The Invesco US High Yield Corporate Bond Index (the “Index”) is designed to provide broad exposure to US dollar denominated high yield corporate bonds from developed market countries.
| 1325311200000 | 100 |
| 1325397600000 | 100 |
| 1325484000000 | 100 |
| 1325570400000 | 100.397 |
| 1325656800000 | 100.557 |
| 1325743200000 | 100.617 |
| 1325829600000 | 100.779 |
| 1325916000000 | 100.779 |
| 1326002400000 | 100.779 |
| 1326088800000 | 100.898 |
| 1326175200000 | 101.106 |
| 1326261600000 | 101.162 |
| 1326348000000 | 101.204 |
| 1326434400000 | 101.15 |
| 1326520800000 | 101.15 |
| 1326607200000 | 101.15 |
| 1326693600000 | 101.225 |
| 1326780000000 | 101.286 |
| 1326866400000 | 101.354 |
| 1326952800000 | 101.671 |
| 1327039200000 | 101.734 |
| 1327125600000 | 101.734 |
| 1327212000000 | 101.734 |
| 1327298400000 | 101.985 |
| 1327384800000 | 102.084 |
| 1327471200000 | 102.361 |
| 1327557600000 | 102.887 |
| 1327644000000 | 102.984 |
| 1327730400000 | 102.984 |
| 1327816800000 | 102.984 |
| 1327903200000 | 102.909 |
| 1327989600000 | 103.008 |
| 1328076000000 | 103.178 |
| 1328162400000 | 103.275 |
| 1328248800000 | 103.484 |
| 1328335200000 | 103.484 |
| 1328421600000 | 103.484 |
| 1328508000000 | 103.679 |
| 1328594400000 | 103.762 |
| 1328680800000 | 103.958 |
| 1328767200000 | 104.004 |
| 1328853600000 | 103.82 |
| 1328940000000 | 103.82 |
| 1329026400000 | 103.82 |
| 1329112800000 | 103.988 |
| 1329199200000 | 104.063 |
| 1329285600000 | 104.063 |
| 1329372000000 | 103.919 |
| 1329458400000 | 104.137 |
| 1329544800000 | 104.137 |
| 1329631200000 | 104.137 |
| 1329717600000 | 104.203 |
| 1329804000000 | 104.321 |
| 1329890400000 | 104.487 |
| 1329976800000 | 104.712 |
| 1330063200000 | 105.011 |
| 1330149600000 | 105.011 |
| 1330236000000 | 105.011 |
| 1330322400000 | 105.134 |
| 1330408800000 | 105.296 |
| 1330495200000 | 105.448 |
| 1330581600000 | 105.491 |
| 1330668000000 | 105.584 |
| 1330754400000 | 105.584 |
| 1330840800000 | 105.584 |
| 1330927200000 | 105.405 |
| 1331013600000 | 104.789 |
| 1331100000000 | 104.906 |
| 1331186400000 | 105.077 |
| 1331272800000 | 105.2 |
| 1331359200000 | 105.2 |
| 1331445600000 | 105.2 |
| 1331528400000 | 105.294 |
| 1331614800000 | 105.397 |
| 1331701200000 | 105.431 |
| 1331787600000 | 105.296 |
| 1331874000000 | 105.292 |
| 1331960400000 | 105.292 |
| 1332046800000 | 105.292 |
| 1332133200000 | 105.324 |
| 1332219600000 | 105.224 |
| 1332306000000 | 105.335 |
| 1332392400000 | 105.21 |
| 1332478800000 | 105.199 |
| 1332565200000 | 105.199 |
| 1332651600000 | 105.199 |
| 1332738000000 | 105.285 |
| 1332824400000 | 105.401 |
| 1332910800000 | 105.395 |
| 1332997200000 | 105.264 |
| 1333083600000 | 105.3 |
| 1333170000000 | 105.301 |
| 1333256400000 | 105.301 |
| 1333342800000 | 105.363 |
| 1333429200000 | 105.404 |
| 1333515600000 | 105.305 |
| 1333602000000 | 105.262 |
| 1333688400000 | 105.262 |
| 1333774800000 | 105.262 |
| 1333861200000 | 105.262 |
| 1333947600000 | 105.065 |
| 1334034000000 | 104.875 |
| 1334120400000 | 104.808 |
| 1334206800000 | 105.009 |
| 1334293200000 | 105.08 |
| 1334379600000 | 105.08 |
| 1334466000000 | 105.08 |
| 1334552400000 | 105.141 |
| 1334638800000 | 105.311 |
| 1334725200000 | 105.363 |
| 1334811600000 | 105.411 |
| 1334898000000 | 105.461 |
| 1334984400000 | 105.461 |
| 1335070800000 | 105.461 |
| 1335157200000 | 105.42 |
| 1335243600000 | 105.591 |
| 1335330000000 | 105.864 |
| 1335416400000 | 105.943 |
| 1335502800000 | 106.162 |
| 1335589200000 | 106.162 |
| 1335675600000 | 106.162 |
| 1335762000000 | 106.343 |
| 1335848400000 | 106.581 |
| 1335934800000 | 106.668 |
| 1336021200000 | 106.833 |
| 1336107600000 | 106.908 |
| 1336194000000 | 106.908 |
| 1336280400000 | 106.908 |
| 1336366800000 | 106.913 |
| 1336453200000 | 106.913 |
| 1336539600000 | 106.764 |
| 1336626000000 | 106.84 |
| 1336712400000 | 106.831 |
| 1336798800000 | 106.831 |
| 1336885200000 | 106.831 |
| 1336971600000 | 106.614 |
| 1337058000000 | 106.46 |
| 1337144400000 | 106.137 |
| 1337230800000 | 105.432 |
| 1337317200000 | 105.074 |
| 1337403600000 | 105.074 |
| 1337490000000 | 105.074 |
| 1337576400000 | 104.733 |
| 1337662800000 | 104.998 |
| 1337749200000 | 104.823 |
| 1337835600000 | 104.81 |
| 1337922000000 | 104.856 |
| 1338008400000 | 104.856 |
| 1338094800000 | 104.856 |
| 1338181200000 | 104.923 |
| 1338267600000 | 105.114 |
| 1338354000000 | 104.996 |
| 1338440400000 | 104.962 |
| 1338526800000 | 104.477 |
| 1338613200000 | 104.477 |
| 1338699600000 | 104.477 |
| 1338786000000 | 104.266 |
| 1338872400000 | 104.017 |
| 1338958800000 | 104.468 |
| 1339045200000 | 104.941 |
| 1339131600000 | 105.021 |
| 1339218000000 | 105.021 |
| 1339304400000 | 105.021 |
| 1339390800000 | 105.249 |
| 1339477200000 | 105.087 |
| 1339563600000 | 105.202 |
| 1339650000000 | 105.284 |
| 1339736400000 | 105.47 |
| 1339822800000 | 105.47 |
| 1339909200000 | 105.47 |
| 1339995600000 | 105.647 |
| 1340082000000 | 106.102 |
| 1340168400000 | 106.391 |
| 1340254800000 | 106.542 |
| 1340341200000 | 106.496 |
| 1340427600000 | 106.496 |
| 1340514000000 | 106.496 |
| 1340600400000 | 106.437 |
| 1340686800000 | 106.49 |
| 1340773200000 | 106.631 |
| 1340859600000 | 106.731 |
| 1340946000000 | 107.097 |
| 1341032400000 | 107.121 |
| 1341118800000 | 107.121 |
| 1341205200000 | 107.365 |
| 1341291600000 | 107.502 |
| 1341378000000 | 107.524 |
| 1341464400000 | 107.633 |
| 1341550800000 | 107.705 |
| 1341637200000 | 107.705 |
| 1341723600000 | 107.705 |
| 1341810000000 | 107.793 |
| 1341896400000 | 107.953 |
| 1341982800000 | 108.027 |
| 1342069200000 | 107.931 |
| 1342155600000 | 107.96 |
| 1342242000000 | 107.96 |
| 1342328400000 | 107.96 |
| 1342414800000 | 108.045 |
| 1342501200000 | 108.096 |
| 1342587600000 | 108.284 |
| 1342674000000 | 108.482 |
| 1342760400000 | 108.505 |
| 1342846800000 | 108.505 |
| 1342933200000 | 108.505 |
| 1343019600000 | 108.325 |
| 1343106000000 | 108.319 |
| 1343192400000 | 108.288 |
| 1343278800000 | 108.449 |
| 1343365200000 | 108.609 |
| 1343451600000 | 108.609 |
| 1343538000000 | 108.609 |
| 1343624400000 | 108.909 |
| 1343710800000 | 109.131 |
| 1343797200000 | 109.263 |
| 1343883600000 | 109.305 |
| 1343970000000 | 109.455 |
| 1344056400000 | 109.455 |
| 1344142800000 | 109.455 |
| 1344229200000 | 109.674 |
| 1344315600000 | 109.818 |
| 1344402000000 | 109.833 |
| 1344488400000 | 109.811 |
| 1344574800000 | 109.729 |
| 1344661200000 | 109.729 |
| 1344747600000 | 109.729 |
| 1344834000000 | 109.777 |
| 1344920400000 | 109.73 |
| 1345006800000 | 109.619 |
| 1345093200000 | 109.578 |
| 1345179600000 | 109.626 |
| 1345266000000 | 109.626 |
| 1345352400000 | 109.626 |
| 1345438800000 | 109.742 |
| 1345525200000 | 109.894 |
| 1345611600000 | 110.002 |
| 1345698000000 | 110.071 |
| 1345784400000 | 110.073 |
| 1345870800000 | 110.073 |
| 1345957200000 | 110.073 |
| 1346043600000 | 110.186 |
| 1346130000000 | 110.222 |
| 1346216400000 | 110.268 |
| 1346302800000 | 110.309 |
| 1346389200000 | 110.372 |
| 1346475600000 | 110.372 |
| 1346562000000 | 110.372 |
| 1346648400000 | 110.439 |
| 1346734800000 | 110.482 |
| 1346821200000 | 110.583 |
| 1346907600000 | 110.803 |
| 1346994000000 | 111.175 |
| 1347080400000 | 111.175 |
| 1347166800000 | 111.175 |
| 1347253200000 | 111.367 |
| 1347339600000 | 111.531 |
| 1347426000000 | 111.856 |
| 1347512400000 | 112.003 |
| 1347598800000 | 112.433 |
| 1347685200000 | 112.433 |
| 1347771600000 | 112.433 |
| 1347858000000 | 112.525 |
| 1347944400000 | 112.595 |
| 1348030800000 | 112.63 |
| 1348117200000 | 112.503 |
| 1348203600000 | 112.471 |
| 1348290000000 | 112.471 |
| 1348376400000 | 112.471 |
| 1348462800000 | 112.328 |
| 1348549200000 | 112.173 |
| 1348635600000 | 111.618 |
| 1348722000000 | 111.801 |
| 1348808400000 | 111.848 |
| 1348894800000 | 111.848 |
| 1348981200000 | 111.893 |
| 1349067600000 | 112.058 |
| 1349154000000 | 112.09 |
| 1349240400000 | 112.132 |
| 1349326800000 | 112.283 |
| 1349413200000 | 112.414 |
| 1349499600000 | 112.414 |
| 1349586000000 | 112.414 |
| 1349672400000 | 112.482 |
| 1349758800000 | 112.433 |
| 1349845200000 | 112.35 |
| 1349931600000 | 112.609 |
| 1350018000000 | 112.652 |
| 1350104400000 | 112.652 |
| 1350190800000 | 112.652 |
| 1350277200000 | 112.87 |
| 1350363600000 | 113.042 |
| 1350450000000 | 113.273 |
| 1350536400000 | 113.378 |
| 1350622800000 | 113.323 |
| 1350709200000 | 113.323 |
| 1350795600000 | 113.323 |
| 1350882000000 | 113.311 |
| 1350968400000 | 113.005 |
| 1351054800000 | 113.067 |
| 1351141200000 | 113.079 |
| 1351227600000 | 112.942 |
| 1351314000000 | 112.942 |
| 1351400400000 | 112.942 |
| 1351486800000 | 112.909 |
| 1351573200000 | 112.909 |
| 1351659600000 | 112.902 |
| 1351746000000 | 112.974 |
| 1351832400000 | 113.08 |
| 1351918800000 | 113.08 |
| 1352005200000 | 113.08 |
| 1352095200000 | 113.162 |
| 1352181600000 | 113.254 |
| 1352268000000 | 113.169 |
| 1352354400000 | 113.134 |
| 1352440800000 | 112.877 |
| 1352527200000 | 112.877 |
| 1352613600000 | 112.877 |
| 1352700000000 | 112.945 |
| 1352786400000 | 112.781 |
| 1352872800000 | 112.665 |
| 1352959200000 | 112.24 |
| 1353045600000 | 112.142 |
| 1353132000000 | 112.142 |
| 1353218400000 | 112.142 |
| 1353304800000 | 112.483 |
| 1353391200000 | 112.652 |
| 1353477600000 | 112.755 |
| 1353564000000 | 112.777 |
| 1353650400000 | 112.833 |
| 1353736800000 | 112.833 |
| 1353823200000 | 112.833 |
| 1353909600000 | 113.063 |
| 1353996000000 | 113.259 |
| 1354082400000 | 113.331 |
| 1354168800000 | 113.624 |
| 1354255200000 | 113.816 |
| 1354341600000 | 113.816 |
| 1354428000000 | 113.816 |
| 1354514400000 | 113.995 |
| 1354600800000 | 114.153 |
| 1354687200000 | 114.498 |
| 1354773600000 | 114.647 |
| 1354860000000 | 114.793 |
| 1354946400000 | 114.793 |
| 1355032800000 | 114.793 |
| 1355119200000 | 114.93 |
| 1355205600000 | 115.136 |
| 1355292000000 | 115.265 |
| 1355378400000 | 115.295 |
| 1355464800000 | 115.282 |
| 1355551200000 | 115.282 |
| 1355637600000 | 115.282 |
| 1355724000000 | 115.303 |
| 1355810400000 | 115.352 |
| 1355896800000 | 115.455 |
| 1355983200000 | 115.486 |
| 1356069600000 | 115.399 |
| 1356156000000 | 115.399 |
| 1356242400000 | 115.399 |
| 1356328800000 | 115.434 |
| 1356415200000 | 115.434 |
| 1356501600000 | 115.489 |
| 1356588000000 | 115.513 |
| 1356674400000 | 115.501 |
| 1356760800000 | 115.501 |
| 1356847200000 | 115.501 |
| 1356933600000 | 115.506 |
| 1357020000000 | 115.506 |
| 1357106400000 | 115.936 |
| 1357192800000 | 116.189 |
| 1357279200000 | 116.279 |
| 1357365600000 | 116.279 |
| 1357452000000 | 116.279 |
| 1357538400000 | 116.469 |
| 1357624800000 | 116.573 |
| 1357711200000 | 116.729 |
| 1357797600000 | 116.837 |
| 1357884000000 | 116.925 |
| 1357970400000 | 116.925 |
| 1358056800000 | 116.925 |
| 1358143200000 | 116.982 |
| 1358229600000 | 116.916 |
| 1358316000000 | 116.948 |
| 1358402400000 | 117.081 |
| 1358488800000 | 117.172 |
| 1358575200000 | 117.172 |
| 1358661600000 | 117.172 |
| 1358748000000 | 117.24 |
| 1358834400000 | 117.299 |
| 1358920800000 | 117.44 |
| 1359007200000 | 117.544 |
| 1359093600000 | 117.592 |
| 1359180000000 | 117.592 |
| 1359266400000 | 117.592 |
| 1359352800000 | 117.602 |
| 1359439200000 | 117.404 |
| 1359525600000 | 117.199 |
| 1359612000000 | 116.897 |
| 1359698400000 | 116.945 |
| 1359784800000 | 116.945 |
| 1359871200000 | 116.945 |
| 1359957600000 | 116.795 |
| 1360044000000 | 116.699 |
| 1360130400000 | 116.715 |
| 1360216800000 | 116.602 |
| 1360303200000 | 116.57 |
| 1360389600000 | 116.57 |
| 1360476000000 | 116.57 |
| 1360562400000 | 116.629 |
| 1360648800000 | 116.648 |
| 1360735200000 | 116.796 |
| 1360821600000 | 116.879 |
| 1360908000000 | 116.913 |
| 1360994400000 | 116.913 |
| 1361080800000 | 116.913 |
| 1361167200000 | 116.981 |
| 1361253600000 | 117.01 |
| 1361340000000 | 117.08 |
| 1361426400000 | 116.969 |
| 1361512800000 | 117.06 |
| 1361599200000 | 117.06 |
| 1361685600000 | 117.06 |
| 1361772000000 | 117.276 |
| 1361858400000 | 117.181 |
| 1361944800000 | 117.284 |
| 1362031200000 | 117.459 |
| 1362117600000 | 117.486 |
| 1362204000000 | 117.486 |
| 1362290400000 | 117.486 |
| 1362376800000 | 117.561 |
| 1362463200000 | 117.737 |
| 1362549600000 | 117.822 |
| 1362636000000 | 117.903 |
| 1362722400000 | 117.931 |
| 1362808800000 | 117.931 |
| 1362895200000 | 117.931 |
| 1362978000000 | 118.005 |
| 1363064400000 | 118.109 |
| 1363150800000 | 118.148 |
| 1363237200000 | 118.216 |
| 1363323600000 | 118.319 |
| 1363410000000 | 118.319 |
| 1363496400000 | 118.319 |
| 1363582800000 | 118.308 |
| 1363669200000 | 118.368 |
| 1363755600000 | 118.388 |
| 1363842000000 | 118.4 |
| 1363928400000 | 118.406 |
| 1364014800000 | 118.406 |
| 1364101200000 | 118.406 |
| 1364187600000 | 118.48 |
| 1364274000000 | 118.478 |
| 1364360400000 | 118.458 |
| 1364446800000 | 118.475 |
| 1364533200000 | 118.475 |
| 1364619600000 | 118.475 |
| 1364706000000 | 118.521 |
| 1364792400000 | 118.593 |
| 1364878800000 | 118.666 |
| 1364965200000 | 118.726 |
| 1365051600000 | 118.786 |
| 1365138000000 | 118.729 |
| 1365224400000 | 118.729 |
| 1365310800000 | 118.729 |
| 1365397200000 | 118.816 |
| 1365483600000 | 118.919 |
| 1365570000000 | 119.124 |
| 1365656400000 | 119.356 |
| 1365742800000 | 119.42 |
| 1365829200000 | 119.42 |
| 1365915600000 | 119.42 |
| 1366002000000 | 119.305 |
| 1366088400000 | 119.307 |
| 1366174800000 | 119.223 |
| 1366261200000 | 119.233 |
| 1366347600000 | 119.266 |
| 1366434000000 | 119.266 |
| 1366520400000 | 119.266 |
| 1366606800000 | 119.429 |
| 1366693200000 | 119.645 |
| 1366779600000 | 119.823 |
| 1366866000000 | 120.023 |
| 1366952400000 | 120.155 |
| 1367038800000 | 120.155 |
| 1367125200000 | 120.155 |
| 1367211600000 | 120.41 |
| 1367298000000 | 120.606 |
| 1367384400000 | 120.872 |
| 1367470800000 | 121.081 |
| 1367557200000 | 121.279 |
| 1367643600000 | 121.279 |
| 1367730000000 | 121.279 |
| 1367816400000 | 121.401 |
| 1367902800000 | 121.612 |
| 1367989200000 | 121.718 |
| 1368075600000 | 121.748 |
| 1368162000000 | 121.569 |
| 1368248400000 | 121.569 |
| 1368334800000 | 121.569 |
| 1368421200000 | 121.301 |
| 1368507600000 | 121.191 |
| 1368594000000 | 121.132 |
| 1368680400000 | 121.173 |
| 1368766800000 | 121.148 |
| 1368853200000 | 121.148 |
| 1368939600000 | 121.148 |
| 1369026000000 | 121.248 |
| 1369112400000 | 121.282 |
| 1369198800000 | 121.244 |
| 1369285200000 | 120.821 |
| 1369371600000 | 120.722 |
| 1369458000000 | 120.722 |
| 1369544400000 | 120.722 |
| 1369630800000 | 120.79 |
| 1369717200000 | 120.666 |
| 1369803600000 | 120.026 |
| 1369890000000 | 119.985 |
| 1369976400000 | 119.72 |
| 1370062800000 | 119.72 |
| 1370149200000 | 119.72 |
| 1370235600000 | 119.312 |
| 1370322000000 | 119.141 |
| 1370408400000 | 118.368 |
| 1370494800000 | 118.243 |
| 1370581200000 | 118.801 |
| 1370667600000 | 118.801 |
| 1370754000000 | 118.801 |
| 1370840400000 | 118.733 |
| 1370926800000 | 117.944 |
| 1371013200000 | 118.055 |
| 1371099600000 | 117.894 |
| 1371186000000 | 118.335 |
| 1371272400000 | 118.335 |
| 1371358800000 | 118.335 |
| 1371445200000 | 118.577 |
| 1371531600000 | 118.585 |
| 1371618000000 | 118.485 |
| 1371704400000 | 116.948 |
| 1371790800000 | 116.682 |
| 1371877200000 | 116.682 |
| 1371963600000 | 116.682 |
| 1372050000000 | 115.424 |
| 1372136400000 | 115.294 |
| 1372222800000 | 115.764 |
| 1372309200000 | 116.319 |
| 1372395600000 | 116.545 |
| 1372482000000 | 116.545 |
| 1372568400000 | 116.586 |
| 1372654800000 | 116.74 |
| 1372741200000 | 116.871 |
| 1372827600000 | 116.757 |
| 1372914000000 | 116.78 |
| 1373000400000 | 116.447 |
| 1373086800000 | 116.447 |
| 1373173200000 | 116.447 |
| 1373259600000 | 116.428 |
| 1373346000000 | 116.736 |
| 1373432400000 | 116.891 |
| 1373518800000 | 117.582 |
| 1373605200000 | 117.864 |
| 1373691600000 | 117.864 |
| 1373778000000 | 117.864 |
| 1373864400000 | 118.171 |
| 1373950800000 | 118.485 |
| 1374037200000 | 118.807 |
| 1374123600000 | 119.2 |
| 1374210000000 | 119.401 |
| 1374296400000 | 119.401 |
| 1374382800000 | 119.401 |
| 1374469200000 | 119.588 |
| 1374555600000 | 119.657 |
| 1374642000000 | 119.276 |
| 1374728400000 | 118.871 |
