424498400000 | 3297.856407 |
1424584800000 | 3297.856407 |
1424671200000 | 3306.174438 |
1424757600000 | 3318.886716 |
1424844000000 | 3325.109678 |
1424930400000 | 3316.963976 |
1425016800000 | 3323.140913 |
1425103200000 | 3323.140913 |
1425189600000 | 3323.140913 |
1425276000000 | 3309.527653 |
1425362400000 | 3293.255112 |
1425448800000 | 3280.090595 |
1425535200000 | 3289.770562 |
1425621600000 | 3251.236411 |
1425708000000 | 3251.236411 |
1425794400000 | 3251.236411 |
1425877200000 | 3239.583035 |
1425963600000 | 3176.493383 |
1426050000000 | 3181.377384 |
1426136400000 | 3198.57963 |
1426222800000 | 3185.259712 |
1426309200000 | 3185.259712 |
1426395600000 | 3185.259712 |
1426482000000 | 3223.694806 |
1426568400000 | 3220.528634 |
1426654800000 | 3247.550463 |
1426741200000 | 3253.556792 |
1426827600000 | 3325.267721 |
1426914000000 | 3325.267721 |
1427000400000 | 3325.267721 |
1427086800000 | 3348.821323 |
1427173200000 | 3349.258555 |
1427259600000 | 3343.621333 |
1427346000000 | 3306.364943 |
1427432400000 | 3306.34869 |
1427518800000 | 3306.34869 |
1427605200000 | 3306.34869 |
1427691600000 | 3312.040699 |
1427778000000 | 3270.882891 |
1427864400000 | 3277.749344 |
1427950800000 | 3311.430934 |
1428037200000 | 3314.385959 |
1428123600000 | 3314.385959 |
1428210000000 | 3314.385959 |
1428296400000 | 3347.010003 |
1428382800000 | 3358.632049 |
1428469200000 | 3349.157512 |
1428555600000 | 3352.489564 |
1428642000000 | 3367.753131 |
1428728400000 | 3367.753131 |
1428814800000 | 3367.753131 |
1428901200000 | 3351.02876 |
1428987600000 | 3378.80619 |
1429074000000 | 3374.283636 |
1429160400000 | 3383.719067 |
1429246800000 | 3366.626427 |
1429333200000 | 3366.626427 |
1429419600000 | 3366.626427 |
1429506000000 | 3381.754151 |
1429592400000 | 3397.538639 |
1429678800000 | 3398.339516 |
1429765200000 | 3411.577635 |
1429851600000 | 3443.319037 |
1429938000000 | 3443.319037 |
1430024400000 | 3443.319037 |
1430110800000 | 3473.669581 |
1430197200000 | 3467.788665 |
1430283600000 | 3448.030338 |
1430370000000 | 3430.203927 |
1430456400000 | 3423.086766 |
1430542800000 | 3423.086766 |
1430629200000 | 3423.086766 |
1430715600000 | 3428.345965 |
1430802000000 | 3402.2714 |
1430888400000 | 3428.504107 |
1430974800000 | 3396.478652 |
1431061200000 | 3459.906059 |
1431147600000 | 3459.906059 |
1431234000000 | 3459.906059 |
1431320400000 | 3460.986747 |
1431406800000 | 3455.014307 |
1431493200000 | 3473.192688 |
1431579600000 | 3487.159084 |
1431666000000 | 3492.510061 |
1431752400000 | 3492.510061 |
1431838800000 | 3492.510061 |
1431925200000 | 3501.579458 |
1432011600000 | 3475.979777 |
1432098000000 | 3485.385615 |
1432184400000 | 3508.333774 |
1432270800000 | 3490.570216 |
1432357200000 | 3490.570216 |
1432443600000 | 3490.570216 |
1432530000000 | 3493.58771 |
1432616400000 | 3432.306073 |
1432702800000 | 3454.337688 |
1432789200000 | 3456.224643 |
1432875600000 | 3422.659381 |
1432962000000 | 3422.659381 |
1433048400000 | 3422.659381 |
1433134800000 | 3410.92653 |
1433221200000 | 3438.229156 |
1433307600000 | 3466.759913 |
1433394000000 | 3443.060204 |
1433480400000 | 3371.94019 |
1433566800000 | 3371.94019 |
1433653200000 | 3371.94019 |
1433739600000 | 3367.254773 |
1433826000000 | 3357.177463 |
1433912400000 | 3425.458644 |
1433998800000 | 3428.454838 |
1434085200000 | 3413.639424 |
1434171600000 | 3413.639424 |
1434258000000 | 3413.639424 |
1434344400000 | 3367.993841 |
1434430800000 | 3369.560039 |
1434517200000 | 3347.429231 |
1434603600000 | 3388.81117 |
1434690000000 | 3384.302264 |
1434776400000 | 3384.302264 |
1434862800000 | 3384.302264 |
1434949200000 | 3462.857662 |
1435035600000 | 3456.796656 |
1435122000000 | 3447.669072 |
1435208400000 | 3440.46325 |
1435294800000 | 3414.428675 |
1435381200000 | 3414.428675 |
1435467600000 | 3414.428675 |
1435554000000 | 3337.017189 |
1435640400000 | 3310.559587 |
1435726800000 | 3326.370592 |
1435813200000 | 3331.017079 |
1435899600000 | 3313.70214 |
1435986000000 | 3313.70214 |
1436072400000 | 3313.70214 |
1436158800000 | 3258.983405 |
1436245200000 | 3203.603111 |
1436331600000 | 3204.648814 |
1436418000000 | 3247.897545 |
1436504400000 | 3321.605902 |
1436590800000 | 3321.605902 |
1436677200000 | 3321.605902 |
1436763600000 | 3344.334189 |
1436850000000 | 3371.079655 |
1436936400000 | 3366.199961 |
1437022800000 | 3396.307462 |
1437109200000 | 3388.126219 |
1437195600000 | 3388.126219 |
1437282000000 | 3388.126219 |
1437368400000 | 3392.900346 |
1437454800000 | 3389.482636 |
1437541200000 | 3347.161614 |
1437627600000 | 3352.903696 |
1437714000000 | 3320.776576 |
1437800400000 | 3320.776576 |
1437886800000 | 3320.776576 |
1437973200000 | 3300.141715 |
1438059600000 | 3301.597878 |
1438146000000 | 3329.711308 |
1438232400000 | 3328.146932 |
1438318800000 | 3363.678889 |
1438405200000 | 3363.678889 |
1438491600000 | 3363.678889 |
1438578000000 | 3354.3159 |
1438664400000 | 3347.756933 |
1438750800000 | 3363.239924 |
1438837200000 | 3356.887315 |
1438923600000 | 3348.992289 |
1439010000000 | 3348.992289 |
1439096400000 | 3348.992289 |
1439182800000 | 3382.023985 |
1439269200000 | 3345.71668 |
1439355600000 | 3306.162311 |
1439442000000 | 3311.776811 |
1439528400000 | 3296.786881 |
1439614800000 | 3296.786881 |
1439701200000 | 3296.786881 |
1439787600000 | 3291.317944 |
1439874000000 | 3282.382038 |
1439960400000 | 3236.449974 |
1440046800000 | 3209.033372 |
1440133200000 | 3141.564109 |
1440219600000 | 3141.564109 |
1440306000000 | 3141.564109 |
1440392400000 | 3025.270417 |
1440478800000 | 3053.423359 |
1440565200000 | 3043.710198 |
1440651600000 | 3099.027135 |
1440738000000 | 3135.789591 |
1440824400000 | 3135.789591 |
1440910800000 | 3135.789591 |
1440997200000 | 3113.858238 |
1441083600000 | 3035.496995 |
1441170000000 | 3026.35252 |
1441256400000 | 3052.132272 |
1441342800000 | 2991.277246 |
1441429200000 | 2991.277246 |
1441515600000 | 2991.277246 |
1441602000000 | 3009.628586 |
1441688400000 | 3037.069759 |
1441774800000 | 3111.546896 |
1441861200000 | 3067.775146 |
1441947600000 | 3053.880986 |
1442034000000 | 3053.880986 |
1442120400000 | 3053.880986 |
1442206800000 | 3032.458715 |
1442293200000 | 3035.574674 |
1442379600000 | 3085.587817 |
1442466000000 | 3092.993959 |
1442552400000 | 3059.698493 |
1442638800000 | 3059.698493 |
1442725200000 | 3059.698493 |
1442811600000 | 3031.715901 |
1442898000000 | 2952.74461 |
1442984400000 | 2945.963194 |
1443070800000 | 2917.741613 |
1443157200000 | 2952.935928 |
1443243600000 | 2952.935928 |
1443330000000 | 2952.935928 |
1443416400000 | 2900.054235 |
1443502800000 | 2853.977869 |
1443589200000 | 2922.968304 |
1443675600000 | 2938.30729 |
1443762000000 | 2965.45812 |
1443848400000 | 2965.45812 |
1443934800000 | 2965.45812 |
1444021200000 | 3028.280544 |
1444107600000 | 3060.428528 |
1444194000000 | 3088.985009 |
1444280400000 | 3105.783813 |
1444366800000 | 3155.423066 |
1444453200000 | 3155.423066 |
1444539600000 | 3155.423066 |
1444626000000 | 3155.712099 |
1444712400000 | 3119.352083 |
1444798800000 | 3102.4757 |
1444885200000 | 3138.897672 |
1444971600000 | 3152.247694 |
1445058000000 | 3152.247694 |
1445144400000 | 3152.247694 |
1445230800000 | 3128.135408 |
1445317200000 | 3124.809335 |
1445403600000 | 3138.784093 |
1445490000000 | 3147.276089 |
1445576400000 | 3177.406234 |
1445662800000 | 3177.406234 |
1445749200000 | 3177.406234 |
1445835600000 | 3176.325044 |
1445922000000 | 3146.256203 |
1446008400000 | 3167.496658 |
1446094800000 | 3132.629552 |
1446181200000 | 3152.807222 |
1446267600000 | 3152.807222 |
1446354000000 | 3152.807222 |
1446444000000 | 3138.024916 |
1446530400000 | 3137.052409 |
1446616800000 | 3141.855686 |
1446703200000 | 3135.572088 |
1446789600000 | 3095.049095 |
1446876000000 | 3095.049095 |
1446962400000 | 3095.049095 |
1447048800000 | 3077.835487 |
1447135200000 | 3068.417604 |
1447221600000 | 3081.480237 |
1447308000000 | 3044.551517 |
1447394400000 | 3014.679348 |
1447480800000 | 3014.679348 |
1447567200000 | 3014.679348 |
1447653600000 | 3006.759654 |
1447740000000 | 3051.113684 |
1447826400000 | 3047.586821 |
1447912800000 | 3092.037851 |
1447999200000 | 3082.480382 |
1448085600000 | 3082.480382 |
1448172000000 | 3082.480382 |
1448258400000 | 3060.694909 |
1448344800000 | 3043.923225 |
1448431200000 | 3050.061502 |
1448517600000 | 3073.823679 |
1448604000000 | 3054.151895 |
1448690400000 | 3054.151895 |
1448776800000 | 3054.151895 |
1448863200000 | 3042.16435 |
1448949600000 | 3062.97085 |
1449036000000 | 3051.43374 |
1449122400000 | 3035.904479 |
1449208800000 | 3018.899783 |
1449295200000 | 3018.899783 |
1449381600000 | 3018.899783 |
1449468000000 | 3014.741046 |
1449554400000 | 2964.612692 |
1449640800000 | 2974.214703 |
1449727200000 | 2962.903918 |
1449813600000 | 2931.461756 |
1449900000000 | 2931.461756 |
1449986400000 | 2931.461756 |
1450072800000 | 2882.752072 |
1450159200000 | 2900.978361 |
1450245600000 | 2943.0892 |
1450332000000 | 2946.771649 |
1450418400000 | 2925.099224 |
1450504800000 | 2925.099224 |
1450591200000 | 2925.099224 |
1450677600000 | 2919.03041 |
1450764000000 | 2932.830966 |
1450850400000 | 2985.804322 |
1450936800000 | 3005.771116 |
1451023200000 | 3000.318798 |
1451109600000 | 3000.318798 |
1451196000000 | 3000.318798 |
1451282400000 | 2995.531695 |
1451368800000 | 3014.76481 |
1451455200000 | 3002.271857 |
1451541600000 | 2981.334554 |
1451628000000 | 2981.336401 |
1451714400000 | 2981.336401 |
1451800800000 | 2981.336401 |
1451887200000 | 2904.302161 |
1451973600000 | 2901.520532 |
1452060000000 | 2866.022591 |
1452146400000 | 2814.815058 |
1452232800000 | 2788.555056 |
1452319200000 | 2788.555056 |
1452405600000 | 2788.555056 |
1452492000000 | 2765.140597 |
1452578400000 | 2754.092417 |
1452664800000 | 2781.918241 |
1452751200000 | 2747.824259 |
1452837600000 | 2708.386184 |
1452924000000 | 2708.386184 |
1453010400000 | 2708.386184 |
1453096800000 | 2679.10395 |
1453183200000 | 2711.583005 |
1453269600000 | 2625.180794 |
1453356000000 | 2636.769361 |
1453442400000 | 2724.171293 |
1453528800000 | 2724.171293 |
1453615200000 | 2724.171293 |
1453701600000 | 2716.508938 |
1453788000000 | 2732.356029 |
1453874400000 | 2754.760011 |
1453960800000 | 2736.540459 |
1454047200000 | 2759.0996 |
1454133600000 | 2759.0996 |
1454220000000 | 2759.0996 |
1454306400000 | 2769.831895 |
1454392800000 | 2718.245151 |
1454479200000 | 2701.87883 |
1454565600000 | 2750.620629 |
1454652000000 | 2738.055822 |
1454738400000 | 2738.055822 |
1454824800000 | 2738.055822 |
1454911200000 | 2687.143227 |
1454997600000 | 2643.956545 |
1455084000000 | 2636.081666 |
1455170400000 | 2590.023854 |
1455256800000 | 2615.357418 |
1455343200000 | 2615.357418 |
1455429600000 | 2615.357418 |
1455516000000 | 2691.679033 |
1455602400000 | 2697.149036 |
1455688800000 | 2741.87435 |
1455775200000 | 2751.683258 |
1455861600000 | 2724.016094 |
1455948000000 | 2724.016094 |
1456034400000 | 2724.016094 |
1456120800000 | 2760.8659 |
1456207200000 | 2730.258495 |
1456293600000 | 2674.423863 |
1456380000000 | 2716.160509 |
1456466400000 | 2733.750006 |
1456552800000 | 2733.750006 |
1456639200000 | 2733.750006 |
1456725600000 | 2736.468253 |
1456812000000 | 2758.790512 |
1456898400000 | 2807.418787 |
1456984800000 | 2844.648308 |
1457071200000 | 2887.549907 |
1457157600000 | 2887.549907 |
1457244000000 | 2887.549907 |
1457330400000 | 2883.779618 |
1457416800000 | 2852.399631 |
1457503200000 | 2849.687915 |
1457589600000 | 2840.734793 |
1457676000000 | 2906.062458 |
1457762400000 | 2906.062458 |
1457848800000 | 2906.062458 |
1457931600000 | 2919.911801 |
1458018000000 | 2885.9077 |
