Invesco USD Broad Emerging Markets Government Bond Index

Overview

The Invesco USD Broad Emerging Markets Government Bond Index is designed to provide exposure to US dollar-denominated emerging market government debt.

Performance1

as of Jan 23, 2020
1199080800000 100
1199167200000 100
1199253600000 100.26
1199340000000 100.213
1199426400000 100.359
1199512800000 100.359
1199599200000 100.359
1199685600000 100.477
1199772000000 100.675
1199858400000 100.617
1199944800000 100.488
1200031200000 100.477
1200117600000 100.477
1200204000000 100.477
1200290400000 100.571
1200376800000 100.694
1200463200000 100.72
1200549600000 100.663
1200636000000 100.366
1200722400000 100.366
1200808800000 100.366
1200895200000 100.42
1200981600000 100.426
1201068000000 100.566
1201154400000 100.478
1201240800000 100.636
1201327200000 100.636
1201413600000 100.636
1201500000000 100.671
1201586400000 100.707
1201672800000 100.628
1201759200000 100.622
1201845600000 100.797
1201932000000 100.797
1202018400000 100.797
1202104800000 100.825
1202191200000 100.801
1202277600000 100.713
1202364000000 100.387
1202450400000 99.932
1202536800000 99.932
1202623200000 99.932
1202709600000 100.054
1202796000000 100.144
1202882400000 100.208
1202968800000 100.083
1203055200000 100.003
1203141600000 100.003
1203228000000 100.003
1203314400000 100.059
1203400800000 99.763
1203487200000 99.693
1203573600000 99.856
1203660000000 99.891
1203746400000 99.891
1203832800000 99.891
1203919200000 99.914
1204005600000 100.025
1204092000000 100.102
1204178400000 100.395
1204264800000 100.55
1204351200000 100.55
1204437600000 100.55
1204524000000 100.553
1204610400000 100.57
1204696800000 100.588
1204783200000 100.47
1204869600000 100.271
1204956000000 100.271
1205042400000 100.271
1205125200000 100.479
1205211600000 100.404
1205298000000 100.566
1205384400000 100.358
1205470800000 100.297
1205557200000 100.297
1205643600000 100.297
1205730000000 100.102
1205816400000 100.557
1205902800000 100.657
1205989200000 100.684
1206075600000 100.684
1206162000000 100.684
1206248400000 100.684
1206334800000 100.618
1206421200000 100.646
1206507600000 100.585
1206594000000 100.452
1206680400000 100.563
1206766800000 100.563
1206853200000 100.563
1206939600000 100.613
1207026000000 100.563
1207112400000 100.665
1207198800000 100.835
1207285200000 101.131
1207371600000 101.131
1207458000000 101.131
1207544400000 101.155
1207630800000 101.251
1207717200000 101.317
1207803600000 101.41
1207890000000 101.522
1207976400000 101.522
1208062800000 101.522
1208149200000 101.68
1208235600000 101.701
1208322000000 101.597
1208408400000 101.499
1208494800000 101.421
1208581200000 101.421
1208667600000 101.421
1208754000000 101.432
1208840400000 101.421
1208926800000 101.295
1209013200000 101.048
1209099600000 100.945
1209186000000 100.945
1209272400000 100.945
1209358800000 101.078
1209445200000 101.282
1209531600000 101.4
1209618000000 101.828
1209704400000 101.756
1209790800000 101.756
1209877200000 101.756
1209963600000 101.734
1210050000000 101.697
1210136400000 101.554
1210222800000 101.645
1210309200000 101.584
1210395600000 101.584
1210482000000 101.584
1210568400000 101.667
1210654800000 101.394
1210741200000 101.334
1210827600000 101.506
1210914000000 101.779
1211000400000 101.779
1211086800000 101.779
1211173200000 101.969
1211259600000 102.09
1211346000000 102.095
1211432400000 101.791
1211518800000 101.889
1211605200000 101.889
1211691600000 101.889
1211778000000 101.945
1211864400000 101.81
1211950800000 101.649
1212037200000 101.306
1212123600000 101.539
1212210000000 101.545
1212296400000 101.545
1212382800000 101.741
1212469200000 101.825
1212555600000 101.785
1212642000000 101.654
1212728400000 101.732
1212814800000 101.732
1212901200000 101.732
1212987600000 101.766
1213074000000 101.44
1213160400000 101.363
1213246800000 100.869
1213333200000 100.746
1213419600000 100.746
1213506000000 100.746
1213592400000 100.64
1213678800000 100.645
1213765200000 100.83
1213851600000 100.568
1213938000000 100.546
1214024400000 100.546
1214110800000 100.546
1214197200000 100.5
1214283600000 100.433
1214370000000 100.291
1214456400000 99.968
1214542800000 99.886
1214629200000 99.886
1214715600000 99.886
1214802000000 99.93
1214888400000 99.586
1214974800000 99.642
1215061200000 99.669
1215147600000 99.687
1215234000000 99.687
1215320400000 99.687
1215406800000 99.802
1215493200000 99.776
1215579600000 99.993
1215666000000 99.913
1215752400000 99.791
1215838800000 99.791
1215925200000 99.791
1216011600000 99.79
1216098000000 99.745
1216184400000 99.73
1216270800000 99.806
1216357200000 99.755
1216443600000 99.755
1216530000000 99.755
1216616400000 99.972
1216702800000 99.924
1216789200000 100.035
1216875600000 100.215
1216962000000 100.057
1217048400000 100.057
1217134800000 100.057
1217221200000 100.264
1217307600000 100.273
1217394000000 100.39
1217480400000 100.643
1217566800000 100.55
1217653200000 100.55
1217739600000 100.55
1217826000000 100.676
1217912400000 100.638
1217998800000 100.593
1218085200000 100.742
1218171600000 100.696
1218258000000 100.696
1218344400000 100.696
1218430800000 100.51
1218517200000 100.711
1218603600000 100.749
1218690000000 100.874
1218776400000 100.855
1218862800000 100.855
1218949200000 100.855
1219035600000 101.03
1219122000000 100.934
1219208400000 100.934
1219294800000 100.898
1219381200000 100.88
1219467600000 100.88
1219554000000 100.88
1219640400000 101.019
1219726800000 101.03
1219813200000 101.026
1219899600000 101.119
1219986000000 101.11
1220072400000 101.11
1220158800000 101.13
1220245200000 101.148
1220331600000 101.211
1220418000000 101.24
1220504400000 101.211
1220590800000 101.005
1220677200000 101.005
1220763600000 101.005
1220850000000 101.167
1220936400000 101.018
1221022800000 100.97
1221109200000 100.736
1221195600000 100.37
1221282000000 100.37
1221368400000 100.37
1221454800000 99.62
1221541200000 98.168
1221627600000 97.492
1221714000000 97.313
1221800400000 98.1
1221886800000 98.1
1221973200000 98.1
1222059600000 97.968
1222146000000 97.421
1222232400000 97.197
1222318800000 97.093
1222405200000 96.608
1222491600000 96.608
1222578000000 96.608
1222664400000 96.234
1222750800000 95.541
1222837200000 95.065
1222923600000 94.83
1223010000000 94.217
1223096400000 94.217
1223182800000 94.217
1223269200000 92.837
1223355600000 91.76
1223442000000 89.858
1223528400000 88.664
1223614800000 85.805
1223701200000 85.805
1223787600000 85.805
1223874000000 85.708
1223960400000 86.117
1224046800000 84.866
1224133200000 83.932
1224219600000 83.457
1224306000000 83.457
1224392400000 83.457
1224478800000 82.425
1224565200000 81.09
1224651600000 78.38
1224738000000 76.129
1224824400000 75.016
1224910800000 75.016
1224997200000 75.016
1225083600000 75.045
1225170000000 75.871
1225256400000 75.958
1225342800000 77.43
1225429200000 78.882
1225515600000 78.882
1225602000000 78.882
1225692000000 80.214
1225778400000 81.875
1225864800000 82.177
1225951200000 81.495
1226037600000 81.686
1226124000000 81.686
1226210400000 81.686
1226296800000 82.2
1226383200000 82.219
1226469600000 81.317
1226556000000 80.078
1226642400000 80.45
1226728800000 80.45
1226815200000 80.45
1226901600000 80.244
1226988000000 80.336
1227074400000 80.139
1227160800000 79.762
1227247200000 79.745
1227333600000 79.745
1227420000000 79.745
1227506400000 80.4
1227592800000 81.499
1227679200000 81.97
1227765600000 81.99
1227852000000 82.034
1227938400000 82.034
1228024800000 82.071
1228111200000 82.421
1228197600000 82.559
1228284000000 82.547
1228370400000 82.817
1228456800000 82.552
1228543200000 82.552
1228629600000 82.552
1228716000000 83.055
1228802400000 83.857
1228888800000 84.245
1228975200000 84.632
1229061600000 84.304
1229148000000 84.304
1229234400000 84.304
1229320800000 84.403
1229407200000 84.883
1229493600000 86.3
1229580000000 87.125
1229666400000 87.569
1229752800000 87.569
1229839200000 87.569
1229925600000 87.728
1230012000000 87.988
1230098400000 88.027
1230184800000 88.027
1230271200000 88.157
1230357600000 88.157
1230444000000 88.157
1230530400000 88.291
1230616800000 88.386
1230703200000 88.489
1230789600000 88.489
1230876000000 88.355
1230962400000 88.355
1231048800000 88.355
1231135200000 88.523
1231221600000 89.404
1231308000000 89.709
1231394400000 89.392
1231480800000 89.568
1231567200000 89.568
1231653600000 89.568
1231740000000 89.693
1231826400000 89.661
1231912800000 89.398
1231999200000 89.316
1232085600000 89.412
1232172000000 89.412
1232258400000 89.412
1232344800000 89.472
1232431200000 89.097
1232517600000 88.737
1232604000000 88.748
1232690400000 88.597
1232776800000 88.597
1232863200000 88.597
1232949600000 88.845
1233036000000 89.317
1233122400000 89.557
1233208800000 89.492
1233295200000 89.373
1233381600000 89.39
1233468000000 89.39
1233554400000 89.257
1233640800000 89.208
1233727200000 89.24
1233813600000 88.975
1233900000000 89.193
1233986400000 89.193
1234072800000 89.193
1234159200000 89.522
1234245600000 89.448
1234332000000 89.22
1234418400000 89.037
1234504800000 88.72
1234591200000 88.72
1234677600000 88.72
1234764000000 88.776
1234850400000 88.598
1234936800000 88.734
1235023200000 89.074
1235109600000 88.789
1235196000000 88.789
1235282400000 88.789
1235368800000 88.851
1235455200000 88.949
1235541600000 88.953
1235628000000 88.976
1235714400000 88.948
1235800800000 89.004
1235887200000 89.004
1235973600000 88.617
1236060000000 88.458
1236146400000 88.675
1236232800000 88.683
1236319200000 88.444
1236405600000 88.444
1236492000000 88.444
1236574800000 88.434
1236661200000 88.61
1236747600000 88.884
1236834000000 89.331
1236920400000 89.782
1237006800000 89.782
1237093200000 89.782
1237179600000 90.057
1237266000000 89.982
1237352400000 90.519
1237438800000 91.179
1237525200000 91.147
1237611600000 91.147
1237698000000 91.147
1237784400000 91.631
1237870800000 91.74
1237957200000 91.566
1238043600000 92.002
1238130000000 91.985
1238216400000 91.985
1238302800000 91.985
1238389200000 91.748
1238475600000 92.071
1238562000000 92.266
1238648400000 92.74
1238734800000 92.953
1238821200000 92.953
1238907600000 92.953
1238994000000 93.621
1239080400000 93.63
1239166800000 94.003
1239253200000 94.215
1239339600000 94.215
1239426000000 94.215
1239512400000 94.215
1239598800000 94.516
1239685200000 94.884
1239771600000 95.316
1239858000000 95.483
1239944400000 95.456
1240030800000 95.456
1240117200000 95.456
1240203600000 95.262
1240290000000 95.236
1240376400000 95.277
1240462800000 95.205
1240549200000 95.547
1240635600000 95.547
1240722000000 95.547
1240808400000 95.606
1240894800000 95.505
1240981200000 95.786
1241067600000 96.024
1241154000000 96.101
1241240400000 96.101
1241326800000 96.101
1241413200000 96.534
1241499600000 97.346
1241586000000 98.129
1241672400000 98.365
1241758800000 98.498
1241845200000 98.498
1241931600000 98.498
1242018000000 98.427
1242104400000 98.504
1242190800000 98.347
1242277200000 98.433
1242363600000 98.532
1242450000000 98.532
1242536400000 98.532
1242622800000 98.651
1242709200000 99.07
1242795600000 99.64
1242882000000 99.361
1242968400000 98.976
1243054800000 98.976
1243141200000 98.976
1243227600000 99.033
1243314000000 99.303
1243400400000 99.502
1243486800000 99.588
1243573200000 100.125
1243659600000 100.125
1243746000000 100.144
1243832400000 100.308
1243918800000 100.702
1244005200000 100.975
1244091600000 100.996
1244178000000 100.846
1244264400000 100.846
1244350800000 100.846
1244437200000 100.831
1244523600000 101.068
1244610000000 100.948
1244696400000 101.165
1244782800000 101.277
1244869200000 101.277
1244955600000 101.277
1245042000000 101.377
1245128400000 101.31
1245214800000 100.786
1245301200000 100.525
1245387600000 100.673
1245474000000 100.673
1245560400000 100.673
1245646800000 100.56
1245733200000 100.435
1245819600000 100.617
1245906000000 101.118
1245992400000 101.581
1246078800000 101.581
1246165200000 101.581
1246251600000 101.961
1246338000000 101.778
1246424400000 101.8
1246510800000 102.021
1246597200000 102.041
1246683600000 102.041
1246770000000 102.041
1246856400000 101.814
1246942800000 101.987
1247029200000 101.836
1247115600000 101.886
1247202000000 102.105
1247288400000 102.105
1247374800000 102.105
1247461200000 102.129
1247547600000 102.281
1247634000000 102.232