| 1374814800000 | 118.817 |
| 1374901200000 | 118.817 |
| 1374987600000 | 118.817 |
| 1375074000000 | 118.844 |
| 1375160400000 | 118.874 |
| 1375246800000 | 118.721 |
| 1375333200000 | 118.654 |
| 1375419600000 | 118.58 |
| 1375506000000 | 118.58 |
| 1375592400000 | 118.58 |
| 1375678800000 | 118.568 |
| 1375765200000 | 118.467 |
| 1375851600000 | 118.353 |
| 1375938000000 | 118.437 |
| 1376024400000 | 118.452 |
| 1376110800000 | 118.452 |
| 1376197200000 | 118.452 |
| 1376283600000 | 118.482 |
| 1376370000000 | 118.367 |
| 1376456400000 | 118.353 |
| 1376542800000 | 118.039 |
| 1376629200000 | 117.981 |
| 1376715600000 | 117.981 |
| 1376802000000 | 117.981 |
| 1376888400000 | 117.767 |
| 1376974800000 | 117.632 |
| 1377061200000 | 117.516 |
| 1377147600000 | 117.404 |
| 1377234000000 | 117.551 |
| 1377320400000 | 117.551 |
| 1377406800000 | 117.551 |
| 1377493200000 | 117.697 |
| 1377579600000 | 117.727 |
| 1377666000000 | 117.683 |
| 1377752400000 | 117.788 |
| 1377838800000 | 117.885 |
| 1377925200000 | 117.886 |
| 1378011600000 | 117.886 |
| 1378098000000 | 117.932 |
| 1378184400000 | 118.002 |
| 1378270800000 | 117.94 |
| 1378357200000 | 117.739 |
| 1378443600000 | 117.841 |
| 1378530000000 | 117.841 |
| 1378616400000 | 117.841 |
| 1378702800000 | 118.006 |
| 1378789200000 | 118 |
| 1378875600000 | 118.114 |
| 1378962000000 | 118.292 |
| 1379048400000 | 118.354 |
| 1379134800000 | 118.354 |
| 1379221200000 | 118.354 |
| 1379307600000 | 118.715 |
| 1379394000000 | 118.752 |
| 1379480400000 | 118.994 |
| 1379566800000 | 119.569 |
| 1379653200000 | 119.588 |
| 1379739600000 | 119.588 |
| 1379826000000 | 119.588 |
| 1379912400000 | 119.496 |
| 1379998800000 | 119.489 |
| 1380085200000 | 119.45 |
| 1380171600000 | 119.409 |
| 1380258000000 | 119.281 |
| 1380344400000 | 119.281 |
| 1380430800000 | 119.281 |
| 1380517200000 | 119.108 |
| 1380603600000 | 119.195 |
| 1380690000000 | 119.309 |
| 1380776400000 | 119.485 |
| 1380862800000 | 119.604 |
| 1380949200000 | 119.604 |
| 1381035600000 | 119.604 |
| 1381122000000 | 119.702 |
| 1381208400000 | 119.75 |
| 1381294800000 | 119.762 |
| 1381381200000 | 119.934 |
| 1381467600000 | 120.03 |
| 1381554000000 | 120.03 |
| 1381640400000 | 120.03 |
| 1381726800000 | 120.099 |
| 1381813200000 | 120.212 |
| 1381899600000 | 120.413 |
| 1381986000000 | 120.795 |
| 1382072400000 | 121.127 |
| 1382158800000 | 121.127 |
| 1382245200000 | 121.127 |
| 1382331600000 | 121.352 |
| 1382418000000 | 121.553 |
| 1382504400000 | 121.629 |
| 1382590800000 | 121.738 |
| 1382677200000 | 121.767 |
| 1382763600000 | 121.767 |
| 1382850000000 | 121.767 |
| 1382936400000 | 121.874 |
| 1383022800000 | 121.933 |
| 1383109200000 | 122.031 |
| 1383195600000 | 122.027 |
| 1383282000000 | 122.018 |
| 1383368400000 | 122.018 |
| 1383454800000 | 122.018 |
| 1383544800000 | 122.022 |
| 1383631200000 | 121.891 |
| 1383717600000 | 121.921 |
| 1383804000000 | 122.041 |
| 1383890400000 | 121.617 |
| 1383976800000 | 121.617 |
| 1384063200000 | 121.617 |
| 1384149600000 | 121.686 |
| 1384236000000 | 121.545 |
| 1384322400000 | 121.457 |
| 1384408800000 | 121.665 |
| 1384495200000 | 121.779 |
| 1384581600000 | 121.779 |
| 1384668000000 | 121.779 |
| 1384754400000 | 122.021 |
| 1384840800000 | 122.054 |
| 1384927200000 | 122.081 |
| 1385013600000 | 121.978 |
| 1385100000000 | 122.111 |
| 1385186400000 | 122.111 |
| 1385272800000 | 122.111 |
| 1385359200000 | 122.326 |
| 1385445600000 | 122.434 |
| 1385532000000 | 122.508 |
| 1385618400000 | 122.532 |
| 1385704800000 | 122.551 |
| 1385791200000 | 122.578 |
| 1385877600000 | 122.578 |
| 1385964000000 | 122.583 |
| 1386050400000 | 122.603 |
| 1386136800000 | 122.528 |
| 1386223200000 | 122.523 |
| 1386309600000 | 122.582 |
| 1386396000000 | 122.582 |
| 1386482400000 | 122.582 |
| 1386568800000 | 122.724 |
| 1386655200000 | 122.836 |
| 1386741600000 | 122.859 |
| 1386828000000 | 122.769 |
| 1386914400000 | 122.73 |
| 1387000800000 | 122.73 |
| 1387087200000 | 122.73 |
| 1387173600000 | 122.799 |
| 1387260000000 | 122.778 |
| 1387346400000 | 122.759 |
| 1387432800000 | 122.82 |
| 1387519200000 | 122.898 |
| 1387605600000 | 122.898 |
| 1387692000000 | 122.898 |
| 1387778400000 | 122.988 |
| 1387864800000 | 122.992 |
| 1387951200000 | 122.992 |
| 1388037600000 | 123.016 |
| 1388124000000 | 123.017 |
| 1388210400000 | 123.017 |
| 1388296800000 | 123.017 |
| 1388383200000 | 123.125 |
| 1388469600000 | 123.174 |
| 1388556000000 | 123.174 |
| 1388642400000 | 123.312 |
| 1388728800000 | 123.368 |
| 1388815200000 | 123.368 |
| 1388901600000 | 123.368 |
| 1388988000000 | 123.558 |
| 1389074400000 | 123.762 |
| 1389160800000 | 123.771 |
| 1389247200000 | 123.802 |
| 1389333600000 | 123.951 |
| 1389420000000 | 123.951 |
| 1389506400000 | 123.951 |
| 1389592800000 | 124.088 |
| 1389679200000 | 124.133 |
| 1389765600000 | 124.249 |
| 1389852000000 | 124.339 |
| 1389938400000 | 124.414 |
| 1390024800000 | 124.414 |
| 1390111200000 | 124.414 |
| 1390197600000 | 124.484 |
| 1390284000000 | 124.528 |
| 1390370400000 | 124.552 |
| 1390456800000 | 124.478 |
| 1390543200000 | 124.076 |
| 1390629600000 | 124.076 |
| 1390716000000 | 124.076 |
| 1390802400000 | 123.976 |
| 1390888800000 | 124.028 |
| 1390975200000 | 123.991 |
| 1391061600000 | 124.066 |
| 1391148000000 | 123.996 |
| 1391234400000 | 123.996 |
| 1391320800000 | 123.996 |
| 1391407200000 | 123.99 |
| 1391493600000 | 123.86 |
| 1391580000000 | 123.904 |
| 1391666400000 | 124.086 |
| 1391752800000 | 124.315 |
| 1391839200000 | 124.315 |
| 1391925600000 | 124.315 |
| 1392012000000 | 124.497 |
| 1392098400000 | 124.7 |
| 1392184800000 | 124.841 |
| 1392271200000 | 124.877 |
| 1392357600000 | 124.968 |
| 1392444000000 | 124.968 |
| 1392530400000 | 124.968 |
| 1392616800000 | 125.038 |
| 1392703200000 | 125.229 |
| 1392789600000 | 125.394 |
| 1392876000000 | 125.458 |
| 1392962400000 | 125.601 |
| 1393048800000 | 125.601 |
| 1393135200000 | 125.601 |
| 1393221600000 | 125.809 |
| 1393308000000 | 125.993 |
| 1393394400000 | 126.14 |
| 1393480800000 | 126.289 |
| 1393567200000 | 126.447 |
| 1393653600000 | 126.447 |
| 1393740000000 | 126.447 |
| 1393826400000 | 126.365 |
| 1393912800000 | 126.453 |
| 1393999200000 | 126.483 |
| 1394085600000 | 126.407 |
| 1394172000000 | 126.148 |
| 1394258400000 | 126.148 |
| 1394344800000 | 126.148 |
| 1394427600000 | 126.084 |
| 1394514000000 | 126.119 |
| 1394600400000 | 125.997 |
| 1394686800000 | 126.026 |
| 1394773200000 | 125.859 |
| 1394859600000 | 125.859 |
| 1394946000000 | 125.859 |
| 1395032400000 | 125.976 |
| 1395118800000 | 126.181 |
| 1395205200000 | 126.301 |
| 1395291600000 | 126.102 |
| 1395378000000 | 126.218 |
| 1395464400000 | 126.218 |
| 1395550800000 | 126.218 |
| 1395637200000 | 126.307 |
| 1395723600000 | 126.372 |
| 1395810000000 | 126.487 |
| 1395896400000 | 126.494 |
| 1395982800000 | 126.543 |
| 1396069200000 | 126.543 |
| 1396155600000 | 126.543 |
| 1396242000000 | 126.682 |
| 1396328400000 | 126.77 |
| 1396414800000 | 126.792 |
| 1396501200000 | 126.841 |
| 1396587600000 | 126.973 |
| 1396674000000 | 126.973 |
| 1396760400000 | 126.973 |
| 1396846800000 | 126.969 |
| 1396933200000 | 126.976 |
| 1397019600000 | 127.055 |
| 1397106000000 | 127.185 |
| 1397192400000 | 127.026 |
| 1397278800000 | 127.026 |
| 1397365200000 | 127.026 |
| 1397451600000 | 127.088 |
| 1397538000000 | 127.098 |
| 1397624400000 | 127.113 |
| 1397710800000 | 127.088 |
| 1397797200000 | 127.088 |
| 1397883600000 | 127.088 |
| 1397970000000 | 127.088 |
| 1398056400000 | 127.166 |
| 1398142800000 | 127.217 |
| 1398229200000 | 127.262 |
| 1398315600000 | 127.317 |
| 1398402000000 | 127.285 |
| 1398488400000 | 127.285 |
| 1398574800000 | 127.285 |
| 1398661200000 | 127.321 |
| 1398747600000 | 127.374 |
| 1398834000000 | 127.474 |
| 1398920400000 | 127.517 |
| 1399006800000 | 127.562 |
| 1399093200000 | 127.562 |
| 1399179600000 | 127.562 |
| 1399266000000 | 127.609 |
| 1399352400000 | 127.687 |
| 1399438800000 | 127.761 |
| 1399525200000 | 127.901 |
| 1399611600000 | 127.936 |
| 1399698000000 | 127.936 |
| 1399784400000 | 127.936 |
| 1399870800000 | 128.059 |
| 1399957200000 | 128.174 |
| 1400043600000 | 128.279 |
| 1400130000000 | 128.252 |
| 1400216400000 | 128.279 |
| 1400302800000 | 128.279 |
| 1400389200000 | 128.279 |
| 1400475600000 | 128.368 |
| 1400562000000 | 128.434 |
| 1400648400000 | 128.39 |
| 1400734800000 | 128.374 |
| 1400821200000 | 128.379 |
| 1400907600000 | 128.379 |
| 1400994000000 | 128.379 |
| 1401080400000 | 128.448 |
| 1401166800000 | 128.521 |
| 1401253200000 | 128.613 |
| 1401339600000 | 128.693 |
| 1401426000000 | 128.801 |
| 1401512400000 | 128.817 |
| 1401598800000 | 128.817 |
| 1401685200000 | 128.885 |
| 1401771600000 | 128.849 |
| 1401858000000 | 128.862 |
| 1401944400000 | 128.967 |
| 1402030800000 | 129.161 |
| 1402117200000 | 129.161 |
| 1402203600000 | 129.161 |
| 1402290000000 | 129.328 |
| 1402376400000 | 129.398 |
| 1402462800000 | 129.411 |
| 1402549200000 | 129.449 |
| 1402635600000 | 129.466 |
| 1402722000000 | 129.466 |
| 1402808400000 | 129.466 |
| 1402894800000 | 129.546 |
| 1402981200000 | 129.576 |
| 1403067600000 | 129.61 |
| 1403154000000 | 129.796 |
| 1403240400000 | 129.888 |
| 1403326800000 | 129.888 |
| 1403413200000 | 129.888 |
| 1403499600000 | 129.983 |
| 1403586000000 | 130.015 |
| 1403672400000 | 129.939 |
| 1403758800000 | 129.933 |
| 1403845200000 | 129.918 |
| 1403931600000 | 129.918 |
| 1404018000000 | 129.918 |
| 1404104400000 | 129.935 |
| 1404190800000 | 129.957 |
| 1404277200000 | 129.951 |
| 1404363600000 | 129.955 |
| 1404450000000 | 129.978 |
| 1404536400000 | 129.978 |
| 1404622800000 | 129.978 |
| 1404709200000 | 130.047 |
| 1404795600000 | 130.026 |
| 1404882000000 | 130 |
| 1404968400000 | 129.75 |
| 1405054800000 | 129.779 |
| 1405141200000 | 129.779 |
| 1405227600000 | 129.779 |
| 1405314000000 | 129.85 |
| 1405400400000 | 129.722 |
| 1405486800000 | 129.604 |
| 1405573200000 | 129.332 |
| 1405659600000 | 129.119 |
| 1405746000000 | 129.119 |
| 1405832400000 | 129.119 |
| 1405918800000 | 129.056 |
| 1406005200000 | 129.192 |
| 1406091600000 | 129.326 |
| 1406178000000 | 129.37 |
| 1406264400000 | 129.301 |
| 1406350800000 | 129.301 |
| 1406437200000 | 129.301 |
| 1406523600000 | 129.265 |
| 1406610000000 | 129.142 |
| 1406696400000 | 128.928 |
| 1406782800000 | 128.173 |
| 1406869200000 | 127.514 |
| 1406955600000 | 127.514 |
| 1407042000000 | 127.514 |
| 1407128400000 | 127.647 |
| 1407214800000 | 127.981 |
| 1407301200000 | 127.837 |
| 1407387600000 | 128.063 |
| 1407474000000 | 128.049 |
| 1407560400000 | 128.049 |
| 1407646800000 | 128.049 |
| 1407733200000 | 128.456 |
| 1407819600000 | 128.665 |
| 1407906000000 | 129.019 |
| 1407992400000 | 129.322 |
| 1408078800000 | 129.473 |
| 1408165200000 | 129.473 |
| 1408251600000 | 129.473 |
| 1408338000000 | 129.679 |
| 1408424400000 | 129.834 |
| 1408510800000 | 129.921 |
| 1408597200000 | 129.984 |
| 1408683600000 | 129.99 |
| 1408770000000 | 129.99 |
| 1408856400000 | 129.99 |
| 1408942800000 | 130.089 |
| 1409029200000 | 130.159 |
| 1409115600000 | 130.191 |
| 1409202000000 | 130.187 |
| 1409288400000 | 130.177 |
| 1409374800000 | 130.177 |
| 1409461200000 | 130.201 |
| 1409547600000 | 130.224 |
| 1409634000000 | 130.144 |
| 1409720400000 | 130.081 |
| 1409806800000 | 129.902 |
| 1409893200000 | 129.648 |
| 1409979600000 | 129.648 |
| 1410066000000 | 129.648 |
| 1410152400000 | 129.687 |
| 1410238800000 | 129.495 |
| 1410325200000 | 129.091 |
| 1410411600000 | 128.914 |
| 1410498000000 | 128.831 |
| 1410584400000 | 128.831 |
| 1410670800000 | 128.831 |
| 1410757200000 | 128.776 |
| 1410843600000 | 128.647 |
| 1410930000000 | 128.765 |
| 1411016400000 | 128.97 |
| 1411102800000 | 129.08 |
| 1411189200000 | 129.08 |
| 1411275600000 | 129.08 |
| 1411362000000 | 129.02 |
| 1411448400000 | 128.732 |
| 1411534800000 | 128.425 |
| 1411621200000 | 127.949 |
| 1411707600000 | 127.436 |
| 1411794000000 | 127.436 |
| 1411880400000 | 127.436 |
| 1411966800000 | 127.117 |
| 1412053200000 | 127.589 |
| 1412139600000 | 127.803 |
| 1412226000000 | 127.842 |
| 1412312400000 | 128.275 |
| 1412398800000 | 128.275 |
| 1412485200000 | 128.275 |
| 1412571600000 | 128.652 |
| 1412658000000 | 128.462 |
| 1412744400000 | 128.185 |
| 1412830800000 | 128.003 |
| 1412917200000 | 127.423 |
| 1413003600000 | 127.423 |
| 1413090000000 | 127.423 |
| 1413176400000 | 127.493 |
| 1413262800000 | 127.121 |
| 1413349200000 | 126.483 |
| 1413435600000 | 126.626 |
| 1413522000000 | 127.902 |
| 1413608400000 | 127.902 |
| 1413694800000 | 127.902 |
| 1413781200000 | 128.084 |
| 1413867600000 | 128.836 |
| 1413954000000 | 128.968 |
| 1414040400000 | 129.078 |
| 1414126800000 | 129.097 |
| 1414213200000 | 129.097 |
| 1414299600000 | 129.097 |
| 1414386000000 | 129.09 |
| 1414472400000 | 129.118 |
| 1414558800000 | 129.155 |
| 1414645200000 | 129.13 |
| 1414731600000 | 129.285 |
| 1414818000000 | 129.285 |
| 1414904400000 | 129.285 |
| 1414994400000 | 129.334 |
| 1415080800000 | 129.072 |
| 1415167200000 | 129.141 |
| 1415253600000 | 129.121 |
| 1415340000000 | 129.112 |
| 1415426400000 | 129.112 |
| 1415512800000 | 129.112 |
| 1415599200000 | 129.147 |
| 1415685600000 | 129.171 |
| 1415772000000 | 129.149 |
| 1415858400000 | 129.066 |
| 1415944800000 | 128.792 |
| 1416031200000 | 128.792 |
| 1416117600000 | 128.792 |
| 1416204000000 | 128.587 |
| 1416290400000 | 128.32 |
| 1416376800000 | 128.022 |
| 1416463200000 | 127.87 |
| 1416549600000 | 128.292 |
| 1416636000000 | 128.292 |
| 1416722400000 | 128.292 |
| 1416808800000 | 128.425 |
| 1416895200000 | 128.546 |
| 1416981600000 | 128.6 |
| 1417068000000 | 128.624 |
| 1417154400000 | 128.384 |
| 1417240800000 | 128.384 |
| 1417327200000 | 128.431 |
| 1417413600000 | 127.628 |
| 1417500000000 | 127.362 |
| 1417586400000 | 127.357 |
| 1417672800000 | 127.36 |
| 1417759200000 | 127.171 |
| 1417845600000 | 127.171 |
| 1417932000000 | 127.171 |
| 1418018400000 | 126.835 |
| 1418104800000 | 126.072 |
| 1418191200000 | 125.576 |
| 1418277600000 | 125.215 |
| 1418364000000 | 124.496 |
| 1418450400000 | 124.496 |
| 1418536800000 | 124.496 |
| 1418623200000 | 123.885 |
| 1418709600000 | 123.096 |
| 1418796000000 | 123.91 |
| 1418882400000 | 125.407 |
| 1418968800000 | 125.839 |
| 1419055200000 | 125.839 |
| 1419141600000 | 125.839 |
| 1419228000000 | 126.198 |
| 1419314400000 | 126.349 |
| 1419400800000 | 126.383 |
| 1419487200000 | 126.383 |
| 1419573600000 | 126.444 |
| 1419660000000 | 126.444 |
| 1419746400000 | 126.444 |
| 1419832800000 | 126.576 |
| 1419919200000 | 126.609 |
| 1420005600000 | 126.615 |
| 1420092000000 | 126.615 |
| 1420178400000 | 126.648 |
| 1420264800000 | 126.648 |
| 1420351200000 | 126.648 |
| 1420437600000 | 126.301 |
| 1420524000000 | 125.812 |
| 1420610400000 | 126.142 |
| 1420696800000 | 126.686 |
| 1420783200000 | 126.827 |
| 1420869600000 | 126.827 |
| 1420956000000 | 126.827 |
| 1421042400000 | 126.769 |
| 1421128800000 | 126.731 |
| 1421215200000 | 126.366 |
| 1421301600000 | 126.512 |
| 1421388000000 | 126.408 |
| 1421474400000 | 126.408 |
| 1421560800000 | 126.408 |
| 1421647200000 | 126.479 |
| 1421733600000 | 126.564 |
| 1421820000000 | 126.577 |
| 1421906400000 | 126.825 |
| 1421992800000 | 127.056 |
| 1422079200000 | 127.056 |
| 1422165600000 | 127.056 |
| 1422252000000 | 127.168 |
| 1422338400000 | 127.135 |
| 1422424800000 | 127.429 |
| 1422511200000 | 127.424 |
| 1422597600000 | 127.458 |
| 1422684000000 | 127.459 |
| 1422770400000 | 127.459 |
| 1422856800000 | 127.502 |
| 1422943200000 | 127.879 |
| 1423029600000 | 128.057 |
| 1423116000000 | 128.362 |
| 1423202400000 | 128.68 |
| 1423288800000 | 128.68 |
| 1423375200000 | 128.68 |
| 1423461600000 | 128.697 |
| 1423548000000 | 128.752 |
| 1423634400000 | 128.755 |
| 1423720800000 | 128.903 |
| 1423807200000 | 129.023 |
| 1423893600000 | 129.023 |
| 1423980000000 | 129.023 |
| 1424066400000 | 129.094 |
| 1424152800000 | 129.201 |
| 1424239200000 | 129.398 |
| 1424325600000 | 129.412 |
| 1424412000000 | 129.539 |
| 1424498400000 | 129.539 |
| 1424584800000 | 129.539 |
| 1424671200000 | 129.662 |
| 1424757600000 | 129.884 |