1458104400000 | 2868.63216 |
1458190800000 | 2937.811101 |
1458277200000 | 2939.638431 |
1458363600000 | 2939.638431 |
1458450000000 | 2939.638431 |
1458536400000 | 2926.375595 |
1458622800000 | 2925.864654 |
1458709200000 | 2896.803454 |
1458795600000 | 2849.271215 |
1458882000000 | 2858.370474 |
1458968400000 | 2858.370474 |
1459054800000 | 2858.370474 |
1459141200000 | 2871.076603 |
1459227600000 | 2868.230474 |
1459314000000 | 2930.059952 |
1459400400000 | 2914.523629 |
1459486800000 | 2853.180126 |
1459573200000 | 2853.180126 |
1459659600000 | 2853.180126 |
1459746000000 | 2875.425984 |
1459832400000 | 2809.976086 |
1459918800000 | 2832.51678 |
1460005200000 | 2830.866377 |
1460091600000 | 2869.826206 |
1460178000000 | 2869.826206 |
1460264400000 | 2869.826206 |
1460350800000 | 2888.09166 |
1460437200000 | 2905.053382 |
1460523600000 | 2974.691315 |
1460610000000 | 2997.785972 |
1460696400000 | 2996.130628 |
1460782800000 | 2996.130628 |
1460869200000 | 2996.130628 |
1460955600000 | 2990.47853 |
1461042000000 | 3060.851841 |
1461128400000 | 3072.399723 |
1461214800000 | 3072.388865 |
1461301200000 | 3051.950794 |
1461387600000 | 3051.950794 |
1461474000000 | 3051.950794 |
1461560400000 | 3033.945612 |
1461646800000 | 3041.603216 |
1461733200000 | 3041.078063 |
1461819600000 | 3045.78821 |
1461906000000 | 3025.570533 |
1461992400000 | 3025.570533 |
1462078800000 | 3025.570533 |
1462165200000 | 3018.605795 |
1462251600000 | 2971.102149 |
1462338000000 | 2928.990159 |
1462424400000 | 2919.796573 |
1462510800000 | 2917.174796 |
1462597200000 | 2917.174796 |
1462683600000 | 2917.174796 |
1462770000000 | 2903.253215 |
1462856400000 | 2933.144448 |
1462942800000 | 2932.179141 |
1463029200000 | 2919.280114 |
1463115600000 | 2898.974114 |
1463202000000 | 2898.974114 |
1463288400000 | 2898.974114 |
1463374800000 | 2911.465046 |
1463461200000 | 2927.239069 |
1463547600000 | 2931.00016 |
1463634000000 | 2884.62093 |
1463720400000 | 2913.427753 |
1463806800000 | 2913.427753 |
1463893200000 | 2913.427753 |
1463979600000 | 2908.126157 |
1464066000000 | 2934.416135 |
1464152400000 | 2974.636942 |
1464238800000 | 2992.376133 |
1464325200000 | 2989.526686 |
1464411600000 | 2989.526686 |
1464498000000 | 2989.526686 |
1464584400000 | 2994.053883 |
1464670800000 | 2979.333663 |
1464757200000 | 2964.556832 |
1464843600000 | 2959.699781 |
1464930000000 | 2987.903118 |
1465016400000 | 2987.903118 |
1465102800000 | 2987.903118 |
1465189200000 | 3011.343377 |
1465275600000 | 3042.678714 |
1465362000000 | 3055.208372 |
1465448400000 | 3011.630058 |
1465534800000 | 2946.848277 |
1465621200000 | 2946.848277 |
1465707600000 | 2946.848277 |
1465794000000 | 2888.760757 |
1465880400000 | 2824.388948 |
1465966800000 | 2856.947202 |
1466053200000 | 2824.222922 |
1466139600000 | 2877.188595 |
1466226000000 | 2877.188595 |
1466312400000 | 2877.188595 |
1466398800000 | 2979.58339 |
1466485200000 | 2990.109299 |
1466571600000 | 2996.395895 |
1466658000000 | 3050.210001 |
1466744400000 | 2818.365684 |
1466830800000 | 2818.365684 |
1466917200000 | 2818.365684 |
1467003600000 | 2718.453475 |
1467090000000 | 2771.182683 |
1467176400000 | 2855.837078 |
1467262800000 | 2881.551575 |
1467349200000 | 2900.995544 |
1467435600000 | 2900.995544 |
1467522000000 | 2900.995544 |
1467608400000 | 2896.990018 |
1467694800000 | 2859.232812 |
1467781200000 | 2812.386194 |
1467867600000 | 2831.749753 |
1467954000000 | 2857.998824 |
1468040400000 | 2857.998824 |
1468126800000 | 2857.998824 |
1468213200000 | 2905.916537 |
1468299600000 | 2943.01125 |
1468386000000 | 2966.619751 |
1468472400000 | 2981.655931 |
1468558800000 | 2979.59855 |
1468645200000 | 2979.59855 |
1468731600000 | 2979.59855 |
1468818000000 | 2978.05006 |
1468904400000 | 2950.942977 |
1468990800000 | 2970.996792 |
1469077200000 | 2977.990125 |
1469163600000 | 2969.844775 |
1469250000000 | 2969.844775 |
1469336400000 | 2969.844775 |
1469422800000 | 2975.36323 |
1469509200000 | 2976.646034 |
1469595600000 | 2990.536137 |
1469682000000 | 2983.527269 |
1469768400000 | 3038.961744 |
1469854800000 | 3038.961744 |
1469941200000 | 3038.961744 |
1470027600000 | 3028.440794 |
1470114000000 | 2998.374426 |
1470200400000 | 2975.562173 |
1470286800000 | 2998.453909 |
1470373200000 | 3010.059485 |
1470459600000 | 3010.059485 |
1470546000000 | 3010.059485 |
1470632400000 | 3031.589095 |
1470718800000 | 3069.660014 |
1470805200000 | 3071.753228 |
1470891600000 | 3093.507032 |
1470978000000 | 3096.711007 |
1471064400000 | 3096.711007 |
1471150800000 | 3096.711007 |
1471237200000 | 3093.880313 |
1471323600000 | 3083.210726 |
1471410000000 | 3081.398019 |
1471496400000 | 3098.471459 |
1471582800000 | 3085.717505 |
1471669200000 | 3085.717505 |
1471755600000 | 3085.717505 |
1471842000000 | 3086.432987 |
1471928400000 | 3105.968865 |
1472014800000 | 3103.623123 |
1472101200000 | 3090.979566 |
1472187600000 | 3092.385152 |
1472274000000 | 3092.385152 |
1472360400000 | 3092.385152 |
1472446800000 | 3069.711219 |
1472533200000 | 3073.171196 |
1472619600000 | 3066.911547 |
1472706000000 | 3080.831393 |
1472792400000 | 3115.188556 |
1472878800000 | 3115.188556 |
1472965200000 | 3115.188556 |
1473051600000 | 3121.027663 |
1473138000000 | 3140.340997 |
1473224400000 | 3146.567308 |
1473310800000 | 3144.204904 |
1473397200000 | 3102.833755 |
1473483600000 | 3102.833755 |
1473570000000 | 3102.833755 |
1473656400000 | 3071.005772 |
1473742800000 | 3043.693486 |
1473829200000 | 3032.629284 |
1473915600000 | 3039.011596 |
1474002000000 | 3009.550603 |
1474088400000 | 3009.550603 |
1474174800000 | 3009.550603 |
1474261200000 | 3045.145185 |
1474347600000 | 3046.722099 |
1474434000000 | 3084.754766 |
1474520400000 | 3141.740428 |
1474606800000 | 3116.327265 |
1474693200000 | 3116.327265 |
1474779600000 | 3116.327265 |
1474866000000 | 3081.990457 |
1474952400000 | 3080.476115 |
1475038800000 | 3087.910901 |
1475125200000 | 3101.372897 |
1475211600000 | 3095.664699 |
1475298000000 | 3095.664699 |
1475384400000 | 3095.664699 |
1475470800000 | 3093.504466 |
1475557200000 | 3100.463981 |
1475643600000 | 3102.294735 |
1475730000000 | 3092.757753 |
1475816400000 | 3081.536521 |
1475902800000 | 3081.536521 |
1475989200000 | 3081.536521 |
1476075600000 | 3091.650296 |
1476162000000 | 3059.587966 |
1476248400000 | 3023.076179 |
1476334800000 | 3001.579983 |
1476421200000 | 3022.920013 |
1476507600000 | 3022.920013 |
1476594000000 | 3022.920013 |
1476680400000 | 3009.631402 |
1476766800000 | 3042.275692 |
1476853200000 | 3048.770167 |
1476939600000 | 3051.473058 |
1477026000000 | 3036.511948 |
1477112400000 | 3036.511948 |
1477198800000 | 3036.511948 |
1477285200000 | 3045.943838 |
1477371600000 | 3039.458101 |
1477458000000 | 3048.849482 |
1477544400000 | 3037.942885 |
1477630800000 | 3041.37544 |
1477717200000 | 3041.37544 |
1477803600000 | 3041.37544 |
1477890000000 | 3040.160612 |
1477976400000 | 3038.293838 |
1478062800000 | 3023.550837 |
1478149200000 | 3017.408984 |
1478235600000 | 2989.790043 |
1478322000000 | 2989.790043 |
1478408400000 | 2989.790043 |
1478498400000 | 3008.16903 |
1478584800000 | 3022.818553 |
1478671200000 | 3010.591791 |
1478757600000 | 3039.584447 |
1478844000000 | 3032.005091 |
1478930400000 | 3032.005091 |
1479016800000 | 3032.005091 |
1479103200000 | 3014.771054 |
1479189600000 | 3012.915038 |
1479276000000 | 3002.909935 |
1479362400000 | 3012.785389 |
1479448800000 | 2973.690186 |
1479535200000 | 2973.690186 |
1479621600000 | 2973.690186 |
1479708000000 | 2990.679366 |
1479794400000 | 2991.863825 |
1479880800000 | 2969.611917 |
1479967200000 | 2989.429884 |
1480053600000 | 3007.153998 |
1480140000000 | 3007.153998 |
1480226400000 | 3007.153998 |
1480312800000 | 2989.89682 |
1480399200000 | 2995.185658 |
1480485600000 | 2993.547625 |
1480572000000 | 2995.813972 |
1480658400000 | 2998.232528 |
1480744800000 | 2998.232528 |
1480831200000 | 2998.232528 |
1480917600000 | 3021.549259 |
1481004000000 | 3056.897171 |
1481090400000 | 3103.897754 |
1481176800000 | 3115.751671 |
1481263200000 | 3119.714668 |
1481349600000 | 3119.714668 |
1481436000000 | 3119.714668 |
1481522400000 | 3124.867295 |
1481608800000 | 3156.444869 |
1481695200000 | 3148.066549 |
1481781600000 | 3095.156503 |
1481868000000 | 3103.270833 |
1481954400000 | 3103.270833 |
1482040800000 | 3103.270833 |
1482127200000 | 3113.295554 |
1482213600000 | 3102.931305 |
1482300000000 | 3108.442725 |
1482386400000 | 3105.15907 |
1482472800000 | 3110.55914 |
1482559200000 | 3110.55914 |
1482645600000 | 3110.55914 |
1482732000000 | 3103.560801 |
1482818400000 | 3102.340311 |
1482904800000 | 3091.521243 |
1482991200000 | 3102.331122 |
1483077600000 | 3117.978718 |
1483164000000 | 3117.978718 |
1483250400000 | 3117.978718 |
1483336800000 | 3130.290556 |
1483423200000 | 3107.584872 |
1483509600000 | 3148.938243 |
1483596000000 | 3191.536322 |
1483682400000 | 3174.442985 |
1483768800000 | 3174.442985 |
1483855200000 | 3174.442985 |
1483941600000 | 3162.016207 |
1484028000000 | 3180.001488 |
1484114400000 | 3157.542392 |
1484200800000 | 3186.726245 |
1484287200000 | 3203.687573 |
1484373600000 | 3203.687573 |
1484460000000 | 3203.687573 |
1484546400000 | 3179.193976 |
1484632800000 | 3189.480911 |
1484719200000 | 3189.244246 |
1484805600000 | 3166.660472 |
1484892000000 | 3181.541128 |
1484978400000 | 3181.541128 |
1485064800000 | 3181.541128 |
1485151200000 | 3182.908589 |
1485237600000 | 3181.249136 |
1485324000000 | 3216.239717 |
1485410400000 | 3206.852743 |
1485496800000 | 3207.879985 |
1485583200000 | 3207.879985 |
1485669600000 | 3207.879985 |
1485756000000 | 3186.083091 |
1485842400000 | 3188.530023 |
1485928800000 | 3197.184282 |
1486015200000 | 3199.490125 |
1486101600000 | 3205.205584 |
1486188000000 | 3205.205584 |
1486274400000 | 3205.205584 |
1486360800000 | 3184.76708 |
1486447200000 | 3179.268931 |
1486533600000 | 3193.839556 |
1486620000000 | 3193.06146 |
1486706400000 | 3201.700119 |
1486792800000 | 3201.700119 |
1486879200000 | 3201.700119 |
1486965600000 | 3219.642193 |
1487052000000 | 3204.182611 |
1487138400000 | 3223.393464 |
1487224800000 | 3248.583711 |
1487311200000 | 3247.217025 |
1487397600000 | 3247.217025 |
1487484000000 | 3247.217025 |
1487570400000 | 3242.454648 |
1487656800000 | 3246.000388 |
1487743200000 | 3254.090758 |
1487829600000 | 3264.326193 |
1487916000000 | 3240.222129 |
1488002400000 | 3240.222129 |
1488088800000 | 3240.222129 |
1488175200000 | 3244.059501 |
1488261600000 | 3250.029534 |
1488348000000 | 3271.561628 |
1488434400000 | 3265.906229 |
1488520800000 | 3274.447959 |
1488607200000 | 3274.447959 |
1488693600000 | 3274.447959 |
1488780000000 | 3271.909286 |
1488866400000 | 3260.030686 |
1488952800000 | 3247.634039 |
1489039200000 | 3259.225643 |
1489125600000 | 3292.573975 |
1489212000000 | 3292.573975 |
1489298400000 | 3292.573975 |
1489381200000 | 3303.911212 |
1489467600000 | 3287.943219 |
1489554000000 | 3296.603966 |
1489640400000 | 3349.56845 |
1489726800000 | 3353.810929 |
1489813200000 | 3353.810929 |
1489899600000 | 3353.810929 |
1489986000000 | 3353.312337 |
1490072400000 | 3349.102967 |
1490158800000 | 3320.224404 |
1490245200000 | 3336.025017 |
1490331600000 | 3342.35227 |
1490418000000 | 3342.35227 |
1490504400000 | 3342.35227 |
1490590800000 | 3345.847762 |
1490677200000 | 3370.612832 |
1490763600000 | 3356.320579 |
1490850000000 | 3359.981512 |
1490936400000 | 3346.446421 |
1491022800000 | 3346.446421 |
1491109200000 | 3346.446421 |
1491195600000 | 3326.810758 |
1491282000000 | 3329.746464 |
1491368400000 | 3323.116195 |
1491454800000 | 3317.007631 |
1491541200000 | 3314.754994 |