1247720400000 102.492
1247806800000 102.729
1247893200000 102.729
1247979600000 102.729
1248066000000 102.978
1248152400000 103.256
1248238800000 103.345
1248325200000 103.535
1248411600000 103.623
1248498000000 103.623
1248584400000 103.623
1248670800000 103.956
1248757200000 104.291
1248843600000 104.265
1248930000000 104.577
1249016400000 104.891
1249102800000 104.891
1249189200000 104.891
1249275600000 105.429
1249362000000 106.147
1249448400000 106.193
1249534800000 106.328
1249621200000 106.217
1249707600000 106.217
1249794000000 106.217
1249880400000 106.288
1249966800000 106.071
1250053200000 105.785
1250139600000 106.12
1250226000000 106.221
1250312400000 106.221
1250398800000 106.221
1250485200000 106.146
1250571600000 106.287
1250658000000 106.425
1250744400000 106.616
1250830800000 106.767
1250917200000 106.767
1251003600000 106.767
1251090000000 107.093
1251176400000 107.264
1251262800000 107.231
1251349200000 107.078
1251435600000 107.241
1251522000000 107.241
1251608400000 107.241
1251694800000 107.271
1251781200000 107.428
1251867600000 107.457
1251954000000 107.63
1252040400000 107.693
1252126800000 107.693
1252213200000 107.693
1252299600000 107.755
1252386000000 108.17
1252472400000 108.37
1252558800000 108.824
1252645200000 109.222
1252731600000 109.222
1252818000000 109.222
1252904400000 109.455
1252990800000 110.105
1253077200000 110.91
1253163600000 111.37
1253250000000 111.226
1253336400000 111.226
1253422800000 111.226
1253509200000 111.481
1253595600000 111.645
1253682000000 111.661
1253768400000 111.461
1253854800000 111.57
1253941200000 111.57
1254027600000 111.57
1254114000000 111.605
1254200400000 111.889
1254286800000 112.299
1254373200000 112.309
1254459600000 112.297
1254546000000 112.297
1254632400000 112.297
1254718800000 112.899
1254805200000 113.246
1254891600000 113.578
1254978000000 113.846
1255064400000 113.946
1255150800000 113.946
1255237200000 113.946
1255323600000 114.007
1255410000000 114.204
1255496400000 114.107
1255582800000 113.727
1255669200000 113.951
1255755600000 113.951
1255842000000 113.951
1255928400000 113.966
1256014800000 113.964
1256101200000 113.714
1256187600000 113.385
1256274000000 113.325
1256360400000 113.325
1256446800000 113.325
1256533200000 113.033
1256619600000 112.643
1256706000000 112.107
1256792400000 112.2
1256878800000 112.561
1256965200000 112.578
1257051600000 112.578
1257141600000 112.55
1257228000000 111.961
1257314400000 112.14
1257400800000 112.159
1257487200000 112.256
1257573600000 112.256
1257660000000 112.256
1257746400000 112.833
1257832800000 113.101
1257919200000 113.122
1258005600000 113.269
1258092000000 113.442
1258178400000 113.442
1258264800000 113.442
1258351200000 113.71
1258437600000 113.895
1258524000000 113.893
1258610400000 113.844
1258696800000 113.846
1258783200000 113.846
1258869600000 113.846
1258956000000 114.16
1259042400000 114.251
1259128800000 114.414
1259215200000 114.377
1259301600000 114.47
1259388000000 114.47
1259474400000 114.47
1259560800000 113.907
1259647200000 113.865
1259733600000 113.78
1259820000000 113.625
1259906400000 113.526
1259992800000 113.526
1260079200000 113.526
1260165600000 113.752
1260252000000 113.819
1260338400000 113.865
1260424800000 113.686
1260511200000 113.845
1260597600000 113.845
1260684000000 113.845
1260770400000 114.034
1260856800000 113.963
1260943200000 114.09
1261029600000 113.96
1261116000000 114.001
1261202400000 114.001
1261288800000 114.001
1261375200000 113.832
1261461600000 113.627
1261548000000 113.838
1261634400000 113.722
1261720800000 113.722
1261807200000 113.722
1261893600000 113.722
1261980000000 113.795
1262066400000 113.757
1262152800000 113.876
1262239200000 113.785
1262325600000 113.785
1262412000000 113.785
1262498400000 113.785
1262584800000 114.12
1262671200000 114.612
1262757600000 114.788
1262844000000 114.733
1262930400000 114.957
1263016800000 114.957
1263103200000 114.957
1263189600000 115.449
1263276000000 115.596
1263362400000 115.284
1263448800000 115.249
1263535200000 115.205
1263621600000 115.205
1263708000000 115.205
1263794400000 115.275
1263880800000 115.447
1263967200000 115.386
1264053600000 115.058
1264140000000 114.901
1264226400000 114.901
1264312800000 114.901
1264399200000 115.053
1264485600000 114.9
1264572000000 114.73
1264658400000 114.491
1264744800000 114.703
1264831200000 114.703
1264917600000 114.725
1265004000000 114.666
1265090400000 114.817
1265176800000 114.687
1265263200000 114.271
1265349600000 113.991
1265436000000 113.991
1265522400000 113.991
1265608800000 114.146
1265695200000 113.954
1265781600000 114.018
1265868000000 114.293
1265954400000 114.282
1266040800000 114.282
1266127200000 114.282
1266213600000 114.327
1266300000000 114.469
1266386400000 114.423
1266472800000 114.305
1266559200000 114.451
1266645600000 114.451
1266732000000 114.451
1266818400000 114.607
1266904800000 114.791
1266991200000 115.071
1267077600000 115.452
1267164000000 116.03
1267250400000 116.03
1267336800000 116.116
1267423200000 116.591
1267509600000 116.717
1267596000000 116.641
1267682400000 116.908
1267768800000 117.029
1267855200000 117.029
1267941600000 117.029
1268028000000 117.455
1268114400000 117.714
1268200800000 117.756
1268287200000 117.89
1268373600000 118.269
1268460000000 118.269
1268546400000 118.269
1268629200000 118.524
1268715600000 118.668
1268802000000 118.875
1268888400000 118.917
1268974800000 118.915
1269061200000 118.915
1269147600000 118.915
1269234000000 118.827
1269320400000 118.891
1269406800000 118.52
1269493200000 118.471
1269579600000 118.468
1269666000000 118.468
1269752400000 118.468
1269838800000 118.565
1269925200000 118.624
1270011600000 118.786
1270098000000 118.808
1270184400000 118.808
1270270800000 118.808
1270357200000 118.808
1270443600000 118.732
1270530000000 119.014
1270616400000 119.161
1270702800000 119.148
1270789200000 119.274
1270875600000 119.274
1270962000000 119.274
1271048400000 119.532
1271134800000 119.757
1271221200000 119.999
1271307600000 120.406
1271394000000 120.628
1271480400000 120.628
1271566800000 120.628
1271653200000 120.548
1271739600000 120.661
1271826000000 120.762
1271912400000 120.623
1271998800000 120.5
1272085200000 120.5
1272171600000 120.5
1272258000000 120.491
1272344400000 120.646
1272430800000 120.121
1272517200000 120.046
1272603600000 120.163
1272690000000 120.163
1272776400000 120.163
1272862800000 120.202
1272949200000 120
1273035600000 119.442
1273122000000 118.761
1273208400000 117.509
1273294800000 117.509
1273381200000 117.509
1273467600000 118.355
1273554000000 118.829
1273640400000 119.013
1273726800000 119.469
1273813200000 119.364
1273899600000 119.364
1273986000000 119.364
1274072400000 119.312
1274158800000 119.475
1274245200000 118.844
1274331600000 118.022
1274418000000 117.451
1274504400000 117.451
1274590800000 117.451
1274677200000 117.871
1274763600000 117.168
1274850000000 117.686
1274936400000 117.896
1275022800000 118.363
1275109200000 118.363
1275195600000 118.363
1275282000000 118.389
1275368400000 118.22
1275454800000 118.399
1275541200000 118.787
1275627600000 118.743
1275714000000 118.743
1275800400000 118.743
1275886800000 118.221
1275973200000 118.018
1276059600000 118.252
1276146000000 118.195
1276232400000 118.592
1276318800000 118.592
1276405200000 118.592
1276491600000 118.851
1276578000000 119.002
1276664400000 119.427
1276750800000 119.827
1276837200000 120.095
1276923600000 120.095
1277010000000 120.095
1277096400000 120.522
1277182800000 120.539
1277269200000 120.553
1277355600000 120.418
1277442000000 120.404
1277528400000 120.404
1277614800000 120.404
1277701200000 120.756
1277787600000 120.65
1277874000000 120.631
1277960400000 120.572
1278046800000 120.566
1278133200000 120.566
1278219600000 120.566
1278306000000 120.629
1278392400000 120.909
1278478800000 121.103
1278565200000 121.337
1278651600000 121.506
1278738000000 121.506
1278824400000 121.506
1278910800000 121.68
1278997200000 122.025
1279083600000 122.334
1279170000000 122.589
1279256400000 122.808
1279342800000 122.808
1279429200000 122.808
1279515600000 122.956
1279602000000 123.082
1279688400000 123.454
1279774800000 123.794
1279861200000 123.996
1279947600000 123.996
1280034000000 123.996
1280120400000 124.461
1280206800000 124.584
1280293200000 124.893
1280379600000 124.997
1280466000000 125.23
1280552400000 125.247
1280638800000 125.247
1280725200000 125.527
1280811600000 126.11
1280898000000 126.261
1280984400000 126.54
1281070800000 126.944
1281157200000 126.944
1281243600000 126.944
1281330000000 127.457
1281416400000 127.603
1281502800000 127.841
1281589200000 127.781
1281675600000 127.802
1281762000000 127.802
1281848400000 127.802
1281934800000 128.18
1282021200000 128.516
1282107600000 129.323
1282194000000 129.672
1282280400000 129.658
1282366800000 129.658
1282453200000 129.658
1282539600000 129.815
1282626000000 129.789
1282712400000 129.344
1282798800000 129.035
1282885200000 128.382
1282971600000 128.382
1283058000000 128.382
1283144400000 128.695
1283230800000 128.469
1283317200000 128.361
1283403600000 128.356
1283490000000 128.436
1283576400000 128.436
1283662800000 128.436
1283749200000 128.491
1283835600000 128.626
1283922000000 128.107
1284008400000 127.728
1284094800000 127.665
1284181200000 127.665
1284267600000 127.665
1284354000000 127.972
1284440400000 128.096
1284526800000 128.237
1284613200000 128.268
1284699600000 128.122
1284786000000 128.122
1284872400000 128.122
1284958800000 128.348
1285045200000 128.399
1285131600000 128.926
1285218000000 128.954
1285304400000 128.912
1285390800000 128.912
1285477200000 128.912
1285563600000 129.503
1285650000000 129.691
1285736400000 130.106
1285822800000 130.299
1285909200000 130.298
1285995600000 130.298
1286082000000 130.298
1286168400000 130.418
1286254800000 130.776
1286341200000 131.133
1286427600000 131.561
1286514000000 131.896
1286600400000 131.896
1286686800000 131.896
1286773200000 131.979
1286859600000 132.196
1286946000000 132.972
1287032400000 133.067
1287118800000 132.766
1287205200000 132.766
1287291600000 132.766
1287378000000 132.527
1287464400000 132.159
1287550800000 131.971
1287637200000 131.974
1287723600000 132.131
1287810000000 132.131
1287896400000 132.131
1287982800000 132.582
1288069200000 132.589
1288155600000 132.459
1288242000000 132.634
1288328400000 132.995
1288414800000 132.995
1288501200000 133.017
1288587600000 133.153
1288674000000 133.373
1288760400000 133.529
1288846800000 134.182
1288933200000 134.171
1289019600000 134.171
1289106000000 134.171
1289196000000 133.563
1289282400000 133.288
1289368800000 132.629
1289455200000 132.666
1289541600000 131.654
1289628000000 131.654
1289714400000 131.654
1289800800000 131.342
1289887200000 130.502
1289973600000 130.202
1290060000000 130.292
1290146400000 130.292
1290232800000 130.292
1290319200000 130.292
1290405600000 130.49
1290492000000 130.367
1290578400000 130.079
1290664800000 130.101
1290751200000 130.157
1290837600000 130.157
1290924000000 130.157
1291010400000 129.431
1291096800000 128.725
1291183200000 128.448
1291269600000 129.006
1291356000000 129.36
1291442400000 129.36
1291528800000 129.36
1291615200000 129.954
1291701600000 129.289
1291788000000 128.662
1291874400000 128.683
1291960800000 128.506
1292047200000 128.506
1292133600000 128.506
1292220000000 128.38
1292306400000 127.826
1292392800000 127.344
1292479200000 126.784
1292565600000 126.931
1292652000000 126.931
1292738400000 126.931
1292824800000 126.902
1292911200000 127.083
1292997600000 127.218
1293084000000 127.138
1293170400000 127.161
1293256800000 127.161
1293343200000 127.161
1293429600000 127.311
1293516000000 127.142
1293602400000 127.417
1293688800000 127.307
1293775200000 127.449
1293861600000 127.449
1293948000000 127.449
1294034400000 127.801
1294120800000 128.176
1294207200000 128.05
1294293600000 127.985
1294380000000 128.071
1294466400000 128.071
1294552800000 128.071
1294639200000 127.898
1294725600000 127.946
1294812000000 128.056
1294898400000 128.318
1294984800000 128.204
1295071200000 128.204
1295157600000 128.204
1295244000000 128.26
1295330400000 128.204
1295416800000 128.19
1295503200000 127.588
1295589600000 127.542
1295676000000 127.542
1295762400000 127.542
1295848800000 127.702
1295935200000 127.885
1296021600000 127.974