| 1424844000000 | 130.089 |
| 1424930400000 | 130.371 |
| 1425016800000 | 130.454 |
| 1425103200000 | 130.525 |
| 1425189600000 | 130.525 |
| 1425276000000 | 130.582 |
| 1425362400000 | 130.466 |
| 1425448800000 | 130.289 |
| 1425535200000 | 130.334 |
| 1425621600000 | 130.021 |
| 1425708000000 | 130.021 |
| 1425794400000 | 130.021 |
| 1425877200000 | 129.898 |
| 1425963600000 | 129.459 |
| 1426050000000 | 129.613 |
| 1426136400000 | 129.698 |
| 1426222800000 | 129.326 |
| 1426309200000 | 129.326 |
| 1426395600000 | 129.326 |
| 1426482000000 | 129.152 |
| 1426568400000 | 128.86 |
| 1426654800000 | 128.842 |
| 1426741200000 | 129.223 |
| 1426827600000 | 129.37 |
| 1426914000000 | 129.37 |
| 1427000400000 | 129.37 |
| 1427086800000 | 129.505 |
| 1427173200000 | 129.658 |
| 1427259600000 | 129.795 |
| 1427346000000 | 129.648 |
| 1427432400000 | 129.749 |
| 1427518800000 | 129.749 |
| 1427605200000 | 129.749 |
| 1427691600000 | 129.912 |
| 1427778000000 | 129.958 |
| 1427864400000 | 130.032 |
| 1427950800000 | 130.128 |
| 1428037200000 | 130.128 |
| 1428123600000 | 130.128 |
| 1428210000000 | 130.128 |
| 1428296400000 | 130.403 |
| 1428382800000 | 130.765 |
| 1428469200000 | 131.028 |
| 1428555600000 | 131.051 |
| 1428642000000 | 131.169 |
| 1428728400000 | 131.169 |
| 1428814800000 | 131.169 |
| 1428901200000 | 131.333 |
| 1428987600000 | 131.33 |
| 1429074000000 | 131.555 |
| 1429160400000 | 131.596 |
| 1429246800000 | 131.468 |
| 1429333200000 | 131.468 |
| 1429419600000 | 131.468 |
| 1429506000000 | 131.593 |
| 1429592400000 | 131.652 |
| 1429678800000 | 131.628 |
| 1429765200000 | 131.655 |
| 1429851600000 | 131.779 |
| 1429938000000 | 131.779 |
| 1430024400000 | 131.779 |
| 1430110800000 | 131.861 |
| 1430197200000 | 131.813 |
| 1430283600000 | 131.619 |
| 1430370000000 | 131.61 |
| 1430456400000 | 131.618 |
| 1430542800000 | 131.618 |
| 1430629200000 | 131.618 |
| 1430715600000 | 131.744 |
| 1430802000000 | 131.711 |
| 1430888400000 | 131.52 |
| 1430974800000 | 131.429 |
| 1431061200000 | 131.765 |
| 1431147600000 | 131.765 |
| 1431234000000 | 131.765 |
| 1431320400000 | 131.775 |
| 1431406800000 | 131.368 |
| 1431493200000 | 131.632 |
| 1431579600000 | 131.699 |
| 1431666000000 | 131.89 |
| 1431752400000 | 131.89 |
| 1431838800000 | 131.89 |
| 1431925200000 | 131.872 |
| 1432011600000 | 131.818 |
| 1432098000000 | 131.777 |
| 1432184400000 | 131.946 |
| 1432270800000 | 131.944 |
| 1432357200000 | 131.944 |
| 1432443600000 | 131.944 |
| 1432530000000 | 131.944 |
| 1432616400000 | 132.041 |
| 1432702800000 | 132.114 |
| 1432789200000 | 132.122 |
| 1432875600000 | 132.159 |
| 1432962000000 | 132.159 |
| 1433048400000 | 132.182 |
| 1433134800000 | 132.125 |
| 1433221200000 | 132 |
| 1433307600000 | 131.791 |
| 1433394000000 | 131.559 |
| 1433480400000 | 131.169 |
| 1433566800000 | 131.169 |
| 1433653200000 | 131.169 |
| 1433739600000 | 131.092 |
| 1433826000000 | 130.753 |
| 1433912400000 | 130.813 |
| 1433998800000 | 131.045 |
| 1434085200000 | 130.946 |
| 1434171600000 | 130.946 |
| 1434258000000 | 130.946 |
| 1434344400000 | 130.687 |
| 1434430800000 | 130.549 |
| 1434517200000 | 130.712 |
| 1434603600000 | 130.843 |
| 1434690000000 | 131.057 |
| 1434776400000 | 131.057 |
| 1434862800000 | 131.057 |
| 1434949200000 | 131.224 |
| 1435035600000 | 131.173 |
| 1435122000000 | 131.117 |
| 1435208400000 | 131.007 |
| 1435294800000 | 130.779 |
| 1435381200000 | 130.779 |
| 1435467600000 | 130.779 |
| 1435554000000 | 130.256 |
| 1435640400000 | 130.287 |
| 1435726800000 | 130.542 |
| 1435813200000 | 130.62 |
| 1435899600000 | 130.644 |
| 1435986000000 | 130.644 |
| 1436072400000 | 130.644 |
| 1436158800000 | 130.354 |
| 1436245200000 | 130.158 |
| 1436331600000 | 129.971 |
| 1436418000000 | 130.038 |
| 1436504400000 | 130.186 |
| 1436590800000 | 130.186 |
| 1436677200000 | 130.186 |
| 1436763600000 | 130.381 |
| 1436850000000 | 130.436 |
| 1436936400000 | 130.585 |
| 1437022800000 | 130.617 |
| 1437109200000 | 130.356 |
| 1437195600000 | 130.356 |
| 1437282000000 | 130.356 |
| 1437368400000 | 130.215 |
| 1437454800000 | 129.873 |
| 1437541200000 | 129.379 |
| 1437627600000 | 129.315 |
| 1437714000000 | 129.156 |
| 1437800400000 | 129.156 |
| 1437886800000 | 129.156 |
| 1437973200000 | 128.675 |
| 1438059600000 | 128.821 |
| 1438146000000 | 129.332 |
| 1438232400000 | 129.678 |
| 1438318800000 | 129.722 |
| 1438405200000 | 129.722 |
| 1438491600000 | 129.722 |
| 1438578000000 | 129.635 |
| 1438664400000 | 129.583 |
| 1438750800000 | 129.538 |
| 1438837200000 | 129.173 |
| 1438923600000 | 128.771 |
| 1439010000000 | 128.771 |
| 1439096400000 | 128.771 |
| 1439182800000 | 128.718 |
| 1439269200000 | 128.269 |
| 1439355600000 | 127.845 |
| 1439442000000 | 128.101 |
| 1439528400000 | 128.075 |
| 1439614800000 | 128.075 |
| 1439701200000 | 128.075 |
| 1439787600000 | 128.082 |
| 1439874000000 | 127.986 |
| 1439960400000 | 127.754 |
| 1440046800000 | 127.48 |
| 1440133200000 | 127.115 |
| 1440219600000 | 127.115 |
| 1440306000000 | 127.115 |
| 1440392400000 | 126.101 |
| 1440478800000 | 126.704 |
| 1440565200000 | 126.588 |
| 1440651600000 | 127.196 |
| 1440738000000 | 127.434 |
| 1440824400000 | 127.434 |
| 1440910800000 | 127.434 |
| 1440997200000 | 127.55 |
| 1441083600000 | 127.392 |
| 1441170000000 | 127.481 |
| 1441256400000 | 127.792 |
| 1441342800000 | 127.745 |
| 1441429200000 | 127.745 |
| 1441515600000 | 127.745 |
| 1441602000000 | 127.817 |
| 1441688400000 | 128.077 |
| 1441774800000 | 128.373 |
| 1441861200000 | 128.309 |
| 1441947600000 | 128.305 |
| 1442034000000 | 128.305 |
| 1442120400000 | 128.305 |
| 1442206800000 | 128.274 |
| 1442293200000 | 128.178 |
| 1442379600000 | 127.827 |
| 1442466000000 | 127.79 |
| 1442552400000 | 127.642 |
| 1442638800000 | 127.642 |
| 1442725200000 | 127.642 |
| 1442811600000 | 127.52 |
| 1442898000000 | 126.797 |
| 1442984400000 | 126.72 |
| 1443070800000 | 126.027 |
| 1443157200000 | 125.784 |
| 1443243600000 | 125.784 |
| 1443330000000 | 125.784 |
| 1443416400000 | 124.501 |
| 1443502800000 | 124.046 |
| 1443589200000 | 124.254 |
| 1443675600000 | 124.034 |
| 1443762000000 | 123.631 |
| 1443848400000 | 123.631 |
| 1443934800000 | 123.631 |
| 1444021200000 | 124.489 |
| 1444107600000 | 125.097 |
| 1444194000000 | 126.043 |
| 1444280400000 | 126.202 |
| 1444366800000 | 126.898 |
| 1444453200000 | 126.898 |
| 1444539600000 | 126.898 |
| 1444626000000 | 126.971 |
| 1444712400000 | 126.792 |
| 1444798800000 | 126.713 |
| 1444885200000 | 126.709 |
| 1444971600000 | 127.07 |
| 1445058000000 | 127.07 |
| 1445144400000 | 127.07 |
| 1445230800000 | 127.218 |
| 1445317200000 | 127.505 |
| 1445403600000 | 127.589 |
| 1445490000000 | 127.514 |
| 1445576400000 | 127.886 |
| 1445662800000 | 127.886 |
| 1445749200000 | 127.886 |
| 1445835600000 | 127.902 |
| 1445922000000 | 127.742 |
| 1446008400000 | 127.829 |
| 1446094800000 | 127.85 |
| 1446181200000 | 127.879 |
| 1446267600000 | 127.876 |
| 1446354000000 | 127.876 |
| 1446444000000 | 128.089 |
| 1446530400000 | 128.28 |
| 1446616800000 | 128.277 |
| 1446703200000 | 127.964 |
| 1446789600000 | 127.465 |
| 1446876000000 | 127.465 |
| 1446962400000 | 127.465 |
| 1447048800000 | 126.987 |
| 1447135200000 | 126.715 |
| 1447221600000 | 126.739 |
| 1447308000000 | 126.115 |
| 1447394400000 | 125.712 |
| 1447480800000 | 125.712 |
| 1447567200000 | 125.712 |
| 1447653600000 | 125.483 |
| 1447740000000 | 125.916 |
| 1447826400000 | 125.816 |
| 1447912800000 | 125.409 |
| 1447999200000 | 125.154 |
| 1448085600000 | 125.154 |
| 1448172000000 | 125.154 |
| 1448258400000 | 125.061 |
| 1448344800000 | 124.841 |
| 1448431200000 | 124.971 |
| 1448517600000 | 124.993 |
| 1448604000000 | 124.984 |
| 1448690400000 | 124.984 |
| 1448776800000 | 124.984 |
| 1448863200000 | 125.172 |
| 1448949600000 | 125.475 |
| 1449036000000 | 125.62 |
| 1449122400000 | 125.154 |
| 1449208800000 | 124.892 |
| 1449295200000 | 124.892 |
| 1449381600000 | 124.892 |
| 1449468000000 | 124.44 |
| 1449554400000 | 123.635 |
| 1449640800000 | 123.538 |
| 1449727200000 | 123.341 |
| 1449813600000 | 122.031 |
| 1449900000000 | 122.031 |
| 1449986400000 | 122.031 |
| 1450072800000 | 120.45 |
| 1450159200000 | 121.414 |
| 1450245600000 | 121.766 |
| 1450332000000 | 121.755 |
| 1450418400000 | 120.949 |
| 1450504800000 | 120.949 |
| 1450591200000 | 120.949 |
| 1450677600000 | 120.895 |
| 1450764000000 | 121.131 |
| 1450850400000 | 121.564 |
| 1450936800000 | 121.661 |
| 1451023200000 | 121.661 |
| 1451109600000 | 121.661 |
| 1451196000000 | 121.661 |
| 1451282400000 | 121.754 |
| 1451368800000 | 122.016 |
| 1451455200000 | 122.064 |
| 1451541600000 | 122.127 |
| 1451628000000 | 122.127 |
| 1451714400000 | 122.127 |
| 1451800800000 | 122.127 |
| 1451887200000 | 121.729 |
| 1451973600000 | 122.108 |
| 1452060000000 | 122.115 |
| 1452146400000 | 121.634 |
| 1452232800000 | 121.76 |
| 1452319200000 | 121.76 |
| 1452405600000 | 121.76 |
| 1452492000000 | 121.423 |
| 1452578400000 | 121.21 |
| 1452664800000 | 120.737 |
| 1452751200000 | 120.077 |
| 1452837600000 | 118.766 |
| 1452924000000 | 118.766 |
| 1453010400000 | 118.766 |
| 1453096800000 | 118.839 |
| 1453183200000 | 118.846 |
| 1453269600000 | 117.234 |
| 1453356000000 | 117.786 |
| 1453442400000 | 118.902 |
| 1453528800000 | 118.902 |
| 1453615200000 | 118.902 |
| 1453701600000 | 119.188 |
| 1453788000000 | 119.356 |
| 1453874400000 | 119.577 |
| 1453960800000 | 119.91 |
| 1454047200000 | 120.322 |
| 1454133600000 | 120.322 |
| 1454220000000 | 120.346 |
| 1454306400000 | 120.122 |
| 1454392800000 | 119.556 |
| 1454479200000 | 119.322 |
| 1454565600000 | 119.509 |
| 1454652000000 | 119.177 |
| 1454738400000 | 119.177 |
| 1454824800000 | 119.177 |
| 1454911200000 | 117.776 |
| 1454997600000 | 117.224 |
| 1455084000000 | 117.63 |
| 1455170400000 | 116.355 |
| 1455256800000 | 116.978 |
| 1455343200000 | 116.978 |
| 1455429600000 | 116.978 |
| 1455516000000 | 117.054 |
| 1455602400000 | 117.67 |
| 1455688800000 | 118.63 |
| 1455775200000 | 119.128 |
| 1455861600000 | 118.84 |
| 1455948000000 | 118.84 |
| 1456034400000 | 118.84 |
| 1456120800000 | 119.488 |
| 1456207200000 | 119.499 |
| 1456293600000 | 119.22 |
| 1456380000000 | 119.904 |
| 1456466400000 | 120.766 |
| 1456552800000 | 120.766 |
| 1456639200000 | 120.766 |
| 1456725600000 | 121.485 |
| 1456812000000 | 122.549 |
| 1456898400000 | 123.329 |
| 1456984800000 | 123.786 |
| 1457071200000 | 124.7 |
| 1457157600000 | 124.7 |
| 1457244000000 | 124.7 |
| 1457330400000 | 125.139 |
| 1457416800000 | 125.048 |
| 1457503200000 | 124.783 |
| 1457589600000 | 125.226 |
| 1457676000000 | 126.229 |
| 1457762400000 | 126.229 |
| 1457848800000 | 126.229 |
| 1457931600000 | 126.594 |
| 1458018000000 | 126.217 |
| 1458104400000 | 126.086 |
| 1458190800000 | 126.945 |
| 1458277200000 | 127.746 |
| 1458363600000 | 127.746 |
| 1458450000000 | 127.746 |
| 1458536400000 | 127.962 |
| 1458622800000 | 127.834 |
| 1458709200000 | 127.671 |
| 1458795600000 | 126.874 |
| 1458882000000 | 126.874 |
| 1458968400000 | 126.874 |
| 1459054800000 | 126.874 |
| 1459141200000 | 126.766 |
| 1459227600000 | 126.37 |
| 1459314000000 | 126.969 |
| 1459400400000 | 127.307 |
| 1459486800000 | 127.315 |
| 1459573200000 | 127.315 |
| 1459659600000 | 127.315 |
| 1459746000000 | 127.544 |
| 1459832400000 | 127.242 |
| 1459918800000 | 127.623 |
| 1460005200000 | 127.57 |
| 1460091600000 | 127.882 |
| 1460178000000 | 127.882 |
| 1460264400000 | 127.882 |
| 1460350800000 | 128.169 |
| 1460437200000 | 128.621 |
| 1460523600000 | 129.502 |
| 1460610000000 | 129.848 |
| 1460696400000 | 129.874 |
| 1460782800000 | 129.874 |
| 1460869200000 | 129.874 |
| 1460955600000 | 129.865 |
| 1461042000000 | 130.667 |
| 1461128400000 | 131.188 |
| 1461214800000 | 131.335 |
| 1461301200000 | 131.302 |
| 1461387600000 | 131.302 |
| 1461474000000 | 131.302 |
| 1461560400000 | 131.207 |
| 1461646800000 | 131.386 |
| 1461733200000 | 131.791 |
| 1461819600000 | 132.376 |
| 1461906000000 | 132.327 |
| 1461992400000 | 132.353 |
| 1462078800000 | 132.353 |
| 1462165200000 | 132.338 |
| 1462251600000 | 131.871 |
| 1462338000000 | 131.559 |
| 1462424400000 | 131.54 |
| 1462510800000 | 131.106 |
| 1462597200000 | 131.106 |
| 1462683600000 | 131.106 |
| 1462770000000 | 131.077 |
| 1462856400000 | 131.35 |
| 1462942800000 | 131.727 |
| 1463029200000 | 131.758 |
| 1463115600000 | 131.681 |
| 1463202000000 | 131.681 |
| 1463288400000 | 131.681 |
| 1463374800000 | 131.947 |
| 1463461200000 | 132.128 |
| 1463547600000 | 132.087 |
| 1463634000000 | 131.584 |
| 1463720400000 | 131.958 |
| 1463806800000 | 131.958 |
| 1463893200000 | 131.958 |
| 1463979600000 | 132.092 |
| 1464066000000 | 132.425 |
| 1464152400000 | 132.799 |
| 1464238800000 | 133.008 |
| 1464325200000 | 133.011 |
| 1464411600000 | 133.011 |
| 1464498000000 | 133.011 |
| 1464584400000 | 133.084 |
| 1464670800000 | 133.179 |
| 1464757200000 | 132.929 |
| 1464843600000 | 133.101 |
| 1464930000000 | 133.32 |
| 1465016400000 | 133.32 |
| 1465102800000 | 133.32 |
| 1465189200000 | 133.803 |
| 1465275600000 | 134.296 |
| 1465362000000 | 134.81 |
| 1465448400000 | 134.821 |
| 1465534800000 | 134.482 |
| 1465621200000 | 134.482 |
| 1465707600000 | 134.482 |
| 1465794000000 | 134.191 |
| 1465880400000 | 133.474 |
| 1465966800000 | 133.676 |
| 1466053200000 | 133.126 |
| 1466139600000 | 133.503 |
| 1466226000000 | 133.503 |
| 1466312400000 | 133.503 |
| 1466398800000 | 134.4 |
| 1466485200000 | 134.355 |
| 1466571600000 | 134.688 |
| 1466658000000 | 135.141 |
| 1466744400000 | 133.795 |
| 1466830800000 | 133.795 |
| 1466917200000 | 133.795 |
| 1467003600000 | 133.07 |
| 1467090000000 | 133.425 |
| 1467176400000 | 134.443 |
| 1467262800000 | 134.833 |
| 1467349200000 | 135.351 |
| 1467435600000 | 135.351 |
| 1467522000000 | 135.351 |
| 1467608400000 | 135.425 |
| 1467694800000 | 135.545 |
| 1467781200000 | 135.536 |
| 1467867600000 | 136.085 |
| 1467954000000 | 136.762 |
| 1468040400000 | 136.762 |
| 1468126800000 | 136.762 |
| 1468213200000 | 137.595 |
| 1468299600000 | 138.313 |
| 1468386000000 | 138.005 |
| 1468472400000 | 138.343 |
| 1468558800000 | 138.295 |
| 1468645200000 | 138.295 |
| 1468731600000 | 138.295 |
| 1468818000000 | 138.329 |
| 1468904400000 | 138.378 |
| 1468990800000 | 138.553 |
| 1469077200000 | 138.686 |
| 1469163600000 | 138.747 |
| 1469250000000 | 138.747 |
| 1469336400000 | 138.747 |
| 1469422800000 | 138.786 |
| 1469509200000 | 138.525 |
| 1469595600000 | 138.483 |
| 1469682000000 | 138.328 |
| 1469768400000 | 138.206 |
| 1469854800000 | 138.206 |
| 1469941200000 | 138.231 |
| 1470027600000 | 138.154 |
| 1470114000000 | 137.861 |
| 1470200400000 | 137.91 |
| 1470286800000 | 138.457 |
| 1470373200000 | 138.849 |
| 1470459600000 | 138.849 |
| 1470546000000 | 138.849 |
| 1470632400000 | 139.187 |
| 1470718800000 | 139.672 |
| 1470805200000 | 139.796 |
| 1470891600000 | 139.818 |
| 1470978000000 | 139.967 |
| 1471064400000 | 139.967 |
| 1471150800000 | 139.967 |
| 1471237200000 | 140.25 |
| 1471323600000 | 140.439 |
| 1471410000000 | 140.482 |
| 1471496400000 | 140.649 |
| 1471582800000 | 140.65 |
| 1471669200000 | 140.65 |
| 1471755600000 | 140.65 |
| 1471842000000 | 140.714 |
| 1471928400000 | 140.918 |
| 1472014800000 | 140.956 |
| 1472101200000 | 140.918 |
| 1472187600000 | 140.971 |
| 1472274000000 | 140.971 |
| 1472360400000 | 140.971 |
| 1472446800000 | 141.089 |
| 1472533200000 | 141.209 |
| 1472619600000 | 141.108 |
| 1472706000000 | 141.018 |
| 1472792400000 | 141.108 |
| 1472878800000 | 141.108 |
| 1472965200000 | 141.108 |
| 1473051600000 | 141.183 |
| 1473138000000 | 141.408 |
| 1473224400000 | 141.538 |
| 1473310800000 | 141.57 |
| 1473397200000 | 141.007 |
| 1473483600000 | 141.007 |
| 1473570000000 | 141.007 |
| 1473656400000 | 140.724 |
| 1473742800000 | 140.28 |
| 1473829200000 | 140.262 |
| 1473915600000 | 140.29 |
| 1474002000000 | 140.157 |
| 1474088400000 | 140.157 |
| 1474174800000 | 140.157 |
| 1474261200000 | 140.34 |
| 1474347600000 | 140.425 |
| 1474434000000 | 140.632 |
| 1474520400000 | 141.398 |
| 1474606800000 | 141.437 |
| 1474693200000 | 141.437 |
| 1474779600000 | 141.437 |