1491627600000 | 3314.754994 |
1491714000000 | 3314.754994 |
1491800400000 | 3315.603824 |
1491886800000 | 3324.814129 |
1491973200000 | 3311.798164 |
1492059600000 | 3295.994912 |
1492146000000 | 3292.571566 |
1492232400000 | 3292.571566 |
1492318800000 | 3292.571566 |
1492405200000 | 3309.733591 |
1492491600000 | 3284.676277 |
1492578000000 | 3293.634821 |
1492664400000 | 3315.587353 |
1492750800000 | 3307.626506 |
1492837200000 | 3307.626506 |
1492923600000 | 3307.626506 |
1493010000000 | 3410.659032 |
1493096400000 | 3437.26213 |
1493182800000 | 3439.574944 |
1493269200000 | 3434.462529 |
1493355600000 | 3435.605222 |
1493442000000 | 3435.605222 |
1493528400000 | 3435.605222 |
1493614800000 | 3441.03437 |
1493701200000 | 3459.202693 |
1493787600000 | 3459.103742 |
1493874000000 | 3485.962789 |
1493960400000 | 3513.643037 |
1494046800000 | 3513.643037 |
1494133200000 | 3513.643037 |
1494219600000 | 3510.581573 |
1494306000000 | 3499.091863 |
1494392400000 | 3499.475047 |
1494478800000 | 3494.427785 |
1494565200000 | 3516.431626 |
1494651600000 | 3516.431626 |
1494738000000 | 3516.431626 |
1494824400000 | 3529.318656 |
1494910800000 | 3556.289975 |
1494997200000 | 3538.949888 |
1495083600000 | 3506.97825 |
1495170000000 | 3541.840813 |
1495256400000 | 3541.840813 |
1495342800000 | 3541.840813 |
1495429200000 | 3559.007594 |
1495515600000 | 3565.608013 |
1495602000000 | 3556.513035 |
1495688400000 | 3563.031375 |
1495774800000 | 3551.053244 |
1495861200000 | 3551.053244 |
1495947600000 | 3551.053244 |
1496034000000 | 3546.987382 |
1496120400000 | 3547.193098 |
1496206800000 | 3560.654386 |
1496293200000 | 3573.666025 |
1496379600000 | 3618.275709 |
1496466000000 | 3618.275709 |
1496552400000 | 3618.275709 |
1496638800000 | 3600.658573 |
1496725200000 | 3591.063417 |
1496811600000 | 3588.080192 |
1496898000000 | 3578.712793 |
1496984400000 | 3577.732202 |
1497070800000 | 3577.732202 |
1497157200000 | 3577.732202 |
1497243600000 | 3568.738994 |
1497330000000 | 3581.183504 |
1497416400000 | 3593.320987 |
1497502800000 | 3538.049913 |
1497589200000 | 3556.869263 |
1497675600000 | 3556.869263 |
1497762000000 | 3556.869263 |
1497848400000 | 3574.372728 |
1497934800000 | 3549.355303 |
1498021200000 | 3543.624588 |
1498107600000 | 3547.657999 |
1498194000000 | 3554.57725 |
1498280400000 | 3554.57725 |
1498366800000 | 3554.57725 |
1498453200000 | 3561.211436 |
1498539600000 | 3567.140135 |
1498626000000 | 3595.95835 |
1498712400000 | 3583.99526 |
1498798800000 | 3563.373792 |
1498885200000 | 3563.373792 |
1498971600000 | 3563.373792 |
1499058000000 | 3587.951803 |
1499144400000 | 3583.728453 |
1499230800000 | 3584.092245 |
1499317200000 | 3583.577882 |
1499403600000 | 3571.525634 |
1499490000000 | 3571.525634 |
1499576400000 | 3571.525634 |
1499662800000 | 3580.637642 |
1499749200000 | 3581.10041 |
1499835600000 | 3626.097202 |
1499922000000 | 3630.620634 |
1500008400000 | 3652.793963 |
1500094800000 | 3652.793963 |
1500181200000 | 3652.793963 |
1500267600000 | 3654.765218 |
1500354000000 | 3653.334292 |
1500440400000 | 3654.593512 |
1500526800000 | 3673.755139 |
1500613200000 | 3648.358778 |
1500699600000 | 3648.358778 |
1500786000000 | 3648.358778 |
1500872400000 | 3637.361797 |
1500958800000 | 3661.117076 |
1501045200000 | 3668.795884 |
1501131600000 | 3691.171878 |
1501218000000 | 3693.658877 |
1501304400000 | 3693.658877 |
1501390800000 | 3693.658877 |
1501477200000 | 3705.552807 |
1501563600000 | 3730.489725 |
1501650000000 | 3727.597507 |
1501736400000 | 3736.621829 |
1501822800000 | 3725.234822 |
1501909200000 | 3725.234822 |
1501995600000 | 3725.234822 |
1502082000000 | 3745.26036 |
1502168400000 | 3734.999946 |
1502254800000 | 3720.511248 |
1502341200000 | 3697.454324 |
1502427600000 | 3677.503467 |
1502514000000 | 3677.503467 |
1502600400000 | 3677.503467 |
1502686800000 | 3694.523693 |
1502773200000 | 3684.563862 |
1502859600000 | 3703.100888 |
1502946000000 | 3700.098569 |
1503032400000 | 3685.311798 |
1503118800000 | 3685.311798 |
1503205200000 | 3685.311798 |
1503291600000 | 3688.0632 |
1503378000000 | 3694.855816 |
1503464400000 | 3696.319641 |
1503550800000 | 3692.590115 |
1503637200000 | 3710.624304 |
1503723600000 | 3710.624304 |
1503810000000 | 3710.624304 |
1503896400000 | 3717.180662 |
1503982800000 | 3706.656362 |
1504069200000 | 3696.008074 |
1504155600000 | 3724.499582 |
1504242000000 | 3739.855115 |
1504328400000 | 3739.855115 |
1504414800000 | 3739.855115 |
1504501200000 | 3732.6554 |
1504587600000 | 3732.88335 |
1504674000000 | 3740.832128 |
1504760400000 | 3764.488494 |
1504846800000 | 3769.744945 |
1504933200000 | 3769.744945 |
1505019600000 | 3769.744945 |
1505106000000 | 3799.988523 |
1505192400000 | 3814.496135 |
1505278800000 | 3806.924954 |
1505365200000 | 3793.568255 |
1505451600000 | 3803.550313 |
1505538000000 | 3803.550313 |
1505624400000 | 3803.550313 |
1505710800000 | 3808.662797 |
1505797200000 | 3832.175578 |
1505883600000 | 3833.206332 |
1505970000000 | 3821.253384 |
1506056400000 | 3837.559311 |
1506142800000 | 3837.559311 |
1506229200000 | 3837.559311 |
1506315600000 | 3815.280966 |
1506402000000 | 3791.480191 |
1506488400000 | 3799.613887 |
1506574800000 | 3813.103246 |
1506661200000 | 3838.350053 |
1506747600000 | 3838.350053 |
1506834000000 | 3838.350053 |
1506920400000 | 3832.429468 |
1507006800000 | 3847.440884 |
1507093200000 | 3849.809779 |
1507179600000 | 3855.602944 |
1507266000000 | 3856.340992 |
1507352400000 | 3856.340992 |
1507438800000 | 3856.340992 |
1507525200000 | 3856.547145 |
1507611600000 | 3874.112353 |
1507698000000 | 3877.850718 |
1507784400000 | 3875.161927 |
1507870800000 | 3886.813824 |
1507957200000 | 3886.813824 |
1508043600000 | 3886.813824 |
1508130000000 | 3896.39678 |
1508216400000 | 3877.246134 |
1508302800000 | 3889.336582 |
1508389200000 | 3897.689704 |
1508475600000 | 3885.346722 |
1508562000000 | 3885.346722 |
1508648400000 | 3885.346722 |
1508734800000 | 3881.706418 |
1508821200000 | 3887.891518 |
1508907600000 | 3881.262677 |
1508994000000 | 3879.857885 |
1509080400000 | 3872.701115 |
1509166800000 | 3872.701115 |
1509253200000 | 3872.701115 |
1509339600000 | 3892.475658 |
1509426000000 | 3893.134066 |
1509512400000 | 3915.181015 |
1509598800000 | 3931.701658 |
1509685200000 | 3915.747083 |
1509771600000 | 3915.747083 |
1509858000000 | 3915.747083 |
1509948000000 | 3915.988497 |
1510034400000 | 3910.164995 |
1510120800000 | 3914.991546 |
1510207200000 | 3892.277343 |
1510293600000 | 3886.186048 |
1510380000000 | 3886.186048 |
1510466400000 | 3886.186048 |
1510552800000 | 3858.303846 |
1510639200000 | 3851.974329 |
1510725600000 | 3828.830627 |
1510812000000 | 3847.246575 |
1510898400000 | 3843.570006 |
1510984800000 | 3843.570006 |
1511071200000 | 3843.570006 |
1511157600000 | 3847.17985 |
1511244000000 | 3863.049929 |
1511330400000 | 3882.769843 |
1511416800000 | 3902.779008 |
1511503200000 | 3923.74916 |
1511589600000 | 3923.74916 |
1511676000000 | 3923.74916 |
1511762400000 | 3904.185234 |
1511848800000 | 3904.152009 |
1511935200000 | 3911.511854 |
1512021600000 | 3924.788647 |
1512108000000 | 3888.238356 |
1512194400000 | 3888.238356 |
1512280800000 | 3888.238356 |
1512367200000 | 3908.968285 |
1512453600000 | 3890.858947 |
1512540000000 | 3867.410665 |
1512626400000 | 3873.403529 |
1512712800000 | 3889.212216 |
1512799200000 | 3889.212216 |
1512885600000 | 3889.212216 |
1512972000000 | 3910.107193 |
1513058400000 | 3917.267254 |
1513144800000 | 3924.612139 |
1513231200000 | 3917.523392 |
1513317600000 | 3903.13183 |
1513404000000 | 3903.13183 |
1513490400000 | 3903.13183 |
1513576800000 | 3963.779074 |
1513663200000 | 3945.263286 |
1513749600000 | 3952.886627 |
1513836000000 | 3964.345963 |
1513922400000 | 3962.600122 |
1514008800000 | 3962.600122 |
1514095200000 | 3962.600122 |
1514181600000 | 3962.685756 |
1514268000000 | 3963.912877 |
1514354400000 | 3977.740199 |
1514440800000 | 3983.404363 |
1514527200000 | 3998.104755 |
1514613600000 | 3998.104755 |
1514700000000 | 3998.104755 |
1514786400000 | 3998.162104 |
1514872800000 | 4015.864536 |
1514959200000 | 4026.08896 |
1515045600000 | 4092.547559 |
1515132000000 | 4119.653401 |
1515218400000 | 4119.653401 |
1515304800000 | 4119.653401 |
1515391200000 | 4123.395548 |
1515477600000 | 4137.415585 |
1515564000000 | 4159.922396 |
1515650400000 | 4175.995105 |
1515736800000 | 4205.434159 |
1515823200000 | 4205.434159 |
1515909600000 | 4205.434159 |
1515996000000 | 4245.62856 |
1516082400000 | 4236.11204 |
1516168800000 | 4225.12218 |
1516255200000 | 4220.295458 |
1516341600000 | 4237.51958 |
1516428000000 | 4237.51958 |
1516514400000 | 4237.51958 |
1516600800000 | 4257.699723 |
1516687200000 | 4279.03603 |
1516773600000 | 4295.104649 |
1516860000000 | 4314.651462 |
1516946400000 | 4305.978403 |
1517032800000 | 4305.978403 |
1517119200000 | 4305.978403 |
1517205600000 | 4286.234452 |
1517292000000 | 4253.763894 |
1517378400000 | 4238.823941 |
1517464800000 | 4254.055719 |
1517551200000 | 4193.825165 |
1517637600000 | 4193.825165 |
1517724000000 | 4193.825165 |
1517810400000 | 4127.592344 |
1517896800000 | 4011.412124 |
1517983200000 | 4047.324077 |
1518069600000 | 4003.394265 |
1518156000000 | 3946.09061 |
1518242400000 | 3946.09061 |
1518328800000 | 3946.09061 |
1518415200000 | 3988.889052 |
1518501600000 | 3993.856288 |
1518588000000 | 4031.77414 |
1518674400000 | 4081.01542 |
1518760800000 | 4109.066653 |
1518847200000 | 4109.066653 |
1518933600000 | 4109.066653 |
1519020000000 | 4102.227171 |
1519106400000 | 4088.020741 |
1519192800000 | 4075.665217 |
1519279200000 | 4076.47959 |
1519365600000 | 4092.584297 |
1519452000000 | 4092.584297 |
1519538400000 | 4092.584297 |
1519624800000 | 4119.126424 |
1519711200000 | 4108.534563 |
1519797600000 | 4070.820283 |
1519884000000 | 4011.832534 |
1519970400000 | 3968.620976 |
1520056800000 | 3968.620976 |
1520143200000 | 3968.620976 |
1520229600000 | 3979.606995 |
1520316000000 | 4019.276562 |
1520402400000 | 4015.826597 |
1520488800000 | 4025.17658 |
1520575200000 | 4029.907781 |
1520661600000 | 4029.907781 |
1520748000000 | 4029.907781 |
1520830800000 | 4060.482837 |
1520917200000 | 4052.801987 |
1521003600000 | 4038.463178 |
1521090000000 | 4041.872458 |
1521176400000 | 4044.27796 |
1521262800000 | 4044.27796 |
1521349200000 | 4044.27796 |
1521435600000 | 4017.345308 |
1521522000000 | 4013.327111 |
1521608400000 | 4015.330094 |
1521694800000 | 3989.388852 |
1521781200000 | 3936.244852 |
1521867600000 | 3936.244852 |
1521954000000 | 3936.244852 |
1522040400000 | 3944.263519 |
1522126800000 | 3981.697944 |
1522213200000 | 3971.415542 |
1522299600000 | 3982.09467 |
1522386000000 | 3986.080624 |
1522472400000 | 3986.080624 |
1522558800000 | 3986.080624 |
1522645200000 | 3978.323712 |
1522731600000 | 3960.131052 |
1522818000000 | 3954.810042 |
1522904400000 | 4006.239306 |
1522990800000 | 4004.377152 |
1523077200000 | 4004.377152 |
1523163600000 | 4004.377152 |
1523250000000 | 4023.954403 |
1523336400000 | 4075.298249 |
1523422800000 | 4072.206097 |
1523509200000 | 4068.459598 |
1523595600000 | 4079.965052 |
1523682000000 | 4079.965052 |
1523768400000 | 4079.965052 |
1523854800000 | 4086.81345 |
1523941200000 | 4099.638916 |
1524027600000 | 4136.792252 |
1524114000000 | 4145.7521 |
1524200400000 | 4129.790215 |
1524286800000 | 4129.790215 |
1524373200000 | 4129.790215 |
1524459600000 | 4124.781095 |
1524546000000 | 4127.040439 |
1524632400000 | 4092.576561 |
1524718800000 | 4092.399862 |
1524805200000 | 4105.901892 |
1524891600000 | 4105.901892 |
1524978000000 | 4105.901892 |
1525064400000 | 4105.567592 |