1296108000000 127.789
1296194400000 127.257
1296280800000 127.257
1296367200000 127.257
1296453600000 126.842
1296540000000 127.14
1296626400000 127.284
1296712800000 127.178
1296799200000 126.921
1296885600000 126.921
1296972000000 126.921
1297058400000 126.869
1297144800000 126.85
1297231200000 126.662
1297317600000 126.403
1297404000000 126.335
1297490400000 126.335
1297576800000 126.335
1297663200000 126.271
1297749600000 126.23
1297836000000 126.327
1297922400000 126.62
1298008800000 126.771
1298095200000 126.771
1298181600000 126.771
1298268000000 126.795
1298354400000 126.759
1298440800000 126.613
1298527200000 126.701
1298613600000 126.974
1298700000000 126.974
1298786400000 126.974
1298872800000 127.33
1298959200000 127.588
1299045600000 127.625
1299132000000 127.593
1299218400000 127.818
1299304800000 127.818
1299391200000 127.818
1299477600000 128.034
1299564000000 128.073
1299650400000 128.33
1299736800000 128.342
1299823200000 128.353
1299909600000 128.353
1299996000000 128.353
1300078800000 128.584
1300165200000 128.255
1300251600000 128.528
1300338000000 128.541
1300424400000 128.646
1300510800000 128.646
1300597200000 128.646
1300683600000 128.665
1300770000000 128.654
1300856400000 128.71
1300942800000 128.68
1301029200000 128.734
1301115600000 128.734
1301202000000 128.734
1301288400000 128.804
1301374800000 128.828
1301461200000 128.863
1301547600000 128.943
1301634000000 129.143
1301720400000 129.143
1301806800000 129.143
1301893200000 129.518
1301979600000 129.551
1302066000000 129.663
1302152400000 129.622
1302238800000 129.579
1302325200000 129.579
1302411600000 129.579
1302498000000 129.702
1302584400000 129.648
1302670800000 129.734
1302757200000 129.514
1302843600000 129.689
1302930000000 129.689
1303016400000 129.689
1303102800000 129.638
1303189200000 129.622
1303275600000 129.727
1303362000000 129.794
1303448400000 129.794
1303534800000 129.794
1303621200000 129.794
1303707600000 129.842
1303794000000 129.953
1303880400000 129.839
1303966800000 130.223
1304053200000 130.652
1304139600000 130.674
1304226000000 130.674
1304312400000 130.824
1304398800000 131.069
1304485200000 131.323
1304571600000 131.441
1304658000000 131.654
1304744400000 131.654
1304830800000 131.654
1304917200000 131.795
1305003600000 131.854
1305090000000 132.13
1305176400000 131.984
1305262800000 132.358
1305349200000 132.358
1305435600000 132.358
1305522000000 132.468
1305608400000 132.647
1305694800000 132.687
1305781200000 132.793
1305867600000 132.812
1305954000000 132.812
1306040400000 132.812
1306126800000 132.818
1306213200000 132.752
1306299600000 132.687
1306386000000 132.613
1306472400000 132.491
1306558800000 132.491
1306645200000 132.491
1306731600000 132.542
1306818000000 132.874
1306904400000 133.212
1306990800000 133.171
1307077200000 133.259
1307163600000 133.259
1307250000000 133.259
1307336400000 133.26
1307422800000 133.428
1307509200000 133.593
1307595600000 133.555
1307682000000 133.65
1307768400000 133.65
1307854800000 133.65
1307941200000 133.69
1308027600000 133.527
1308114000000 133.569
1308200400000 133.427
1308286800000 133.354
1308373200000 133.354
1308459600000 133.354
1308546000000 133.329
1308632400000 133.55
1308718800000 133.605
1308805200000 133.51
1308891600000 133.424
1308978000000 133.424
1309064400000 133.424
1309150800000 133.49
1309237200000 133.591
1309323600000 133.682
1309410000000 133.97
1309496400000 133.97
1309582800000 133.97
1309669200000 133.97
1309755600000 134.039
1309842000000 134.162
1309928400000 134.183
1310014800000 134.271
1310101200000 134.469
1310187600000 134.469
1310274000000 134.469
1310360400000 134.548
1310446800000 134.39
1310533200000 134.459
1310619600000 134.439
1310706000000 134.445
1310792400000 134.445
1310878800000 134.445
1310965200000 134.426
1311051600000 134.543
1311138000000 134.71
1311224400000 134.785
1311310800000 135.057
1311397200000 135.057
1311483600000 135.057
1311570000000 134.971
1311656400000 135.209
1311742800000 135.481
1311829200000 135.816
1311915600000 136.395
1312002000000 136.395
1312088400000 136.418
1312174800000 137.11
1312261200000 137.759
1312347600000 137.99
1312434000000 137.779
1312520400000 136.994
1312606800000 136.994
1312693200000 136.994
1312779600000 135.577
1312866000000 135.162
1312952400000 135.799
1313038800000 134.454
1313125200000 135.008
1313211600000 135.008
1313298000000 135.008
1313384400000 135.438
1313470800000 135.831
1313557200000 136.508
1313643600000 136.776
1313730000000 136.919
1313816400000 136.919
1313902800000 136.919
1313989200000 136.939
1314075600000 136.455
1314162000000 136.206
1314248400000 136.04
1314334800000 136.172
1314421200000 136.172
1314507600000 136.172
1314594000000 136.214
1314680400000 136.611
1314766800000 137.154
1314853200000 137.433
1314939600000 137.62
1315026000000 137.62
1315112400000 137.62
1315198800000 137.688
1315285200000 137.483
1315371600000 137.686
1315458000000 137.856
1315544400000 137.719
1315630800000 137.719
1315717200000 137.719
1315803600000 137.162
1315890000000 136.923
1315976400000 136.516
1316062800000 136.154
1316149200000 136.161
1316235600000 136.161
1316322000000 136.161
1316408400000 135.841
1316494800000 135.839
1316581200000 135.681
1316667600000 134.011
1316754000000 132.677
1316840400000 132.677
1316926800000 132.677
1317013200000 131.689
1317099600000 131.556
1317186000000 131.712
1317272400000 131.703
1317358800000 131.746
1317445200000 131.746
1317531600000 131.746
1317618000000 131.563
1317704400000 130.449
1317790800000 130.445
1317877200000 131.177
1317963600000 131.593
1318050000000 131.593
1318136400000 131.593
1318222800000 131.668
1318309200000 132.442
1318395600000 133.369
1318482000000 133.827
1318568400000 134.142
1318654800000 134.142
1318741200000 134.142
1318827600000 134.85
1318914000000 134.717
1319000400000 135.014
1319086800000 134.797
1319173200000 134.758
1319259600000 134.758
1319346000000 134.758
1319432400000 135.078
1319518800000 135.741
1319605200000 135.833
1319691600000 136.963
1319778000000 136.917
1319864400000 136.917
1319950800000 136.917
1320037200000 137.103
1320123600000 136.786
1320210000000 137.15
1320296400000 137.658
1320382800000 138.099
1320469200000 138.099
1320555600000 138.099
1320645600000 138.029
1320732000000 138.289
1320818400000 137.979
1320904800000 137.793
1320991200000 137.82
1321077600000 137.82
1321164000000 137.82
1321250400000 137.655
1321336800000 137.159
1321423200000 137.109
1321509600000 136.794
1321596000000 136.679
1321682400000 136.679
1321768800000 136.679
1321855200000 135.916
1321941600000 135.809
1322028000000 135.388
1322114400000 135.412
1322200800000 134.955
1322287200000 134.955
1322373600000 134.955
1322460000000 135.13
1322546400000 135.233
1322632800000 135.563
1322719200000 136.063
1322805600000 136.488
1322892000000 136.488
1322978400000 136.488
1323064800000 136.876
1323151200000 137.025
1323237600000 137.176
1323324000000 137.06
1323410400000 136.968
1323496800000 136.968
1323583200000 136.968
1323669600000 136.982
1323756000000 137.141
1323842400000 137.143
1323928800000 136.834
1324015200000 137.052
1324101600000 137.052
1324188000000 137.052
1324274400000 137.017
1324360800000 137.076
1324447200000 137.216
1324533600000 137.141
1324620000000 137.149
1324706400000 137.149
1324792800000 137.149
1324879200000 137.149
1324965600000 137.174
1325052000000 137.418
1325138400000 137.581
1325224800000 137.473
1325311200000 137.491
1325397600000 137.491
1325484000000 137.491
1325570400000 137.725
1325656800000 137.306
1325743200000 137.144
1325829600000 137.154
1325916000000 137.154
1326002400000 137.154
1326088800000 136.961
1326175200000 137.1
1326261600000 136.828
1326348000000 136.851
1326434400000 136.759
1326520800000 136.759
1326607200000 136.759
1326693600000 136.832
1326780000000 137.017
1326866400000 137.066
1326952800000 137.37
1327039200000 137.615
1327125600000 137.615
1327212000000 137.615
1327298400000 138.045
1327384800000 138.03
1327471200000 138.368
1327557600000 139.086
1327644000000 139.199
1327730400000 139.199
1327816800000 139.199
1327903200000 139.209
1327989600000 139.608
1328076000000 140.059
1328162400000 140.286
1328248800000 140.338
1328335200000 140.338
1328421600000 140.338
1328508000000 140.657
1328594400000 140.666
1328680800000 140.616
1328767200000 140.636
1328853600000 140.68
1328940000000 140.68
1329026400000 140.68
1329112800000 140.973
1329199200000 141.155
1329285600000 141.246
1329372000000 140.996
1329458400000 141.125
1329544800000 141.125
1329631200000 141.125
1329717600000 141.196
1329804000000 141.406
1329890400000 141.848
1329976800000 142.102
1330063200000 142.333
1330149600000 142.333
1330236000000 142.333
1330322400000 142.485
1330408800000 142.989
1330495200000 143.284
1330581600000 143.38
1330668000000 143.963
1330754400000 143.963
1330840800000 143.963
1330927200000 144.041
1331013600000 143.707
1331100000000 143.74
1331186400000 144.038
1331272800000 144.298
1331359200000 144.298
1331445600000 144.298
1331528400000 144.593
1331614800000 144.876
1331701200000 144.392
1331787600000 143.906
1331874000000 143.956
1331960400000 143.956
1332046800000 143.956
1332133200000 143.897
1332219600000 143.736
1332306000000 143.821
1332392400000 143.808
1332478800000 143.731
1332565200000 143.731
1332651600000 143.731
1332738000000 143.834
1332824400000 143.877
1332910800000 143.971
1332997200000 143.794
1333083600000 143.734
1333170000000 143.753
1333256400000 143.753
1333342800000 143.791
1333429200000 143.874
1333515600000 143.734
1333602000000 143.626
1333688400000 143.626
1333774800000 143.626
1333861200000 143.626
1333947600000 143.838
1334034000000 143.85
1334120400000 143.925
1334206800000 144.235
1334293200000 144.428
1334379600000 144.428
1334466000000 144.428
1334552400000 144.444
1334638800000 144.635
1334725200000 144.624
1334811600000 144.852
1334898000000 145.184
1334984400000 145.184
1335070800000 145.184
1335157200000 145.118
1335243600000 145.17
1335330000000 145.285
1335416400000 145.348
1335502800000 145.54
1335589200000 145.54
1335675600000 145.54
1335762000000 145.912
1335848400000 146.025
1335934800000 146.272
1336021200000 146.782
1336107600000 146.746
1336194000000 146.746
1336280400000 146.746
1336366800000 146.718
1336453200000 146.679
1336539600000 146.183
1336626000000 146.058
1336712400000 145.883
1336798800000 145.883
1336885200000 145.883
1336971600000 145.132
1337058000000 144.797
1337144400000 144.146
1337230800000 143.869
1337317200000 143.392
1337403600000 143.392
1337490000000 143.392
1337576400000 143.579
1337662800000 143.86
1337749200000 143.256
1337835600000 143.224
1337922000000 143.005
1338008400000 143.005
1338094800000 143.005
1338181200000 143.076
1338267600000 143.117
1338354000000 142.904
1338440400000 142.907
1338526800000 142.692
1338613200000 142.692
1338699600000 142.692
1338786000000 142.775
1338872400000 143.257
1338958800000 143.913
1339045200000 144.619
1339131600000 144.638
1339218000000 144.638
1339304400000 144.638
1339390800000 145.044
1339477200000 145.065
1339563600000 145.64
1339650000000 145.826
1339736400000 146.382
1339822800000 146.382
1339909200000 146.382
1339995600000 146.589
1340082000000 146.675
1340168400000 146.745
1340254800000 146.692
1340341200000 146.457
1340427600000 146.457
1340514000000 146.457
1340600400000 146.44
1340686800000 146.408
1340773200000 146.679
1340859600000 146.936
1340946000000 147.445
1341032400000 147.469
1341118800000 147.469
1341205200000 147.863
1341291600000 148.364
1341378000000 148.393
1341464400000 148.986
1341550800000 149.022
1341637200000 149.022
1341723600000 149.022
1341810000000 149.167
1341896400000 149.479
1341982800000 149.957
1342069200000 150.364
1342155600000 150.875
1342242000000 150.875
1342328400000 150.875
1342414800000 151.424
1342501200000 152.044
1342587600000 152.02
1342674000000 152.205
1342760400000 152.189
1342846800000 152.189
1342933200000 152.189
1343019600000 151.656
1343106000000 151.166
1343192400000 151.289
1343278800000 151.755
1343365200000 151.917
1343451600000 151.917
1343538000000 151.917
1343624400000 152.504
1343710800000 153.079
1343797200000 153.478
1343883600000 153.779
1343970000000 153.886
1344056400000 153.886
1344142800000 153.886
1344229200000 154.48
1344315600000 154.543