| 1474866000000 | 141.334 |
| 1474952400000 | 141.299 |
| 1475038800000 | 141.5 |
| 1475125200000 | 141.798 |
| 1475211600000 | 141.981 |
| 1475298000000 | 141.981 |
| 1475384400000 | 141.981 |
| 1475470800000 | 142.13 |
| 1475557200000 | 142.259 |
| 1475643600000 | 142.444 |
| 1475730000000 | 142.544 |
| 1475816400000 | 142.602 |
| 1475902800000 | 142.602 |
| 1475989200000 | 142.602 |
| 1476075600000 | 142.677 |
| 1476162000000 | 142.646 |
| 1476248400000 | 142.598 |
| 1476334800000 | 142.486 |
| 1476421200000 | 142.708 |
| 1476507600000 | 142.708 |
| 1476594000000 | 142.708 |
| 1476680400000 | 142.803 |
| 1476766800000 | 143.113 |
| 1476853200000 | 143.4 |
| 1476939600000 | 143.563 |
| 1477026000000 | 143.552 |
| 1477112400000 | 143.552 |
| 1477198800000 | 143.552 |
| 1477285200000 | 143.691 |
| 1477371600000 | 143.711 |
| 1477458000000 | 143.374 |
| 1477544400000 | 143.086 |
| 1477630800000 | 142.809 |
| 1477717200000 | 142.809 |
| 1477803600000 | 142.809 |
| 1477890000000 | 142.427 |
| 1477976400000 | 141.907 |
| 1478062800000 | 141.47 |
| 1478149200000 | 141.464 |
| 1478235600000 | 141.336 |
| 1478322000000 | 141.336 |
| 1478408400000 | 141.336 |
| 1478498400000 | 142.031 |
| 1478584800000 | 141.987 |
| 1478671200000 | 141.537 |
| 1478757600000 | 141.145 |
| 1478844000000 | 141.17 |
| 1478930400000 | 141.17 |
| 1479016800000 | 141.17 |
| 1479103200000 | 139.859 |
| 1479189600000 | 140.535 |
| 1479276000000 | 140.6 |
| 1479362400000 | 140.799 |
| 1479448800000 | 140.59 |
| 1479535200000 | 140.59 |
| 1479621600000 | 140.59 |
| 1479708000000 | 140.841 |
| 1479794400000 | 141.277 |
| 1479880800000 | 141.293 |
| 1479967200000 | 141.318 |
| 1480053600000 | 141.325 |
| 1480140000000 | 141.325 |
| 1480226400000 | 141.325 |
| 1480312800000 | 141.542 |
| 1480399200000 | 141.471 |
| 1480485600000 | 141.653 |
| 1480572000000 | 141.627 |
| 1480658400000 | 141.742 |
| 1480744800000 | 141.742 |
| 1480831200000 | 141.742 |
| 1480917600000 | 142.044 |
| 1481004000000 | 142.479 |
| 1481090400000 | 143.026 |
| 1481176800000 | 143.208 |
| 1481263200000 | 143.417 |
| 1481349600000 | 143.417 |
| 1481436000000 | 143.417 |
| 1481522400000 | 143.63 |
| 1481608800000 | 143.813 |
| 1481695200000 | 143.814 |
| 1481781600000 | 143.262 |
| 1481868000000 | 143.208 |
| 1481954400000 | 143.208 |
| 1482040800000 | 143.208 |
| 1482127200000 | 143.382 |
| 1482213600000 | 143.453 |
| 1482300000000 | 143.595 |
| 1482386400000 | 143.701 |
| 1482472800000 | 143.815 |
| 1482559200000 | 143.815 |
| 1482645600000 | 143.815 |
| 1482732000000 | 143.815 |
| 1482818400000 | 143.991 |
| 1482904800000 | 144.1 |
| 1482991200000 | 144.189 |
| 1483077600000 | 144.26 |
| 1483164000000 | 144.262 |
| 1483250400000 | 144.262 |
| 1483336800000 | 144.262 |
| 1483423200000 | 144.62 |
| 1483509600000 | 145.112 |
| 1483596000000 | 145.494 |
| 1483682400000 | 145.555 |
| 1483768800000 | 145.555 |
| 1483855200000 | 145.555 |
| 1483941600000 | 145.638 |
| 1484028000000 | 145.794 |
| 1484114400000 | 145.738 |
| 1484200800000 | 145.719 |
| 1484287200000 | 145.807 |
| 1484373600000 | 145.807 |
| 1484460000000 | 145.807 |
| 1484546400000 | 145.882 |
| 1484632800000 | 145.931 |
| 1484719200000 | 145.851 |
| 1484805600000 | 145.684 |
| 1484892000000 | 145.613 |
| 1484978400000 | 145.613 |
| 1485064800000 | 145.613 |
| 1485151200000 | 145.657 |
| 1485237600000 | 145.774 |
| 1485324000000 | 146.032 |
| 1485410400000 | 146.156 |
| 1485496800000 | 146.289 |
| 1485583200000 | 146.289 |
| 1485669600000 | 146.289 |
| 1485756000000 | 146.211 |
| 1485842400000 | 146.192 |
| 1485928800000 | 146.324 |
| 1486015200000 | 146.46 |
| 1486101600000 | 146.769 |
| 1486188000000 | 146.769 |
| 1486274400000 | 146.769 |
| 1486360800000 | 146.939 |
| 1486447200000 | 146.998 |
| 1486533600000 | 146.902 |
| 1486620000000 | 146.881 |
| 1486706400000 | 146.99 |
| 1486792800000 | 146.99 |
| 1486879200000 | 146.99 |
| 1486965600000 | 147.154 |
| 1487052000000 | 147.199 |
| 1487138400000 | 147.243 |
| 1487224800000 | 147.27 |
| 1487311200000 | 147.244 |
| 1487397600000 | 147.244 |
| 1487484000000 | 147.244 |
| 1487570400000 | 147.32 |
| 1487656800000 | 147.599 |
| 1487743200000 | 147.786 |
| 1487829600000 | 148.022 |
| 1487916000000 | 148.086 |
| 1488002400000 | 148.086 |
| 1488088800000 | 148.086 |
| 1488175200000 | 148.253 |
| 1488261600000 | 148.387 |
| 1488348000000 | 148.664 |
| 1488434400000 | 148.592 |
| 1488520800000 | 148.42 |
| 1488607200000 | 148.42 |
| 1488693600000 | 148.42 |
| 1488780000000 | 148.188 |
| 1488866400000 | 147.748 |
| 1488952800000 | 147.25 |
| 1489039200000 | 146.558 |
| 1489125600000 | 146.631 |
| 1489212000000 | 146.631 |
| 1489298400000 | 146.631 |
| 1489381200000 | 146.315 |
| 1489467600000 | 145.772 |
| 1489554000000 | 146.372 |
| 1489640400000 | 146.984 |
| 1489726800000 | 146.975 |
| 1489813200000 | 146.975 |
| 1489899600000 | 146.975 |
| 1489986000000 | 146.9 |
| 1490072400000 | 146.731 |
| 1490158800000 | 146.352 |
| 1490245200000 | 146.553 |
| 1490331600000 | 146.804 |
| 1490418000000 | 146.804 |
| 1490504400000 | 146.804 |
| 1490590800000 | 146.713 |
| 1490677200000 | 147.056 |
| 1490763600000 | 147.57 |
| 1490850000000 | 147.947 |
| 1490936400000 | 148.07 |
| 1491022800000 | 148.07 |
| 1491109200000 | 148.07 |
| 1491195600000 | 148.147 |
| 1491282000000 | 148.122 |
| 1491368400000 | 148.41 |
| 1491454800000 | 148.406 |
| 1491541200000 | 148.506 |
| 1491627600000 | 148.506 |
| 1491714000000 | 148.506 |
| 1491800400000 | 148.649 |
| 1491886800000 | 148.651 |
| 1491973200000 | 148.579 |
| 1492059600000 | 148.596 |
| 1492146000000 | 148.596 |
| 1492232400000 | 148.596 |
| 1492318800000 | 148.596 |
| 1492405200000 | 148.605 |
| 1492491600000 | 148.608 |
| 1492578000000 | 148.752 |
| 1492664400000 | 148.761 |
| 1492750800000 | 148.861 |
| 1492837200000 | 148.861 |
| 1492923600000 | 148.861 |
| 1493010000000 | 149.198 |
| 1493096400000 | 149.357 |
| 1493182800000 | 149.535 |
| 1493269200000 | 149.565 |
| 1493355600000 | 149.745 |
| 1493442000000 | 149.745 |
| 1493528400000 | 149.795 |
| 1493614800000 | 149.776 |
| 1493701200000 | 149.943 |
| 1493787600000 | 149.949 |
| 1493874000000 | 149.61 |
| 1493960400000 | 149.528 |
| 1494046800000 | 149.528 |
| 1494133200000 | 149.528 |
| 1494219600000 | 149.593 |
| 1494306000000 | 149.721 |
| 1494392400000 | 149.838 |
| 1494478800000 | 149.929 |
| 1494565200000 | 150.011 |
| 1494651600000 | 150.011 |
| 1494738000000 | 150.011 |
| 1494824400000 | 150.249 |
| 1494910800000 | 150.376 |
| 1494997200000 | 150.3 |
| 1495083600000 | 150.108 |
| 1495170000000 | 150.432 |
| 1495256400000 | 150.432 |
| 1495342800000 | 150.432 |
| 1495429200000 | 150.614 |
| 1495515600000 | 150.694 |
| 1495602000000 | 150.782 |
| 1495688400000 | 150.872 |
| 1495774800000 | 150.864 |
| 1495861200000 | 150.864 |
| 1495947600000 | 150.864 |
| 1496034000000 | 150.941 |
| 1496120400000 | 151.033 |
| 1496206800000 | 151.054 |
| 1496293200000 | 151.206 |
| 1496379600000 | 151.388 |
| 1496466000000 | 151.388 |
| 1496552400000 | 151.388 |
| 1496638800000 | 151.436 |
| 1496725200000 | 151.458 |
| 1496811600000 | 151.315 |
| 1496898000000 | 151.16 |
| 1496984400000 | 151.232 |
| 1497070800000 | 151.232 |
| 1497157200000 | 151.232 |
| 1497243600000 | 151.316 |
| 1497330000000 | 151.485 |
| 1497416400000 | 151.603 |
| 1497502800000 | 151.4 |
| 1497589200000 | 151.306 |
| 1497675600000 | 151.306 |
| 1497762000000 | 151.306 |
| 1497848400000 | 151.422 |
| 1497934800000 | 151.155 |
| 1498021200000 | 150.82 |
| 1498107600000 | 150.739 |
| 1498194000000 | 150.851 |
| 1498280400000 | 150.851 |
| 1498366800000 | 150.851 |
| 1498453200000 | 151.085 |
| 1498539600000 | 151.144 |
| 1498626000000 | 151.17 |
| 1498712400000 | 151.15 |
| 1498798800000 | 151.185 |
| 1498885200000 | 151.185 |
| 1498971600000 | 151.185 |
| 1499058000000 | 151.262 |
| 1499144400000 | 151.288 |
| 1499230800000 | 151.303 |
| 1499317200000 | 151.062 |
| 1499403600000 | 150.773 |
| 1499490000000 | 150.773 |
| 1499576400000 | 150.773 |
| 1499662800000 | 150.887 |
| 1499749200000 | 150.933 |
| 1499835600000 | 151.327 |
| 1499922000000 | 151.431 |
| 1500008400000 | 151.68 |
| 1500094800000 | 151.68 |
| 1500181200000 | 151.68 |
| 1500267600000 | 151.994 |
| 1500354000000 | 152.195 |
| 1500440400000 | 152.427 |
| 1500526800000 | 152.611 |
| 1500613200000 | 152.612 |
| 1500699600000 | 152.612 |
| 1500786000000 | 152.612 |
| 1500872400000 | 152.666 |
| 1500958800000 | 152.721 |
| 1501045200000 | 152.907 |
| 1501131600000 | 152.897 |
| 1501218000000 | 152.948 |
| 1501304400000 | 152.948 |
| 1501390800000 | 152.948 |
| 1501477200000 | 152.903 |
| 1501563600000 | 153.059 |
| 1501650000000 | 153.041 |
| 1501736400000 | 152.987 |
| 1501822800000 | 152.911 |
| 1501909200000 | 152.911 |
| 1501995600000 | 152.911 |
| 1502082000000 | 152.941 |
| 1502168400000 | 152.833 |
| 1502254800000 | 152.315 |
| 1502341200000 | 151.915 |
| 1502427600000 | 151.776 |
| 1502514000000 | 151.776 |
| 1502600400000 | 151.776 |
| 1502686800000 | 152.086 |
| 1502773200000 | 152.032 |
| 1502859600000 | 152.172 |
| 1502946000000 | 152.058 |
| 1503032400000 | 151.867 |
| 1503118800000 | 151.867 |
| 1503205200000 | 151.867 |
| 1503291600000 | 151.931 |
| 1503378000000 | 152.018 |
| 1503464400000 | 152.111 |
| 1503550800000 | 152.239 |
| 1503637200000 | 152.372 |
| 1503723600000 | 152.372 |
| 1503810000000 | 152.372 |
| 1503896400000 | 152.525 |
| 1503982800000 | 152.51 |
| 1504069200000 | 152.62 |
| 1504155600000 | 152.894 |
| 1504242000000 | 152.942 |
| 1504328400000 | 152.942 |
| 1504414800000 | 152.942 |
| 1504501200000 | 153.02 |
| 1504587600000 | 153.1 |
| 1504674000000 | 153.187 |
| 1504760400000 | 153.24 |
| 1504846800000 | 153.155 |
| 1504933200000 | 153.155 |
| 1505019600000 | 153.155 |
| 1505106000000 | 153.217 |
| 1505192400000 | 153.258 |
| 1505278800000 | 153.286 |
| 1505365200000 | 153.393 |
| 1505451600000 | 153.422 |
| 1505538000000 | 153.422 |
| 1505624400000 | 153.422 |
| 1505710800000 | 153.592 |
| 1505797200000 | 153.693 |
| 1505883600000 | 153.784 |
| 1505970000000 | 153.737 |
| 1506056400000 | 153.765 |
| 1506142800000 | 153.765 |
| 1506229200000 | 153.765 |
| 1506315600000 | 153.925 |
| 1506402000000 | 154.032 |
| 1506488400000 | 153.935 |
| 1506574800000 | 154.063 |
| 1506661200000 | 154.181 |
| 1506747600000 | 154.207 |
| 1506834000000 | 154.207 |
| 1506920400000 | 154.251 |
| 1507006800000 | 154.32 |
| 1507093200000 | 154.385 |
| 1507179600000 | 154.471 |
| 1507266000000 | 154.431 |
| 1507352400000 | 154.431 |
| 1507438800000 | 154.431 |
| 1507525200000 | 154.51 |
| 1507611600000 | 154.58 |
| 1507698000000 | 154.598 |
| 1507784400000 | 154.523 |
| 1507870800000 | 154.548 |
| 1507957200000 | 154.548 |
| 1508043600000 | 154.548 |
| 1508130000000 | 154.654 |
| 1508216400000 | 154.775 |
| 1508302800000 | 154.854 |
| 1508389200000 | 154.891 |
| 1508475600000 | 154.907 |
| 1508562000000 | 154.907 |
| 1508648400000 | 154.907 |
| 1508734800000 | 155.085 |
| 1508821200000 | 155.111 |
| 1508907600000 | 154.836 |
| 1508994000000 | 154.822 |
| 1509080400000 | 154.774 |
| 1509166800000 | 154.774 |
| 1509253200000 | 154.774 |
| 1509339600000 | 154.884 |
| 1509426000000 | 154.905 |
| 1509512400000 | 154.974 |
| 1509598800000 | 154.915 |
| 1509685200000 | 154.907 |
| 1509771600000 | 154.907 |
| 1509858000000 | 154.907 |
| 1509948000000 | 154.907 |
| 1510034400000 | 154.801 |
| 1510120800000 | 154.302 |
| 1510207200000 | 153.753 |
| 1510293600000 | 153.669 |
| 1510380000000 | 153.669 |
| 1510466400000 | 153.669 |
| 1510552800000 | 153.636 |
| 1510639200000 | 153.31 |
| 1510725600000 | 152.874 |
| 1510812000000 | 153.641 |
| 1510898400000 | 153.751 |
| 1510984800000 | 153.751 |
| 1511071200000 | 153.751 |
| 1511157600000 | 153.925 |
| 1511244000000 | 154.141 |
| 1511330400000 | 154.309 |
| 1511416800000 | 154.335 |
| 1511503200000 | 154.358 |
| 1511589600000 | 154.358 |
| 1511676000000 | 154.358 |
| 1511762400000 | 154.514 |
| 1511848800000 | 154.439 |
| 1511935200000 | 154.47 |
| 1512021600000 | 154.508 |
| 1512108000000 | 154.591 |
| 1512194400000 | 154.591 |
| 1512280800000 | 154.591 |
| 1512367200000 | 154.761 |
| 1512453600000 | 154.81 |
| 1512540000000 | 154.693 |
| 1512626400000 | 154.581 |
| 1512712800000 | 154.641 |
| 1512799200000 | 154.641 |
| 1512885600000 | 154.641 |
| 1512972000000 | 154.734 |
| 1513058400000 | 154.829 |
| 1513144800000 | 154.832 |
| 1513231200000 | 154.757 |
| 1513317600000 | 154.717 |
| 1513404000000 | 154.717 |
| 1513490400000 | 154.717 |
| 1513576800000 | 154.713 |
| 1513663200000 | 154.622 |
| 1513749600000 | 154.566 |
| 1513836000000 | 154.661 |
| 1513922400000 | 154.665 |
| 1514008800000 | 154.665 |
| 1514095200000 | 154.665 |
| 1514181600000 | 154.665 |
| 1514268000000 | 154.753 |
| 1514354400000 | 154.905 |
| 1514440800000 | 155.003 |
| 1514527200000 | 155.012 |
| 1514613600000 | 155.012 |
| 1514700000000 | 155.027 |
| 1514786400000 | 155.027 |
| 1514872800000 | 155.182 |
| 1514959200000 | 155.595 |
| 1515045600000 | 155.975 |
| 1515132000000 | 156.128 |
| 1515218400000 | 156.128 |
| 1515304800000 | 156.128 |
| 1515391200000 | 156.221 |
| 1515477600000 | 156.18 |
| 1515564000000 | 155.847 |
| 1515650400000 | 156.03 |
| 1515736800000 | 156.068 |
| 1515823200000 | 156.068 |
| 1515909600000 | 156.068 |
| 1515996000000 | 156.146 |
| 1516082400000 | 156.245 |
| 1516168800000 | 156.146 |
| 1516255200000 | 155.956 |
| 1516341600000 | 155.858 |
| 1516428000000 | 155.858 |
| 1516514400000 | 155.858 |
| 1516600800000 | 155.931 |
| 1516687200000 | 156.182 |
| 1516773600000 | 156.221 |
| 1516860000000 | 156.306 |
| 1516946400000 | 156.337 |
| 1517032800000 | 156.337 |
| 1517119200000 | 156.337 |
| 1517205600000 | 156.159 |
| 1517292000000 | 155.751 |
| 1517378400000 | 155.927 |
| 1517464800000 | 155.752 |
| 1517551200000 | 155.221 |
| 1517637600000 | 155.221 |
| 1517724000000 | 155.221 |
| 1517810400000 | 154.883 |
| 1517896800000 | 154.361 |
| 1517983200000 | 154.834 |
| 1518069600000 | 154.07 |
| 1518156000000 | 153.076 |
| 1518242400000 | 153.076 |
| 1518328800000 | 153.076 |
| 1518415200000 | 153.546 |
| 1518501600000 | 153.149 |
| 1518588000000 | 153.126 |
| 1518674400000 | 153.859 |
| 1518760800000 | 154.318 |
| 1518847200000 | 154.318 |
| 1518933600000 | 154.318 |
| 1519020000000 | 154.399 |
| 1519106400000 | 154.453 |
| 1519192800000 | 154.408 |
| 1519279200000 | 154.122 |
| 1519365600000 | 154.062 |
| 1519452000000 | 154.062 |
| 1519538400000 | 154.062 |
| 1519624800000 | 154.601 |
| 1519711200000 | 154.548 |
| 1519797600000 | 154.523 |
| 1519884000000 | 154.237 |
| 1519970400000 | 153.736 |
| 1520056800000 | 153.736 |
| 1520143200000 | 153.736 |
| 1520229600000 | 154.015 |
| 1520316000000 | 154.359 |
| 1520402400000 | 154.172 |
| 1520488800000 | 154.212 |
| 1520575200000 | 154.331 |
| 1520661600000 | 154.331 |
| 1520748000000 | 154.331 |
| 1520830800000 | 154.375 |
| 1520917200000 | 154.283 |
| 1521003600000 | 154.122 |
| 1521090000000 | 154.005 |
| 1521176400000 | 154.044 |
| 1521262800000 | 154.044 |
| 1521349200000 | 154.044 |
| 1521435600000 | 153.837 |
| 1521522000000 | 153.767 |
| 1521608400000 | 153.811 |
| 1521694800000 | 153.609 |
| 1521781200000 | 153.433 |
| 1521867600000 | 153.433 |
| 1521954000000 | 153.433 |
| 1522040400000 | 153.459 |
| 1522126800000 | 153.623 |
| 1522213200000 | 153.484 |
| 1522299600000 | 153.566 |
| 1522386000000 | 153.566 |
| 1522472400000 | 153.594 |
| 1522558800000 | 153.594 |
| 1522645200000 | 153.441 |
| 1522731600000 | 153.499 |
| 1522818000000 | 153.529 |
| 1522904400000 | 154.067 |
| 1522990800000 | 154.106 |
| 1523077200000 | 154.106 |
| 1523163600000 | 154.106 |
| 1523250000000 | 154.267 |
| 1523336400000 | 154.689 |
| 1523422800000 | 154.799 |
| 1523509200000 | 155.045 |
| 1523595600000 | 155.324 |
| 1523682000000 | 155.324 |
| 1523768400000 | 155.324 |
| 1523854800000 | 155.538 |
| 1523941200000 | 155.803 |
| 1524027600000 | 155.849 |
| 1524114000000 | 155.257 |
| 1524200400000 | 155.101 |
| 1524286800000 | 155.101 |
| 1524373200000 | 155.101 |
| 1524459600000 | 154.846 |
| 1524546000000 | 154.54 |
| 1524632400000 | 154.073 |
| 1524718800000 | 154.419 |
| 1524805200000 | 154.502 |