1525150800000 | 4071.287097 |
1525237200000 | 4069.85217 |
1525323600000 | 4056.377374 |
1525410000000 | 4073.514303 |
1525496400000 | 4073.514303 |
1525582800000 | 4073.514303 |
1525669200000 | 4088.495911 |
1525755600000 | 4077.291294 |
1525842000000 | 4102.144931 |
1525928400000 | 4122.56654 |
1526014800000 | 4158.926664 |
1526101200000 | 4158.926664 |
1526187600000 | 4158.926664 |
1526274000000 | 4176.531941 |
1526360400000 | 4143.491776 |
1526446800000 | 4133.848286 |
1526533200000 | 4160.535023 |
1526619600000 | 4151.007172 |
1526706000000 | 4151.007172 |
1526792400000 | 4151.007172 |
1526878800000 | 4155.327737 |
1526965200000 | 4168.453296 |
1527051600000 | 4106.413619 |
1527138000000 | 4084.694524 |
1527224400000 | 4055.414356 |
1527310800000 | 4055.414356 |
1527397200000 | 4055.414356 |
1527483600000 | 4031.045888 |
1527570000000 | 3975.508312 |
1527656400000 | 3988.708821 |
1527742800000 | 3990.150086 |
1527829200000 | 4017.925444 |
1527915600000 | 4017.925444 |
1528002000000 | 4017.925444 |
1528088400000 | 4051.197107 |
1528174800000 | 4031.825987 |
1528261200000 | 4074.188619 |
1528347600000 | 4096.642272 |
1528434000000 | 4071.599974 |
1528520400000 | 4071.599974 |
1528606800000 | 4071.599974 |
1528693200000 | 4095.162024 |
1528779600000 | 4077.603116 |
1528866000000 | 4072.355715 |
1528952400000 | 4070.266224 |
1529038800000 | 4032.760684 |
1529125200000 | 4032.760684 |
1529211600000 | 4032.760684 |
1529298000000 | 4004.851255 |
1529384400000 | 3957.714801 |
1529470800000 | 3965.391403 |
1529557200000 | 3951.435866 |
1529643600000 | 3994.43559 |
1529730000000 | 3994.43559 |
1529816400000 | 3994.43559 |
1529902800000 | 3933.119403 |
1529989200000 | 3926.673931 |
1530075600000 | 3925.430535 |
1530162000000 | 3907.964209 |
1530248400000 | 3948.460025 |
1530334800000 | 3948.460025 |
1530421200000 | 3948.460025 |
1530507600000 | 3890.611831 |
1530594000000 | 3916.684571 |
1530680400000 | 3919.323441 |
1530766800000 | 3945.586907 |
1530853200000 | 3974.212727 |
1530939600000 | 3974.212727 |
1531026000000 | 3974.212727 |
1531112400000 | 4002.836219 |
1531198800000 | 3996.889966 |
1531285200000 | 3939.748613 |
1531371600000 | 3940.055682 |
1531458000000 | 3947.364145 |
1531544400000 | 3947.364145 |
1531630800000 | 3947.364145 |
1531717200000 | 3941.799928 |
1531803600000 | 3945.786373 |
1531890000000 | 3952.412335 |
1531976400000 | 3939.458869 |
1532062800000 | 3959.729609 |
1532149200000 | 3959.729609 |
1532235600000 | 3959.729609 |
1532322000000 | 3956.30232 |
1532408400000 | 4004.602786 |
1532494800000 | 3995.172362 |
1532581200000 | 4015.008211 |
1532667600000 | 4035.967038 |
1532754000000 | 4035.967038 |
1532840400000 | 4035.967038 |
1532926800000 | 4048.071521 |
1533013200000 | 4044.885151 |
1533099600000 | 4033.642848 |
1533186000000 | 3968.938594 |
1533272400000 | 3982.762249 |
1533358800000 | 3982.762249 |
1533445200000 | 3982.762249 |
1533531600000 | 3966.405844 |
1533618000000 | 4006.212866 |
1533704400000 | 4008.154004 |
1533790800000 | 3994.115586 |
1533877200000 | 3913.257092 |
1533963600000 | 3913.257092 |
1534050000000 | 3913.257092 |
1534136400000 | 3870.284114 |
1534222800000 | 3866.965569 |
1534309200000 | 3805.494127 |
1534395600000 | 3828.988676 |
1534482000000 | 3842.595426 |
1534568400000 | 3842.595426 |
1534654800000 | 3842.595426 |
1534741200000 | 3859.629181 |
1534827600000 | 3884.295029 |
1534914000000 | 3911.638466 |
1535000400000 | 3884.925032 |
1535086800000 | 3910.686046 |
1535173200000 | 3910.686046 |
1535259600000 | 3910.686046 |
1535346000000 | 3944.95059 |
1535432400000 | 3955.628078 |
1535518800000 | 3957.881142 |
1535605200000 | 3928.257049 |
1535691600000 | 3891.307446 |
1535778000000 | 3891.307446 |
1535864400000 | 3891.307446 |
1535950800000 | 3885.642146 |
1536037200000 | 3846.086394 |
1536123600000 | 3825.786303 |
1536210000000 | 3810.432968 |
1536296400000 | 3787.401878 |
1536382800000 | 3787.401878 |
1536469200000 | 3787.401878 |
1536555600000 | 3802.859774 |
1536642000000 | 3798.570909 |
1536728400000 | 3832.110401 |
1536814800000 | 3859.56397 |
1536901200000 | 3876.479039 |
1536987600000 | 3876.479039 |
1537074000000 | 3876.479039 |
1537160400000 | 3893.942454 |
1537246800000 | 3920.169243 |
1537333200000 | 3949.727139 |
1537419600000 | 3992.185936 |
1537506000000 | 4025.54322 |
1537592400000 | 4025.54322 |
1537678800000 | 4025.54322 |
1537765200000 | 4012.454279 |
1537851600000 | 4034.906617 |
1537938000000 | 4033.158844 |
1538024400000 | 4009.800262 |
1538110800000 | 3970.411913 |
1538197200000 | 3970.411913 |
1538283600000 | 3970.411913 |
1538370000000 | 3958.440747 |
1538456400000 | 3948.726558 |
1538542800000 | 3941.803555 |
1538629200000 | 3926.794351 |
1538715600000 | 3893.309735 |
1538802000000 | 3893.309735 |
1538888400000 | 3893.309735 |
1538974800000 | 3864.704817 |
1539061200000 | 3858.887548 |
1539147600000 | 3851.164298 |
1539234000000 | 3772.577522 |
1539320400000 | 3755.085531 |
1539406800000 | 3755.085531 |
1539493200000 | 3755.085531 |
1539579600000 | 3763.233962 |
1539666000000 | 3795.186715 |
1539752400000 | 3786.939588 |
1539838800000 | 3757.007176 |
1539925200000 | 3739.546291 |
1540011600000 | 3739.546291 |
1540098000000 | 3739.546291 |
1540184400000 | 3716.4262 |
1540270800000 | 3651.750805 |
1540357200000 | 3617.236964 |
1540443600000 | 3590.51275 |
1540530000000 | 3586.483019 |
1540616400000 | 3586.483019 |
1540702800000 | 3586.483019 |
1540789200000 | 3605.281642 |
1540875600000 | 3595.405768 |
1540962000000 | 3652.69955 |
1541048400000 | 3679.472769 |
1541134800000 | 3689.324544 |
1541221200000 | 3689.324544 |
1541307600000 | 3689.324544 |
1541397600000 | 3680.166696 |
1541484000000 | 3686.657386 |
1541570400000 | 3724.769519 |
1541656800000 | 3733.521796 |
1541743200000 | 3689.656207 |
1541829600000 | 3689.656207 |
1541916000000 | 3689.656207 |
1542002400000 | 3633.186583 |
1542088800000 | 3629.259048 |
1542175200000 | 3620.692531 |
1542261600000 | 3612.4184 |
1542348000000 | 3625.771577 |
1542434400000 | 3625.771577 |
1542520800000 | 3625.771577 |
1542607200000 | 3634.256198 |
1542693600000 | 3582.69798 |
1542780000000 | 3591.478364 |
1542866400000 | 3579.438036 |
1542952800000 | 3563.971004 |
1543039200000 | 3563.971004 |
1543125600000 | 3563.971004 |
1543212000000 | 3592.800689 |
1543298400000 | 3573.125574 |
1543384800000 | 3574.325236 |
1543471200000 | 3610.159848 |
1543557600000 | 3595.331265 |
1543644000000 | 3595.331265 |
1543730400000 | 3595.331265 |
1543816800000 | 3646.953212 |
1543903200000 | 3607.272198 |
1543989600000 | 3569.106914 |
1544076000000 | 3479.250005 |
1544162400000 | 3497.203079 |
1544248800000 | 3497.203079 |
1544335200000 | 3497.203079 |
1544421600000 | 3428.976775 |
1544508000000 | 3444.899048 |
1544594400000 | 3521.724221 |
1544680800000 | 3522.09416 |
1544767200000 | 3484.200247 |
1544853600000 | 3484.200247 |
1544940000000 | 3484.200247 |
1545026400000 | 3479.1166 |
1545112800000 | 3440.150809 |
1545199200000 | 3459.930118 |
1545285600000 | 3407.928207 |
1545372000000 | 3394.820614 |
1545458400000 | 3394.820614 |
1545544800000 | 3394.820614 |
1545631200000 | 3386.227559 |
1545717600000 | 3347.750451 |
1545804000000 | 3357.327336 |
1545890400000 | 3352.955716 |
1545976800000 | 3402.418856 |
1546063200000 | 3402.418856 |
1546149600000 | 3402.418856 |
1546236000000 | 3415.060906 |
1546322400000 | 3415.078354 |
1546408800000 | 3388.489892 |
1546495200000 | 3381.572676 |
1546581600000 | 3469.574664 |
1546668000000 | 3469.574664 |
1546754400000 | 3469.574664 |
1546840800000 | 3501.847693 |
1546927200000 | 3521.558611 |
1547013600000 | 3564.855044 |
1547100000000 | 3576.154497 |
1547186400000 | 3580.274943 |
1547272800000 | 3580.274943 |
1547359200000 | 3580.274943 |
1547445600000 | 3565.97081 |
1547532000000 | 3567.226498 |
1547618400000 | 3566.452993 |
1547704800000 | 3558.796959 |
1547791200000 | 3607.874821 |
1547877600000 | 3607.874821 |
1547964000000 | 3607.874821 |
1548050400000 | 3610.130733 |
1548136800000 | 3584.975425 |
1548223200000 | 3574.647561 |
1548309600000 | 3585.711772 |
1548396000000 | 3639.271293 |
1548482400000 | 3639.271293 |
1548568800000 | 3639.271293 |
1548655200000 | 3612.253335 |
1548741600000 | 3629.703044 |
1548828000000 | 3650.064856 |
1548914400000 | 3680.260722 |
1549000800000 | 3672.240126 |
1549087200000 | 3672.240126 |
1549173600000 | 3672.240126 |
1549260000000 | 3664.470775 |
1549346400000 | 3695.354446 |
1549432800000 | 3701.934682 |
1549519200000 | 3637.36766 |
1549605600000 | 3589.725466 |
1549692000000 | 3589.725466 |
1549778400000 | 3589.725466 |
1549864800000 | 3595.775229 |
1549951200000 | 3630.569535 |
1550037600000 | 3652.802274 |
1550124000000 | 3633.379779 |
1550210400000 | 3675.837314 |
1550296800000 | 3675.837314 |
1550383200000 | 3675.837314 |
1550469600000 | 3704.127266 |
1550556000000 | 3709.439149 |
1550642400000 | 3742.521801 |
1550728800000 | 3724.24533 |
1550815200000 | 3723.805228 |
1550901600000 | 3723.805228 |
1550988000000 | 3723.805228 |
1551074400000 | 3737.608486 |
1551160800000 | 3741.9675 |
1551247200000 | 3750.254597 |
1551333600000 | 3739.925076 |
1551420000000 | 3756.36827 |
1551506400000 | 3756.36827 |
1551592800000 | 3756.36827 |
1551679200000 | 3750.914376 |
1551765600000 | 3746.63946 |
1551852000000 | 3758.588581 |
1551938400000 | 3711.030248 |
1552024800000 | 3666.585855 |
1552111200000 | 3666.585855 |
1552197600000 | 3666.585855 |
1552280400000 | 3697.27553 |
1552366800000 | 3715.884044 |
1552453200000 | 3737.306832 |
1552539600000 | 3745.34088 |
1552626000000 | 3781.412213 |
1552712400000 | 3781.412213 |
1552798800000 | 3781.412213 |
1552885200000 | 3811.940877 |
1552971600000 | 3843.977541 |
1553058000000 | 3803.441205 |
1553144400000 | 3805.139659 |
1553230800000 | 3746.422974 |
1553317200000 | 3746.422974 |
1553403600000 | 3746.422974 |
1553490000000 | 3713.459186 |
1553576400000 | 3730.163881 |
1553662800000 | 3733.931942 |
1553749200000 | 3709.627787 |
1553835600000 | 3737.658626 |
1553922000000 | 3737.658626 |
1554008400000 | 3737.658626 |
1554094800000 | 3798.516847 |
1554181200000 | 3798.527114 |
1554267600000 | 3846.158617 |
1554354000000 | 3836.704871 |
1554440400000 | 3845.394201 |
1554526800000 | 3845.394201 |
1554613200000 | 3845.394201 |
1554699600000 | 3848.89522 |
1554786000000 | 3839.106215 |
1554872400000 | 3836.025922 |
1554958800000 | 3836.169017 |
1555045200000 | 3861.460718 |
1555131600000 | 3861.460718 |
1555218000000 | 3861.460718 |
1555304400000 | 3871.538797 |
1555390800000 | 3878.926325 |
1555477200000 | 3890.041288 |
1555563600000 | 3874.360232 |
1555650000000 | 3870.61306 |
1555736400000 | 3870.61306 |
1555822800000 | 3870.61306 |
1555909200000 | 3870.566574 |
1555995600000 | 3867.953386 |
1556082000000 | 3834.578025 |
1556168400000 | 3811.64133 |
1556254800000 | 3819.395768 |
1556341200000 | 3819.395768 |
1556427600000 | 3819.395768 |
1556514000000 | 3830.134055 |
1556600400000 | 3843.950601 |
1556686800000 | 3845.981896 |
1556773200000 | 3823.211643 |
1556859600000 | 3836.902828 |
1556946000000 | 3836.902828 |
1557032400000 | 3836.902828 |
1557118800000 | 3809.111903 |
1557205200000 | 3751.827662 |
1557291600000 | 3733.373777 |
1557378000000 | 3692.751237 |
1557464400000 | 3699.037299 |
1557550800000 | 3699.037299 |
1557637200000 | 3699.037299 |
1557723600000 | 3660.165481 |
1557810000000 | 3669.40287 |
1557896400000 | 3677.184362 |
1557982800000 | 3693.032404 |
1558069200000 | 3680.41817 |
1558155600000 | 3680.41817 |
1558242000000 | 3680.41817 |
1558328400000 | 3661.321276 |
1558414800000 | 3671.017903 |
1558501200000 | 3645.647249 |
1558587600000 | 3597.84226 |
1558674000000 | 3628.843809 |