1344402000000 154.377
1344488400000 153.978
1344574800000 153.805
1344661200000 153.805
1344747600000 153.805
1344834000000 153.9
1344920400000 153.697
1345006800000 153.207
1345093200000 152.932
1345179600000 153.042
1345266000000 153.042
1345352400000 153.042
1345438800000 153.026
1345525200000 153.338
1345611600000 153.845
1345698000000 154.312
1345784400000 154.432
1345870800000 154.432
1345957200000 154.432
1346043600000 154.534
1346130000000 154.714
1346216400000 154.8
1346302800000 154.795
1346389200000 155.029
1346475600000 155.029
1346562000000 155.029
1346648400000 155.099
1346734800000 155.452
1346821200000 155.62
1346907600000 155.909
1346994000000 156.344
1347080400000 156.344
1347166800000 156.344
1347253200000 156.501
1347339600000 156.773
1347426000000 156.667
1347512400000 156.455
1347598800000 156.481
1347685200000 156.481
1347771600000 156.481
1347858000000 156.502
1347944400000 156.563
1348030800000 156.662
1348117200000 156.596
1348203600000 156.671
1348290000000 156.671
1348376400000 156.671
1348462800000 156.642
1348549200000 156.717
1348635600000 156.653
1348722000000 157.068
1348808400000 157.302
1348894800000 157.302
1348981200000 157.349
1349067600000 157.587
1349154000000 157.708
1349240400000 158.076
1349326800000 158.074
1349413200000 158.167
1349499600000 158.167
1349586000000 158.167
1349672400000 158.238
1349758800000 158.03
1349845200000 158.075
1349931600000 158.522
1350018000000 159.002
1350104400000 159.002
1350190800000 159.002
1350277200000 159.387
1350363600000 159.8
1350450000000 159.594
1350536400000 160.018
1350622800000 159.989
1350709200000 159.989
1350795600000 159.989
1350882000000 159.853
1350968400000 159.528
1351054800000 159.585
1351141200000 159.434
1351227600000 159.154
1351314000000 159.154
1351400400000 159.154
1351486800000 159.149
1351573200000 159.149
1351659600000 158.863
1351746000000 158.818
1351832400000 158.955
1351918800000 158.955
1352005200000 158.955
1352095200000 159.221
1352181600000 159.459
1352268000000 159.818
1352354400000 159.979
1352440800000 159.735
1352527200000 159.735
1352613600000 159.735
1352700000000 159.806
1352786400000 159.611
1352872800000 159.492
1352959200000 159.289
1353045600000 159.096
1353132000000 159.096
1353218400000 159.096
1353304800000 159.238
1353391200000 159.305
1353477600000 159.315
1353564000000 159.343
1353650400000 159.312
1353736800000 159.312
1353823200000 159.312
1353909600000 159.563
1353996000000 160.105
1354082400000 160.298
1354168800000 160.603
1354255200000 160.812
1354341600000 160.812
1354428000000 160.812
1354514400000 160.945
1354600800000 161.132
1354687200000 161.144
1354773600000 161.453
1354860000000 161.113
1354946400000 161.113
1355032800000 161.113
1355119200000 161.482
1355205600000 161.325
1355292000000 161.263
1355378400000 161.102
1355464800000 161.2
1355551200000 161.2
1355637600000 161.2
1355724000000 161.037
1355810400000 160.994
1355896800000 161.171
1355983200000 161.178
1356069600000 161.22
1356156000000 161.22
1356242400000 161.22
1356328800000 161.27
1356415200000 161.27
1356501600000 161.369
1356588000000 161.496
1356674400000 161.606
1356760800000 161.606
1356847200000 161.606
1356933600000 161.784
1357020000000 161.784
1357106400000 162.041
1357192800000 162.196
1357279200000 161.916
1357365600000 161.916
1357452000000 161.916
1357538400000 161.848
1357624800000 161.527
1357711200000 161.485
1357797600000 161.53
1357884000000 161.317
1357970400000 161.317
1358056800000 161.317
1358143200000 161.584
1358229600000 161.715
1358316000000 161.851
1358402400000 161.844
1358488800000 161.871
1358575200000 161.871
1358661600000 161.871
1358748000000 161.942
1358834400000 161.896
1358920800000 161.965
1359007200000 161.949
1359093600000 161.829
1359180000000 161.829
1359266400000 161.829
1359352800000 161.425
1359439200000 161.153
1359525600000 160.314
1359612000000 159.63
1359698400000 159.356
1359784800000 159.356
1359871200000 159.356
1359957600000 159.063
1360044000000 159.033
1360130400000 159.12
1360216800000 159.28
1360303200000 159.578
1360389600000 159.578
1360476000000 159.578
1360562400000 159.621
1360648800000 159.451
1360735200000 159.222
1360821600000 159.21
1360908000000 159.231
1360994400000 159.231
1361080800000 159.231
1361167200000 159.303
1361253600000 159.194
1361340000000 159.105
1361426400000 158.793
1361512800000 158.773
1361599200000 158.773
1361685600000 158.773
1361772000000 159.01
1361858400000 159.191
1361944800000 159.221
1362031200000 159.277
1362117600000 159.446
1362204000000 159.446
1362290400000 159.446
1362376800000 159.565
1362463200000 159.759
1362549600000 159.594
1362636000000 159.402
1362722400000 158.976
1362808800000 158.976
1362895200000 158.976
1362978000000 158.992
1363064400000 159.12
1363150800000 158.963
1363237200000 158.751
1363323600000 158.739
1363410000000 158.739
1363496400000 158.739
1363582800000 158.639
1363669200000 158.64
1363755600000 158.564
1363842000000 158.548
1363928400000 158.487
1364014800000 158.487
1364101200000 158.487
1364187600000 158.466
1364274000000 158.56
1364360400000 158.499
1364446800000 158.467
1364533200000 158.467
1364619600000 158.467
1364706000000 158.514
1364792400000 158.542
1364878800000 158.815
1364965200000 159.249
1365051600000 160.286
1365138000000 161.288
1365224400000 161.288
1365310800000 161.288
1365397200000 162.175
1365483600000 162.205
1365570000000 162.101
1365656400000 162.269
1365742800000 162.734
1365829200000 162.734
1365915600000 162.734
1366002000000 162.838
1366088400000 162.345
1366174800000 162.176
1366261200000 162.154
1366347600000 162.157
1366434000000 162.157
1366520400000 162.157
1366606800000 162.265
1366693200000 162.579
1366779600000 162.673
1366866000000 162.557
1366952400000 162.727
1367038800000 162.727
1367125200000 162.727
1367211600000 163.034
1367298000000 163.373
1367384400000 163.704
1367470800000 164.275
1367557200000 164.002
1367643600000 164.002
1367730000000 164.002
1367816400000 163.949
1367902800000 163.889
1367989200000 163.714
1368075600000 163.976
1368162000000 163.32
1368248400000 163.32
1368334800000 163.32
1368421200000 162.607
1368507600000 162.483
1368594000000 162.065
1368680400000 162.31
1368766800000 162.237
1368853200000 162.237
1368939600000 162.237
1369026000000 162.05
1369112400000 161.811
1369198800000 161.747
1369285200000 160.706
1369371600000 160.327
1369458000000 160.327
1369544400000 160.327
1369630800000 160.399
1369717200000 159.342
1369803600000 157.678
1369890000000 157.448
1369976400000 157.074
1370062800000 157.074
1370149200000 157.074
1370235600000 156.556
1370322000000 156.744
1370408400000 156.32
1370494800000 155.704
1370581200000 155.528
1370667600000 155.528
1370754000000 155.528
1370840400000 154.609
1370926800000 152.979
1371013200000 153.147
1371099600000 153.732
1371186000000 155.387
1371272400000 155.387
1371358800000 155.387
1371445200000 155.253
1371531600000 154.373
1371618000000 153.9
1371704400000 149.304
1371790800000 148.5
1371877200000 148.5
1371963600000 148.5
1372050000000 145.906
1372136400000 146.316
1372222800000 147.465
1372309200000 148.892
1372395600000 149.643
1372482000000 149.643
1372568400000 149.691
1372654800000 150.111
1372741200000 151.114
1372827600000 150.654
1372914000000 150.678
1373000400000 149.527
1373086800000 149.527
1373173200000 149.527
1373259600000 149.405
1373346000000 149.289
1373432400000 148.86
1373518800000 149.649
1373605200000 150.046
1373691600000 150.046
1373778000000 150.046
1373864400000 150.73
1373950800000 151.554
1374037200000 152.213
1374123600000 153.187
1374210000000 153.221
1374296400000 153.221
1374382800000 153.221
1374469200000 153.699
1374555600000 153.765
1374642000000 152.974
1374728400000 152.285
1374814800000 152.375
1374901200000 152.375
1374987600000 152.375
1375074000000 152.011
1375160400000 151.75
1375246800000 151.075
1375333200000 150.996
1375419600000 150.914
1375506000000 150.914
1375592400000 150.914
1375678800000 151.034
1375765200000 150.97
1375851600000 150.838
1375938000000 150.995
1376024400000 151.065
1376110800000 151.065
1376197200000 151.065
1376283600000 151.292
1376370000000 150.92
1376456400000 150.746
1376542800000 150.131
1376629200000 149.667
1376715600000 149.667
1376802000000 149.667
1376888400000 148.585
1376974800000 147.988
1377061200000 147.517
1377147600000 146.827
1377234000000 147.459
1377320400000 147.459
1377406800000 147.459
1377493200000 147.71
1377579600000 147.628
1377666000000 147.096
1377752400000 147.167
1377838800000 147.105
1377925200000 147.126
1378011600000 147.126
1378098000000 147.175
1378184400000 146.734
1378270800000 146.343
1378357200000 146.034
1378443600000 146.609
1378530000000 146.609
1378616400000 146.609
1378702800000 147.184
1378789200000 147.052
1378875600000 147.344
1378962000000 148.098
1379048400000 148.168
1379134800000 148.168
1379221200000 148.168
1379307600000 149.254
1379394000000 149.455
1379480400000 150.18
1379566800000 152.184
1379653200000 152.31
1379739600000 152.31
1379826000000 152.31
1379912400000 152.44
1379998800000 152.232
1380085200000 152.375
1380171600000 152.141
1380258000000 151.7
1380344400000 151.7
1380430800000 151.7
1380517200000 151.43
1380603600000 151.433
1380690000000 151.51
1380776400000 151.623
1380862800000 151.862
1380949200000 151.862
1381035600000 151.862
1381122000000 152.15
1381208400000 152.436
1381294800000 152.65
1381381200000 152.712
1381467600000 152.938
1381554000000 152.938
1381640400000 152.938
1381726800000 153.011
1381813200000 153.083
1381899600000 153.399
1381986000000 154.196
1382072400000 154.776
1382158800000 154.776
1382245200000 154.776
1382331600000 154.872
1382418000000 155.179
1382504400000 155.852
1382590800000 155.768
1382677200000 155.71
1382763600000 155.71
1382850000000 155.71
1382936400000 155.628
1383022800000 155.331
1383109200000 155.372
1383195600000 155.41
1383282000000 154.841
1383368400000 154.841
1383454800000 154.841
1383544800000 154.387
1383631200000 153.628
1383717600000 153.455
1383804000000 153.367
1383890400000 152.519
1383976800000 152.519
1384063200000 152.519
1384149600000 152.592
1384236000000 151.056
1384322400000 151.085
1384408800000 151.675
1384495200000 152.217
1384581600000 152.217
1384668000000 152.217
1384754400000 152.875
1384840800000 152.694
1384927200000 152.507
1385013600000 151.997
1385100000000 152.325
1385186400000 152.325
1385272800000 152.325
1385359200000 152.629
1385445600000 152.552
1385532000000 152.293
1385618400000 152.317
1385704800000 152.161
1385791200000 152.185
1385877600000 152.185
1385964000000 151.641
1386050400000 151.628
1386136800000 151.327
1386223200000 151.292
1386309600000 151.407
1386396000000 151.407
1386482400000 151.407
1386568800000 151.857
1386655200000 152.525
1386741600000 152.535
1386828000000 152.463
1386914400000 152.74
1387000800000 152.74
1387087200000 152.74
1387173600000 152.999
1387260000000 152.905
1387346400000 152.782
1387432800000 152.88
1387519200000 152.922
1387605600000 152.922
1387692000000 152.922
1387778400000 153.086
1387864800000 153.023
1387951200000 153.023
1388037600000 153.077
1388124000000 152.795
1388210400000 152.795
1388296800000 152.795
1388383200000 152.844
1388469600000 152.854
1388556000000 152.854
1388642400000 152.818
1388728800000 152.9
1388815200000 152.9
1388901600000 152.9
1388988000000 153.177
1389074400000 153.303
1389160800000 153.091
1389247200000 153.101
1389333600000 153.443
1389420000000 153.443
1389506400000 153.443
1389592800000 153.755
1389679200000 153.882
1389765600000 154.044
1389852000000 154.158
1389938400000 154.245
1390024800000 154.245
1390111200000 154.245
1390197600000 154.319
1390284000000 154.318
1390370400000 154.092
1390456800000 153.656
1390543200000 153.083
1390629600000 153.083
1390716000000 153.083
1390802400000 152.919
1390888800000 153.08
1390975200000 152.958
1391061600000 152.583
1391148000000 152.205
1391234400000 152.205
1391320800000 152.205
1391407200000 152.425
1391493600000 152.914
1391580000000 153.333
1391666400000 153.624
1391752800000 153.95
1391839200000 153.95
1391925600000 153.95
1392012000000 154.277
1392098400000 154.309
1392184800000 154.342
1392271200000 154.056
1392357600000 154.315
1392444000000 154.315
1392530400000 154.315
1392616800000 154.389
1392703200000 154.587
1392789600000 154.619