| 1524891600000 | 154.502 |
| 1524978000000 | 154.502 |
| 1525064400000 | 154.524 |
| 1525150800000 | 154.319 |
| 1525237200000 | 154.465 |
| 1525323600000 | 154.33 |
| 1525410000000 | 154.396 |
| 1525496400000 | 154.396 |
| 1525582800000 | 154.396 |
| 1525669200000 | 154.592 |
| 1525755600000 | 154.526 |
| 1525842000000 | 154.581 |
| 1525928400000 | 154.721 |
| 1526014800000 | 154.793 |
| 1526101200000 | 154.793 |
| 1526187600000 | 154.793 |
| 1526274000000 | 154.902 |
| 1526360400000 | 154.624 |
| 1526446800000 | 154.54 |
| 1526533200000 | 154.556 |
| 1526619600000 | 154.494 |
| 1526706000000 | 154.494 |
| 1526792400000 | 154.494 |
| 1526878800000 | 154.533 |
| 1526965200000 | 154.597 |
| 1527051600000 | 154.469 |
| 1527138000000 | 154.546 |
| 1527224400000 | 154.49 |
| 1527310800000 | 154.49 |
| 1527397200000 | 154.49 |
| 1527483600000 | 154.571 |
| 1527570000000 | 154.227 |
| 1527656400000 | 154.381 |
| 1527742800000 | 154.5 |
| 1527829200000 | 154.597 |
| 1527915600000 | 154.597 |
| 1528002000000 | 154.597 |
| 1528088400000 | 154.788 |
| 1528174800000 | 154.918 |
| 1528261200000 | 155.034 |
| 1528347600000 | 155.237 |
| 1528434000000 | 155.207 |
| 1528520400000 | 155.207 |
| 1528606800000 | 155.207 |
| 1528693200000 | 155.396 |
| 1528779600000 | 155.524 |
| 1528866000000 | 155.664 |
| 1528952400000 | 155.838 |
| 1529038800000 | 155.844 |
| 1529125200000 | 155.844 |
| 1529211600000 | 155.844 |
| 1529298000000 | 155.839 |
| 1529384400000 | 155.686 |
| 1529470800000 | 155.855 |
| 1529557200000 | 155.763 |
| 1529643600000 | 155.755 |
| 1529730000000 | 155.755 |
| 1529816400000 | 155.755 |
| 1529902800000 | 155.574 |
| 1529989200000 | 155.465 |
| 1530075600000 | 155.297 |
| 1530162000000 | 154.784 |
| 1530248400000 | 154.913 |
| 1530334800000 | 154.939 |
| 1530421200000 | 154.939 |
| 1530507600000 | 154.475 |
| 1530594000000 | 154.682 |
| 1530680400000 | 154.71 |
| 1530766800000 | 154.807 |
| 1530853200000 | 154.925 |
| 1530939600000 | 154.925 |
| 1531026000000 | 154.925 |
| 1531112400000 | 155.321 |
| 1531198800000 | 155.557 |
| 1531285200000 | 155.394 |
| 1531371600000 | 155.627 |
| 1531458000000 | 155.731 |
| 1531544400000 | 155.731 |
| 1531630800000 | 155.731 |
| 1531717200000 | 155.758 |
| 1531803600000 | 155.789 |
| 1531890000000 | 155.856 |
| 1531976400000 | 155.826 |
| 1532062800000 | 155.899 |
| 1532149200000 | 155.899 |
| 1532235600000 | 155.899 |
| 1532322000000 | 155.997 |
| 1532408400000 | 156.161 |
| 1532494800000 | 156.217 |
| 1532581200000 | 156.408 |
| 1532667600000 | 156.484 |
| 1532754000000 | 156.484 |
| 1532840400000 | 156.484 |
| 1532926800000 | 156.564 |
| 1533013200000 | 156.73 |
| 1533099600000 | 156.763 |
| 1533186000000 | 156.819 |
| 1533272400000 | 156.992 |
| 1533358800000 | 156.992 |
| 1533445200000 | 156.992 |
| 1533531600000 | 157.122 |
| 1533618000000 | 157.344 |
| 1533704400000 | 157.309 |
| 1533790800000 | 157.324 |
| 1533877200000 | 157.078 |
| 1533963600000 | 157.078 |
| 1534050000000 | 157.078 |
| 1534136400000 | 157.006 |
| 1534222800000 | 157.045 |
| 1534309200000 | 156.858 |
| 1534395600000 | 157.079 |
| 1534482000000 | 157.117 |
| 1534568400000 | 157.117 |
| 1534654800000 | 157.117 |
| 1534741200000 | 157.28 |
| 1534827600000 | 157.414 |
| 1534914000000 | 157.56 |
| 1535000400000 | 157.601 |
| 1535086800000 | 157.667 |
| 1535173200000 | 157.667 |
| 1535259600000 | 157.667 |
| 1535346000000 | 157.816 |
| 1535432400000 | 157.843 |
| 1535518800000 | 157.867 |
| 1535605200000 | 157.797 |
| 1535691600000 | 157.745 |
| 1535778000000 | 157.745 |
| 1535864400000 | 157.745 |
| 1535950800000 | 157.828 |
| 1536037200000 | 157.767 |
| 1536123600000 | 157.626 |
| 1536210000000 | 157.62 |
| 1536296400000 | 157.525 |
| 1536382800000 | 157.525 |
| 1536469200000 | 157.525 |
| 1536555600000 | 157.684 |
| 1536642000000 | 157.752 |
| 1536728400000 | 157.969 |
| 1536814800000 | 158.202 |
| 1536901200000 | 158.289 |
| 1536987600000 | 158.289 |
| 1537074000000 | 158.289 |
| 1537160400000 | 158.358 |
| 1537246800000 | 158.455 |
| 1537333200000 | 158.402 |
| 1537419600000 | 158.378 |
| 1537506000000 | 158.413 |
| 1537592400000 | 158.413 |
| 1537678800000 | 158.413 |
| 1537765200000 | 158.353 |
| 1537851600000 | 158.309 |
| 1537938000000 | 158.425 |
| 1538024400000 | 158.552 |
| 1538110800000 | 158.621 |
| 1538197200000 | 158.621 |
| 1538283600000 | 158.676 |
| 1538370000000 | 158.959 |
| 1538456400000 | 159.04 |
| 1538542800000 | 159.004 |
| 1538629200000 | 158.211 |
| 1538715600000 | 157.933 |
| 1538802000000 | 157.933 |
| 1538888400000 | 157.933 |
| 1538974800000 | 158.016 |
| 1539061200000 | 157.531 |
| 1539147600000 | 156.976 |
| 1539234000000 | 156.998 |
| 1539320400000 | 157.269 |
| 1539406800000 | 157.269 |
| 1539493200000 | 157.269 |
| 1539579600000 | 157.412 |
| 1539666000000 | 157.676 |
| 1539752400000 | 157.578 |
| 1539838800000 | 157.284 |
| 1539925200000 | 157.151 |
| 1540011600000 | 157.151 |
| 1540098000000 | 157.151 |
| 1540184400000 | 157.151 |
| 1540270800000 | 156.649 |
| 1540357200000 | 156.748 |
| 1540443600000 | 156.429 |
| 1540530000000 | 156.037 |
| 1540616400000 | 156.037 |
| 1540702800000 | 156.037 |
| 1540789200000 | 156.11 |
| 1540875600000 | 155.748 |
| 1540962000000 | 156.164 |
| 1541048400000 | 156.286 |
| 1541134800000 | 156.452 |
| 1541221200000 | 156.452 |
| 1541307600000 | 156.452 |
| 1541397600000 | 156.544 |
| 1541484000000 | 156.724 |
| 1541570400000 | 157.153 |
| 1541656800000 | 157.228 |
| 1541743200000 | 156.636 |
| 1541829600000 | 156.636 |
| 1541916000000 | 156.636 |
| 1542002400000 | 156.72 |
| 1542088800000 | 156.012 |
| 1542175200000 | 155.503 |
| 1542261600000 | 154.863 |
| 1542348000000 | 154.668 |
| 1542434400000 | 154.668 |
| 1542520800000 | 154.668 |
| 1542607200000 | 154.493 |
| 1542693600000 | 154.007 |
| 1542780000000 | 154.439 |
| 1542866400000 | 154.467 |
| 1542952800000 | 154.249 |
| 1543039200000 | 154.249 |
| 1543125600000 | 154.249 |
| 1543212000000 | 154.433 |
| 1543298400000 | 154.149 |
| 1543384800000 | 154.644 |
| 1543471200000 | 154.846 |
| 1543557600000 | 154.883 |
| 1543644000000 | 154.883 |
| 1543730400000 | 154.883 |
| 1543816800000 | 155.621 |
| 1543903200000 | 155.349 |
| 1543989600000 | 155.377 |
| 1544076000000 | 154.397 |
| 1544162400000 | 154.733 |
| 1544248800000 | 154.733 |
| 1544335200000 | 154.733 |
| 1544421600000 | 154.355 |
| 1544508000000 | 154.631 |
| 1544594400000 | 155.034 |
| 1544680800000 | 155.114 |
| 1544767200000 | 154.853 |
| 1544853600000 | 154.853 |
| 1544940000000 | 154.853 |
| 1545026400000 | 154.483 |
| 1545112800000 | 153.923 |
| 1545199200000 | 153.467 |
| 1545285600000 | 151.782 |
| 1545372000000 | 151.268 |
| 1545458400000 | 151.268 |
| 1545544800000 | 151.268 |
| 1545631200000 | 150.928 |
| 1545717600000 | 150.928 |
| 1545804000000 | 150.596 |
| 1545890400000 | 150.867 |
| 1545976800000 | 151.393 |
| 1546063200000 | 151.393 |
| 1546149600000 | 151.393 |
| 1546236000000 | 151.64 |
| 1546322400000 | 151.64 |
| 1546408800000 | 151.756 |
| 1546495200000 | 151.905 |
| 1546581600000 | 153.534 |
| 1546668000000 | 153.534 |
| 1546754400000 | 153.534 |
| 1546840800000 | 154.7 |
| 1546927200000 | 155.478 |
| 1547013600000 | 156.254 |
| 1547100000000 | 156.214 |
| 1547186400000 | 156.373 |
| 1547272800000 | 156.373 |
| 1547359200000 | 156.373 |
| 1547445600000 | 156.117 |
| 1547532000000 | 156.38 |
| 1547618400000 | 156.866 |
| 1547704800000 | 156.968 |
| 1547791200000 | 157.463 |
| 1547877600000 | 157.463 |
| 1547964000000 | 157.463 |
| 1548050400000 | 157.548 |
| 1548136800000 | 157.191 |
| 1548223200000 | 157.168 |
| 1548309600000 | 157.106 |
| 1548396000000 | 157.489 |
| 1548482400000 | 157.489 |
| 1548568800000 | 157.489 |
| 1548655200000 | 157.266 |
| 1548741600000 | 157.474 |
| 1548828000000 | 157.846 |
| 1548914400000 | 158.54 |
| 1549000800000 | 158.733 |
| 1549087200000 | 158.733 |
| 1549173600000 | 158.733 |
| 1549260000000 | 158.901 |
| 1549346400000 | 159.499 |
| 1549432800000 | 159.649 |
| 1549519200000 | 159.098 |
| 1549605600000 | 158.974 |
| 1549692000000 | 158.974 |
| 1549778400000 | 158.974 |
| 1549864800000 | 159.086 |
| 1549951200000 | 159.572 |
| 1550037600000 | 159.622 |
| 1550124000000 | 159.619 |
| 1550210400000 | 159.886 |
| 1550296800000 | 159.886 |
| 1550383200000 | 159.886 |
| 1550469600000 | 159.972 |
| 1550556000000 | 160.036 |
| 1550642400000 | 160.271 |
| 1550728800000 | 160.293 |
| 1550815200000 | 160.446 |
| 1550901600000 | 160.446 |
| 1550988000000 | 160.446 |
| 1551074400000 | 160.723 |
| 1551160800000 | 160.87 |
| 1551247200000 | 161.045 |
| 1551333600000 | 161.156 |
| 1551420000000 | 161.238 |
| 1551506400000 | 161.238 |
| 1551592800000 | 161.238 |
| 1551679200000 | 161.244 |
| 1551765600000 | 161.196 |
| 1551852000000 | 161.019 |
| 1551938400000 | 160.731 |
| 1552024800000 | 160.352 |
| 1552111200000 | 160.352 |
| 1552197600000 | 160.352 |
| 1552280400000 | 160.656 |
| 1552366800000 | 161.012 |
| 1552453200000 | 161.378 |
| 1552539600000 | 161.502 |
| 1552626000000 | 161.634 |
| 1552712400000 | 161.634 |
| 1552798800000 | 161.634 |
| 1552885200000 | 161.73 |
| 1552971600000 | 161.892 |
| 1553058000000 | 161.962 |
| 1553144400000 | 162.292 |
| 1553230800000 | 162.056 |
| 1553317200000 | 162.056 |
| 1553403600000 | 162.056 |
| 1553490000000 | 161.919 |
| 1553576400000 | 162.227 |
| 1553662800000 | 162.27 |
| 1553749200000 | 162.343 |
| 1553835600000 | 162.684 |
| 1553922000000 | 162.684 |
| 1554008400000 | 162.712 |
| 1554094800000 | 163.017 |
| 1554181200000 | 163.075 |
| 1554267600000 | 163.277 |
| 1554354000000 | 163.291 |
| 1554440400000 | 163.537 |
| 1554526800000 | 163.537 |
| 1554613200000 | 163.537 |
| 1554699600000 | 163.686 |
| 1554786000000 | 163.703 |
| 1554872400000 | 163.824 |
| 1554958800000 | 164.117 |
| 1555045200000 | 164.446 |
| 1555131600000 | 164.446 |
| 1555218000000 | 164.446 |
| 1555304400000 | 164.483 |
| 1555390800000 | 164.6 |
| 1555477200000 | 164.5 |
| 1555563600000 | 164.425 |
| 1555650000000 | 164.425 |
| 1555736400000 | 164.425 |
| 1555822800000 | 164.425 |
| 1555909200000 | 164.409 |
| 1555995600000 | 164.607 |
| 1556082000000 | 164.763 |
| 1556168400000 | 164.652 |
| 1556254800000 | 164.72 |
| 1556341200000 | 164.72 |
| 1556427600000 | 164.72 |
| 1556514000000 | 164.872 |
| 1556600400000 | 164.964 |
| 1556686800000 | 165.043 |
| 1556773200000 | 164.759 |
| 1556859600000 | 164.991 |
| 1556946000000 | 164.991 |
| 1557032400000 | 164.991 |
| 1557118800000 | 164.774 |
| 1557205200000 | 164.614 |
| 1557291600000 | 164.579 |
| 1557378000000 | 164.138 |
| 1557464400000 | 164.088 |
| 1557550800000 | 164.088 |
| 1557637200000 | 164.088 |
| 1557723600000 | 163.44 |
| 1557810000000 | 163.715 |
| 1557896400000 | 163.59 |
| 1557982800000 | 163.957 |
| 1558069200000 | 163.934 |
| 1558155600000 | 163.934 |
| 1558242000000 | 163.934 |
| 1558328400000 | 163.902 |
| 1558414800000 | 164.21 |
| 1558501200000 | 164.13 |
| 1558587600000 | 163.643 |
| 1558674000000 | 163.756 |
| 1558760400000 | 163.756 |
| 1558846800000 | 163.756 |
| 1558933200000 | 163.843 |
| 1559019600000 | 163.818 |
| 1559106000000 | 163.236 |
| 1559192400000 | 163.441 |
| 1559278800000 | 162.798 |
| 1559365200000 | 162.798 |
| 1559451600000 | 162.798 |
| 1559538000000 | 162.755 |
| 1559624400000 | 163.425 |
| 1559710800000 | 163.706 |
| 1559797200000 | 163.899 |
| 1559883600000 | 164.414 |
| 1559970000000 | 164.414 |
| 1560056400000 | 164.414 |
| 1560142800000 | 164.916 |
| 1560229200000 | 165.114 |
| 1560315600000 | 164.946 |
| 1560402000000 | 165.061 |
| 1560488400000 | 165.004 |
| 1560574800000 | 165.004 |
| 1560661200000 | 165.004 |
| 1560747600000 | 165.061 |
| 1560834000000 | 165.577 |
| 1560920400000 | 165.816 |
| 1561006800000 | 166.639 |
| 1561093200000 | 166.767 |
| 1561179600000 | 166.767 |
| 1561266000000 | 166.767 |
| 1561352400000 | 166.837 |
| 1561438800000 | 166.567 |
| 1561525200000 | 166.498 |
| 1561611600000 | 166.512 |
| 1561698000000 | 166.742 |
| 1561784400000 | 166.742 |
| 1561870800000 | 166.799 |
| 1561957200000 | 167.103 |
| 1562043600000 | 167.051 |
| 1562130000000 | 167.196 |
| 1562216400000 | 167.225 |
| 1562302800000 | 167.113 |
| 1562389200000 | 167.113 |
| 1562475600000 | 167.113 |
| 1562562000000 | 167.097 |
| 1562648400000 | 166.876 |
| 1562734800000 | 167.139 |
| 1562821200000 | 167.028 |
| 1562907600000 | 167.055 |
| 1562994000000 | 167.055 |
| 1563080400000 | 167.055 |
| 1563166800000 | 167.175 |
| 1563253200000 | 167.183 |
| 1563339600000 | 167.051 |
| 1563426000000 | 166.702 |
| 1563512400000 | 166.751 |
| 1563598800000 | 166.751 |
| 1563685200000 | 166.751 |
| 1563771600000 | 166.87 |
| 1563858000000 | 167.114 |
| 1563944400000 | 167.325 |
| 1564030800000 | 167.445 |
| 1564117200000 | 167.586 |
| 1564203600000 | 167.586 |
| 1564290000000 | 167.586 |
| 1564376400000 | 167.646 |
| 1564462800000 | 167.487 |
| 1564549200000 | 167.663 |
| 1564635600000 | 167.515 |
| 1564722000000 | 167.058 |
| 1564808400000 | 167.058 |
| 1564894800000 | 167.058 |
| 1564981200000 | 165.898 |
| 1565067600000 | 166.205 |
| 1565154000000 | 165.778 |
| 1565240400000 | 166.569 |
| 1565326800000 | 166.523 |
| 1565413200000 | 166.523 |
| 1565499600000 | 166.523 |
| 1565586000000 | 166.422 |
| 1565672400000 | 166.715 |
| 1565758800000 | 165.897 |
| 1565845200000 | 165.924 |
| 1565931600000 | 166.208 |
| 1566018000000 | 166.208 |
| 1566104400000 | 166.208 |
| 1566190800000 | 166.628 |
| 1566277200000 | 166.836 |
| 1566363600000 | 167.356 |
| 1566450000000 | 167.558 |
| 1566536400000 | 167.393 |
| 1566622800000 | 167.393 |
| 1566709200000 | 167.393 |
| 1566795600000 | 167.5 |
| 1566882000000 | 167.714 |
| 1566968400000 | 167.878 |
| 1567054800000 | 168.17 |
| 1567141200000 | 168.242 |
| 1567227600000 | 168.248 |
| 1567314000000 | 168.248 |
| 1567400400000 | 168.306 |
| 1567486800000 | 168.004 |
| 1567573200000 | 168.231 |
| 1567659600000 | 168.498 |
| 1567746000000 | 168.659 |
| 1567832400000 | 168.659 |
| 1567918800000 | 168.659 |
| 1568005200000 | 168.886 |
| 1568091600000 | 169.058 |
| 1568178000000 | 169.027 |
| 1568264400000 | 169.165 |
| 1568350800000 | 168.997 |
| 1568437200000 | 168.997 |
| 1568523600000 | 168.997 |
| 1568610000000 | 169.42 |
| 1568696400000 | 169.425 |
| 1568782800000 | 169.36 |
| 1568869200000 | 169.44 |
| 1568955600000 | 169.453 |
| 1569042000000 | 169.453 |
| 1569128400000 | 169.453 |
| 1569214800000 | 169.469 |
| 1569301200000 | 169.439 |
| 1569387600000 | 169.075 |
| 1569474000000 | 169.008 |
| 1569560400000 | 168.873 |
| 1569646800000 | 168.873 |
| 1569733200000 | 168.873 |
| 1569819600000 | 168.843 |
| 1569906000000 | 168.763 |
| 1569992400000 | 168.088 |
| 1570078800000 | 167.925 |
| 1570165200000 | 168.171 |
| 1570251600000 | 168.171 |
| 1570338000000 | 168.171 |
| 1570424400000 | 168.281 |
| 1570510800000 | 168.01 |
| 1570597200000 | 168.188 |
| 1570683600000 | 168.289 |
| 1570770000000 | 168.65 |
| 1570856400000 | 168.65 |
| 1570942800000 | 168.65 |
| 1571029200000 | 168.737 |
| 1571115600000 | 168.992 |
| 1571202000000 | 169.152 |
| 1571288400000 | 169.316 |
| 1571374800000 | 169.363 |
| 1571461200000 | 169.363 |
| 1571547600000 | 169.363 |
| 1571634000000 | 169.518 |
| 1571720400000 | 169.568 |
| 1571806800000 | 169.644 |
| 1571893200000 | 169.728 |
| 1571979600000 | 169.892 |
| 1572066000000 | 169.892 |
| 1572152400000 | 169.892 |
| 1572238800000 | 169.978 |
| 1572325200000 | 169.966 |
| 1572411600000 | 169.75 |
| 1572498000000 | 169.472 |
| 1572584400000 | 169.687 |
| 1572670800000 | 169.687 |
| 1572757200000 | 169.687 |
| 1572847200000 | 170.077 |
| 1572933600000 | 170.016 |
| 1573020000000 | 169.89 |
| 1573106400000 | 169.887 |
| 1573192800000 | 169.789 |
| 1573279200000 | 169.789 |
| 1573365600000 | 169.789 |
| 1573452000000 | 169.877 |
| 1573538400000 | 169.88 |
| 1573624800000 | 169.724 |
| 1573711200000 | 169.684 |
| 1573797600000 | 169.732 |
| 1573884000000 | 169.732 |
| 1573970400000 | 169.732 |
| 1574056800000 | 169.722 |
| 1574143200000 | 169.514 |
| 1574229600000 | 169.336 |
| 1574316000000 | 169.265 |
| 1574402400000 | 169.361 |
| 1574488800000 | 169.361 |
| 1574575200000 | 169.361 |
| 1574661600000 | 169.693 |
| 1574748000000 | 169.913 |
| 1574834400000 | 170.096 |