1558760400000 | 3628.843809 |
1558846800000 | 3628.843809 |
1558933200000 | 3638.971187 |
1559019600000 | 3631.165799 |
1559106000000 | 3583.782891 |
1559192400000 | 3581.354346 |
1559278800000 | 3542.1277 |
1559365200000 | 3542.1277 |
1559451600000 | 3542.1277 |
1559538000000 | 3559.558515 |
1559624400000 | 3611.778603 |
1559710800000 | 3628.679017 |
1559797200000 | 3624.776432 |
1559883600000 | 3667.186596 |
1559970000000 | 3667.186596 |
1560056400000 | 3667.186596 |
1560142800000 | 3685.584012 |
1560229200000 | 3716.782908 |
1560315600000 | 3694.495716 |
1560402000000 | 3682.333782 |
1560488400000 | 3655.929113 |
1560574800000 | 3655.929113 |
1560661200000 | 3655.929113 |
1560747600000 | 3640.328054 |
1560834000000 | 3686.125797 |
1560920400000 | 3719.613936 |
1561006800000 | 3753.350532 |
1561093200000 | 3743.732076 |
1561179600000 | 3743.732076 |
1561266000000 | 3743.732076 |
1561352400000 | 3751.364773 |
1561438800000 | 3741.924239 |
1561525200000 | 3739.159697 |
1561611600000 | 3756.940782 |
1561698000000 | 3772.311618 |
1561784400000 | 3772.311618 |
1561870800000 | 3772.311618 |
1561957200000 | 3798.245186 |
1562043600000 | 3799.713642 |
1562130000000 | 3821.575166 |
1562216400000 | 3838.848609 |
1562302800000 | 3807.676042 |
1562389200000 | 3807.676042 |
1562475600000 | 3807.676042 |
1562562000000 | 3791.504278 |
1562648400000 | 3765.370895 |
1562734800000 | 3779.162546 |
1562821200000 | 3784.148808 |
1562907600000 | 3793.967021 |
1562994000000 | 3793.967021 |
1563080400000 | 3793.967021 |
1563166800000 | 3799.082791 |
1563253200000 | 3789.090647 |
1563339600000 | 3766.04984 |
1563426000000 | 3751.128366 |
1563512400000 | 3770.686716 |
1563598800000 | 3770.686716 |
1563685200000 | 3770.686716 |
1563771600000 | 3765.745053 |
1563858000000 | 3788.182655 |
1563944400000 | 3795.044695 |
1564030800000 | 3770.2367 |
1564117200000 | 3765.974293 |
1564203600000 | 3765.974293 |
1564290000000 | 3765.974293 |
1564376400000 | 3764.737605 |
1564462800000 | 3719.350158 |
1564549200000 | 3716.328544 |
1564635600000 | 3706.125816 |
1564722000000 | 3641.711124 |
1564808400000 | 3641.711124 |
1564894800000 | 3641.711124 |
1564981200000 | 3585.931953 |
1565067600000 | 3570.653805 |
1565154000000 | 3578.038396 |
1565240400000 | 3618.290996 |
1565326800000 | 3595.436954 |
1565413200000 | 3595.436954 |
1565499600000 | 3595.436954 |
1565586000000 | 3580.005585 |
1565672400000 | 3570.282982 |
1565758800000 | 3529.544188 |
1565845200000 | 3502.921975 |
1565931600000 | 3540.069913 |
1566018000000 | 3540.069913 |
1566104400000 | 3540.069913 |
1566190800000 | 3572.923424 |
1566277200000 | 3552.368779 |
1566363600000 | 3572.930574 |
1566450000000 | 3568.047606 |
1566536400000 | 3549.833528 |
1566622800000 | 3549.833528 |
1566709200000 | 3549.833528 |
1566795600000 | 3538.2988 |
1566882000000 | 3550.318985 |
1566968400000 | 3552.241237 |
1567054800000 | 3580.670472 |
1567141200000 | 3601.462957 |
1567227600000 | 3601.462957 |
1567314000000 | 3601.462957 |
1567400400000 | 3592.227505 |
1567486800000 | 3594.598535 |
1567573200000 | 3637.402745 |
1567659600000 | 3680.412813 |
1567746000000 | 3692.216147 |
1567832400000 | 3692.216147 |
1567918800000 | 3692.216147 |
1568005200000 | 3715.494857 |
1568091600000 | 3750.681669 |
1568178000000 | 3780.434768 |
1568264400000 | 3792.795369 |
1568350800000 | 3833.165581 |
1568437200000 | 3833.165581 |
1568523600000 | 3833.165581 |
1568610000000 | 3796.951298 |
1568696400000 | 3793.932154 |
1568782800000 | 3785.73945 |
1568869200000 | 3810.47933 |
1568955600000 | 3810.848407 |
1569042000000 | 3810.848407 |
1569128400000 | 3810.848407 |
1569214800000 | 3780.68306 |
1569301200000 | 3767.703077 |
1569387600000 | 3754.03968 |
1569474000000 | 3759.954281 |
1569560400000 | 3769.252535 |
1569646800000 | 3769.252535 |
1569733200000 | 3769.252535 |
1569819600000 | 3759.94193492294 |
1569906000000 | 3736.867944 |
1569992400000 | 3666.209336 |
1570078800000 | 3654.274318 |
1570165200000 | 3666.548099 |
1570251600000 | 3666.548099 |
1570338000000 | 3666.548099 |
1570424400000 | 3686.695828 |
1570510800000 | 3651.711294 |
1570597200000 | 3660.688175 |
1570683600000 | 3696.528965 |
1570770000000 | 3785.469188 |
1570856400000 | 3785.469188 |
1570942800000 | 3785.469188 |
1571029200000 | 3768.508113 |
1571115600000 | 3816.651314 |
1571202000000 | 3829.205617 |
1571288400000 | 3838.58487041264 |
1571374800000 | 3832.14299680246 |
1571461200000 | 3832.142997 |
1571547600000 | 3832.142997 |
1571634000000 | 3864.07858034081 |
1571720400000 | 3860.06805585344 |
1571806800000 | 3866.57799231257 |
1571893200000 | 3878.94033315233 |
1571979600000 | 3878.47970869704 |
1572238800000 | 3885.09584530938 |
1572325200000 | 3906.42763034712 |
1572411600000 | 3892.70861257248 |
1572498000000 | 3889.36182496744 |
1572584400000 | 3921.70837848154 |
1572847200000 | 3960.37946511961 |
1572933600000 | 3968.94424248706 |
1573020000000 | 3975.17441890367 |
1573106400000 | 3987.98585034573 |
1573192800000 | 3981.85579603483 |
1573452000000 | 3985.99242809804 |
1573538400000 | 4003.24997218919 |
1573624800000 | 3977.26980470149 |
1573711200000 | 3949.72408205435 |
1573797600000 | 3973.45465923912 |
1574056800000 | 3977.38848949128 |
1574143200000 | 3970.89664062686 |
1574229600000 | 3947.34263102102 |
1574316000000 | 3946.12455099521 |
1574402400000 | 3956.17714659644 |
1574661600000 | 3982.89789615731 |
1574748000000 | 3976.24174060824 |
1574834400000 | 3989.91646629735 |
1574920800000 | 3983.30470657751 |
1575007200000 | 3966.29543322956 |
1575266400000 | 3953.98613677011 |
1575352800000 | 3931.6054595668 |
1575439200000 | 3963.27655191023 |
1575525600000 | 3965.41163371404 |
1575612000000 | 3991.46927427042 |
1575871200000 | 3995.53030513443 |
1575957600000 | 3995.4940213933 |
1576044000000 | 4002.36518669726 |
1576130400000 | 4028.1409934869 |
1576216800000 | 4087.98206413829 |
1576476000000 | 4124.10903531046 |
1576562400000 | 4112.42230373718 |
1576648800000 | 4103.16275024555 |
1576735200000 | 4112.843224249 |
1576821600000 | 4112.07279757319 |
1577080800000 | 4103.27749351579 |
1577167200000 | 4106.15129199849 |
1577253600000 | 4101.4393215073 |
1577340000000 | 4105.61066874924 |
1577426400000 | 4130.37130475814 |
1577685600000 | 4120.87077086834 |
1577772000000 | 4125.07755345978 |
1577944800000 | 4158.1334094244 |
1578031200000 | 4143.7738726679 |
1578290400000 | 4125.85217080059 |
1578376800000 | 4136.74234095711 |
1578463200000 | 4127.41789540336 |
1578549600000 | 4132.80933717833 |
1578636000000 | 4135.0570215022 |
1578895200000 | 4125.76178972665 |
1578981600000 | 4129.07843769143 |
1579068000000 | 4122.16477853559 |
1579154400000 | 4126.77620689738 |
1579240800000 | 4141.87120115593 |
1579500000000 | 4133.92750088454 |
1579586400000 | 4121.87300159372 |
1579672800000 | 4103.91055924393 |
1579759200000 | 4071.31408688988 |
1579845600000 | 4080.83842776052 |
1580104800000 | 4007.7120867888 |
1580191200000 | 4020.61449112099 |
1580277600000 | 4032.13894334939 |
1580364000000 | 3993.77951996497 |
1580450400000 | 3980.59680929453 |
1580709600000 | 3957.74930479705 |
1580796000000 | 4004.53718653671 |
1580882400000 | 4040.42785399596 |
1580968800000 | 4081.78285768979 |
1581055200000 | 4065.37861427557 |
1581314400000 | 4042.11598660841 |
1581400800000 | 4066.38157281468 |
1581487200000 | 4079.56388934751 |
1581573600000 | 4058.93494278078 |
1581660000000 | 4039.88006081265 |
1581919200000 | 4034.36096944481 |
1582005600000 | 4004.51210577268 |
1582092000000 | 4002.4400850059 |
1582178400000 | 3979.23438895641 |
1582264800000 | 3974.46437946038 |
1582524000000 | 3865.18792149436 |
1582610400000 | 3784.75649174892 |
1582696800000 | 3773.0805518375 |
1582783200000 | 3685.5496720204 |
1582869600000 | 3566.4933209948 |
1583128800000 | 3591.43352292869 |
1583215200000 | 3616.98219829476 |
1583301600000 | 3646.98365532058 |
1583388000000 | 3633.93302922918 |
1583474400000 | 3542.51422198124 |
1583730000000 | 3294.76610187508 |
1583816400000 | 3260.85397223283 |
1583902800000 | 3220.23280927641 |
1583989200000 | 2852.55862825748 |
1584075600000 | 2837.96997996135 |
1584334800000 | 2729.94413796374 |
1584421200000 | 2766.92524572398 |
1584507600000 | 2638.01375815552 |
1584594000000 | 2630.79120705155 |
1584680400000 | 2654.61086627922 |
1584939600000 | 2595.48752631298 |
1585026000000 | 2800.68103662283 |
1585112400000 | 2931.0437032272 |
1585198800000 | 3007.89427472334 |
1585285200000 | 2979.59780381786 |
1585544400000 | 2989.36421599775 |
1585630800000 | 3005.5191270641 |
1585717200000 | 2933.61532186304 |
1585803600000 | 2938.8125013178 |
1585890000000 | 2896.3620628873 |
1586149200000 | 3004.83211126685 |
1586235600000 | 3080.32923606285 |
1586322000000 | 3072.83214757709 |
1586408400000 | 3120.96296450457 |
1586494800000 | 3127.41532767767 |
1586754000000 | 3116.17514493346 |
1586840400000 | 3137.81344707531 |
1586926800000 | 3038.21772827238 |
1587013200000 | 3014.07081903579 |
1587099600000 | 3089.70963570366 |
1587358800000 | 3089.60017947365 |
1587445200000 | 2990.18694353482 |
1587531600000 | 3017.29121929374 |
1587618000000 | 3066.30542046707 |
1587704400000 | 3035.28838888606 |
1587963600000 | 3110.25115664729 |
1588050000000 | 3162.97954373051 |
1588136400000 | 3230.11182123576 |
1588222800000 | 3190.18057913645 |
1588309200000 | 3147.90718718422 |
1588568400000 | 3059.77353833844 |
1588654800000 | 3109.29577128905 |
1588741200000 | 3085.86393144699 |
1588827600000 | 3084.93478666493 |
1588914000000 | 3148.08864723697 |
1589173200000 | 3132.33663239691 |
1589259600000 | 3143.17085247637 |
1589346000000 | 3076.98904780996 |
1589432400000 | 3016.21126438086 |
1589518800000 | 3031.6916360569 |
1589778000000 | 3147.28806065685 |
1589864400000 | 3162.83013212742 |
1589950800000 | 3197.34814685585 |
1590037200000 | 3158.95547835908 |
1590123600000 | 3137.69480786554 |
1590382800000 | 3177.8481302348 |
1590469200000 | 3256.08463836252 |
1590555600000 | 3297.90713975097 |
1590642000000 | 3361.9714822301 |
1590728400000 | 3314.95245814302 |
1590987600000 | 3365.54745789721 |
1591074000000 | 3426.97769292677 |
1591160400000 | 3505.71532830907 |
1591246800000 | 3512.7466854922 |
1591333200000 | 3601.25072663231 |
1591592400000 | 3642.14980094216 |
1591678800000 | 3608.95375732447 |
1591765200000 | 3594.67748348217 |
1591851600000 | 3449.33272525356 |
1591938000000 | 3416.93668141508 |
1592197200000 | 3385.48439531201 |
1592283600000 | 3499.90416591471 |
1592370000000 | 3502.54480258761 |
1592456400000 | 3481.58594999956 |
1592542800000 | 3480.10902288054 |
1592802000000 | 3476.11553536179 |
1592888400000 | 3553.13549262697 |
1592974800000 | 3446.79304384522 |
1593061200000 | 3434.53826795167 |
1593147600000 | 3420.85837558872 |
1593406800000 | 3428.83357933802 |
1593493200000 | 3426.23406499483 |
1593579600000 | 3419.33966865538 |
1593666000000 | 3475.87005962593 |
1593752400000 | 3456.04525071328 |
1594011600000 | 3531.4054235508 |
1594098000000 | 3496.31618514813 |
1594184400000 | 3468.60467768298 |
1594270800000 | 3436.31080626083 |
1594357200000 | 3460.86823713281 |
1594616400000 | 3520.99913920723 |
1594702800000 | 3516.78811392155 |
1594789200000 | 3587.99687605361 |
1594875600000 | 3571.65373433383 |
1594962000000 | 3569.04568142815 |
1595221200000 | 3580.78483755151 |
1595307600000 | 3603.58870756917 |
1595394000000 | 3581.22192351454 |
1595480400000 | 3572.55203290299 |
1595566800000 | 3550.50218907474 |
1595826000000 | 3569.96769326512 |
1595912400000 | 3575.95416222781 |
1595998800000 | 3564.52261217664 |
1596085200000 | 3500.71844834293 |
1596171600000 | 3429.91674593191 |
1596430800000 | 3480.44508684739 |