1392876000000 154.64
1392962400000 154.903
1393048800000 154.903
1393135200000 154.903
1393221600000 155.368
1393308000000 155.817
1393394400000 155.935
1393480800000 156.389
1393567200000 156.98
1393653600000 156.98
1393740000000 156.98
1393826400000 156.555
1393912800000 156.835
1393999200000 157.066
1394085600000 157.225
1394172000000 156.942
1394258400000 156.942
1394344800000 156.942
1394427600000 156.715
1394514000000 156.866
1394600400000 156.658
1394686800000 156.791
1394773200000 156.645
1394859600000 156.645
1394946000000 156.645
1395032400000 156.92
1395118800000 157.081
1395205200000 157.263
1395291600000 156.526
1395378000000 156.718
1395464400000 156.718
1395550800000 156.718
1395637200000 157.053
1395723600000 157.22
1395810000000 157.772
1395896400000 158.492
1395982800000 158.572
1396069200000 158.572
1396155600000 158.572
1396242000000 158.684
1396328400000 158.912
1396414800000 158.871
1396501200000 158.803
1396587600000 159.382
1396674000000 159.382
1396760400000 159.382
1396846800000 159.765
1396933200000 160.208
1397019600000 160.422
1397106000000 161.047
1397192400000 160.88
1397278800000 160.88
1397365200000 160.88
1397451600000 160.826
1397538000000 160.708
1397624400000 160.778
1397710800000 160.887
1397797200000 160.887
1397883600000 160.887
1397970000000 160.887
1398056400000 161.139
1398142800000 161.075
1398229200000 161.032
1398315600000 161.056
1398402000000 160.681
1398488400000 160.681
1398574800000 160.681
1398661200000 160.842
1398747600000 161.197
1398834000000 161.333
1398920400000 161.748
1399006800000 162.018
1399093200000 162.018
1399179600000 162.018
1399266000000 162.276
1399352400000 162.434
1399438800000 163.243
1399525200000 163.837
1399611600000 163.911
1399698000000 163.911
1399784400000 163.911
1399870800000 163.842
1399957200000 163.961
1400043600000 164.383
1400130000000 164.668
1400216400000 164.386
1400302800000 164.386
1400389200000 164.386
1400475600000 164.43
1400562000000 164.26
1400648400000 164.203
1400734800000 164.287
1400821200000 164.541
1400907600000 164.541
1400994000000 164.541
1401080400000 164.618
1401166800000 164.842
1401253200000 165.572
1401339600000 166.25
1401426000000 166.309
1401512400000 166.332
1401598800000 166.332
1401685200000 166.31
1401771600000 165.79
1401858000000 165.48
1401944400000 165.717
1402030800000 166.9
1402117200000 166.9
1402203600000 166.9
1402290000000 167.151
1402376400000 166.761
1402462800000 166.151
1402549200000 166.091
1402635600000 166.111
1402722000000 166.111
1402808400000 166.111
1402894800000 165.807
1402981200000 165.409
1403067600000 165.555
1403154000000 166.14
1403240400000 166.033
1403326800000 166.033
1403413200000 166.033
1403499600000 166.201
1403586000000 166.565
1403672400000 166.884
1403758800000 167.074
1403845200000 167.084
1403931600000 167.084
1404018000000 167.084
1404104400000 167.043
1404190800000 166.8
1404277200000 166.675
1404363600000 166.457
1404450000000 166.483
1404536400000 166.483
1404622800000 166.483
1404709200000 166.738
1404795600000 167.236
1404882000000 167.488
1404968400000 167.407
1405054800000 167.492
1405141200000 167.492
1405227600000 167.492
1405314000000 167.309
1405400400000 167.267
1405486800000 167.309
1405573200000 167.231
1405659600000 167.417
1405746000000 167.417
1405832400000 167.417
1405918800000 167.498
1406005200000 167.706
1406091600000 168.325
1406178000000 168.553
1406264400000 168.349
1406350800000 168.349
1406437200000 168.349
1406523600000 168.134
1406610000000 168.131
1406696400000 168.119
1406782800000 167.464
1406869200000 166.683
1406955600000 166.683
1407042000000 166.683
1407128400000 166.753
1407214800000 166.343
1407301200000 165.926
1407387600000 165.99
1407474000000 165.716
1407560400000 165.716
1407646800000 165.716
1407733200000 166.266
1407819600000 166.404
1407906000000 166.868
1407992400000 167.466
1408078800000 168.017
1408165200000 168.017
1408251600000 168.017
1408338000000 168.096
1408424400000 168.34
1408510800000 168.132
1408597200000 168.127
1408683600000 168.199
1408770000000 168.199
1408856400000 168.199
1408942800000 168.349
1409029200000 168.782
1409115600000 169.398
1409202000000 169.44
1409288400000 169.436
1409374800000 169.436
1409461200000 169.462
1409547600000 169.488
1409634000000 169.032
1409720400000 169.112
1409806800000 169.257
1409893200000 168.933
1409979600000 168.933
1410066000000 168.933
1410152400000 168.652
1410238800000 168.489
1410325200000 167.911
1410411600000 168.08
1410498000000 167.313
1410584400000 167.313
1410670800000 167.313
1410757200000 166.961
1410843600000 166.881
1410930000000 166.835
1411016400000 166.577
1411102800000 166.88
1411189200000 166.88
1411275600000 166.88
1411362000000 167.243
1411448400000 167.364
1411534800000 167.568
1411621200000 167.604
1411707600000 167.099
1411794000000 167.099
1411880400000 167.099
1411966800000 166.37
1412053200000 166.051
1412139600000 166.295
1412226000000 166.273
1412312400000 166.134
1412398800000 166.134
1412485200000 166.134
1412571600000 166.393
1412658000000 166.765
1412744400000 166.842
1412830800000 167.322
1412917200000 167.03
1413003600000 167.03
1413090000000 167.03
1413176400000 167.108
1413262800000 167.328
1413349200000 166.983
1413435600000 166.842
1413522000000 167.533
1413608400000 167.533
1413694800000 167.533
1413781200000 167.83
1413867600000 167.778
1413954000000 167.935
1414040400000 167.81
1414126800000 167.726
1414213200000 167.726
1414299600000 167.726
1414386000000 167.897
1414472400000 168.293
1414558800000 168.512
1414645200000 168.666
1414731600000 168.759
1414818000000 168.759
1414904400000 168.759
1414994400000 168.88
1415080800000 168.242
1415167200000 168.016
1415253600000 167.582
1415340000000 167.4
1415426400000 167.4
1415512800000 167.4
1415599200000 167.423
1415685600000 167.45
1415772000000 167.453
1415858400000 167.42
1415944800000 167.394
1416031200000 167.394
1416117600000 167.394
1416204000000 167.133
1416290400000 167.239
1416376800000 167.488
1416463200000 167.617
1416549600000 168.141
1416636000000 168.141
1416722400000 168.141
1416808800000 168.329
1416895200000 168.536
1416981600000 168.851
1417068000000 168.877
1417154400000 168.852
1417240800000 168.852
1417327200000 168.904
1417413600000 168.183
1417500000000 167.825
1417586400000 168.003
1417672800000 168.12
1417759200000 167.557
1417845600000 167.557
1417932000000 167.557
1418018400000 166.674
1418104800000 165.803
1418191200000 164.754
1418277600000 164.358
1418364000000 162.671
1418450400000 162.671
1418536800000 162.671
1418623200000 161.041
1418709600000 159.443
1418796000000 161.25
1418882400000 163.222
1418968800000 164.387
1419055200000 164.387
1419141600000 164.387
1419228000000 165.12
1419314400000 165.268
1419400800000 165.286
1419487200000 165.286
1419573600000 165.326
1419660000000 165.326
1419746400000 165.326
1419832800000 165.419
1419919200000 165.39
1420005600000 165.442
1420092000000 165.442
1420178400000 165.499
1420264800000 165.499
1420351200000 165.499
1420437600000 164.702
1420524000000 163.71
1420610400000 164.436
1420696800000 165.066
1420783200000 164.922
1420869600000 164.922
1420956000000 164.922
1421042400000 164.735
1421128800000 164.727
1421215200000 164.978
1421301600000 165.38
1421388000000 165.237
1421474400000 165.237
1421560800000 165.237
1421647200000 165.318
1421733600000 165.458
1421820000000 165.262
1421906400000 165.34
1421992800000 166.786
1422079200000 166.786
1422165600000 166.786
1422252000000 166.699
1422338400000 166.624
1422424800000 167.061
1422511200000 167.164
1422597600000 167.407
1422684000000 167.431
1422770400000 167.431
1422856800000 167.974
1422943200000 168.237
1423029600000 168.086
1423116000000 168.192
1423202400000 168.043
1423288800000 168.043
1423375200000 168.043
1423461600000 167.997
1423548000000 166.859
1423634400000 166.444
1423720800000 167.074
1423807200000 167.951
1423893600000 167.951
1423980000000 167.951
1424066400000 168.032
1424152800000 167.904
1424239200000 168.017
1424325600000 167.842
1424412000000 167.793
1424498400000 167.793
1424584800000 167.793
1424671200000 167.766
1424757600000 168.326
1424844000000 169.092
1424930400000 169.313
1425016800000 169.413
1425103200000 169.493
1425189600000 169.493
1425276000000 169.438
1425362400000 169.369
1425448800000 169.059
1425535200000 168.926
1425621600000 168.147
1425708000000 168.147
1425794400000 168.147
1425877200000 167.674
1425963600000 166.991
1426050000000 166.831
1426136400000 167.414
1426222800000 166.655
1426309200000 166.655
1426395600000 166.655
1426482000000 166.269
1426568400000 166.191
1426654800000 166.266
1426741200000 167.69
1426827600000 168.496
1426914000000 168.496
1427000400000 168.496
1427086800000 169.152
1427173200000 169.699
1427259600000 169.954
1427346000000 169.55
1427432400000 169.783
1427518800000 169.783
1427605200000 169.783
1427691600000 169.918
1427778000000 170.002
1427864400000 170.679
1427950800000 171.043
1428037200000 171.043
1428123600000 171.043
1428210000000 171.043
1428296400000 171.478
1428382800000 171.852
1428469200000 172.4
1428555600000 172.69
1428642000000 172.865
1428728400000 172.865
1428814800000 172.865
1428901200000 172.926
1428987600000 173.111
1429074000000 173.047
1429160400000 173.003
1429246800000 172.659
1429333200000 172.659
1429419600000 172.659
1429506000000 172.477
1429592400000 172.546
1429678800000 172.865
1429765200000 173.228
1429851600000 173.853
1429938000000 173.853
1430024400000 173.853
1430110800000 173.929
1430197200000 173.604
1430283600000 173.26
1430370000000 173.004
1430456400000 172.583
1430542800000 172.583
1430629200000 172.583
1430715600000 172.626
1430802000000 172.5
1430888400000 172.243
1430974800000 171.856
1431061200000 172.716
1431147600000 172.716
1431234000000 172.716
1431320400000 172.453
1431406800000 171.653
1431493200000 171.88
1431579600000 171.786
1431666000000 172.491
1431752400000 172.491
1431838800000 172.491
1431925200000 172.475
1432011600000 171.781
1432098000000 171.686
1432184400000 172.247
1432270800000 172.357
1432357200000 172.357
1432443600000 172.357
1432530000000 172.357
1432616400000 172.318
1432702800000 172.055
1432789200000 171.829
1432875600000 171.879
1432962000000 171.879
1433048400000 171.907
1433134800000 171.393
1433221200000 170.871
1433307600000 170.314
1433394000000 169.987
1433480400000 169.158
1433566800000 169.158
1433653200000 169.158
1433739600000 168.684
1433826000000 168.385
1433912400000 167.758
1433998800000 167.971
1434085200000 168.468
1434171600000 168.468
1434258000000 168.468
1434344400000 168.123
1434430800000 167.729
1434517200000 167.771
1434603600000 168.7
1434690000000 169.328
1434776400000 169.328
1434862800000 169.328
1434949200000 169.48
1435035600000 169.652
1435122000000 169.672
1435208400000 169.428
1435294800000 168.973
1435381200000 168.973
1435467600000 168.973
1435554000000 168.647
1435640400000 168.832
1435726800000 168.987
1435813200000 169.206
1435899600000 169.233
1435986000000 169.233
1436072400000 169.233
1436158800000 169.148
1436245200000 168.907
1436331600000 168.763
1436418000000 168.903
1436504400000 168.984
1436590800000 168.984
1436677200000 168.984
1436763600000 169.027
1436850000000 168.857
1436936400000 168.8
1437022800000 169.056
1437109200000 169.111
1437195600000 169.111
1437282000000 169.111
1437368400000 169.117
1437454800000 169.116
1437541200000 169.112
1437627600000 168.837
1437714000000 168.481
1437800400000 168.481
1437886800000 168.481
1437973200000 167.818
1438059600000 167.829
1438146000000 168.337
1438232400000 168.83
1438318800000 169.149
1438405200000 169.149
1438491600000 169.149
1438578000000 169.048
1438664400000 168.783
1438750800000 168.642
1438837200000 168.195
1438923600000 168.144
1439010000000 168.144
1439096400000 168.144
1439182800000 168.112
1439269200000 168.152
1439355600000 168.17
1439442000000 168.006
1439528400000 167.807
1439614800000 167.807
1439701200000 167.807
1439787600000 167.783
1439874000000 167.62
1439960400000 167.292
1440046800000 166.785
1440133200000 166.479
1440219600000 166.479
1440306000000 166.479
1440392400000 164.826
1440478800000 165.254
1440565200000 164.89
1440651600000 166.27
1440738000000 166.717
1440824400000 166.717
1440910800000 166.717
1440997200000 166.87
1441083600000 166.507
1441170000000 166.122