| 1574920800000 | 170.125 |
| 1575007200000 | 170.126 |
| 1575093600000 | 170.155 |
| 1575180000000 | 170.155 |
| 1575266400000 | 170.048 |
| 1575352800000 | 169.902 |
| 1575439200000 | 170.292 |
| 1575525600000 | 170.414 |
| 1575612000000 | 170.803 |
| 1575698400000 | 170.803 |
| 1575784800000 | 170.803 |
| 1575871200000 | 170.911 |
| 1575957600000 | 171.113 |
| 1576044000000 | 171.303 |
| 1576130400000 | 171.738 |
| 1576216800000 | 172.094 |
| 1576303200000 | 172.094 |
| 1576389600000 | 172.094 |
| 1576476000000 | 172.412 |
| 1576562400000 | 172.74 |
| 1576648800000 | 173.089 |
| 1576735200000 | 173.147 |
| 1576821600000 | 173.195 |
| 1576908000000 | 173.195 |
| 1576994400000 | 173.195 |
| 1577080800000 | 173.276 |
| 1577167200000 | 173.282 |
| 1577253600000 | 173.282 |
| 1577340000000 | 173.359 |
| 1577426400000 | 173.432 |
| 1577512800000 | 173.432 |
| 1577599200000 | 173.432 |
| 1577685600000 | 173.462 |
| 1577772000000 | 173.461 |
| 1577858400000 | 173.461 |
| 1577944800000 | 173.698 |
| 1578031200000 | 173.813 |
| 1578117600000 | 173.813 |
| 1578204000000 | 173.813 |
| 1578290400000 | 173.932 |
| 1578376800000 | 174.037 |
| 1578463200000 | 174.062 |
| 1578549600000 | 174.137 |
| 1578636000000 | 174.275 |
| 1578722400000 | 174.275 |
| 1578808800000 | 174.275 |
| 1578895200000 | 174.42 |
| 1578981600000 | 174.553 |
| 1579068000000 | 174.679 |
| 1579154400000 | 174.8 |
| 1579240800000 | 174.839 |
| 1579327200000 | 174.839 |
| 1579413600000 | 174.839 |
| 1579500000000 | 174.927 |
| 1579586400000 | 174.807 |
| 1579672800000 | 174.745 |
| 1579759200000 | 174.387 |
| 1579845600000 | 174.114 |
| 1579932000000 | 174.114 |
| 1580018400000 | 174.114 |
| 1580104800000 | 173.056 |
| 1580191200000 | 173.739 |
| 1580277600000 | 173.905 |
| 1580364000000 | 173.531 |
| 1580450400000 | 173.534 |
| 1580536800000 | 173.534 |
| 1580623200000 | 173.534 |
| 1580709600000 | 173.687 |
| 1580796000000 | 174.039 |
| 1580882400000 | 174.396 |
| 1580968800000 | 174.682 |
| 1581055200000 | 174.639 |
| 1581141600000 | 174.639 |
| 1581228000000 | 174.639 |
| 1581314400000 | 174.693 |
| 1581400800000 | 175.191 |
| 1581487200000 | 175.414 |
| 1581573600000 | 175.501 |
| 1581660000000 | 175.534 |
| 1581746400000 | 175.534 |
| 1581832800000 | 175.534 |
| 1581919200000 | 175.622 |
| 1582005600000 | 175.539 |
| 1582092000000 | 175.727 |
| 1582178400000 | 175.742 |
| 1582264800000 | 175.657 |
| 1582351200000 | 175.657 |
| 1582437600000 | 175.657 |
| 1582524000000 | 174.418 |
| 1582610400000 | 174.061 |
| 1582696800000 | 173.716 |
| 1582783200000 | 172.181 |
| 1582869600000 | 170.963 |
| 1582956000000 | 171.022 |
| 1583042400000 | 171.022 |
| 1583128800000 | 171.791 |
| 1583215200000 | 172.795 |
| 1583301600000 | 173.691 |
| 1583388000000 | 172.675 |
| 1583474400000 | 170.322 |
| 1583560800000 | 170.322 |
| 1583647200000 | 170.322 |
| 1583730000000 | 164.334 |
| 1583816400000 | 164.898 |
| 1583902800000 | 162.962 |
| 1583989200000 | 157.674 |
| 1584075600000 | 158.246 |
| 1584162000000 | 158.246 |
| 1584248400000 | 158.246 |
| 1584334800000 | 152.762 |
| 1584421200000 | 151.341 |
| 1584507600000 | 146.015 |
| 1584594000000 | 142.248 |
| 1584680400000 | 141.564 |
| 1584766800000 | 141.564 |
| 1584853200000 | 141.564 |
| 1584939600000 | 138.369 |
| 1585026000000 | 139.822 |
| 1585112400000 | 142.29 |
| 1585198800000 | 147.057 |
| 1585285200000 | 149.253 |
| 1585371600000 | 149.253 |
| 1585458000000 | 149.253 |
| 1585544400000 | 150.441 |
| 1585630800000 | 151.397 |
| 1585717200000 | 149.35 |
| 1585803600000 | 148.943 |
| 1585890000000 | 147.838 |
| 1585976400000 | 147.838 |
| 1586062800000 | 147.838 |
| 1586149200000 | 148.51 |
| 1586235600000 | 150.688 |
| 1586322000000 | 151.239 |
| 1586408400000 | 156.663 |
| 1586494800000 | 156.663 |
| 1586581200000 | 156.663 |
| 1586667600000 | 156.663 |
| 1586754000000 | 158.541 |
| 1586840400000 | 160.025 |
| 1586926800000 | 159.063 |
| 1587013200000 | 159.258 |
| 1587099600000 | 160.261 |
| 1587186000000 | 160.261 |
| 1587272400000 | 160.261 |
| 1587358800000 | 159.375 |
| 1587445200000 | 157.236 |
| 1587531600000 | 157.333 |
| 1587618000000 | 157.266 |
| 1587704400000 | 156.599 |
| 1587790800000 | 156.599 |
| 1587877200000 | 156.599 |
| 1587963600000 | 156.446 |
| 1588050000000 | 156.701 |
| 1588136400000 | 157.416 |
| 1588222800000 | 157.992 |
| 1588309200000 | 157.552 |
| 1588395600000 | 157.552 |
| 1588482000000 | 157.552 |
| 1588568400000 | 157.322 |
| 1588654800000 | 158.3 |
| 1588741200000 | 158.472 |
| 1588827600000 | 158.844 |
| 1588914000000 | 159.124 |
| 1589000400000 | 159.124 |
| 1589086800000 | 159.124 |
| 1589173200000 | 159.115 |
| 1589259600000 | 159.877 |
| 1589346000000 | 159.192 |
| 1589432400000 | 158.144 |
| 1589518800000 | 158.062 |
| 1589605200000 | 158.062 |
| 1589691600000 | 158.062 |
| 1589778000000 | 159.871 |
| 1589864400000 | 160.393 |
| 1589950800000 | 161.595 |
| 1590037200000 | 162.205 |
| 1590123600000 | 162.418 |
| 1590210000000 | 162.418 |
| 1590296400000 | 162.418 |
| 1590382800000 | 162.502 |
| 1590469200000 | 164.095 |
| 1590555600000 | 164.703 |
| 1590642000000 | 165.421 |
| 1590728400000 | 165.293 |
| 1590814800000 | 165.293 |
| 1590901200000 | 165.322 |
| 1590987600000 | 165.8 |
| 1591074000000 | 167.121 |
| 1591160400000 | 168.9 |
| 1591246800000 | 169.107 |
| 1591333200000 | 170.994 |
| 1591419600000 | 170.994 |
| 1591506000000 | 170.994 |
| 1591592400000 | 171.557 |
| 1591678800000 | 170.911 |
| 1591765200000 | 170.45 |
| 1591851600000 | 167.874 |
| 1591938000000 | 168.339 |
| 1592024400000 | 168.339 |
| 1592110800000 | 168.339 |
| 1592197200000 | 168.131 |
| 1592283600000 | 170.527 |
| 1592370000000 | 170.526 |
| 1592456400000 | 169.868 |
| 1592542800000 | 169.864 |
| 1592629200000 | 169.864 |
| 1592715600000 | 169.864 |
| 1592802000000 | 169.789 |
| 1592888400000 | 169.894 |
| 1592974800000 | 168.825 |
| 1593061200000 | 168.239 |
| 1593147600000 | 167.73 |
| 1593234000000 | 167.73 |
| 1593320400000 | 167.73 |
| 1593406800000 | 167.049 |
| 1593493200000 | 167.131 |
| 1593579600000 | 167.632 |
| 1593666000000 | 168.465 |
| 1593752400000 | 168.493 |
| 1593838800000 | 168.493 |
| 1593925200000 | 168.493 |
| 1594011600000 | 169.336 |
| 1594098000000 | 169.428 |
| 1594184400000 | 169.328 |
| 1594270800000 | 169.098 |
| 1594357200000 | 168.973 |
| 1594443600000 | 168.973 |
| 1594530000000 | 168.973 |
| 1594616400000 | 169.609 |
| 1594702800000 | 169.425 |
| 1594789200000 | 170.451 |
| 1594875600000 | 170.675 |
| 1594962000000 | 170.936 |
| 1595048400000 | 170.936 |
| 1595134800000 | 170.936 |
| 1595221200000 | 171.706 |
| 1595307600000 | 172.813 |
| 1595394000000 | 173.269 |
| 1595480400000 | 173.472 |
| 1595566800000 | 173.476 |
| 1595653200000 | 173.476 |
| 1595739600000 | 173.476 |
| 1595826000000 | 173.708 |
| 1595912400000 | 173.747 |
| 1595998800000 | 174.322 |
| 1596085200000 | 174.676 |
| 1596171600000 | 175.035 |
| 1596258000000 | 175.035 |
| 1596344400000 | 175.035 |
| 1596430800000 | 175.429 |
| 1596517200000 | 175.424 |
| 1596603600000 | 176.003 |
| 1596690000000 | 176.043 |
| 1596776400000 | 176.117 |
| 1596862800000 | 176.117 |
| 1596949200000 | 176.117 |
| 1597035600000 | 176.153 |
| 1597122000000 | 176.322 |
| 1597208400000 | 175.992 |
| 1597294800000 | 175.611 |
| 1597381200000 | 175.185 |
| 1597467600000 | 175.185 |
| 1597554000000 | 175.185 |
| 1597640400000 | 175.131 |
| 1597726800000 | 175.231 |
| 1597813200000 | 175.29 |
| 1597899600000 | 175.203 |
| 1597986000000 | 175.267 |
| 1598072400000 | 175.267 |
| 1598158800000 | 175.267 |
| 1598245200000 | 175.761 |
| 1598331600000 | 176.221 |
| 1598418000000 | 176.322 |
| 1598504400000 | 176.481 |
| 1598590800000 | 176.603 |
| 1598677200000 | 176.603 |
| 1598763600000 | 176.603 |
| 1598850000000 | 176.73 |
| 1598936400000 | 176.944 |
| 1599022800000 | 177.274 |
| 1599109200000 | 177.002 |
| 1599195600000 | 176.429 |
| 1599282000000 | 176.429 |
| 1599368400000 | 176.429 |
| 1599454800000 | 176.516 |
| 1599541200000 | 175.926 |
| 1599627600000 | 176.169 |
| 1599714000000 | 176.222 |
| 1599800400000 | 176.017 |
| 1599886800000 | 176.017 |
| 1599973200000 | 176.017 |
| 1600059600000 | 176.101 |
| 1600146000000 | 176.261 |
| 1600232400000 | 176.536 |
| 1600318800000 | 176.328 |
| 1600405200000 | 176.251 |
| 1600491600000 | 176.251 |
| 1600578000000 | 176.251 |
| 1600664400000 | 175.035 |
| 1600750800000 | 174.782 |
| 1600837200000 | 174.498 |
| 1600923600000 | 173.565 |
| 1601010000000 | 173.494 |
| 1601096400000 | 173.494 |
| 1601182800000 | 173.494 |
| 1601269200000 | 174.183 |
| 1601355600000 | 174.326 |
| 1601442000000 | 174.87 |
| 1601528400000 | 175.13 |
| 1601614800000 | 174.997 |
| 1601701200000 | 174.997 |
| 1601787600000 | 174.997 |
| 1601874000000 | 175.814 |
| 1601960400000 | 176.481 |
| 1602046800000 | 176.565 |
| 1602133200000 | 176.975 |
| 1602219600000 | 177.221 |
| 1602306000000 | 177.221 |
| 1602392400000 | 177.221 |
| 1602478800000 | 177.307 |
| 1602565200000 | 177.588 |
| 1602651600000 | 177.497 |
| 1602738000000 | 176.9 |
| 1602824400000 | 177.178 |
| 1602910800000 | 177.178 |
| 1602997200000 | 177.178 |
| 1603083600000 | 177.347 |
| 1603170000000 | 177.401 |
| 1603256400000 | 177.37 |
| 1603342800000 | 177.399 |
| 1603429200000 | 177.551 |
| 1603515600000 | 177.551 |
| 1603602000000 | 177.551 |
| 1603688400000 | 177.033 |
| 1603774800000 | 176.884 |
| 1603861200000 | 175.688 |
| 1603947600000 | 175.707 |
| 1604034000000 | 175.651 |
| 1604120400000 | 175.656 |
| 1604206800000 | 175.656 |
| 1604296800000 | 176.06 |
| 1604383200000 | 176.824 |
| 1604469600000 | 178.402 |
| 1604556000000 | 179.509 |
| 1604642400000 | 179.339 |
| 1604728800000 | 179.339 |
| 1604815200000 | 179.339 |
| 1604901600000 | 181.439 |
| 1604988000000 | 180.954 |
| 1605074400000 | 180.983 |
| 1605160800000 | 180.208 |
| 1605247200000 | 180.139 |
| 1605333600000 | 180.139 |
| 1605420000000 | 180.139 |
| 1605506400000 | 180.762 |
| 1605592800000 | 180.959 |
| 1605679200000 | 181.297 |
| 1605765600000 | 181.189 |
| 1605852000000 | 181.245 |
| 1605938400000 | 181.245 |
| 1606024800000 | 181.245 |
| 1606111200000 | 181.612 |
| 1606197600000 | 182.341 |
| 1606284000000 | 182.341 |
| 1606370400000 | 182.369 |
| 1606456800000 | 182.444 |
| 1606543200000 | 182.444 |
| 1606629600000 | 182.444 |
| 1606716000000 | 182.605 |
| 1606802400000 | 183.033 |
| 1606888800000 | 183.278 |
| 1606975200000 | 183.74 |
| 1607061600000 | 184.101 |
| 1607148000000 | 184.101 |
| 1607234400000 | 184.101 |
| 1607320800000 | 184.333 |
| 1607407200000 | 184.501 |
| 1607493600000 | 184.456 |
| 1607580000000 | 184.468 |
| 1607666400000 | 184.415 |
| 1607752800000 | 184.415 |
| 1607839200000 | 184.415 |
| 1607925600000 | 184.666 |
| 1608012000000 | 184.737 |
| 1608098400000 | 184.82 |
| 1608184800000 | 184.982 |
| 1608271200000 | 185.063 |
| 1608357600000 | 185.063 |
| 1608444000000 | 185.063 |
| 1608530400000 | 184.541 |
| 1608616800000 | 184.791 |
| 1608703200000 | 184.994 |
| 1608789600000 | 185.106 |
| 1608876000000 | 185.106 |
| 1608962400000 | 185.106 |
| 1609048800000 | 185.106 |
| 1609135200000 | 185.84 |
| 1609221600000 | 185.929 |
| 1609308000000 | 186.051 |
| 1609394400000 | 186.179 |
| 1609480800000 | 186.179 |
| 1609567200000 | 186.179 |
| 1609653600000 | 186.179 |
| 1609740000000 | 186.153 |
| 1609826400000 | 186.18 |
| 1609912800000 | 186.374 |
| 1609999200000 | 186.512 |
| 1610085600000 | 186.612 |
| 1610172000000 | 186.612 |
| 1610258400000 | 186.612 |
| 1610344800000 | 186.376 |
| 1610431200000 | 186.192 |
| 1610517600000 | 186.44 |
| 1610604000000 | 186.751 |
| 1610690400000 | 186.853 |
| 1610776800000 | 186.853 |
| 1610863200000 | 186.853 |
| 1610949600000 | 186.94 |
| 1611036000000 | 187.072 |
| 1611122400000 | 187.365 |
| 1611208800000 | 187.396 |
| 1611295200000 | 186.977 |
| 1611381600000 | 186.977 |
| 1611468000000 | 186.977 |
| 1611554400000 | 187.067 |
| 1611640800000 | 187.109 |
| 1611727200000 | 186.772 |
| 1611813600000 | 186.999 |
| 1611900000000 | 186.842 |
| 1611986400000 | 186.842 |
| 1612072800000 | 186.871 |
| 1612159200000 | 186.991 |
| 1612245600000 | 187.265 |
| 1612332000000 | 187.627 |
| 1612418400000 | 187.88 |
| 1612504800000 | 188.151 |
| 1612591200000 | 188.151 |
| 1612677600000 | 188.151 |
| 1612764000000 | 188.393 |
| 1612850400000 | 188.518 |
| 1612936800000 | 188.634 |
| 1613023200000 | 188.704 |
| 1613109600000 | 188.668 |
| 1613196000000 | 188.668 |
| 1613282400000 | 188.668 |
| 1613368800000 | 188.755 |
| 1613455200000 | 188.737 |
| 1613541600000 | 188.674 |
| 1613628000000 | 188.576 |
| 1613714400000 | 188.637 |
| 1613800800000 | 188.637 |
| 1613887200000 | 188.637 |
| 1613973600000 | 188.487 |
| 1614060000000 | 188.37 |
| 1614146400000 | 188.393 |
| 1614232800000 | 187.85 |
| 1614319200000 | 187.422 |
| 1614405600000 | 187.422 |
| 1614492000000 | 187.537 |
| 1614578400000 | 187.898 |
| 1614664800000 | 188.082 |
| 1614751200000 | 187.917 |
| 1614837600000 | 187.582 |
| 1614924000000 | 187.157 |
| 1615010400000 | 187.157 |
| 1615096800000 | 187.157 |
| 1615183200000 | 187.071 |
| 1615269600000 | 186.909 |
| 1615356000000 | 186.871 |
| 1615442400000 | 187.509 |
| 1615528800000 | 187.084 |
| 1615615200000 | 187.084 |
| 1615701600000 | 187.084 |
| 1615784400000 | 187.067 |
| 1615870800000 | 187.072 |
| 1615957200000 | 186.64 |
| 1616043600000 | 186.21 |
| 1616130000000 | 186.129 |
| 1616216400000 | 186.129 |
| 1616302800000 | 186.129 |
| 1616389200000 | 186.685 |
| 1616475600000 | 186.925 |
| 1616562000000 | 187.255 |
| 1616648400000 | 187.21 |
| 1616734800000 | 187.356 |
| 1616821200000 | 187.356 |
| 1616907600000 | 187.356 |
| 1616994000000 | 187.46 |
| 1617080400000 | 187.431 |
| 1617166800000 | 187.859 |
| 1617253200000 | 188.2 |
| 1617339600000 | 188.2 |
| 1617426000000 | 188.2 |
| 1617512400000 | 188.2 |
| 1617598800000 | 188.558 |
| 1617685200000 | 188.87 |
| 1617771600000 | 189.068 |
| 1617858000000 | 189.282 |
| 1617944400000 | 189.176 |
| 1618030800000 | 189.176 |
| 1618117200000 | 189.176 |
| 1618203600000 | 189.053 |
| 1618290000000 | 188.898 |
| 1618376400000 | 189.08 |
| 1618462800000 | 189.479 |
| 1618549200000 | 189.584 |
| 1618635600000 | 189.584 |
| 1618722000000 | 189.584 |
| 1618808400000 | 189.483 |
| 1618894800000 | 189.174 |
| 1618981200000 | 189.188 |
| 1619067600000 | 189.335 |
| 1619154000000 | 189.505 |
| 1619240400000 | 189.505 |
| 1619326800000 | 189.505 |
| 1619413200000 | 189.669 |
| 1619499600000 | 189.703 |
| 1619586000000 | 189.669 |
| 1619672400000 | 189.789 |
| 1619758800000 | 189.779 |
| 1619845200000 | 189.779 |
| 1619931600000 | 189.779 |
| 1620018000000 | 189.956 |
| 1620104400000 | 189.851 |
| 1620190800000 | 190.046 |
| 1620277200000 | 190.109 |
| 1620363600000 | 190.298 |
| 1620450000000 | 190.298 |
| 1620536400000 | 190.298 |
| 1620622800000 | 190.411 |
| 1620709200000 | 189.925 |
| 1620795600000 | 189.643 |
| 1620882000000 | 189.614 |
| 1620968400000 | 189.813 |
| 1621054800000 | 189.813 |
| 1621141200000 | 189.813 |
| 1621227600000 | 189.829 |
| 1621314000000 | 189.824 |
| 1621400400000 | 189.385 |
| 1621486800000 | 189.492 |
| 1621573200000 | 189.656 |
| 1621659600000 | 189.656 |
| 1621746000000 | 189.656 |
| 1621832400000 | 189.796 |
| 1621918800000 | 189.992 |
| 1622005200000 | 190.067 |
| 1622091600000 | 190.195 |
| 1622178000000 | 190.279 |
| 1622264400000 | 190.279 |
| 1622350800000 | 190.279 |
| 1622437200000 | 190.337 |
| 1622523600000 | 190.468 |
| 1622610000000 | 190.731 |
| 1622696400000 | 190.697 |
| 1622782800000 | 190.914 |
| 1622869200000 | 190.914 |
| 1622955600000 | 190.914 |
| 1623042000000 | 191.05 |
| 1623128400000 | 191.303 |
| 1623214800000 | 191.608 |
| 1623301200000 | 191.702 |
| 1623387600000 | 191.831 |
| 1623474000000 | 191.831 |
| 1623560400000 | 191.831 |
| 1623646800000 | 191.906 |
| 1623733200000 | 191.946 |
| 1623819600000 | 191.882 |
| 1623906000000 | 191.708 |
| 1623992400000 | 191.605 |
| 1624078800000 | 191.605 |
| 1624165200000 | 191.605 |
| 1624251600000 | 191.795 |
| 1624338000000 | 191.856 |
| 1624424400000 | 191.999 |
| 1624510800000 | 192.21 |
| 1624597200000 | 192.356 |
| 1624683600000 | 192.356 |
| 1624770000000 | 192.356 |
| 1624856400000 | 192.52 |