1596517200000 | 3530.96524474559 |
1596603600000 | 3576.48650916441 |
1596690000000 | 3553.36731164314 |
1596776400000 | 3525.3854496654 |
1596862800000 | 3525.38545 |
1596949200000 | 3525.38545 |
1597035600000 | 3546.86157958598 |
1597122000000 | 3631.81035191062 |
1597208400000 | 3671.22928965808 |
1597294800000 | 3657.55720044248 |
1597381200000 | 3628.03720503549 |
1597640400000 | 3635.30999843824 |
1597726800000 | 3638.534062294 |
1597813200000 | 3655.02929696552 |
1597899600000 | 3590.05859503619 |
1597986000000 | 3566.53212036773 |
1598245200000 | 3628.82538511819 |
1598331600000 | 3623.85496898833 |
1598418000000 | 3644.35939194365 |
1598504400000 | 3612.47754770471 |
1598590800000 | 3637.67658583159 |
1598850000000 | 3627.32323519381 |
1598936400000 | 3615.39677402075 |
1599022800000 | 3622.20424195421 |
1599109200000 | 3605.17113360219 |
1599195600000 | 3577.88001940938 |
1599454800000 | 3619.87193350402 |
1599541200000 | 3585.83371441353 |
1599627600000 | 3613.44206099713 |
1599714000000 | 3622.30973870236 |
1599800400000 | 3612.0015321789 |
1600059600000 | 3638.3741491975 |
1600146000000 | 3642.57656576688 |
1600232400000 | 3654.43623827792 |
1600318800000 | 3631.20117583674 |
1600405200000 | 3621.03019138749 |
1600664400000 | 3490.34936789207 |
1600750800000 | 3483.31389860559 |
1600837200000 | 3473.9830785402 |
1600923600000 | 3433.54278473118 |
1601010000000 | 3421.79185270073 |
1601269200000 | 3497.9356134673 |
1601355600000 | 3487.03684619111 |
1601442000000 | 3461.35799301585 |
1601528400000 | 3445.82734826903 |
1601614800000 | 3439.58478418056 |
1601874000000 | 3503.29748308034 |
1601960400000 | 3535.73483135025 |
1602046800000 | 3525.63987144256 |
1602133200000 | 3553.15333645616 |
1602219600000 | 3573.34230354743 |
1602478800000 | 3572.33663410752 |
1602565200000 | 3526.31737638426 |
1602651600000 | 3525.3450321198 |
1602738000000 | 3444.69773995593 |
1602824400000 | 3471.00534266777 |
1603083600000 | 3491.88011122253 |
1603170000000 | 3485.42922798003 |
1603256400000 | 3477.7587585951 |
1603342800000 | 3457.0900773694 |
1603429200000 | 3493.94245182792 |
1603688400000 | 3455.39085520362 |
1603774800000 | 3414.57160992336 |
1603861200000 | 3310.01170543365 |
1603947600000 | 3284.19189029819 |
1604034000000 | 3281.99266341983 |
1604296800000 | 3351.44475828507 |
1604383200000 | 3436.08549420717 |
1604469600000 | 3472.57320233069 |
1604556000000 | 3530.00430697051 |
1604642400000 | 3539.4180032286 |
1604901600000 | 3694.76108822234 |
1604988000000 | 3792.02184660959 |
1605074400000 | 3812.0669866044 |
1605160800000 | 3789.84134844181 |
1605247200000 | 3793.32861760057 |
1605506400000 | 3874.76489858878 |
1605592800000 | 3898.72475206788 |
1605679200000 | 3905.5564992243 |
1605765600000 | 3868.65942643878 |
1605852000000 | 3884.98241842471 |
1606111200000 | 3888.66140380725 |
1606197600000 | 3992.45505048454 |
1606284000000 | 3995.34183255115 |
1606370400000 | 3977.8741172129 |
1606456800000 | 3999.74460059919 |
1606716000000 | 3920.71828400678 |
1606802400000 | 3981.80984638905 |
1606888800000 | 4021.16381421679 |
1606975200000 | 4072.53425096958 |
1607061600000 | 4104.49578198662 |
1607320800000 | 4085.87809235947 |
1607407200000 | 4077.62412430198 |
1607493600000 | 4090.88652364501 |
1607580000000 | 4089.84043136271 |
1607666400000 | 4056.20922737145 |
1607925600000 | 4076.51339585368 |
1608012000000 | 4094.23048824057 |
1608098400000 | 4126.21318642339 |
1608184800000 | 4161.76051517427 |
1608271200000 | 4142.12587623235 |
1608530400000 | 4049.15555314656 |
1608616800000 | 4045.38560191401 |
1608703200000 | 4089.37696144028 |
1608789600000 | 4100.79755725037 |
1608876000000 | 4104.4190203974 |
1609135200000 | 4122.22322271287 |
1609221600000 | 4158.76536518959 |
1609308000000 | 4160.14342092012 |
1609394400000 | 4131.10544296757 |
1609740000000 | 4159.6684225994 |
1609826400000 | 4180.0297260183 |
1609912800000 | 4257.60679897038 |
1609999200000 | 4304.00588038919 |
1610085600000 | 4324.81859680015 |
1610344800000 | 4271.80385197723 |
1610431200000 | 4291.06937289251 |
1610517600000 | 4306.74337140467 |
1610604000000 | 4333.07184629318 |
1610690400000 | 4288.10138536588 |
1610949600000 | 4269.51382357935 |
1611036000000 | 4280.91715695095 |
1611122400000 | 4295.88238771805 |
1611208800000 | 4297.36792283011 |
1611295200000 | 4264.15240051207 |
1611554400000 | 4219.56684121745 |
1611640800000 | 4245.40386172146 |
1611727200000 | 4188.3432900737 |
1611813600000 | 4170.80155841966 |
1611900000000 | 4091.36848750545 |
1612159200000 | 4102.23331975665 |
1612245600000 | 4130.54972724121 |
1612332000000 | 4158.86541622809 |
1612418400000 | 4176.09836353465 |
1612504800000 | 4222.3911184647 |
1612764000000 | 4273.48803761614 |
1612850400000 | 4283.2138575327 |
1612936800000 | 4304.24882292807 |
1613023200000 | 4302.60920535453 |
1613109600000 | 4309.34424728962 |
1613368800000 | 4387.06992501932 |
1613455200000 | 4390.86118210778 |
1613541600000 | 4361.81644290729 |
1613628000000 | 4330.74196748011 |
1613714400000 | 4358.42945705488 |
1613973600000 | 4388.49488703512 |
1614060000000 | 4404.82374855441 |
1614146400000 | 4400.8636599132 |
1614232800000 | 4427.28756106689 |
1614319200000 | 4302.05224920586 |
1614578400000 | 4351.22936472034 |
1614664800000 | 4351.78558598816 |
1614751200000 | 4394.91184810506 |
1614837600000 | 4380.80266462439 |
1614924000000 | 4345.64937215265 |
1615183200000 | 4400.95759890871 |
1615269600000 | 4428.16857448102 |
1615356000000 | 4445.44725662518 |
1615442400000 | 4457.88965642278 |
1615528800000 | 4470.22767683791 |
1615784400000 | 4473.67363477002 |
1615870800000 | 4486.11904271852 |
1615957200000 | 4494.9664319054 |
1616043600000 | 4542.30790199867 |
1616130000000 | 4510.64637860448 |
1616389200000 | 4507.68922711144 |
1616475600000 | 4468.50859614955 |
1616562000000 | 4426.23286180416 |
1616648400000 | 4423.74843065822 |
1616734800000 | 4479.9305488225 |
1616994000000 | 4479.35156751922 |
1617080400000 | 4490.25447785007 |
1617166800000 | 4455.76569425058 |
1617253200000 | 4455.9116434424 |
1617339600000 | 4456.79343609481 |
1617598800000 | 4491.25947929978 |
1617685200000 | 4504.00701741438 |
1617771600000 | 4523.15919137861 |
1617858000000 | 4514.60102251362 |
1617944400000 | 4501.45393774636 |
1618203600000 | 4500.42559706001 |
1618290000000 | 4498.00686796095 |
1618376400000 | 4521.80067432269 |
1618462800000 | 4549.77457197357 |
1618549200000 | 4584.15352610311 |
1618808400000 | 4614.76499584663 |
1618894800000 | 4524.57198567138 |
1618981200000 | 4514.07299221898 |
1619067600000 | 4532.64510771124 |
1619154000000 | 4530.57645636005 |
1619413200000 | 4561.46657714118 |
1619499600000 | 4549.35320896301 |
1619586000000 | 4568.41201990969 |
1619672400000 | 4565.53322497938 |
1619758800000 | 4529.07834513319 |
1620018000000 | 4557.74211631883 |
1620104400000 | 4531.72001880275 |
1620190800000 | 4591.76882984781 |
1620277200000 | 4651.73219105721 |
1620363600000 | 4701.62721605605 |
1620622800000 | 4761.97344301247 |
1620709200000 | 4682.44771257814 |
1620795600000 | 4669.90058270864 |
1620882000000 | 4634.94497751752 |
1620968400000 | 4705.52171021891 |
1621227600000 | 4721.22279664049 |
1621314000000 | 4768.02798112055 |
1621400400000 | 4703.14587918834 |
1621486800000 | 4721.13457541862 |
1621573200000 | 4734.71333595724 |
1621832400000 | 4750.14568659889 |
1621918800000 | 4745.16411056971 |
1622005200000 | 4730.34901660651 |
1622091600000 | 4736.00533207018 |
1622178000000 | 4760.93161702007 |
1622437200000 | 4746.52792125243 |
1622523600000 | 4787.8164403325 |
1622610000000 | 4817.4792122623 |
1622696400000 | 4810.35162000865 |
1622782800000 | 4830.9771783286 |
1623042000000 | 4857.60945489298 |
1623128400000 | 4852.75307093149 |
1623214800000 | 4853.94882658065 |
1623301200000 | 4857.74070600098 |
1623387600000 | 4853.79877409018 |
1623646800000 | 4855.85981620323 |
1623733200000 | 4870.61213945625 |
1623819600000 | 4861.59136419619 |
1623906000000 | 4796.7011687177 |
1623992400000 | 4686.59868826312 |
1624251600000 | 4696.84167403353 |
1624338000000 | 4728.36699601949 |
1624424400000 | 4708.775689585 |
1624510800000 | 4731.07684195278 |
1624597200000 | 4755.71376223366 |
1624856400000 | 4732.10054759299 |
1624942800000 | 4718.8576524991 |
1625029200000 | 4675.89687238161 |
1625115600000 | 4687.66667338649 |
1625202000000 | 4697.52195633469 |
1625461200000 | 4714.91592111912 |
1625547600000 | 4675.37776106092 |
1625634000000 | 4674.08921447172 |
1625720400000 | 4634.52265700842 |
1625806800000 | 4685.12134861091 |
1626066000000 | 4735.35024025398 |
1626152400000 | 4730.70760020288 |
1626238800000 | 4728.3053579612 |
1626325200000 | 4689.36040533612 |
1626411600000 | 4667.4732430118 |
1626670800000 | 4567.42675506093 |
1626757200000 | 4548.19704037498 |
1626843600000 | 4608.73780320695 |
1626930000000 | 4619.88089096427 |
1627016400000 | 4644.29530990246 |
1627275600000 | 4683.63464784164 |
1627362000000 | 4685.28105793953 |
1627448400000 | 4680.2312066488 |
1627534800000 | 4737.01780397807 |
1627621200000 | 4685.0495552004 |
1627880400000 | 4730.65161588354 |
1627966800000 | 4731.74919463612 |
1628053200000 | 4718.92082561454 |
1628139600000 | 4719.38622401691 |
1628226000000 | 4703.40206528845 |
1628485200000 | 4708.06554888836 |
1628571600000 | 4705.62432363326 |
1628658000000 | 4753.93682366211 |
1628744400000 | 4760.10738314569 |
1628830800000 | 4792.04271762782 |
1629090000000 | 4761.22453576181 |
1629176400000 | 4727.71581994352 |
1629262800000 | 4719.90047679695 |
1629349200000 | 4630.09370315462 |
1629435600000 | 4616.54721993998 |
1629694800000 | 4669.90605529866 |
1629781200000 | 4686.82863116683 |
1629867600000 | 4687.29639526798 |
1629954000000 | 4674.7869889149 |
1630040400000 | 4688.11390337432 |
1630299600000 | 4707.52999781217 |
1630386000000 | 4704.88184099846 |
1630472400000 | 4734.0872522283 |
1630558800000 | 4742.482352604 |
1630645200000 | 4755.46577693583 |
1630904400000 | 4772.64837849385 |
1630990800000 | 4757.84020319762 |
1631077200000 | 4713.92976033727 |
1631163600000 | 4693.23389104755 |
1631250000000 | 4693.91606186604 |
1631509200000 | 4707.78580558438 |
1631595600000 | 4716.95247060357 |
1631682000000 | 4688.60990137263 |
1631768400000 | 4668.1015871228 |
1631854800000 | 4620.03716588235 |
1632114000000 | 4549.50827447786 |
1632200400000 | 4556.58223369231 |
1632286800000 | 4588.7897741008 |
1632373200000 | 4614.46648853606 |
1632459600000 | 4611.98185152748 |
1632718800000 | 4640.75050219777 |
1632805200000 | 4593.85702137543 |
1632891600000 | 4589.04108248186 |
1632978000000 | 4572.63896937238 |
1633064400000 | 4532.69373943852 |
1633323600000 | 4535.01058202824 |
1633410000000 | 4540.42122501633 |
1633496400000 | 4492.13397899828 |
1633582800000 | 4545.71999146434 |
1633669200000 | 4566.82092380403 |
1633928400000 | 4594.06501531996 |
1634014800000 | 4570.48479927301 |
1634101200000 | 4569.84828332766 |
1634187600000 | 4609.03328736417 |
1634274000000 | 4646.39984546256 |
1634533200000 | 4626.2483238231 |
1634619600000 | 4638.06498202999 |
1634706000000 | 4651.74753309551 |
1634792400000 | 4628.02341478498 |
1634878800000 | 4639.92150280589 |
1635138000000 | 4644.83483908156 |
1635224400000 | 4665.39888785621 |
1635310800000 | 4651.36828265024 |
1635397200000 | 4660.16867309225 |
1635483600000 | 4621.06569716778 |
1635742800000 | 4684.68860189678 |
1635829200000 | 4678.56709450116 |
1635915600000 | 4683.42352443691 |
1636002000000 | 4682.38114905886 |
1636088400000 | 4685.20568357887 |
1636351200000 | 4686.80672344758 |
1636437600000 | 4675.20915907978 |
1636524000000 | 4662.35081869428 |