1441256400000 166.495
1441342800000 166.684
1441429200000 166.684
1441515600000 166.684
1441602000000 166.768
1441688400000 166.578
1441774800000 166.886
1441861200000 166.645
1441947600000 166.675
1442034000000 166.675
1442120400000 166.675
1442206800000 166.691
1442293200000 166.884
1442379600000 167.112
1442466000000 167.491
1442552400000 168.42
1442638800000 168.42
1442725200000 168.42
1442811600000 168.027
1442898000000 167.133
1442984400000 166.657
1443070800000 165.466
1443157200000 165.254
1443243600000 165.254
1443330000000 165.254
1443416400000 164.48
1443502800000 163.719
1443589200000 164.387
1443675600000 164.888
1443762000000 165.423
1443848400000 165.423
1443934800000 165.423
1444021200000 166.612
1444107600000 167.321
1444194000000 167.843
1444280400000 167.763
1444366800000 168.499
1444453200000 168.499
1444539600000 168.499
1444626000000 168.582
1444712400000 168.402
1444798800000 168.422
1444885200000 169.1
1444971600000 169.787
1445058000000 169.787
1445144400000 169.787
1445230800000 169.831
1445317200000 169.462
1445403600000 169.191
1445490000000 169.422
1445576400000 169.784
1445662800000 169.784
1445749200000 169.784
1445835600000 170.115
1445922000000 169.868
1446008400000 169.703
1446094800000 169.22
1446181200000 169.136
1446267600000 169.16
1446354000000 169.16
1446444000000 169.355
1446530400000 169.919
1446616800000 170.486
1446703200000 170.102
1446789600000 169.274
1446876000000 169.274
1446962400000 169.274
1447048800000 168.529
1447135200000 168.257
1447221600000 168.285
1447308000000 168.337
1447394400000 167.966
1447480800000 167.966
1447567200000 167.966
1447653600000 168.039
1447740000000 168.378
1447826400000 168.636
1447912800000 169.173
1447999200000 169.544
1448085600000 169.544
1448172000000 169.544
1448258400000 169.7
1448344800000 169.668
1448431200000 169.503
1448517600000 169.531
1448604000000 169.497
1448690400000 169.497
1448776800000 169.497
1448863200000 169.163
1448949600000 169.089
1449036000000 169.05
1449122400000 168.302
1449208800000 167.905
1449295200000 167.905
1449381600000 167.905
1449468000000 167.994
1449554400000 167.521
1449640800000 167.788
1449727200000 167.353
1449813600000 166.222
1449900000000 166.222
1449986400000 166.222
1450072800000 165.458
1450159200000 165.751
1450245600000 165.549
1450332000000 166.184
1450418400000 165.851
1450504800000 165.851
1450591200000 165.851
1450677600000 165.642
1450764000000 165.681
1450850400000 165.825
1450936800000 165.854
1451023200000 165.854
1451109600000 165.854
1451196000000 165.854
1451282400000 166.022
1451368800000 166.104
1451455200000 166.042
1451541600000 166.01
1451628000000 166.01
1451714400000 166.01
1451800800000 166.01
1451887200000 166.18
1451973600000 166.366
1452060000000 166.36
1452146400000 166.032
1452232800000 165.778
1452319200000 165.778
1452405600000 165.778
1452492000000 165.464
1452578400000 165.087
1452664800000 164.704
1452751200000 164.188
1452837600000 163.372
1452924000000 163.372
1453010400000 163.372
1453096800000 163.457
1453183200000 163.378
1453269600000 162.652
1453356000000 162.996
1453442400000 164.3
1453528800000 164.3
1453615200000 164.3
1453701600000 164.267
1453788000000 164.469
1453874400000 165.073
1453960800000 165.748
1454047200000 166.243
1454133600000 166.243
1454220000000 166.272
1454306400000 166.068
1454392800000 165.578
1454479200000 165.497
1454565600000 165.885
1454652000000 165.938
1454738400000 165.938
1454824800000 165.938
1454911200000 165.347
1454997600000 164.905
1455084000000 165.103
1455170400000 164.883
1455256800000 164.94
1455343200000 164.94
1455429600000 164.94
1455516000000 165.021
1455602400000 165.49
1455688800000 166.412
1455775200000 166.883
1455861600000 167.075
1455948000000 167.075
1456034400000 167.075
1456120800000 167.545
1456207200000 167.746
1456293600000 167.676
1456380000000 168.001
1456466400000 168.142
1456552800000 168.142
1456639200000 168.142
1456725600000 168.847
1456812000000 169.632
1456898400000 169.789
1456984800000 170.315
1457071200000 170.8
1457157600000 170.8
1457244000000 170.8
1457330400000 170.912
1457416800000 170.917
1457503200000 170.891
1457589600000 171.233
1457676000000 171.435
1457762400000 171.435
1457848800000 171.435
1457931600000 171.631
1458018000000 171.173
1458104400000 171.195
1458190800000 173.017
1458277200000 174.104
1458363600000 174.104
1458450000000 174.104
1458536400000 174.178
1458622800000 174.165
1458709200000 173.943
1458795600000 173.635
1458882000000 173.635
1458968400000 173.635
1459054800000 173.635
1459141200000 173.588
1459227600000 173.631
1459314000000 174.259
1459400400000 174.73
1459486800000 174.927
1459573200000 174.927
1459659600000 174.927
1459746000000 175.163
1459832400000 174.833
1459918800000 174.968
1460005200000 174.951
1460091600000 175.119
1460178000000 175.119
1460264400000 175.119
1460350800000 175.68
1460437200000 176.014
1460523600000 176.608
1460610000000 177.098
1460696400000 177.125
1460782800000 177.125
1460869200000 177.125
1460955600000 176.966
1461042000000 177.666
1461128400000 177.97
1461214800000 177.825
1461301200000 177.325
1461387600000 177.325
1461474000000 177.325
1461560400000 176.954
1461646800000 176.618
1461733200000 176.957
1461819600000 177.71
1461906000000 177.778
1461992400000 177.805
1462078800000 177.805
1462165200000 177.795
1462251600000 177.476
1462338000000 176.989
1462424400000 177.04
1462510800000 177.139
1462597200000 177.139
1462683600000 177.139
1462770000000 177.262
1462856400000 177.545
1462942800000 178.004
1463029200000 178.345
1463115600000 178.368
1463202000000 178.368
1463288400000 178.368
1463374800000 178.509
1463461200000 178.583
1463547600000 177.935
1463634000000 176.788
1463720400000 176.926
1463806800000 176.926
1463893200000 176.926
1463979600000 176.893
1464066000000 177.028
1464152400000 177.206
1464238800000 177.426
1464325200000 177.546
1464411600000 177.546
1464498000000 177.546
1464584400000 177.607
1464670800000 177.561
1464757200000 177.623
1464843600000 178.093
1464930000000 178.989
1465016400000 178.989
1465102800000 178.989
1465189200000 179.847
1465275600000 180.308
1465362000000 180.878
1465448400000 180.821
1465534800000 180.461
1465621200000 180.461
1465707600000 180.461
1465794000000 180.021
1465880400000 179.197
1465966800000 179.389
1466053200000 179.464
1466139600000 179.743
1466226000000 179.743
1466312400000 179.743
1466398800000 180.385
1466485200000 180.562
1466571600000 180.848
1466658000000 181.274
1466744400000 180.402
1466830800000 180.402
1466917200000 180.402
1467003600000 180.683
1467090000000 181.642
1467176400000 183.298
1467262800000 183.54
1467349200000 184.726
1467435600000 184.726
1467522000000 184.726
1467608400000 184.809
1467694800000 185.421
1467781200000 185.385
1467867600000 185.659
1467954000000 186.424
1468040400000 186.424
1468126800000 186.424
1468213200000 187.441
1468299600000 187.329
1468386000000 187.611
1468472400000 187.55
1468558800000 187.259
1468645200000 187.259
1468731600000 187.259
1468818000000 187.011
1468904400000 187.016
1468990800000 187.009
1469077200000 186.884
1469163600000 187.014
1469250000000 187.014
1469336400000 187.014
1469422800000 186.958
1469509200000 186.53
1469595600000 186.436
1469682000000 186.595
1469768400000 186.753
1469854800000 186.753
1469941200000 186.781
1470027600000 187.05
1470114000000 186.788
1470200400000 186.594
1470286800000 187.35
1470373200000 187.866
1470459600000 187.866
1470546000000 187.866
1470632400000 188.301
1470718800000 188.916
1470805200000 189.721
1470891600000 189.576
1470978000000 190
1471064400000 190
1471150800000 190
1471237200000 190.45
1471323600000 190.582
1471410000000 190.403
1471496400000 190.643
1471582800000 190.492
1471669200000 190.492
1471755600000 190.492
1471842000000 190.223
1471928400000 190.422
1472014800000 190.325
1472101200000 190.053
1472187600000 190.167
1472274000000 190.167
1472360400000 190.167
1472446800000 190.341
1472533200000 190.32
1472619600000 190.023
1472706000000 189.556
1472792400000 189.737
1472878800000 189.737
1472965200000 189.737
1473051600000 189.821
1473138000000 190.463
1473224400000 191.414
1473310800000 191.41
1473397200000 190.135
1473483600000 190.135
1473570000000 190.135
1473656400000 189.134
1473742800000 188.798
1473829200000 187.918
1473915600000 187.801
1474002000000 187.696
1474088400000 187.696
1474174800000 187.696
1474261200000 188.205
1474347600000 188.607
1474434000000 189.304
1474520400000 190.918
1474606800000 190.645
1474693200000 190.645
1474779600000 190.645
1474866000000 190.005
1474952400000 190.097
1475038800000 190.407
1475125200000 190.374
1475211600000 190.153
1475298000000 190.153
1475384400000 190.153
1475470800000 190.263
1475557200000 190.091
1475643600000 189.494
1475730000000 189.241
1475816400000 189.179
1475902800000 189.179
1475989200000 189.179
1476075600000 189.263
1476162000000 188.737
1476248400000 188.414
1476334800000 188.629
1476421200000 188.561
1476507600000 188.561
1476594000000 188.561
1476680400000 188.343
1476766800000 188.535
1476853200000 189.055
1476939600000 189.461
1477026000000 189.692
1477112400000 189.692
1477198800000 189.692
1477285200000 189.814
1477371600000 189.667
1477458000000 189.16
1477544400000 188.403
1477630800000 187.952
1477717200000 187.952
1477803600000 187.952
1477890000000 188.066
1477976400000 187.616
1478062800000 187.445
1478149200000 187.552
1478235600000 187.499
1478322000000 187.499
1478408400000 187.499
1478498400000 188.003
1478584800000 188.589
1478671200000 186.446
1478757600000 183.458
1478844000000 183.486
1478930400000 183.486
1479016800000 183.486
1479103200000 178.358
1479189600000 180.437
1479276000000 180.634
1479362400000 181.014
1479448800000 180.006
1479535200000 180.006
1479621600000 180.006
1479708000000 180.265
1479794400000 180.569
1479880800000 180.078
1479967200000 180.106
1480053600000 179.901
1480140000000 179.901
1480226400000 179.901
1480312800000 180.421
1480399200000 180.343
1480485600000 180.163
1480572000000 179.08
1480658400000 179.094
1480744800000 179.094
1480831200000 179.094
1480917600000 179.674
1481004000000 180.465
1481090400000 181.367
1481176800000 181.386
1481263200000 181.083
1481349600000 181.083
1481436000000 181.083
1481522400000 180.674
1481608800000 181.107
1481695200000 181.545
1481781600000 180.192
1481868000000 180.386
1481954400000 180.386
1482040800000 180.386
1482127200000 180.693
1482213600000 180.854
1482300000000 181.328
1482386400000 181.446
1482472800000 181.497
1482559200000 181.497
1482645600000 181.497
1482732000000 181.497
1482818400000 181.736
1482904800000 181.886
1482991200000 182.17
1483077600000 182.262
1483164000000 182.287
1483250400000 182.287
1483336800000 182.287
1483423200000 182.625
1483509600000 183.333
1483596000000 184.564
1483682400000 184.978
1483768800000 184.978
1483855200000 184.978
1483941600000 184.87
1484028000000 184.74
1484114400000 184.316
1484200800000 185.136
1484287200000 185.305
1484373600000 185.305
1484460000000 185.305
1484546400000 185.391
1484632800000 186.149
1484719200000 185.663
1484805600000 184.416
1484892000000 184.278
1484978400000 184.278
1485064800000 184.278
1485151200000 184.797
1485237600000 184.769
1485324000000 184.181
1485410400000 184.15
1485496800000 184.544
1485583200000 184.544
1485669600000 184.544
1485756000000 184.479
1485842400000 184.676
1485928800000 184.785
1486015200000 185.454
1486101600000 185.827
1486188000000 185.827
1486274400000 185.827
1486360800000 186.468
1486447200000 186.305
1486533600000 186.692
1486620000000 186.915
1486706400000 187.037
1486792800000 187.037
1486879200000 187.037
1486965600000 187.364
1487052000000 187.552
1487138400000 186.869
1487224800000 187.015
1487311200000 187.058
1487397600000 187.058
1487484000000 187.058
1487570400000 187.143
1487656800000 187.345
1487743200000 187.65
1487829600000 188.012
1487916000000 188.296
1488002400000 188.296
1488088800000 188.296
1488175200000 188.432
1488261600000 188.572
1488348000000 188.067
1488434400000 187.808
1488520800000 187.925
1488607200000 187.925
1488693600000 187.925
1488780000000 188.13
1488866400000 188.178
1488952800000 187.288
1489039200000 186.132
1489125600000 186.403
1489212000000 186.403
1489298400000 186.403
1489381200000 186.39
1489467600000 185.939
1489554000000 186.486
1489640400000 187.48