| 1624942800000 | 192.681 |
| 1625029200000 | 192.905 |
| 1625115600000 | 193.097 |
| 1625202000000 | 193.235 |
| 1625288400000 | 193.235 |
| 1625374800000 | 193.235 |
| 1625461200000 | 193.322 |
| 1625547600000 | 193.521 |
| 1625634000000 | 193.704 |
| 1625720400000 | 193.487 |
| 1625806800000 | 193.589 |
| 1625893200000 | 193.589 |
| 1625979600000 | 193.589 |
| 1626066000000 | 193.697 |
| 1626152400000 | 193.636 |
| 1626238800000 | 193.577 |
| 1626325200000 | 193.4 |
| 1626411600000 | 193.262 |
| 1626498000000 | 193.262 |
| 1626584400000 | 193.262 |
| 1626670800000 | 192.321 |
| 1626757200000 | 192.671 |
| 1626843600000 | 193.137 |
| 1626930000000 | 193.336 |
| 1627016400000 | 193.433 |
| 1627102800000 | 193.433 |
| 1627189200000 | 193.433 |
| 1627275600000 | 193.527 |
| 1627362000000 | 193.352 |
| 1627448400000 | 193.334 |
| 1627534800000 | 193.518 |
| 1627621200000 | 193.559 |
| 1627707600000 | 193.565 |
| 1627794000000 | 193.565 |
| 1627880400000 | 193.606 |
| 1627966800000 | 193.357 |
| 1628053200000 | 193.206 |
| 1628139600000 | 193.247 |
| 1628226000000 | 193.248 |
| 1628312400000 | 193.248 |
| 1628398800000 | 193.248 |
| 1628485200000 | 193.082 |
| 1628571600000 | 193.032 |
| 1628658000000 | 192.814 |
| 1628744400000 | 192.892 |
| 1628830800000 | 193.015 |
| 1628917200000 | 193.015 |
| 1629003600000 | 193.015 |
| 1629090000000 | 193.01 |
| 1629176400000 | 192.966 |
| 1629262800000 | 193.036 |
| 1629349200000 | 192.703 |
| 1629435600000 | 192.83 |
| 1629522000000 | 192.83 |
| 1629608400000 | 192.83 |
| 1629694800000 | 193.168 |
| 1629781200000 | 193.529 |
| 1629867600000 | 193.704 |
| 1629954000000 | 193.794 |
| 1630040400000 | 194.212 |
| 1630126800000 | 194.212 |
| 1630213200000 | 194.212 |
| 1630299600000 | 194.517 |
| 1630386000000 | 194.673 |
| 1630472400000 | 194.807 |
| 1630558800000 | 195.016 |
| 1630645200000 | 195.023 |
| 1630731600000 | 195.023 |
| 1630818000000 | 195.023 |
| 1630904400000 | 195.11 |
| 1630990800000 | 194.99 |
| 1631077200000 | 195.039 |
| 1631163600000 | 195.17 |
| 1631250000000 | 195.265 |
| 1631336400000 | 195.265 |
| 1631422800000 | 195.265 |
| 1631509200000 | 195.474 |
| 1631595600000 | 195.564 |
| 1631682000000 | 195.634 |
| 1631768400000 | 195.613 |
| 1631854800000 | 195.573 |
| 1631941200000 | 195.573 |
| 1632027600000 | 195.573 |
| 1632114000000 | 194.903 |
| 1632200400000 | 195.15 |
| 1632286800000 | 195.409 |
| 1632373200000 | 195.435 |
| 1632459600000 | 195.223 |
| 1632546000000 | 195.223 |
| 1632632400000 | 195.223 |
| 1632718800000 | 195.114 |
| 1632805200000 | 194.583 |
| 1632891600000 | 194.765 |
| 1632978000000 | 194.71 |
| 1633064400000 | 194.671 |
| 1633150800000 | 194.671 |
| 1633237200000 | 194.671 |
| 1633323600000 | 194.538 |
| 1633410000000 | 194.55 |
| 1633496400000 | 193.936 |
| 1633582800000 | 194.263 |
| 1633669200000 | 194.049 |
| 1633755600000 | 194.049 |
| 1633842000000 | 194.049 |
| 1633928400000 | 194.137 |
| 1634014800000 | 193.686 |
| 1634101200000 | 193.731 |
| 1634187600000 | 194.276 |
| 1634274000000 | 194.385 |
| 1634360400000 | 194.385 |
| 1634446800000 | 194.385 |
| 1634533200000 | 194.269 |
| 1634619600000 | 194.4 |
| 1634706000000 | 194.467 |
| 1634792400000 | 194.432 |
| 1634878800000 | 194.198 |
| 1634965200000 | 194.198 |
| 1635051600000 | 194.198 |
| 1635138000000 | 194.181 |
| 1635224400000 | 194.302 |
| 1635310800000 | 194.391 |
| 1635397200000 | 194.422 |
| 1635483600000 | 194.32 |
| 1635570000000 | 194.32 |
| 1635656400000 | 194.349 |
| 1635742800000 | 194.267 |
| 1635829200000 | 194.34 |
| 1635915600000 | 194.334 |
| 1636002000000 | 194.764 |
| 1636088400000 | 195.426 |
| 1636174800000 | 195.426 |
| 1636261200000 | 195.426 |
| 1636351200000 | 195.704 |
| 1636437600000 | 195.732 |
| 1636524000000 | 195.309 |
| 1636610400000 | 195.338 |
| 1636696800000 | 194.942 |
| 1636783200000 | 194.942 |
| 1636869600000 | 194.942 |
| 1636956000000 | 194.706 |
| 1637042400000 | 194.532 |
| 1637128800000 | 194.405 |
| 1637215200000 | 194.397 |
| 1637301600000 | 194.251 |
| 1637560800000 | 194.047 |
| 1637647200000 | 193.277 |
| 1637733600000 | 192.954 |
| 1637820000000 | 192.983 |
| 1637906400000 | 191.909 |
| 1638165600000 | 192.531 |
| 1638252000000 | 192.331 |
| 1638338400000 | 192.876 |
| 1638424800000 | 192.838 |
| 1638511200000 | 193.225 |
| 1638770400000 | 193.666 |
| 1638856800000 | 194.827 |
| 1638943200000 | 194.66 |
| 1639029600000 | 194.568 |
| 1639116000000 | 194.452 |
| 1639375200000 | 194.546 |
| 1639461600000 | 194.258 |
| 1639548000000 | 194.293 |
| 1639634400000 | 194.74 |
| 1639720800000 | 194.565 |
| 1639980000000 | 194.303 |
| 1640066400000 | 194.859 |
| 1640152800000 | 195.178 |
| 1640239200000 | 195.462 |
| 1640584800000 | 195.929 |
| 1640671200000 | 196.031 |
| 1640757600000 | 195.964 |
| 1640844000000 | 195.937 |
| 1640930400000 | 195.928 |
| 1641189600000 | 195.768 |
| 1641276000000 | 195.571 |
| 1641362400000 | 195.318 |
| 1641448800000 | 194.661 |
| 1641535200000 | 194.159 |
| 1641794400000 | 193.679 |
| 1641880800000 | 194.182 |
| 1641967200000 | 194.835 |
| 1642053600000 | 194.756 |
| 1642140000000 | 194.343 |
| 1642399200000 | 194.432 |
| 1642485600000 | 193.576 |
| 1642572000000 | 193.746 |
| 1642658400000 | 193.709 |
| 1642744800000 | 192.972 |
| 1643004000000 | 192.227 |
| 1643090400000 | 192.271 |
| 1643176800000 | 192.773 |
| 1643263200000 | 191.34 |
| 1643349600000 | 190.4 |
| 1643608800000 | 190.609 |
| 1643695200000 | 191.309 |
| 1643781600000 | 191.887 |
| 1643868000000 | 191.131 |
| 1643954400000 | 189.953 |
| 1644213600000 | 189.797 |
| 1644300000000 | 189.96 |
| 1644386400000 | 190.506 |
| 1644472800000 | 189.446 |
| 1644559200000 | 188.318 |
| 1644818400000 | 187.253 |
| 1644904800000 | 187.649 |
| 1644991200000 | 187.732 |
| 1645077600000 | 187.83 |
| 1645164000000 | 187.689 |
| 1645423200000 | 187.777 |
| 1645509600000 | 187.694 |
| 1645596000000 | 187.781 |
| 1645682400000 | 186.695 |
| 1645768800000 | 188.293 |
| 1646028000000 | 188.497 |
| 1646114400000 | 188.594 |
| 1646200800000 | 188.523 |
| 1646287200000 | 188.463 |
| 1646373600000 | 187.697 |
| 1646632800000 | 186.721 |
| 1646719200000 | 185.905 |
| 1646805600000 | 186.082 |
| 1646892000000 | 185.298 |
| 1646978400000 | 184.869 |
| 1647234000000 | 183.211 |
| 1647320400000 | 183.085 |
| 1647406800000 | 184.328 |
| 1647493200000 | 185.673 |
| 1647579600000 | 185.913 |
| 1647838800000 | 185.656 |
| 1647925200000 | 185.043 |
| 1648011600000 | 185.183 |
| 1648098000000 | 185.259 |
| 1648184400000 | 184.957 |
| 1648443600000 | 184.805 |
| 1648530000000 | 186.139 |
| 1648616400000 | 186.773 |
| 1648702800000 | 186.478 |
| 1648789200000 | 185.955 |
| 1649048400000 | 186.431 |
| 1649134800000 | 185.99 |
| 1649221200000 | 184.594 |
| 1649307600000 | 184.209 |
| 1649394000000 | 183.527 |
| 1649653200000 | 182.234 |
| 1649739600000 | 182.857 |
| 1649826000000 | 182.993 |
| 1649912400000 | 183.003 |
| 1650258000000 | 182.648 |
| 1650344400000 | 182.39 |
| 1650430800000 | 182.732 |
| 1650517200000 | 182.394 |
| 1650603600000 | 181.376 |
| 1650862800000 | 180.988 |
| 1650949200000 | 181.254 |
| 1651035600000 | 180.924 |
| 1651122000000 | 180.62 |
| 1651208400000 | 179.706 |
| 1651294800000 | 179.736 |
| 1651467600000 | 178.578 |
| 1651554000000 | 179.116 |
| 1651640400000 | 178.99 |
| 1651726800000 | 178.722 |
| 1651813200000 | 177.471 |
| 1652072400000 | 175.915 |
| 1652158800000 | 176.011 |
| 1652245200000 | 175.945 |
| 1652331600000 | 175.163 |
| 1652418000000 | 175.454 |
| 1652677200000 | 175.395 |
| 1652763600000 | 175.398 |
| 1652850000000 | 174.166 |
| 1652936400000 | 173.867 |
| 1653022800000 | 174.273 |
| 1653282000000 | 174.622 |
| 1653368400000 | 174.684 |
| 1653454800000 | 176.33 |
| 1653541200000 | 178.917 |
| 1653627600000 | 180.171 |
| 1653886800000 | 180.254 |
| 1653973200000 | 180.143 |
| 1654059600000 | 180.021 |
| 1654146000000 | 180.051 |
| 1654232400000 | 179.409 |
| 1654491600000 | 179.02 |
| 1654578000000 | 178.397 |
| 1654664400000 | 178.039 |
| 1654750800000 | 177.208 |
| 1654837200000 | 175.248 |
| 1655096400000 | 171.154 |
| 1655182800000 | 170.084 |
| 1655269200000 | 171.489 |
| 1655355600000 | 169.72 |
| 1655442000000 | 170.108 |
| 1655701200000 | 170.198 |
| 1655787600000 | 170.633 |
| 1655874000000 | 169.889 |
| 1655960400000 | 170.021 |
| 1656046800000 | 171.052 |
| 1656306000000 | 171.172 |
| 1656565200000 | 167.803 |
| 1656651600000 | 168.147 |
| 1656910800000 | 168.239 |
| 1656997200000 | 168.229 |
| 1657083600000 | 168.702 |
| 1657170000000 | 170.037 |
| 1657256400000 | 170.424 |
| 1657515600000 | 170.641 |
| 1657602000000 | 170.806 |
| 1657688400000 | 170.568 |
| 1657774800000 | 169.764 |
| 1657861200000 | 170.802 |
| 1658120400000 | 171.725 |
| 1658206800000 | 172.331 |
| 1658293200000 | 173.57 |
| 1658379600000 | 174.077 |
| 1658466000000 | 175.18 |
| 1658725200000 | 175.258 |
| 1658811600000 | 174.697 |
| 1658898000000 | 175.244 |
| 1658984400000 | 176.348 |
| 1659070800000 | 177.788 |
| 1659243600000 | 177.818 |
| 1659330000000 | 178.281 |
| 1659416400000 | 178.393 |
| 1659502800000 | 178.649 |
| 1659589200000 | 179.249 |
| 1659675600000 | 178.74 |
| 1659934800000 | 179.419 |
| 1660021200000 | 178.819 |
| 1660107600000 | 179.997 |
| 1660194000000 | 180.581 |
| 1660280400000 | 180.437 |
| 1660539600000 | 180.803 |
| 1660626000000 | 180.522 |
| 1660712400000 | 179.494 |
| 1660798800000 | 179.307 |
| 1660885200000 | 178.238 |
| 1661144400000 | 176.799 |
| 1661230800000 | 176.397 |
| 1661317200000 | 176.462 |
| 1661403600000 | 176.919 |
| 1661490000000 | 176.477 |
| 1661749200000 | 175.321 |
| 1661835600000 | 174.361 |
| 1661922000000 | 173.561 |
| 1662008400000 | 172.399 |
| 1662094800000 | 173.239 |
| 1662354000000 | 173.331 |
| 1662440400000 | 172.947 |
| 1662526800000 | 173.473 |
| 1662613200000 | 174.382 |
| 1662699600000 | 175.6 |
| 1662958800000 | 176.119 |
| 1663045200000 | 174.223 |
| 1663131600000 | 173.663 |
| 1663218000000 | 173.036 |
| 1663304400000 | 171.745 |
| 1663563600000 | 172.191 |
| 1663650000000 | 171.784 |
| 1663736400000 | 171.994 |
| 1663822800000 | 170.557 |
| 1663909200000 | 168.885 |
| 1664168400000 | 167.463 |
| 1664254800000 | 166.735 |
| 1664341200000 | 167.201 |
| 1664427600000 | 166.205 |
| 1664514000000 | 166.605 |
| 1664773200000 | 167.594 |
| 1664859600000 | 169.887 |
| 1664946000000 | 169.543 |
| 1665032400000 | 169.921 |
| 1665118800000 | 169.049 |
| 1665378000000 | 169.143 |
| 1665464400000 | 167.567 |
| 1665550800000 | 167.418 |
| 1665637200000 | 166.985 |
| 1665723600000 | 167.237 |
| 1665982800000 | 168.202 |
| 1666069200000 | 169.061 |
| 1666155600000 | 168.109 |
| 1666242000000 | 167.901 |
| 1666328400000 | 167.717 |
| 1666587600000 | 168.265 |
| 1666674000000 | 169.233 |
| 1666760400000 | 170.107 |
| 1666846800000 | 171.079 |
| 1666933200000 | 171.898 |
| 1667192400000 | 171.213 |
| 1667278800000 | 171.258 |
| 1667365200000 | 171.117 |
| 1667451600000 | 169.322 |
| 1667538000000 | 169.622 |
| 1667800800000 | 169.855 |
| 1667887200000 | 169.849 |
| 1667973600000 | 168.858 |
| 1668060000000 | 171.74 |
| 1668146400000 | 171.771 |
| 1668405600000 | 172.452 |
| 1668492000000 | 173.29 |
| 1668578400000 | 173.331 |
| 1668664800000 | 172.566 |
| 1668751200000 | 172.784 |
| 1669010400000 | 172.884 |
| 1669096800000 | 173.555 |
| 1669183200000 | 174.335 |
| 1669269600000 | 174.366 |
| 1669356000000 | 174.39 |
| 1669615200000 | 173.959 |
| 1669701600000 | 173.69 |
| 1669788000000 | 174.592 |
| 1669874400000 | 176.001 |
| 1669960800000 | 175.961 |
| 1670220000000 | 175.654 |
| 1670306400000 | 175.17 |
| 1670392800000 | 175.108 |
| 1670479200000 | 175.524 |
| 1670565600000 | 175.765 |
| 1670824800000 | 176.111 |
| 1670911200000 | 177.402 |
| 1670997600000 | 177.506 |
| 1671084000000 | 176.593 |
| 1671170400000 | 175.778 |
| 1671429600000 | 175.232 |
| 1671516000000 | 174.73 |
| 1671602400000 | 175.613 |
| 1671688800000 | 175.172 |
| 1671775200000 | 175.013 |
| 1672120800000 | 174.77 |
| 1672207200000 | 173.562 |
| 1672293600000 | 173.246 |
| 1672380000000 | 173.357 |
| 1672466400000 | 173.365 |
| 1672725600000 | 174.35 |
| 1672812000000 | 175.37 |
| 1672898400000 | 175.359 |
| 1672984800000 | 177.222 |
| 1673244000000 | 178.386 |
| 1673330400000 | 178.313 |
| 1673416800000 | 179.079 |
| 1673503200000 | 179.975 |
| 1673589600000 | 180.039 |
| 1673848800000 | 180.135 |
| 1673935200000 | 180.169 |
| 1674021600000 | 180.807 |
| 1674108000000 | 179.771 |
| 1674194400000 | 179.551 |
| 1674453600000 | 179.876 |
| 1674540000000 | 179.877 |
| 1674626400000 | 179.84 |
| 1674712800000 | 180.293 |
| 1674799200000 | 180.27 |
| 1675058400000 | 179.863 |
| 1675144800000 | 180.125 |
| 1675231200000 | 180.715 |
| 1675317600000 | 183.049 |
| 1675404000000 | 182.059 |
| 1675663200000 | 180.85 |
| 1675749600000 | 180.876 |
| 1675836000000 | 180.611 |
| 1675922400000 | 180.28 |
| 1676008800000 | 178.728 |
| 1676268000000 | 178.871 |
| 1676354400000 | 178.608 |
| 1676440800000 | 178.291 |
| 1676527200000 | 177.677 |
| 1676613600000 | 177.058 |
| 1676872800000 | 177.154 |
| 1676959200000 | 175.674 |
| 1677045600000 | 176.218 |
| 1677132000000 | 177.216 |
| 1677218400000 | 176.788 |
| 1677477600000 | 177.527 |
| 1677564000000 | 177.658 |
| 1677650400000 | 177.323 |
| 1677736800000 | 177.005 |
| 1677823200000 | 178.228 |
| 1678082400000 | 178.823 |
| 1678168800000 | 178.33 |
| 1678255200000 | 177.494 |
| 1678341600000 | 177.11 |
| 1678428000000 | 176.585 |
| 1678683600000 | 175.99 |
| 1678770000000 | 176.674 |
| 1678856400000 | 175.359 |
| 1678942800000 | 176.161 |
| 1679029200000 | 175.916 |
| 1679288400000 | 175.679 |
| 1679374800000 | 176.665 |
| 1679461200000 | 177.193 |
| 1679547600000 | 177.241 |
| 1679634000000 | 176.533 |
| 1679893200000 | 176.784 |
| 1679979600000 | 176.597 |
| 1680066000000 | 177.476 |
| 1680152400000 | 178.165 |
| 1680238800000 | 179.723 |
| 1680498000000 | 180.245 |
| 1680584400000 | 180.095 |
| 1680670800000 | 179.67 |
| 1680757200000 | 179.705 |
| 1681102800000 | 179.758 |
| 1681189200000 | 180.212 |
| 1681275600000 | 180.677 |
| 1681362000000 | 181.368 |
| 1681448400000 | 181.101 |
| 1681707600000 | 180.758 |
| 1681794000000 | 181 |
| 1681880400000 | 180.571 |
| 1681966800000 | 180.277 |
| 1682053200000 | 180.532 |
| 1682312400000 | 180.904 |
| 1682398800000 | 180.93 |
| 1682485200000 | 180.717 |
| 1682571600000 | 180.924 |
| 1682658000000 | 181.395 |
| 1682830800000 | 181.46 |
| 1682917200000 | 181.229 |
| 1683003600000 | 180.762 |
| 1683090000000 | 180.952 |
| 1683176400000 | 180.131 |
| 1683262800000 | 180.7 |
| 1683522000000 | 180.57 |
| 1683608400000 | 180.334 |
| 1683694800000 | 180.853 |
| 1683781200000 | 180.852 |
| 1683867600000 | 180.664 |
| 1684126800000 | 180.574 |
| 1684213200000 | 180.069 |
| 1684299600000 | 180.04 |
| 1684386000000 | 179.726 |
| 1684472400000 | 179.86 |
| 1684731600000 | 180.273 |
| 1684818000000 | 180.1 |
| 1684904400000 | 179.273 |
| 1684990800000 | 179.131 |
| 1685077200000 | 179.187 |
| 1685336400000 | 179.285 |
| 1685422800000 | 179.978 |
| 1685509200000 | 179.828 |
| 1685595600000 | 180.401 |
| 1685682000000 | 181.347 |
| 1685941200000 | 181.468 |
| 1686027600000 | 181.458 |
| 1686114000000 | 181.469 |
| 1686200400000 | 181.636 |
| 1686286800000 | 181.889 |
| 1686546000000 | 181.96 |
| 1686632400000 | 182.337 |
| 1686718800000 | 182.317 |
| 1686805200000 | 182.709 |
| 1686891600000 | 182.783 |
| 1687150800000 | 182.874 |
| 1687237200000 | 182.642 |
| 1687323600000 | 182.129 |
| 1687410000000 | 181.787 |
| 1687496400000 | 181.383 |
| 1687755600000 | 181.443 |
| 1687842000000 | 181.881 |
| 1687928400000 | 182.376 |
| 1688014800000 | 182.267 |
| 1688101200000 | 182.823 |
| 1688360400000 | 182.966 |
| 1688446800000 | 182.999 |
| 1688533200000 | 182.686 |
| 1688619600000 | 181.487 |
| 1688706000000 | 181.758 |
| 1688965200000 | 182.078 |
| 1689051600000 | 182.65 |
| 1689138000000 | 184.269 |
| 1689224400000 | 185.052 |
| 1689310800000 | 184.877 |
| 1689570000000 | 184.675 |
| 1689656400000 | 185.12 |
| 1689742800000 | 185.361 |
| 1689829200000 | 184.769 |
| 1689915600000 | 184.961 |
| 1690174800000 | 185.177 |
| 1690261200000 | 185.033 |
| 1690347600000 | 185.004 |