1636610400000 | 4665.40636800088 |
1636696800000 | 4683.45644376939 |
1636956000000 | 4691.67988911995 |
1637042400000 | 4664.30109074183 |
1637128800000 | 4645.18353315409 |
1637215200000 | 4634.34704035016 |
1637301600000 | 4616.24797650109 |
1637560800000 | 4604.63498663964 |
1637647200000 | 4592.61440872577 |
1637733600000 | 4563.86485465822 |
1637820000000 | 4578.96735173112 |
1637906400000 | 4479.97195901222 |
1638165600000 | 4452.900715867 |
1638252000000 | 4407.83234001174 |
1638338400000 | 4508.29388091403 |
1638424800000 | 4476.04329258853 |
1638511200000 | 4466.29716487077 |
1638770400000 | 4502.20140688742 |
1638856800000 | 4580.47571535257 |
1638943200000 | 4587.9012872782 |
1639029600000 | 4567.82974312947 |
1639116000000 | 4573.95406061785 |
1639375200000 | 4557.12610749334 |
1639461600000 | 4545.20359371669 |
1639548000000 | 4542.50019479619 |
1639634400000 | 4621.01077069234 |
1639720800000 | 4587.47633920396 |
1639980000000 | 4528.77646488845 |
1640066400000 | 4585.707800404 |
1640152800000 | 4613.58232045531 |
1640239200000 | 4656.49246326962 |
1640325600000 | 4655.20322785831 |
1640584800000 | 4657.52948031376 |
1640671200000 | 4685.42889676078 |
1640757600000 | 4693.93395235154 |
1640844000000 | 4683.87215134265 |
1640930400000 | 4690.41652841008 |
1641189600000 | 4691.1167091978 |
1641276000000 | 4778.00403319379 |
1641362400000 | 4826.093319742 |
1641448800000 | 4791.54316017389 |
1641535200000 | 4831.08750245158 |
1641794400000 | 4832.769977867 |
1641880800000 | 4874.28856116725 |
1641967200000 | 4952.10721024146 |
1642053600000 | 5005.75763895501 |
1642140000000 | 4981.50833543388 |
1642399200000 | 4989.32913690276 |
1642485600000 | 4957.73227495773 |
1642572000000 | 4928.56566231425 |
1642658400000 | 4953.27507759988 |
1642744800000 | 4885.12244823407 |
1643004000000 | 4764.94763814362 |
1643090400000 | 4779.72182406608 |
1643176800000 | 4839.28024767739 |
1643263200000 | 4811.87256163807 |
1643349600000 | 4800.99377022315 |
1643608800000 | 4811.0376108041 |
1643695200000 | 4864.65404778906 |
1643781600000 | 4909.41807563311 |
1643868000000 | 4917.51709272589 |
1643954400000 | 4897.19096944553 |
1644213600000 | 4944.32338179493 |
1644300000000 | 4968.9822216942 |
1644386400000 | 5022.71835682484 |
1644472800000 | 5047.48423165945 |
1644559200000 | 5042.57218353703 |
1644818400000 | 4937.89526551768 |
1644904800000 | 4965.95170083675 |
1644991200000 | 4991.24313017029 |
1645077600000 | 4974.02104729963 |
1645164000000 | 4941.42076708461 |
1645423200000 | 4891.20452680967 |
1645509600000 | 4860.05149329832 |
1645596000000 | 4851.99383255264 |
1645682400000 | 4624.91294380101 |
1645768800000 | 4776.51254578081 |
1646028000000 | 4739.36029712878 |
1646114400000 | 4639.80433010378 |
1646200800000 | 4621.29246429783 |
1646287200000 | 4589.23486452834 |
1646373600000 | 4428.02893479408 |
1646632800000 | 4352.07565048059 |
1646719200000 | 4326.9488383144 |
1646805600000 | 4489.22529611377 |
1646892000000 | 4486.58941873826 |
1646978400000 | 4472.35896660322 |
1647234000000 | 4508.88636559094 |
1647320400000 | 4499.59073403712 |
1647406800000 | 4589.98896409462 |
1647493200000 | 4669.73636528927 |
1647579600000 | 4666.48366016308 |
1647838800000 | 4680.65859732296 |
1647925200000 | 4717.21948341533 |
1648011600000 | 4712.38624769858 |
1648098000000 | 4708.57871414418 |
1648184400000 | 4712.79377091254 |
1648443600000 | 4693.72331678805 |
1648530000000 | 4777.20217452943 |
1648616400000 | 4800.98723502587 |
1648702800000 | 4759.43324086975 |
1648789200000 | 4747.81312345871 |
1649048400000 | 4755.72457466328 |
1649134800000 | 4722.67895366909 |
1649221200000 | 4678.87395222129 |
1649307600000 | 4646.69409390368 |
1649394000000 | 4700.20812868554 |
1649653200000 | 4696.43685919077 |
1649739600000 | 4673.46271495881 |
1649826000000 | 4674.49754350315 |
1649912400000 | 4684.43895901816 |
1649998800000 | 4683.48646900508 |
1650258000000 | 4667.00827135443 |
1650344400000 | 4661.09958189889 |
1650430800000 | 4725.41886647165 |
1650517200000 | 4721.2237753759 |
1650603600000 | 4626.82032024202 |
1650862800000 | 4533.75977508984 |
1650949200000 | 4506.0581261753 |
1651035600000 | 4474.87256602449 |
1651122000000 | 4501.43700983733 |
1651208400000 | 4539.73096249482 |
1651467600000 | 4497.64477996308 |
1651554000000 | 4539.34961906085 |
1651640400000 | 4524.03338992888 |
1651726800000 | 4507.10161862571 |
1651813200000 | 4499.90936351657 |
1652072400000 | 4396.05733308688 |
1652158800000 | 4400.56294439556 |
1652245200000 | 4441.29965802573 |
1652331600000 | 4375.8075883361 |
1652418000000 | 4444.32485136255 |
1652677200000 | 4459.93251835109 |
1652763600000 | 4538.33675998251 |
1652850000000 | 4538.1895809859 |
1652936400000 | 4520.4090574323 |
1653022800000 | 4551.88328168398 |
1653282000000 | 4646.86855692979 |
1653368400000 | 4644.27029725968 |
1653454800000 | 4657.92511911478 |
1653541200000 | 4686.76817365353 |
1653627600000 | 4711.20914013207 |
1653886800000 | 4740.20240619004 |
1653973200000 | 4693.90899840611 |
1654059600000 | 4680.42426956662 |
1654146000000 | 4691.18696380092 |
1654232400000 | 4688.21298946079 |
1654491600000 | 4712.30217389971 |
1654578000000 | 4704.98385931628 |
1654664400000 | 4694.80813258588 |
1654750800000 | 4626.2849395787 |
1654837200000 | 4495.58258164964 |
1655096400000 | 4382.49917780969 |
1655182800000 | 4331.74873691798 |
1655269200000 | 4355.92952756722 |
1655355600000 | 4338.71782842965 |
1655442000000 | 4261.5662460736 |
1655701200000 | 4314.31639192116 |
1655787600000 | 4346.5855728774 |
1655874000000 | 4320.29098445307 |
1655960400000 | 4260.39617413346 |
1656046800000 | 4323.87966604229 |
1656306000000 | 4367.77457054985 |
1656392400000 | 4372.21565228207 |
1656478800000 | 4321.20398167498 |
1656565200000 | 4244.7821184411 |
1656651600000 | 4210.01483572419 |
1656910800000 | 4256.42898718741 |
1656997200000 | 4119.70623631734 |
1657083600000 | 4094.71343276589 |
1657170000000 | 4177.02080953278 |
1657256400000 | 4213.33206991587 |
1657515600000 | 4162.80938997093 |
1657602000000 | 4155.81028054209 |
1657688400000 | 4137.27860996098 |
1657774800000 | 4034.58040726864 |
1657861200000 | 4107.08166701461 |
1658120400000 | 4181.72275840413 |
1658206800000 | 4256.02415484758 |
1658293200000 | 4253.56716732602 |
1658379600000 | 4237.38435810164 |
1658466000000 | 4256.17058802021 |
1658725200000 | 4258.32157590954 |
1658811600000 | 4235.18605457496 |
1658898000000 | 4232.80808351911 |
1658984400000 | 4272.76756304591 |
1659070800000 | 4311.11496501636 |
1659330000000 | 4340.69475475467 |
1659416400000 | 4301.44287713785 |
1659502800000 | 4282.48161223457 |
1659589200000 | 4310.36641670822 |
1659675600000 | 4294.93767668945 |
1659934800000 | 4347.84633331527 |
1660021200000 | 4327.94024589434 |
1660107600000 | 4406.43256145912 |
1660194000000 | 4406.9718835664 |
1660280400000 | 4392.80410776691 |
1660539600000 | 4387.72673123822 |
1660626000000 | 4393.37300764089 |
1660712400000 | 4360.53415575916 |
1660798800000 | 4359.2782543754 |
1660885200000 | 4296.81254689464 |
1661144400000 | 4250.73027566192 |
1661230800000 | 4251.3855940216 |
1661317200000 | 4232.25763012978 |
1661403600000 | 4245.14813288067 |
1661490000000 | 4218.42126567391 |
1661749200000 | 4173.94990413982 |
1661835600000 | 4174.05036243816 |
1661922000000 | 4156.77175235869 |
1662008400000 | 4056.8886104095 |
1662094800000 | 4141.81124855527 |
1662354000000 | 4083.14499118523 |
1662440400000 | 4072.7120227257 |
1662526800000 | 4043.44801368812 |
1662613200000 | 4077.49613265085 |
1662699600000 | 4162.75077629406 |
1662958800000 | 4254.62079750176 |
1663045200000 | 4176.46525023162 |
1663131600000 | 4137.53474985298 |
1663218000000 | 4127.61083497612 |
1663304400000 | 4098.31717590281 |
1663563600000 | 4090.42479967471 |
1663650000000 | 4062.10652294388 |
1663736400000 | 4015.09891620573 |
1663822800000 | 3989.20676654235 |
1663909200000 | 3864.41345160561 |
1664168400000 | 3777.84920982976 |
1664254800000 | 3774.47817004423 |
1664341200000 | 3765.72264309675 |
1664427600000 | 3771.38407055397 |
1664514000000 | 3785.32813809477 |
1664773200000 | 3835.02607454133 |
1664859600000 | 3981.25318892163 |
1664946000000 | 3925.21132871749 |
1665032400000 | 3900.11994843354 |
1665118800000 | 3861.41224277278 |
1665378000000 | 3829.17493446155 |
1665464400000 | 3800.36034094356 |
1665550800000 | 3764.56928956257 |
1665637200000 | 3801.12722938865 |
1665723600000 | 3835.15964532468 |
1665982800000 | 3881.65552143316 |
1666069200000 | 3905.59491246045 |
1666155600000 | 3877.88480882943 |
1666242000000 | 3890.67797517474 |
1666328400000 | 3859.38789474718 |
1666587600000 | 3928.95999814289 |
1666674000000 | 3985.66601348427 |
1666760400000 | 4040.7330560142 |
1666846800000 | 4036.5795365387 |
1666933200000 | 4008.88626924201 |
1667192400000 | 4016.91634985454 |
1667278800000 | 4057.50178217151 |
1667365200000 | 4060.86563359223 |
1667451600000 | 3997.05975691863 |
1667538000000 | 4095.91552779294 |
1667800800000 | 4156.51344427625 |
1667887200000 | 4204.45419520025 |
1667973600000 | 4169.89054345749 |
1668060000000 | 4287.565303 |
1668146400000 | 4379.181473 |
1668405600000 | 4364.93740755335 |
1668492000000 | 4407.46893498803 |
1668578400000 | 4385.02812656257 |
1668664800000 | 4338.65006441072 |
1668751200000 | 4398.5985237973 |
1669010400000 | 4339.24422960703 |
1669096800000 | 4407.59504121273 |
1669183200000 | 4450.65311362378 |
1669269600000 | 4502.77700752095 |
1669356000000 | 4502.84921635883 |
1669615200000 | 4471.38815128114 |
1669701600000 | 4476.90646972301 |
1669788000000 | 4467.91524660482 |
1669874400000 | 4557.48499210757 |
1669960800000 | 4527.42017139318 |
1670220000000 | 4536.20855462349 |
1670306400000 | 4515.09522218181 |
1670392800000 | 4494.81036433106 |
1670479200000 | 4492.73781738562 |
1670565600000 | 4531.26323517764 |
1670824800000 | 4492.57033650541 |
1670911200000 | 4587.87839805493 |
1670997600000 | 4592.0951491292 |
1671084000000 | 4490.73350474277 |
1671170400000 | 4452.29667932841 |
1671429600000 | 4453.21691448503 |
1671516000000 | 4504.63014286052 |
1671602400000 | 4548.22724138702 |
1671688800000 | 4528.85777911204 |
1671775200000 | 4539.8902882227 |
1672034400000 | 4542.05798132746 |
1672120800000 | 4554.32725617089 |
1672207200000 | 4537.17454768391 |
1672293600000 | 4563.30802158622 |
1672380000000 | 4538.81106972276 |
1672639200000 | 4580.63938693086 |
1672725600000 | 4600.57190641194 |
1672812000000 | 4645.81283105278 |
1672898400000 | 4610.14850882363 |
1672984800000 | 4688.36499766165 |
1673244000000 | 4745.6168266761 |
1673330400000 | 4705.77974913278 |
1673416800000 | 4730.17794214486 |
1673503200000 | 4817.61504602632 |
1673589600000 | 4844.95600359036 |
1673848800000 | 4842.35581904823 |
1673935200000 | 4855.66595070806 |
1674021600000 | 4882.33882314988 |
1674108000000 | 4807.38671924855 |
1674194400000 | 4836.13526990341 |
1674453600000 | 4866.40479165205 |
1674540000000 | 4884.92844523035 |
1674626400000 | 4888.75686456944 |
1674712800000 | 4886.51218139005 |
1674799200000 | 4911.54935741967 |
1675058400000 | 4910.05221157987 |
1675144800000 | 4896.21386300264 |
1675231200000 | 4930.75399150433 |
1675317600000 | 4953.03674068868 |
1675404000000 | 4900.59645448333 |
1675663200000 | 4821.12964355147 |
1675749600000 | 4853.53539635238 |
1675836000000 | 4876.86306293338 |
1675922400000 | 4921.23404190108 |
1676008800000 | 4870.2597358881 |
1676268000000 | 4884.95974296732 |
1676354400000 | 4908.65995885081 |
1676440800000 | 4888.35394154425 |
1676527200000 | 4919.29921408165 |
1676613600000 | 4911.94615374841 |
1676872800000 | 4944.3176448384 |