1489726800000 187.868
1489813200000 187.868
1489899600000 187.868
1489986000000 188.369
1490072400000 188.791
1490158800000 188.804
1490245200000 188.964
1490331600000 189.296
1490418000000 189.296
1490504400000 189.296
1490590800000 189.605
1490677200000 189.67
1490763600000 189.783
1490850000000 189.77
1490936400000 189.485
1491022800000 189.485
1491109200000 189.485
1491195600000 189.697
1491282000000 189.963
1491368400000 190.215
1491454800000 190.316
1491541200000 190.166
1491627600000 190.166
1491714000000 190.166
1491800400000 190.081
1491886800000 190.216
1491973200000 190.332
1492059600000 190.822
1492146000000 190.822
1492232400000 190.822
1492318800000 190.822
1492405200000 191.021
1492491600000 191.241
1492578000000 191.403
1492664400000 191.289
1492750800000 191.49
1492837200000 191.49
1492923600000 191.49
1493010000000 191.8
1493096400000 191.679
1493182800000 191.498
1493269200000 191.766
1493355600000 192.065
1493442000000 192.065
1493528400000 192.122
1493614800000 192.09
1493701200000 192.418
1493787600000 192.798
1493874000000 192.2
1493960400000 191.986
1494046800000 191.986
1494133200000 191.986
1494219600000 192.078
1494306000000 191.811
1494392400000 192.085
1494478800000 192.232
1494565200000 192.694
1494651600000 192.694
1494738000000 192.694
1494824400000 192.97
1494910800000 193.205
1494997200000 193.305
1495083600000 192.416
1495170000000 192.829
1495256400000 192.829
1495342800000 192.829
1495429200000 193.056
1495515600000 193.163
1495602000000 193.466
1495688400000 193.649
1495774800000 193.789
1495861200000 193.789
1495947600000 193.789
1496034000000 193.876
1496120400000 193.968
1496206800000 193.982
1496293200000 194.109
1496379600000 194.611
1496466000000 194.611
1496552400000 194.611
1496638800000 194.971
1496725200000 195.451
1496811600000 195.545
1496898000000 195.252
1496984400000 195.25
1497070800000 195.25
1497157200000 195.25
1497243600000 195.387
1497330000000 195.408
1497416400000 195.902
1497502800000 195.603
1497589200000 195.516
1497675600000 195.516
1497762000000 195.516
1497848400000 195.419
1497934800000 194.777
1498021200000 194.489
1498107600000 194.515
1498194000000 194.872
1498280400000 194.872
1498366800000 194.872
1498453200000 195.313
1498539600000 195.114
1498626000000 194.724
1498712400000 194.172
1498798800000 193.933
1498885200000 193.933
1498971600000 193.933
1499058000000 193.777
1499144400000 193.806
1499230800000 193.302
1499317200000 192.438
1499403600000 192.175
1499490000000 192.175
1499576400000 192.175
1499662800000 192.792
1499749200000 192.922
1499835600000 193.804
1499922000000 193.889
1500008400000 194.256
1500094800000 194.256
1500181200000 194.256
1500267600000 194.55
1500354000000 194.933
1500440400000 195.252
1500526800000 195.613
1500613200000 196.102
1500699600000 196.102
1500786000000 196.102
1500872400000 195.894
1500958800000 195.421
1501045200000 195.686
1501131600000 195.97
1501218000000 195.86
1501304400000 195.86
1501390800000 195.86
1501477200000 196.152
1501563600000 196.52
1501650000000 196.748
1501736400000 197.07
1501822800000 196.988
1501909200000 196.988
1501995600000 196.988
1502082000000 197.028
1502168400000 197.248
1502254800000 197.128
1502341200000 196.785
1502427600000 196.622
1502514000000 196.622
1502600400000 196.622
1502686800000 197.157
1502773200000 197.255
1502859600000 197.505
1502946000000 197.637
1503032400000 197.769
1503118800000 197.769
1503205200000 197.769
1503291600000 198.003
1503378000000 198.044
1503464400000 198.254
1503550800000 198.562
1503637200000 198.837
1503723600000 198.837
1503810000000 198.837
1503896400000 198.909
1503982800000 199.159
1504069200000 199.469
1504155600000 199.935
1504242000000 200.076
1504328400000 200.076
1504414800000 200.076
1504501200000 200.16
1504587600000 200.58
1504674000000 200.75
1504760400000 201.175
1504846800000 201.536
1504933200000 201.536
1505019600000 201.536
1505106000000 201.323
1505192400000 200.933
1505278800000 201.045
1505365200000 200.871
1505451600000 201.006
1505538000000 201.006
1505624400000 201.006
1505710800000 200.892
1505797200000 200.584
1505883600000 200.252
1505970000000 199.865
1506056400000 200.215
1506142800000 200.215
1506229200000 200.215
1506315600000 200.225
1506402000000 200.196
1506488400000 199.39
1506574800000 199.527
1506661200000 199.942
1506747600000 199.971
1506834000000 199.971
1506920400000 199.99
1507006800000 200.168
1507093200000 200.408
1507179600000 200.422
1507266000000 200.002
1507352400000 200.002
1507438800000 200.002
1507525200000 200.091
1507611600000 200.199
1507698000000 200.291
1507784400000 200.596
1507870800000 200.885
1507957200000 200.885
1508043600000 200.885
1508130000000 201.088
1508216400000 201.225
1508302800000 201.167
1508389200000 201.363
1508475600000 200.91
1508562000000 200.91
1508648400000 200.91
1508734800000 200.977
1508821200000 200.637
1508907600000 200.094
1508994000000 199.856
1509080400000 199.986
1509166800000 199.986
1509253200000 199.986
1509339600000 200.759
1509426000000 200.907
1509512400000 200.989
1509598800000 201.274
1509685200000 201.124
1509771600000 201.124
1509858000000 201.124
1509948000000 201.114
1510034400000 200.81
1510120800000 200.457
1510207200000 200.239
1510293600000 199.665
1510380000000 199.665
1510466400000 199.665
1510552800000 199.669
1510639200000 199.804
1510725600000 199.942
1510812000000 200.403
1510898400000 200.84
1510984800000 200.84
1511071200000 200.84
1511157600000 200.883
1511244000000 201.094
1511330400000 201.567
1511416800000 201.597
1511503200000 201.714
1511589600000 201.714
1511676000000 201.714
1511762400000 202.152
1511848800000 202.296
1511935200000 201.929
1512021600000 201.879
1512108000000 202.099
1512194400000 202.099
1512280800000 202.099
1512367200000 202.213
1512453600000 202.591
1512540000000 202.684
1512626400000 202.369
1512712800000 202.242
1512799200000 202.242
1512885600000 202.242
1512972000000 202.344
1513058400000 202.289
1513144800000 202.507
1513231200000 202.781
1513317600000 202.999
1513404000000 202.999
1513490400000 202.999
1513576800000 203.224
1513663200000 203.136
1513749600000 202.837
1513836000000 202.754
1513922400000 202.788
1514008800000 202.788
1514095200000 202.788
1514181600000 202.788
1514268000000 202.912
1514354400000 203.056
1514440800000 203.173
1514527200000 203.326
1514613600000 203.326
1514700000000 203.356
1514786400000 203.356
1514872800000 203.487
1514959200000 203.933
1515045600000 204.3
1515132000000 204.634
1515218400000 204.634
1515304800000 204.634
1515391200000 204.58
1515477600000 204.167
1515564000000 203.533
1515650400000 203.698
1515736800000 203.635
1515823200000 203.635
1515909600000 203.635
1515996000000 203.724
1516082400000 204.033
1516168800000 204.04
1516255200000 203.763
1516341600000 203.219
1516428000000 203.219
1516514400000 203.219
1516600800000 203.08
1516687200000 203.446
1516773600000 203.288
1516860000000 203.578
1516946400000 203.685
1517032800000 203.685
1517119200000 203.685
1517205600000 203.108
1517292000000 202.838
1517378400000 203.044
1517464800000 202.902
1517551200000 201.867
1517637600000 201.867
1517724000000 201.867
1517810400000 201.022
1517896800000 200.931
1517983200000 201.189
1518069600000 199.65
1518156000000 197.92
1518242400000 197.92
1518328800000 197.92
1518415200000 198.094
1518501600000 197.835
1518588000000 197.243
1518674400000 197.82
1518760800000 198.743
1518847200000 198.743
1518933600000 198.743
1519020000000 198.833
1519106400000 198.522
1519192800000 198.499
1519279200000 198.181
1519365600000 198.459
1519452000000 198.459
1519538400000 198.459
1519624800000 199.157
1519711200000 199.257
1519797600000 199.109
1519884000000 198.811
1519970400000 198.607
1520056800000 198.607
1520143200000 198.607
1520229600000 198.652
1520316000000 198.836
1520402400000 198.558
1520488800000 198.446
1520575200000 198.587
1520661600000 198.587
1520748000000 198.587
1520830800000 198.764
1520917200000 198.679
1521003600000 198.834
1521090000000 198.737
1521176400000 198.67
1521262800000 198.67
1521349200000 198.67
1521435600000 198.024
1521522000000 197.674
1521608400000 197.707
1521694800000 197.965
1521781200000 197.585
1521867600000 197.585
1521954000000 197.585
1522040400000 197.697
1522126800000 198.431
1522213200000 198.652
1522299600000 199.179
1522386000000 199.179
1522472400000 199.21
1522558800000 199.21
1522645200000 199.237
1522731600000 199.391
1522818000000 199.393
1522904400000 199.723
1522990800000 199.985
1523077200000 199.985
1523163600000 199.985
1523250000000 199.642
1523336400000 199.38
1523422800000 199.492
1523509200000 199.597
1523595600000 199.567
1523682000000 199.567
1523768400000 199.567
1523854800000 199.299
1523941200000 199.255
1524027600000 199.375
1524114000000 198.757
1524200400000 198.144
1524286800000 198.144
1524373200000 198.144
1524459600000 197.564
1524546000000 197.57
1524632400000 196.759
1524718800000 196.769
1524805200000 196.711
1524891600000 196.711
1524978000000 196.711
1525064400000 196.685
1525150800000 196.059
1525237200000 195.024
1525323600000 194.33
1525410000000 194.104
1525496400000 194.104
1525582800000 194.104
1525669200000 194.169
1525755600000 193.409
1525842000000 192.442
1525928400000 194.103
1526014800000 194.787
1526101200000 194.787
1526187600000 194.787
1526274000000 194.794
1526360400000 193.77
1526446800000 193.896
1526533200000 193.477
1526619600000 193.031
1526706000000 193.031
1526792400000 193.031
1526878800000 192.931
1526965200000 193.618
1527051600000 194.198
1527138000000 194.837
1527224400000 195.334
1527310800000 195.334
1527397200000 195.334
1527483600000 195.426
1527570000000 195.71
1527656400000 195.26
1527742800000 194.514
1527829200000 193.866
1527915600000 193.866
1528002000000 193.866
1528088400000 194.241
1528174800000 194.316
1528261200000 193.942
1528347600000 193.63
1528434000000 193.511
1528520400000 193.511
1528606800000 193.511
1528693200000 193.095
1528779600000 192.515
1528866000000 192.164
1528952400000 192.452
1529038800000 192.197
1529125200000 192.197
1529211600000 192.197
1529298000000 191.266
1529384400000 190.335
1529470800000 191.354
1529557200000 191.826
1529643600000 192.807
1529730000000 192.807
1529816400000 192.807
1529902800000 192.608
1529989200000 192.258
1530075600000 192.216
1530162000000 191.961
1530248400000 192.117
1530334800000 192.148
1530421200000 192.148
1530507600000 192.059
1530594000000 192.67
1530680400000 192.701
1530766800000 193.622
1530853200000 194.515
1530939600000 194.515
1531026000000 194.515
1531112400000 195.467
1531198800000 195.536
1531285200000 195.355
1531371600000 195.489
1531458000000 196.28
1531544400000 196.28
1531630800000 196.28
1531717200000 196.263
1531803600000 195.958
1531890000000 196.128
1531976400000 196.039
1532062800000 196.314
1532149200000 196.314
1532235600000 196.314
1532322000000 195.916
1532408400000 195.885
1532494800000 196.492
1532581200000 197.098
1532667600000 197.3
1532754000000 197.3
1532840400000 197.3
1532926800000 197.217
1533013200000 197.109
1533099600000 196.382
1533186000000 195.699
1533272400000 196.218
1533358800000 196.218
1533445200000 196.218
1533531600000 196.27
1533618000000 195.887
1533704400000 195.45
1533790800000 194.899
1533877200000 193.285
1533963600000 193.285
1534050000000 193.285
1534136400000 191.398
1534222800000 192.607
1534309200000 192.458
1534395600000 193.097
1534482000000 193.096
1534568400000 193.096
1534654800000 193.096
1534741200000 193.195
1534827600000 193.635
1534914000000 194.248
1535000400000 194.259
1535086800000 194.198
1535173200000 194.198
1535259600000 194.198
1535346000000 194.398
1535432400000 194.42
1535518800000 193.918
1535605200000 193.234
1535691600000 192.838
1535778000000 192.838
1535864400000 192.838
1535950800000 192.933
1536037200000 191.585
1536123600000 191.793
1536210000000 192.449
1536296400000 192.477
1536382800000 192.477
1536469200000 192.477
1536555600000 192.026
1536642000000 191.724
1536728400000 192.208
1536814800000 193.284
1536901200000 193.925
1536987600000 193.925
1537074000000 193.925
1537160400000 193.923
1537246800000 193.536
1537333200000 193.613
1537419600000 194.416
1537506000000 194.97
1537592400000 194.97
1537678800000 194.97
1537765200000 195.195
1537851600000 195.147
1537938000000 195.557
1538024400000 196.562