| 1690434000000 | 185.071 |
| 1690520400000 | 185.134 |
| 1690779600000 | 185.53 |
| 1690866000000 | 185.023 |
| 1690952400000 | 184.271 |
| 1691038800000 | 183.791 |
| 1691125200000 | 184.424 |
| 1691384400000 | 184.684 |
| 1691470800000 | 184.779 |
| 1691557200000 | 185.111 |
| 1691643600000 | 185.365 |
| 1691730000000 | 184.95 |
| 1691989200000 | 184.87 |
| 1692075600000 | 184.552 |
| 1692162000000 | 184.487 |
| 1692248400000 | 183.689 |
| 1692334800000 | 183.414 |
| 1692594000000 | 183.294 |
| 1692680400000 | 183.501 |
| 1692766800000 | 184.32 |
| 1692853200000 | 184.118 |
| 1692939600000 | 184.124 |
| 1693198800000 | 184.618 |
| 1693285200000 | 185.315 |
| 1693371600000 | 185.76 |
| 1693458000000 | 185.961 |
| 1693544400000 | 185.946 |
| 1693803600000 | 186.047 |
| 1693890000000 | 185.486 |
| 1693976400000 | 185.021 |
| 1694062800000 | 185.148 |
| 1694149200000 | 185.374 |
| 1694408400000 | 185.593 |
| 1694494800000 | 185.526 |
| 1694581200000 | 185.696 |
| 1694667600000 | 185.977 |
| 1694754000000 | 185.727 |
| 1695013200000 | 185.638 |
| 1695099600000 | 185.363 |
| 1695186000000 | 185.495 |
| 1695272400000 | 184.474 |
| 1695358800000 | 184.637 |
| 1695618000000 | 184.148 |
| 1695704400000 | 183.661 |
| 1695790800000 | 183.378 |
| 1695877200000 | 183.36 |
| 1695963600000 | 183.794 |
| 1696050000000 | 183.827 |
| 1696222800000 | 182.833 |
| 1696309200000 | 181.404 |
| 1696395600000 | 181.297 |
| 1696482000000 | 181.441 |
| 1696568400000 | 181.357 |
| 1696827600000 | 181.459 |
| 1696914000000 | 182.991 |
| 1697000400000 | 183.089 |
| 1697086800000 | 182.527 |
| 1697173200000 | 182.603 |
| 1697432400000 | 182.409 |
| 1697518800000 | 181.779 |
| 1697605200000 | 181.152 |
| 1697691600000 | 180.753 |
| 1697778000000 | 180.391 |
| 1698037200000 | 180.782 |
| 1698123600000 | 181.436 |
| 1698210000000 | 181.183 |
| 1698296400000 | 181.02 |
| 1698382800000 | 181.097 |
| 1698642000000 | 181.088 |
| 1698728400000 | 181.588 |
| 1698814800000 | 182.146 |
| 1698901200000 | 184.304 |
| 1698987600000 | 185.881 |
| 1699250400000 | 185.836 |
| 1699336800000 | 185.631 |
| 1699423200000 | 185.757 |
| 1699509600000 | 185.307 |
| 1699596000000 | 185.404 |
| 1699855200000 | 185.52 |
| 1699941600000 | 187.27 |
| 1700028000000 | 187.01 |
| 1700114400000 | 186.889 |
| 1700200800000 | 187.052 |
| 1700460000000 | 187.513 |
| 1700546400000 | 187.571 |
| 1700632800000 | 187.872 |
| 1700719200000 | 187.906 |
| 1700805600000 | 187.869 |
| 1701064800000 | 188.271 |
| 1701151200000 | 188.799 |
| 1701237600000 | 189.941 |
| 1701324000000 | 189.834 |
| 1701410400000 | 190.506 |
| 1701669600000 | 190.63 |
| 1701756000000 | 191.043 |
| 1701842400000 | 191.334 |
| 1701928800000 | 191.47 |
| 1702015200000 | 191.052 |
| 1702274400000 | 190.982 |
| 1702360800000 | 191.27 |
| 1702447200000 | 192.446 |
| 1702533600000 | 194.895 |
| 1702620000000 | 194.691 |
| 1702879200000 | 194.718 |
| 1702965600000 | 195.186 |
| 1703052000000 | 195.724 |
| 1703138400000 | 195.847 |
| 1703224800000 | 196.07 |
| 1703570400000 | 196.222 |
| 1703656800000 | 196.817 |
| 1703743200000 | 196.796 |
| 1703829600000 | 196.745 |
| 1704002400000 | 196.78 |
| 1704175200000 | 195.817 |
| 1704261600000 | 195.005 |
| 1704348000000 | 194.772 |
| 1704434400000 | 194.729 |
| 1704693600000 | 195.332 |
| 1704780000000 | 195.609 |
| 1704866400000 | 196.053 |
| 1704952800000 | 196.202 |
| 1705039200000 | 196.626 |
| 1705298400000 | 196.732 |
| 1705384800000 | 196.105 |
| 1705471200000 | 195.375 |
| 1705557600000 | 195.554 |
| 1705644000000 | 195.636 |
| 1705903200000 | 196.192 |
| 1705989600000 | 196.017 |
| 1706076000000 | 196.224 |
| 1706162400000 | 196.627 |
| 1706248800000 | 196.838 |
| 1706508000000 | 197.146 |
| 1706594400000 | 197.094 |
| 1706680800000 | 196.977 |
| 1706767200000 | 197.501 |
| 1706853600000 | 197.013 |
| 1707112800000 | 196.368 |
| 1707199200000 | 196.735 |
| 1707285600000 | 197.139 |
| 1707372000000 | 197.151 |
| 1707458400000 | 197.346 |
| 1707717600000 | 197.431 |
| 1707804000000 | 196.287 |
| 1707890400000 | 196.516 |
| 1707976800000 | 196.91 |
| 1708063200000 | 196.647 |
| 1708322400000 | 196.752 |
| 1708408800000 | 196.866 |
| 1708495200000 | 196.771 |
| 1708581600000 | 197.293 |
| 1708668000000 | 197.548 |
| 1708927200000 | 197.574 |
| 1709013600000 | 197.445 |
| 1709100000000 | 197.408 |
| 1709186400000 | 197.606 |
| 1709272800000 | 197.944 |
| 1709532000000 | 198.106 |
| 1709618400000 | 198.249 |
| 1709704800000 | 198.555 |
| 1709791200000 | 198.845 |
| 1709877600000 | 199.112 |
| 1710133200000 | 199.062 |
| 1710219600000 | 199.117 |
| 1710306000000 | 199.3 |
| 1710392400000 | 198.757 |
| 1710478800000 | 198.552 |
| 1710738000000 | 198.754 |
| 1710824400000 | 199.141 |
| 1710910800000 | 199.405 |
| 1710997200000 | 199.968 |
| 1711083600000 | 200.096 |
| 1711342800000 | 199.957 |
| 1711429200000 | 199.874 |
| 1711515600000 | 200.056 |
| 1711602000000 | 200.174 |
| 1711861200000 | 200.245 |
| 1711947600000 | 199.755 |
| 1712034000000 | 199.114 |
| 1712120400000 | 199.215 |
| 1712206800000 | 199.417 |
| 1712293200000 | 199.228 |
| 1712552400000 | 199.29 |
| 1712638800000 | 199.627 |
| 1712725200000 | 198.611 |
| 1712811600000 | 198.246 |
| 1712898000000 | 198.029 |
| 1713157200000 | 197.53 |
| 1713243600000 | 196.756 |
| 1713330000000 | 196.824 |
| 1713416400000 | 196.722 |
| 1713502800000 | 196.93 |
| 1713762000000 | 197.508 |
| 1713848400000 | 198.262 |
| 1713934800000 | 198.192 |
| 1714021200000 | 197.54 |
| 1714107600000 | 198.108 |
| 1714366800000 | 198.666 |
| 1714453200000 | 198.335 |
| 1714539600000 | 198.527 |
| 1714626000000 | 199.216 |
| 1714712400000 | 200.207 |
| 1714971600000 | 200.626 |
| 1715058000000 | 200.706 |
| 1715144400000 | 200.425 |
| 1715230800000 | 200.384 |
| 1715317200000 | 200.261 |
| 1715576400000 | 200.313 |
| 1715662800000 | 200.401 |
| 1715749200000 | 201.143 |
| 1715835600000 | 201.226 |
| 1715922000000 | 201.103 |
| 1716181200000 | 201.224 |
| 1716267600000 | 201.362 |
| 1716354000000 | 201.065 |
| 1716440400000 | 200.745 |
| 1716526800000 | 200.712 |
| 1716786000000 | 200.822 |
| 1716872400000 | 200.687 |
| 1716958800000 | 200.088 |
| 1717045200000 | 200.259 |
| 1717131600000 | 200.657 |
| 1717390800000 | 201.327 |
| 1717477200000 | 201.496 |
| 1717563600000 | 201.872 |
| 1717650000000 | 201.956 |
| 1717736400000 | 201.489 |
| 1717995600000 | 201.484 |
| 1718082000000 | 201.575 |
| 1718168400000 | 202.612 |
| 1718254800000 | 202.579 |
| 1718341200000 | 202.051 |
| 1718600400000 | 201.985 |
| 1718686800000 | 202.435 |
| 1718773200000 | 202.471 |
| 1718859600000 | 202.405 |
| 1718946000000 | 202.511 |
| 1719205200000 | 202.754 |
| 1719291600000 | 202.81 |
| 1719378000000 | 202.521 |
| 1719464400000 | 202.535 |
| 1719550800000 | 202.577 |
| 1719723600000 | 202.65 |
| 1719810000000 | 202.28 |
| 1719896400000 | 202.377 |
| 1719982800000 | 202.665 |
| 1720069200000 | 202.702 |
| 1720155600000 | 203.099 |
| 1720414800000 | 203.607 |
| 1720501200000 | 203.649 |
| 1720587600000 | 203.894 |
| 1720674000000 | 204.558 |
| 1720760400000 | 204.884 |
| 1721019600000 | 205.168 |
| 1721106000000 | 205.717 |
| 1721192400000 | 205.716 |
| 1721278800000 | 205.708 |
| 1721365200000 | 205.519 |
| 1721624400000 | 205.815 |
| 1721710800000 | 206.073 |
| 1721797200000 | 205.89 |
| 1721883600000 | 205.86 |
| 1721970000000 | 206.117 |
| 1722229200000 | 206.202 |
| 1722315600000 | 206.173 |
| 1722402000000 | 206.626 |
| 1722488400000 | 206.589 |
| 1722574800000 | 205.9 |
| 1722834000000 | 204.728 |
| 1722920400000 | 205.619 |
| 1723006800000 | 206.178 |
| 1723093200000 | 206.434 |
| 1723179600000 | 206.543 |
| 1723438800000 | 206.657 |
| 1723525200000 | 206.981 |
| 1723611600000 | 207.431 |
| 1723698000000 | 207.744 |
| 1723784400000 | 208.068 |
| 1724043600000 | 208.631 |
| 1724130000000 | 208.789 |
| 1724216400000 | 209.055 |
| 1724302800000 | 209.07 |
| 1724389200000 | 209.621 |
| 1724648400000 | 209.919 |
| 1724734800000 | 209.92 |
| 1724821200000 | 209.885 |
| 1724907600000 | 209.973 |
| 1724994000000 | 209.964 |
| 1725080400000 | 209.974 |
| 1725253200000 | 210.05 |
| 1725339600000 | 209.677 |
| 1725426000000 | 210.045 |
| 1725512400000 | 210.54 |
| 1725598800000 | 210.477 |
| 1725858000000 | 210.759 |
| 1725944400000 | 210.647 |
| 1726030800000 | 210.606 |
| 1726117200000 | 210.912 |
| 1726203600000 | 211.325 |
| 1726462800000 | 211.94 |
| 1726549200000 | 212.255 |
| 1726635600000 | 212.406 |
| 1726722000000 | 213.119 |
| 1726808400000 | 212.966 |
| 1727067600000 | 212.976 |
| 1727154000000 | 212.897 |
| 1727240400000 | 212.847 |
| 1727326800000 | 212.894 |
| 1727413200000 | 213.242 |
| 1727672400000 | 213.305 |
| 1727758800000 | 213.323 |
| 1727845200000 | 213.258 |
| 1727931600000 | 213.076 |
| 1728018000000 | 212.904 |
| 1728277200000 | 212.409 |
| 1728363600000 | 212.309 |
| 1728450000000 | 212.268 |
| 1728536400000 | 212.19 |
| 1728622800000 | 212.328 |
| 1728882000000 | 212.442 |
| 1728968400000 | 212.763 |
| 1729054800000 | 213.073 |
| 1729141200000 | 212.925 |
| 1729227600000 | 213.05 |
| 1729486800000 | 212.711 |
| 1729573200000 | 212.377 |
| 1729659600000 | 211.99 |
| 1729746000000 | 212.198 |
| 1729832400000 | 212.245 |
| 1730091600000 | 212.483 |
| 1730178000000 | 212.419 |
| 1730264400000 | 212.566 |
| 1730350800000 | 212.212 |
| 1730437200000 | 212.279 |
| 1730700000000 | 212.497 |
| 1730786400000 | 212.51 |
| 1730872800000 | 212.781 |
| 1730959200000 | 213.399 |
| 1731045600000 | 213.936 |
| 1731304800000 | 214.051 |
| 1731391200000 | 213.545 |
| 1731477600000 | 213.632 |
| 1731564000000 | 213.563 |
| 1731650400000 | 213.032 |
| 1731909600000 | 213.248 |
| 1731996000000 | 213.547 |
| 1732168800000 | 213.795 |
| 1732255200000 | 213.77 |
| 1732514400000 | 214.367 |
| 1732600800000 | 214.176 |
| 1732687200000 | 214.39 |
| 1732773600000 | 214.429 |
| 1732860000000 | 214.652 |
| 1732946400000 | 214.69 |
| 1733119200000 | 214.989 |
| 1733205600000 | 215.085 |
| 1733292000000 | 215.324 |
| 1733378400000 | 215.421 |
| 1733464800000 | 215.665 |
| 1733724000000 | 215.683 |
| 1733810400000 | 215.597 |
| 1733896800000 | 215.679 |
| 1733983200000 | 215.467 |
| 1734069600000 | 215.007 |
| 1734328800000 | 215.073 |
| 1734415200000 | 214.74 |
| 1734501600000 | 214.18 |
| 1734588000000 | 213.029 |
| 1734674400000 | 213.416 |
| 1734933600000 | 213.301 |
| 1735020000000 | 213.37 |
| 1735192800000 | 213.458 |
| 1735279200000 | 213.522 |
| 1735538400000 | 213.584 |
| 1735624800000 | 213.781 |
| 1735797600000 | 214.156 |
| 1735884000000 | 214.484 |
| 1736143200000 | 214.909 |
| 1736229600000 | 214.543 |
| 1736316000000 | 214.38 |
| 1736402400000 | 214.516 |
| 1736488800000 | 213.869 |
| 1736748000000 | 213.55 |
| 1736834400000 | 213.82 |
| 1736920800000 | 215.052 |
| 1737007200000 | 215.279 |
| 1737093600000 | 215.679 |
| 1737352800000 | 215.796 |
| 1737439200000 | 216.207 |
| 1737525600000 | 216.265 |
| 1737612000000 | 216.173 |
| 1737698400000 | 216.381 |
| 1737957600000 | 216.489 |
| 1738044000000 | 216.582 |
| 1738130400000 | 216.553 |
| 1738216800000 | 216.756 |
| 1738303200000 | 216.759 |
| 1738562400000 | 216.401 |
| 1738648800000 | 216.644 |
| 1738735200000 | 217.146 |
| 1738821600000 | 217.18 |
| 1738908000000 | 216.803 |
| 1739167200000 | 217.017 |
| 1739253600000 | 216.849 |
| 1739340000000 | 216.431 |
| 1739426400000 | 216.907 |
| 1739512800000 | 217.342 |
| 1739772000000 | 217.459 |
| 1739858400000 | 217.38 |
| 1739944800000 | 217.26 |
| 1740031200000 | 217.468 |
| 1740117600000 | 217.321 |
| 1740376800000 | 217.54 |
| 1740463200000 | 217.757 |
| 1740549600000 | 218.176 |
| 1740636000000 | 218.183 |
| 1740722400000 | 218.206 |
| 1740981600000 | 218.154 |
| 1741068000000 | 217.817 |
| 1741154400000 | 218.034 |
| 1741240800000 | 217.546 |
| 1741327200000 | 217.573 |
| 1741582800000 | 217.145 |
| 1741669200000 | 216.646 |
| 1741755600000 | 216.68 |
| 1741842000000 | 215.68 |
| 1741928400000 | 216.174 |
| 1742187600000 | 216.566 |
| 1742274000000 | 216.502 |
| 1742360400000 | 217.043 |
| 1742446800000 | 217.315 |
| 1742533200000 | 217.139 |
| 1742792400000 | 217.68 |
| 1742965200000 | 217.044 |
| 1743051600000 | 216.667 |
| 1743138000000 | 216.057 |
| 1743397200000 | 215.921 |
| 1743483600000 | 216.333 |
| 1743570000000 | 216.678 |
| 1743656400000 | 214.289 |
| 1743742800000 | 211.712 |
| 1744002000000 | 209.885 |
| 1744088400000 | 210.086 |
| 1744174800000 | 210.667 |
| 1744261200000 | 210.275 |
| 1744347600000 | 210.51 |
| 1744606800000 | 212.052 |
| 1744693200000 | 212.531 |
| 1744779600000 | 212.603 |
| 1744866000000 | 213.354 |
| 1745211600000 | 212.57 |
| 1745298000000 | 213.421 |
| 1745384400000 | 214.885 |
| 1745470800000 | 215.423 |
| 1745557200000 | 216.018 |
| 1745816400000 | 216.216 |
| 1745902800000 | 216.417 |
| 1745989200000 | 215.803 |
| 1746075600000 | 216.2 |
| 1746162000000 | 216.57 |
| 1746421200000 | 216.648 |
| 1746507600000 | 216.515 |
| 1746594000000 | 216.673 |
| 1746680400000 | 216.946 |
| 1746766800000 | 216.974 |
| 1747026000000 | 218.606 |
| 1747112400000 | 219.11 |
| 1747198800000 | 218.834 |
| 1747285200000 | 218.592 |
| 1747371600000 | 218.814 |
| 1747630800000 | 218.795 |
| 1747717200000 | 218.942 |
| 1747803600000 | 218.319 |
| 1747890000000 | 218.123 |
| 1747976400000 | 217.823 |
| 1748235600000 | 217.945 |
| 1748322000000 | 218.981 |
| 1748408400000 | 219.021 |
| 1748494800000 | 219.403 |
| 1748581200000 | 219.385 |
| 1748667600000 | 219.396 |
| 1748840400000 | 219.444 |
| 1748926800000 | 219.8 |
| 1749013200000 | 220.127 |
| 1749099600000 | 220.199 |
| 1749186000000 | 220.182 |
| 1749445200000 | 220.227 |
| 1749531600000 | 220.391 |
| 1749618000000 | 220.792 |
| 1749704400000 | 220.814 |
| 1749790800000 | 220.548 |
| 1750050000000 | 220.88 |
| 1750136400000 | 220.719 |
| 1750222800000 | 220.888 |
| 1750309200000 | 220.911 |
| 1750395600000 | 221.175 |
| 1750654800000 | 221.596 |
| 1750741200000 | 222.226 |
| 1750827600000 | 222.444 |
| 1750914000000 | 222.826 |
| 1751000400000 | 222.945 |
| 1751259600000 | 223.525 |
| 1751346000000 | 223.652 |
| 1751432400000 | 223.768 |
| 1751518800000 | 223.877 |
| 1751864400000 | 223.693 |
| 1751950800000 | 223.384 |
| 1752037200000 | 223.57 |
| 1752123600000 | 223.658 |
| 1752210000000 | 223.3 |
| 1752469200000 | 223.376 |
| 1752555600000 | 223.188 |
| 1752642000000 | 223.158 |
| 1752728400000 | 223.46 |
| 1752814800000 | 223.685 |
| 1753074000000 | 224.194 |
| 1753160400000 | 224.35 |
| 1753246800000 | 224.5 |
| 1753333200000 | 224.482 |
| 1753419600000 | 224.465 |
| 1753678800000 | 224.628 |
| 1753765200000 | 224.637 |
| 1753851600000 | 224.338 |
| 1753938000000 | 224.384 |
| 1754024400000 | 224.003 |
| 1754283600000 | 224.666 |
| 1754370000000 | 224.769 |
| 1754456400000 | 224.933 |
| 1754542800000 | 224.975 |
| 1754629200000 | 224.931 |
| 1754888400000 | 225.011 |
| 1754974800000 | 225.235 |
| 1755061200000 | 225.717 |
| 1755147600000 | 225.542 |
| 1755234000000 | 225.517 |
| 1755493200000 | 225.591 |
| 1755579600000 | 225.605 |
| 1755666000000 | 225.525 |
| 1755752400000 | 225.282 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US High Yield Corporate Bond Index | 225.28 | -0.11 | 0.40 | 0.79 | 5.38 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US High Yield Corporate Bond Index | 7.76 | 8.12 | 5.15 | 5.89 |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| EchoStar Corp | 10.75 | 11/30/2029 | 0.43 |
| 1261229 BC Ltd | 10.00 | 04/15/2032 | 0.33 |
| Medline Borrower LP | 3.88 | 04/01/2029 | 0.31 |
| Quikrete Holdings Inc | 6.38 | 03/01/2032 | 0.30 |
| Cloud Software Group Inc | 6.50 | 03/31/2029 | 0.30 |
| Cloud Software Group Inc | 9.00 | 09/30/2029 | 0.29 |
| DISH Network Corp | 11.75 | 11/15/2027 | 0.27 |
| HUB International Ltd | 7.25 | 06/15/2030 | 0.25 |
| Venture Global LNG Inc | 9.50 | 02/01/2029 | 0.25 |
| Directv Financing LLC / Directv Financing Co-Obligor Inc | 5.88 | 08/15/2027 | 0.24 |
| Launch Date: Aug 31, 2021 | |
|---|---|
| Coupon | 6.56% |
| Effective Duration (years) | 2.91 |
| Years to Maturity | 4.70 |
| Yield to Maturity | 7.15% |
| Quality | B+ |
| Number of Bonds | 1,922 |
| Par Value (USD billions) | 1,426.03 |
| Top 10 Issues as of Jul 31, 2025 | 3.00% |