1676959200000 | 4924.97646190001 |
1677045600000 | 4877.35905075743 |
1677132000000 | 4867.60731194884 |
1677218400000 | 4796.85089276112 |
1677477600000 | 4851.90534141468 |
1677564000000 | 4853.02228452657 |
1677650400000 | 4867.64351605379 |
1677736800000 | 4868.84123865914 |
1677823200000 | 4930.10192192215 |
1678082400000 | 4972.08832 |
1678168800000 | 4905.8487982864 |
1678255200000 | 4898.96250777518 |
1678341600000 | 4905.90841080608 |
1678428000000 | 4876.62438505656 |
1678683600000 | 4775.36000955332 |
1678770000000 | 4765.61341089706 |
1678856400000 | 4611.14506172544 |
1678942800000 | 4622.60433665761 |
1679029200000 | 4612.22148063379 |
1679288400000 | 4648.35854157872 |
1679374800000 | 4718.83224794683 |
1679461200000 | 4750.32360442352 |
1679547600000 | 4759.64840758833 |
1679634000000 | 4667.27767618936 |
1679893200000 | 4716.54601993975 |
1679979600000 | 4768.02389977161 |
1680066000000 | 4813.5333976803 |
1680152400000 | 4885.97006406917 |
1680238800000 | 4909.76647492434 |
1680498000000 | 4943.77796148529 |
1680584400000 | 4966.84501056332 |
1680670800000 | 4927.64273486597 |
1680757200000 | 4941.93292133395 |
1680843600000 | 4944.66411386266 |
1681102800000 | 4905.74252378044 |
1681189200000 | 4973.16990836173 |
1681275600000 | 5018.31720170645 |
1681362000000 | 5052.53109749355 |
1681448400000 | 5064.69196304271 |
1681707600000 | 5041.16023488842 |
1681794000000 | 5080.55562137447 |
1681880400000 | 5079.08824026364 |
1681966800000 | 5055.20427658762 |
1682053200000 | 5028.0590268901 |
1682312400000 | 5053.46021302198 |
1682398800000 | 5029.07905182067 |
1682485200000 | 5038.14493090272 |
1682571600000 | 5037.68782542617 |
1682658000000 | 5058.35963089416 |
1682917200000 | 5047.24764064035 |
1683003600000 | 4988.55256586318 |
1683090000000 | 5021.98538712352 |
1683176400000 | 5005.87096252003 |
1683262800000 | 5056.43252562658 |
1683522000000 | 5071.00303362409 |
1683608400000 | 5069.78843228393 |
1683694800000 | 5059.0901097291 |
1683781200000 | 5031.96173539781 |
1683867600000 | 5019.39349138367 |
1684126800000 | 5043.15071585861 |
1684213200000 | 5015.37301778651 |
1684299600000 | 4992.35607311781 |
1684386000000 | 4996.38619380982 |
1684472400000 | 5021.58487829282 |
1684731600000 | 5034.48811769691 |
1684818000000 | 5022.87609920496 |
1684904400000 | 4957.31617116475 |
1684990800000 | 4895.36659774149 |
1685077200000 | 4914.587611855 |
1685336400000 | 4932.35442527616 |
1685422800000 | 4907.38436407598 |
1685509200000 | 4811.16099043749 |
1685595600000 | 4889.05772559508 |
1685682000000 | 4970.67756048053 |
1685941200000 | 4987.55244006198 |
1686027600000 | 5005.97400231348 |
1686114000000 | 4996.27727973802 |
1686200400000 | 5040.46304562863 |
1686286800000 | 5051.40227204087 |
1686546000000 | 5046.65787221809 |
1686632400000 | 5102.44313650742 |
1686718800000 | 5180.81023689452 |
1686805200000 | 5187.37257199126 |
1686891600000 | 5196.79452111688 |
1687150800000 | 5161.15353800285 |
1687237200000 | 5138.98352750719 |
1687323600000 | 5142.7995573965 |
1687410000000 | 5117.84165746407 |
1687496400000 | 5053.58917421939 |
1687755600000 | 5051.67998284417 |
1687842000000 | 5070.91855230751 |
1687928400000 | 5094.81897628778 |
1688014800000 | 5103.89680345568 |
1688101200000 | 5140.21059298353 |
1688360400000 | 5183.46398595999 |
1688446800000 | 5176.15678744471 |
1688533200000 | 5141.97532375984 |
1688619600000 | 5031.58889416906 |
1688706000000 | 5060.17017357351 |
1688965200000 | 5064.54834636595 |
1689051600000 | 5104.55413982976 |
1689138000000 | 5214.3312049273 |
1689224400000 | 5276.45101603647 |
1689310800000 | 5273.4027444746 |
1689570000000 | 5252.13194375566 |
1689656400000 | 5294.92380041754 |
1689742800000 | 5303.55118697573 |
1689829200000 | 5321.57047125443 |
1689915600000 | 5304.30232689855 |
1690174800000 | 5318.90912586778 |
1690261200000 | 5332.37751444528 |
1690347600000 | 5338.75858704524 |
1690434000000 | 5334.77528813517 |
1690520400000 | 5344.33895300418 |
1690779600000 | 5350.3091138137 |
1690866000000 | 5292.57939458822 |
1690952400000 | 5205.08054306482 |
1691038800000 | 5183.25369416808 |
1691125200000 | 5228.09847810893 |
1691384400000 | 5220.16080252906 |
1691470800000 | 5164.81555980806 |
1691557200000 | 5185.70705801024 |
1691643600000 | 5241.72894159664 |
1691730000000 | 5194.15398002348 |
1691989200000 | 5146.63764605007 |
1692075600000 | 5134.37024819778 |
1692162000000 | 5079.73529373398 |
1692248400000 | 5063.36296230732 |
1692334800000 | 5043.61633124408 |
1692594000000 | 5038.16561283279 |
1692680400000 | 5071.93979898958 |
1692766800000 | 5093.12350296258 |
1692853200000 | 5077.56299887715 |
1692939600000 | 5036.29541475496 |
1693198800000 | 5095.90145935601 |
1693285200000 | 5141.96566120965 |
1693371600000 | 5184.82654605608 |
1693458000000 | 5168.49042557253 |
1693544400000 | 5155.82447992251 |
1693803600000 | 5165.47699014044 |
1693890000000 | 5117.32392013534 |
1693976400000 | 5104.86346531908 |
1694062800000 | 5098.76199218994 |
1694149200000 | 5091.69264692607 |
1694408400000 | 5159.14947524077 |
1694494800000 | 5166.70325104796 |
1694581200000 | 5178.96728742912 |
1694667600000 | 5231.72962449009 |
1694754000000 | 5258.39174020828 |
1695013200000 | 5230.94427575781 |
1695099600000 | 5267.40969740357 |
1695186000000 | 5297.46256456579 |
1695272400000 | 5231.98137047808 |
1695358800000 | 5213.26260852946 |
1695618000000 | 5143.58104069844 |
1695704400000 | 5124.41698697331 |
1695790800000 | 5096.09669691644 |
1695877200000 | 5123.60679880908 |
1695963600000 | 5119.92346608923 |
1696222800000 | 5047.00868001603 |
1696309200000 | 4975.34684813532 |
1696395600000 | 4916.87478717996 |
1696482000000 | 4972.01783603696 |
1696568400000 | 4996.84472880569 |
1696827600000 | 5009.94610195284 |
1696914000000 | 5115.61025649416 |
1697000400000 | 5125.02512732471 |
1697086800000 | 5110.67752674994 |
1697173200000 | 5046.15371093238 |
1697432400000 | 5060.83922835517 |
1697518800000 | 5074.26302322027 |
1697605200000 | 5037.05032982819 |
1697691600000 | 4968.56846880827 |
1697778000000 | 4923.50851146154 |
1698037200000 | 4917.35607883255 |
1698123600000 | 4907.24983008176 |
1698210000000 | 4930.66318237848 |
1698296400000 | 4885.85865519758 |
1698382800000 | 4878.65598249644 |
1698642000000 | 4883.68874932172 |
1698728400000 | 4864.95483798168 |
1698814800000 | 4919.21577267353 |
1698901200000 | 5001.49587575296 |
1698987600000 | 5053.57592722813 |
1699250400000 | 5066.53574650938 |
1699336800000 | 5007.85267819692 |
1699423200000 | 4983.44657394158 |
1699509600000 | 5023.65666781091 |
1699596000000 | 4975.14371528946 |
1699855200000 | 5018.21252060833 |
1699941600000 | 5115.96040720261 |
1700028000000 | 5155.83884924546 |
1700114400000 | 5136.34907214922 |
1700200800000 | 5200.87181923803 |
1700460000000 | 5218.60596201087 |
1700546400000 | 5200.91827228151 |
1700632800000 | 5169.34668515753 |
1700719200000 | 5201.10931472774 |
1700805600000 | 5235.20718862513 |
1701064800000 | 5219.54406133778 |
1701151200000 | 5240.12875713168 |
1701237600000 | 5241.20921827348 |
1701324000000 | 5243.16066517324 |
1701410400000 | 5267.7879352153 |
1701669600000 | 5256.50759087023 |
1701756000000 | 5246.89867962351 |
1701842400000 | 5278.96460582677 |
1701928800000 | 5279.71844837914 |
1702015200000 | 5273.12308822832 |
1702274400000 | 5269.57419223475 |
1702360800000 | 5268.66518692638 |
1702447200000 | 5259.6075038883 |
1702533600000 | 5369.01596751548 |
1702620000000 | 5345.030424814 |
1702879200000 | 5316.67322707662 |
1702965600000 | 5351.10386465172 |
1703052000000 | 5372.94352716612 |
1703138400000 | 5377.83017532266 |
1703224800000 | 5405.25194974611 |
1703484000000 | 5404.37340056827 |
1703570400000 | 5403.40602653913 |
1703656800000 | 5451.86096441214 |
1703743200000 | 5457.48837273712 |
1703829600000 | 5450.30214847448 |
1704175200000 | 5431.58601606288 |
1704261600000 | 5381.83111411118 |
1704348000000 | 5448.20973702161 |
1704434400000 | 5472.76721820206 |
1704693600000 | 5468.50663844189 |
1704780000000 | 5439.76628133368 |
1704866400000 | 5433.22944236076 |
1704952800000 | 5408.9353839488 |
1705039200000 | 5449.45547171312 |
1705298400000 | 5436.53692878867 |
1705384800000 | 5372.78888091957 |
1705471200000 | 5307.71842395103 |
1705557600000 | 5314.03274579084 |
1705644000000 | 5314.79950861521 |
1705903200000 | 5361.14939512059 |
1705989600000 | 5338.58978018649 |
1706076000000 | 5409.92998916493 |
1706162400000 | 5372.46535557426 |
1706248800000 | 5392.64002141626 |
1706508000000 | 5397.06446497246 |
1706594400000 | 5409.73363464841 |
1706680800000 | 5461.99388622697 |
1706767200000 | 5402.12492692956 |
1706853600000 | 5381.52239635377 |
1707112800000 | 5336.60299093554 |
1707199200000 | 5358.78019292386 |
1707285600000 | 5358.0754371993 |
1707372000000 | 5337.74828288656 |
1707458400000 | 5334.0871139505 |
1707717600000 | 5350.15171370382 |
1707804000000 | 5323.321916866 |
1707890400000 | 5319.23742683212 |
1707976800000 | 5371.3421961207 |
1708063200000 | 5417.25400813527 |
1708322400000 | 5444.34198502235 |
1708408800000 | 5462.42631197147 |
1708495200000 | 5448.55258331476 |
1708581600000 | 5491.80039144933 |
1708668000000 | 5516.50373267982 |
1708927200000 | 5510.35412174046 |
1709013600000 | 5528.77913028305 |
1709100000000 | 5516.12749768172 |
1709186400000 | 5520.36709804745 |
1709272800000 | 5540.82448222179 |
1709532000000 | 5534.74550982179 |
1709618400000 | 5556.12248592681 |
1709704800000 | 5582.48968626003 |
1709791200000 | 5626.5293828985 |
1709877600000 | 5666.03087642473 |
1710133200000 | 5616.1011014543 |
1710219600000 | 5642.56889326787 |
1710306000000 | 5646.77009192629 |
1710392400000 | 5610.35770392987 |
1710478800000 | 5627.12474696141 |
1710738000000 | 5646.20209255876 |
1710824400000 | 5652.88816686838 |
1710910800000 | 5643.54358912055 |
1710997200000 | 5703.97336498818 |
1711083600000 | 5712.58380632792 |
1711342800000 | 5712.65356460467 |
1711429200000 | 5719.28107423182 |
1711515600000 | 5744.37910759017 |
1711602000000 | 5740.6457906666 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-TR | 5740.65 | -0.06 | 3.99 | 5.33 | 5.33 |
Price Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-PR | 2669.66 | -0.44 | 3.13 | 4.19 | 4.19 |
Net Total Return | |||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-NR | 4992.10 | -0.14 | 3.84 | 5.14 | 5.14 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-TR | 20.40 | 8.62 | 9.13 | 6.05 |
Price Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-PR | 14.18 | 3.84 | 4.57 | 1.97 |
Net Total Return | ||||
Invesco Developed Markets ex-North America & Korea Large Cap Broad Value Index-NR | 19.31 | 7.82 | 8.37 | 5.32 |
Constituent | Weight (%) | Sector |
---|---|---|
Roche NES | 3.23 | Healthcare |
Mitsubishi | 2.83 | Industrials |
Shell | 2.63 | Energy |
Volkswagen Pfc | 2.58 | Cons Cyclicals |
Stellantis | 2.43 | Cons Cyclicals |
Sanofi | 2.38 | Healthcare |
Siemens | 2.32 | Cons Non-Cyclicals |
British American Tobacco | 2.18 | Cons Non-Cyclicals |
HSBC | 1.98 | Financials |
Mercedes-Benz | 1.72 | Cons Cyclicals |
Number of Constituents: 138 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 210,005 |
Min Market Cap | 11,233 |
Mean Market Cap | 45,710 |
Median Market Cap | 31,506 |
Holdings | % of total net assets |
---|---|
Financials | 23.04478 |
Industrials | 14.356164 |
Cons Non-Cyclicals | 13.822578 |
Cons Cyclicals | 13.442108 |
Healthcare | 11.536838 |
Technology | 9.824085 |
Basic Materials | 6.010553 |
Energy | 4.815156 |
Utilities | 2.404404 |
Real Estate | 0.743335 |
Region | % of total assets |
---|---|
Developed Europe | 67.3 |
Developed Asia | 32.7 |