1538110800000 196.271
1538197200000 196.271
1538283600000 196.334
1538370000000 196.109
1538456400000 196.147
1538542800000 195.866
1538629200000 194.439
1538715600000 193.64
1538802000000 193.64
1538888400000 193.64
1538974800000 193.735
1539061200000 193.387
1539147600000 193.266
1539234000000 193.161
1539320400000 193.637
1539406800000 193.637
1539493200000 193.637
1539579600000 193.945
1539666000000 194.236
1539752400000 194.382
1539838800000 193.855
1539925200000 193.62
1540011600000 193.62
1540098000000 193.62
1540184400000 193.506
1540270800000 193.337
1540357200000 193.352
1540443600000 193.254
1540530000000 193.253
1540616400000 193.253
1540702800000 193.253
1540789200000 193.104
1540875600000 192.651
1540962000000 192.291
1541048400000 192.523
1541134800000 192.75
1541221200000 192.75
1541307600000 192.75
1541397600000 192.909
1541484000000 192.982
1541570400000 193.188
1541656800000 192.816
1541743200000 192.743
1541829600000 192.743
1541916000000 192.743
1542002400000 192.833
1542088800000 192.369
1542175200000 192.375
1542261600000 192.098
1542348000000 192.191
1542434400000 192.191
1542520800000 192.191
1542607200000 192.049
1542693600000 191.212
1542780000000 191.38
1542866400000 191.41
1542952800000 191.322
1543039200000 191.322
1543125600000 191.322
1543212000000 191.099
1543298400000 190.657
1543384800000 191.117
1543471200000 191.845
1543557600000 192.023
1543644000000 192.023
1543730400000 192.023
1543816800000 193.312
1543903200000 193.323
1543989600000 193.355
1544076000000 193.043
1544162400000 193.626
1544248800000 193.626
1544335200000 193.626
1544421600000 193.592
1544508000000 193.722
1544594400000 194.227
1544680800000 194.775
1544767200000 194.737
1544853600000 194.737
1544940000000 194.737
1545026400000 195.091
1545112800000 195.159
1545199200000 195.396
1545285600000 195.242
1545372000000 194.807
1545458400000 194.807
1545544800000 194.807
1545631200000 194.868
1545717600000 194.868
1545804000000 194.961
1545890400000 194.892
1545976800000 194.949
1546063200000 194.949
1546149600000 194.949
1546236000000 195.129
1546322400000 195.129
1546408800000 195.411
1546495200000 196.096
1546581600000 197.143
1546668000000 197.143
1546754400000 197.143
1546840800000 198.262
1546927200000 198.001
1547013600000 198.709
1547100000000 198.537
1547186400000 198.574
1547272800000 198.574
1547359200000 198.574
1547445600000 198.644
1547532000000 198.983
1547618400000 199.465
1547704800000 199.532
1547791200000 200.142
1547877600000 200.142
1547964000000 200.142
1548050400000 200.24
1548136800000 200.432
1548223200000 201.265
1548309600000 201.998
1548396000000 202.053
1548482400000 202.053
1548568800000 202.053
1548655200000 201.552
1548741600000 201.264
1548828000000 201.326
1548914400000 203.273
1549000800000 203.659
1549087200000 203.659
1549173600000 203.659
1549260000000 203.593
1549346400000 204.452
1549432800000 204.432
1549519200000 203.842
1549605600000 203.417
1549692000000 203.417
1549778400000 203.417
1549864800000 203.063
1549951200000 203.382
1550037600000 203.929
1550124000000 203.876
1550210400000 203.809
1550296800000 203.809
1550383200000 203.809
1550469600000 203.907
1550556000000 204.087
1550642400000 204.346
1550728800000 204.429
1550815200000 204.868
1550901600000 204.868
1550988000000 204.868
1551074400000 205.284
1551160800000 205.504
1551247200000 205.752
1551333600000 205.766
1551420000000 205.122
1551506400000 205.122
1551592800000 205.122
1551679200000 204.97
1551765600000 204.669
1551852000000 204.792
1551938400000 204.634
1552024800000 204.421
1552111200000 204.421
1552197600000 204.421
1552280400000 205.23
1552366800000 205.82
1552453200000 205.84
1552539600000 206.026
1552626000000 206.638
1552712400000 206.638
1552798800000 206.638
1552885200000 207.137
1552971600000 207.409
1553058000000 207.449
1553144400000 208.291
1553230800000 207.829
1553317200000 207.829
1553403600000 207.829
1553490000000 207.691
1553576400000 208.185
1553662800000 208.035
1553749200000 207.886
1553835600000 208.548
1553922000000 208.548
1554008400000 208.581
1554094800000 208.998
1554181200000 208.837
1554267600000 208.85
1554354000000 208.87
1554440400000 208.958
1554526800000 208.958
1554613200000 208.958
1554699600000 208.902
1554786000000 209.111
1554872400000 209.028
1554958800000 208.65
1555045200000 208.282
1555131600000 208.282
1555218000000 208.282
1555304400000 208.439
1555390800000 208.621
1555477200000 208.8
1555563600000 208.638
1555650000000 208.638
1555736400000 208.638
1555822800000 208.638
1555909200000 208.671
1555995600000 208.801
1556082000000 208.531
1556168400000 207.858
1556254800000 208.311
1556341200000 208.311
1556427600000 208.311
1556514000000 208.543
1556600400000 208.757
1556686800000 209.12
1556773200000 208.872
1556859600000 209.215
1556946000000 209.215
1557032400000 209.215
1557118800000 209.403
1557205200000 209.238
1557291600000 208.999
1557378000000 208.463
1557464400000 208.64
1557550800000 208.64
1557637200000 208.64
1557723600000 208.121
1557810000000 208.35
1557896400000 208.757
1557982800000 209.133
1558069200000 208.928
1558155600000 208.928
1558242000000 208.928
1558328400000 209.091
1558414800000 209.56
1558501200000 209.597
1558587600000 209.267
1558674000000 209.449
1558760400000 209.449
1558846800000 209.449
1558933200000 209.549
1559019600000 209.715
1559106000000 209.578
1559192400000 209.899
1559278800000 209.642
1559365200000 209.642
1559451600000 209.642
1559538000000 209.752
1559624400000 210.557
1559710800000 211.465
1559797200000 211.963
1559883600000 212.738
1559970000000 212.738
1560056400000 212.738
1560142800000 213.411
1560229200000 213.526
1560315600000 213.804
1560402000000 213.778
1560488400000 213.85
1560574800000 213.85
1560661200000 213.85
1560747600000 213.88
1560834000000 215.192
1560920400000 215.926
1561006800000 218.17
1561093200000 217.414
1561179600000 217.414
1561266000000 217.414
1561352400000 217.433
1561438800000 217.248
1561525200000 217.005
1561611600000 217.518
1561698000000 218.117
1561784400000 218.117
1561870800000 218.185
1561957200000 219.271
1562043600000 219.547
1562130000000 219.997
1562216400000 220.031
1562302800000 219.775
1562389200000 219.775
1562475600000 219.775
1562562000000 219.444
1562648400000 219.007
1562734800000 218.988
1562821200000 219.026
1562907600000 218.865
1562994000000 218.865
1563080400000 218.865
1563166800000 219.383
1563253200000 219.518
1563339600000 219.795
1563426000000 219.781
1563512400000 220.148
1563598800000 220.148
1563685200000 220.148
1563771600000 220.47
1563858000000 220.897
1563944400000 221.144
1564030800000 221.235
1564117200000 221.122
1564203600000 221.122
1564290000000 221.122
1564376400000 221.313
1564462800000 221.019
1564549200000 221.122
1564635600000 220.862
1564722000000 220.791
1564808400000 220.791
1564894800000 220.791
1564981200000 219.871
1565067600000 220.119
1565154000000 221.171
1565240400000 221.628
1565326800000 222.249
1565413200000 222.249
1565499600000 222.249
1565586000000 218.9
1565672400000 218.082
1565758800000 217.643
1565845200000 218.237
1565931600000 219.13
1566018000000 219.13
1566104400000 219.13
1566190800000 218.617
1566277200000 218.687
1566363600000 219.081
1566450000000 219.522
1566536400000 219.41
1566622800000 219.41
1566709200000 219.41
1566795600000 219.644
1566882000000 219.51
1566968400000 219.774
1567054800000 219.403
1567141200000 219.718
1567227600000 219.748
1567314000000 219.748
1567400400000 219.816
1567486800000 220.491
1567573200000 221.901
1567659600000 222.234
1567746000000 222.435
1567832400000 222.435
1567918800000 222.435
1568005200000 222.049
1568091600000 221.004
1568178000000 220.345
1568264400000 220.801
1568350800000 219.165
1568437200000 219.165
1568523600000 219.165
1568610000000 218.972
1568696400000 219.416
1568782800000 220.381
1568869200000 220.536
1568955600000 221.055
1569042000000 221.055
1569128400000 221.055
1569214800000 221.216
1569301200000 220.479
1569387600000 219.749
1569474000000 220.082
1569560400000 220.247
1569646800000 220.247
1569733200000 220.247
1569819600000 220.229
1569906000000 220.053
1569992400000 219.874
1570078800000 220.404
1570165200000 221.272
1570251600000 221.272
1570338000000 221.272
1570424400000 221.451
1570510800000 220.898
1570597200000 220.697
1570683600000 220.531
1570770000000 220.305
1570856400000 220.305
1570942800000 220.305
1571029200000 220.404
1571115600000 220.4
1571202000000 220.217
1571288400000 220.371
1571374800000 220.633
1571461200000 220.633
1571547600000 220.633
1571634000000 220.284
1571720400000 220.518
1571806800000 220.694
1571893200000 221.088
1571979600000 221.122
1572066000000 221.122
1572152400000 221.122
1572238800000 220.78
1572325200000 220.847
1572411600000 220.425
1572498000000 221.177
1572584400000 221.706
1572670800000 221.706
1572757200000 221.706
1572847200000 221.905
1572933600000 220.972
1573020000000 221.049
1573106400000 220.747
1573192800000 220.482
1573279200000 220.482
1573365600000 220.482
1573452000000 220.587
1573538400000 220.091
1573624800000 219.94
1573711200000 220.668
1573797600000 220.748
1573884000000 220.748
1573970400000 220.748
1574056800000 220.02
1574143200000 219.484
1574229600000 219.623
1574316000000 219.637
1574402400000 219.859
1574488800000 219.859
1574575200000 219.859
1574661600000 220.15
1574748000000 220.628
1574834400000 220.296
1574920800000 220.331
1575007200000 220.045
1575093600000 220.079
1575180000000 220.079
1575266400000 219.25
1575352800000 219.258
1575439200000 219.792
1575525600000 219.896
1575612000000 220.394
1575698400000 220.394
1575784800000 220.394
1575871200000 221.18
1575957600000 221.589
1576044000000 222.224
1576130400000 222.773
1576216800000 223.431
1576476000000 223.773
1576562400000 224.768
1576648800000 225.124
1576735200000 224.779
1576821600000 224.87
1577080800000 225.277
1577167200000 225.433
1577340000000 225.715
1577426400000 225.974
1577685600000 225.94
1577772000000 226.075
1577944800000 226.364
1578031200000 226.375
1578290400000 226.476
1578376800000 226.698
1578463200000 226.869
1578549600000 227.043
1578636000000 227.218
1578895200000 227.395
1578981600000 227.374
1579068000000 227.978
1579154400000 228.447
1579240800000 228.298
1579500000000 228.402
1579586400000 228.334
1579672800000 228.449
1579759200000 228.28

Latest Returns

as of Jan 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco USD Broad Emerging Markets Government Bond Index 228.19 -0.04 0.93 0.93 0.93

Annualized Returns

as of Jan 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco USD Broad Emerging Markets Government Bond Index 12.96 7.29 6.47 7.10

Top 10 Constituents

as of Dec 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Colombia Government International Bond 5.00 06/15/2045 0.72
Russian Foreign Bond - Eurobond 5.25 06/23/2047 0.70
Ecuador Government International Bond 10.75 03/28/2022 0.69
Peruvian Government International Bond 5.62 11/18/2050 0.62
Peruvian Government International Bond 8.75 11/21/2033 0.59
Argentine Republic Government International Bond 7.50 04/22/2026 0.56
Brazilian Government International Bond 4.25 01/07/2025 0.54
Ukraine Government International Bond 7.38 09/25/2032 0.53
Republic of Poland Government International Bond 5.00 03/23/2022 0.52
Ukraine Government International Bond 0.00 05/31/2040 0.49

Characteristics

as of Jan 23, 2020
Launch Date: Sep 3, 2019
Coupon 5.92%
Effective Duration (years) 7.50
Years to Maturity 12.10
Yield to Worst 4.96%
Quality BB
Number of Bonds 612
Par Value (USD billions) 845.57
Top 10 Issues as of Dec 31, 2019 5.90%

Bond Sectors

as of Dec 31, 2019
Holdings % of total net assets
Sovereign 75.43
Government 24.57
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2019
Holdings % of total net assets
Emerging Americas 37.921
Middle East & Africa 25.958
Emerging Asia 21.534
Emerging Europe 14.586
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Dec 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Dec 31, 2019
Holdings % of total net assets
A+ 5.025
A 2.804
A- 2.75
BBB+ 7.921
BBB 18.294
BBB- 9.518
BB+ 9.633
BB 1.237
BB- 13.146
B+ 4.538
B 11.465
B- 8.1
CCC+ 1.087
CCC 2.823
CCC- 0.787
NR 0.873
Totals may not add up to 100% due to rounding.
1.
The index was launched on 9/3/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.