Invesco US High Yield Corporate Bond Index

Overview

The Invesco US High Yield Corporate Bond Index (the “Index”) is designed to provide broad exposure to US dollar denominated high yield corporate bonds from developed market countries.

Performance1

as of Jul 31, 2025
1325311200000 100
1325397600000 100
1325484000000 100
1325570400000 100.397
1325656800000 100.557
1325743200000 100.617
1325829600000 100.779
1325916000000 100.779
1326002400000 100.779
1326088800000 100.898
1326175200000 101.106
1326261600000 101.162
1326348000000 101.204
1326434400000 101.15
1326520800000 101.15
1326607200000 101.15
1326693600000 101.225
1326780000000 101.286
1326866400000 101.354
1326952800000 101.671
1327039200000 101.734
1327125600000 101.734
1327212000000 101.734
1327298400000 101.985
1327384800000 102.084
1327471200000 102.361
1327557600000 102.887
1327644000000 102.984
1327730400000 102.984
1327816800000 102.984
1327903200000 102.909
1327989600000 103.008
1328076000000 103.178
1328162400000 103.275
1328248800000 103.484
1328335200000 103.484
1328421600000 103.484
1328508000000 103.679
1328594400000 103.762
1328680800000 103.958
1328767200000 104.004
1328853600000 103.82
1328940000000 103.82
1329026400000 103.82
1329112800000 103.988
1329199200000 104.063
1329285600000 104.063
1329372000000 103.919
1329458400000 104.137
1329544800000 104.137
1329631200000 104.137
1329717600000 104.203
1329804000000 104.321
1329890400000 104.487
1329976800000 104.712
1330063200000 105.011
1330149600000 105.011
1330236000000 105.011
1330322400000 105.134
1330408800000 105.296
1330495200000 105.448
1330581600000 105.491
1330668000000 105.584
1330754400000 105.584
1330840800000 105.584
1330927200000 105.405
1331013600000 104.789
1331100000000 104.906
1331186400000 105.077
1331272800000 105.2
1331359200000 105.2
1331445600000 105.2
1331528400000 105.294
1331614800000 105.397
1331701200000 105.431
1331787600000 105.296
1331874000000 105.292
1331960400000 105.292
1332046800000 105.292
1332133200000 105.324
1332219600000 105.224
1332306000000 105.335
1332392400000 105.21
1332478800000 105.199
1332565200000 105.199
1332651600000 105.199
1332738000000 105.285
1332824400000 105.401
1332910800000 105.395
1332997200000 105.264
1333083600000 105.3
1333170000000 105.301
1333256400000 105.301
1333342800000 105.363
1333429200000 105.404
1333515600000 105.305
1333602000000 105.262
1333688400000 105.262
1333774800000 105.262
1333861200000 105.262
1333947600000 105.065
1334034000000 104.875
1334120400000 104.808
1334206800000 105.009
1334293200000 105.08
1334379600000 105.08
1334466000000 105.08
1334552400000 105.141
1334638800000 105.311
1334725200000 105.363
1334811600000 105.411
1334898000000 105.461
1334984400000 105.461
1335070800000 105.461
1335157200000 105.42
1335243600000 105.591
1335330000000 105.864
1335416400000 105.943
1335502800000 106.162
1335589200000 106.162
1335675600000 106.162
1335762000000 106.343
1335848400000 106.581
1335934800000 106.668
1336021200000 106.833
1336107600000 106.908
1336194000000 106.908
1336280400000 106.908
1336366800000 106.913
1336453200000 106.913
1336539600000 106.764
1336626000000 106.84
1336712400000 106.831
1336798800000 106.831
1336885200000 106.831
1336971600000 106.614
1337058000000 106.46
1337144400000 106.137
1337230800000 105.432
1337317200000 105.074
1337403600000 105.074
1337490000000 105.074
1337576400000 104.733
1337662800000 104.998
1337749200000 104.823
1337835600000 104.81
1337922000000 104.856
1338008400000 104.856
1338094800000 104.856
1338181200000 104.923
1338267600000 105.114
1338354000000 104.996
1338440400000 104.962
1338526800000 104.477
1338613200000 104.477
1338699600000 104.477
1338786000000 104.266
1338872400000 104.017
1338958800000 104.468
1339045200000 104.941
1339131600000 105.021
1339218000000 105.021
1339304400000 105.021
1339390800000 105.249
1339477200000 105.087
1339563600000 105.202
1339650000000 105.284
1339736400000 105.47
1339822800000 105.47
1339909200000 105.47
1339995600000 105.647
1340082000000 106.102
1340168400000 106.391
1340254800000 106.542
1340341200000 106.496
1340427600000 106.496
1340514000000 106.496
1340600400000 106.437
1340686800000 106.49
1340773200000 106.631
1340859600000 106.731
1340946000000 107.097
1341032400000 107.121
1341118800000 107.121
1341205200000 107.365
1341291600000 107.502
1341378000000 107.524
1341464400000 107.633
1341550800000 107.705
1341637200000 107.705
1341723600000 107.705
1341810000000 107.793
1341896400000 107.953
1341982800000 108.027
1342069200000 107.931
1342155600000 107.96
1342242000000 107.96
1342328400000 107.96
1342414800000 108.045
1342501200000 108.096
1342587600000 108.284
1342674000000 108.482
1342760400000 108.505
1342846800000 108.505
1342933200000 108.505
1343019600000 108.325
1343106000000 108.319
1343192400000 108.288
1343278800000 108.449
1343365200000 108.609
1343451600000 108.609
1343538000000 108.609
1343624400000 108.909
1343710800000 109.131
1343797200000 109.263
1343883600000 109.305
1343970000000 109.455
1344056400000 109.455
1344142800000 109.455
1344229200000 109.674
1344315600000 109.818
1344402000000 109.833
1344488400000 109.811
1344574800000 109.729
1344661200000 109.729
1344747600000 109.729
1344834000000 109.777
1344920400000 109.73
1345006800000 109.619
1345093200000 109.578
1345179600000 109.626
1345266000000 109.626
1345352400000 109.626
1345438800000 109.742
1345525200000 109.894
1345611600000 110.002
1345698000000 110.071
1345784400000 110.073
1345870800000 110.073
1345957200000 110.073
1346043600000 110.186
1346130000000 110.222
1346216400000 110.268
1346302800000 110.309
1346389200000 110.372
1346475600000 110.372
1346562000000 110.372
1346648400000 110.439
1346734800000 110.482
1346821200000 110.583
1346907600000 110.803
1346994000000 111.175
1347080400000 111.175
1347166800000 111.175
1347253200000 111.367
1347339600000 111.531
1347426000000 111.856
1347512400000 112.003
1347598800000 112.433
1347685200000 112.433
1347771600000 112.433
1347858000000 112.525
1347944400000 112.595
1348030800000 112.63
1348117200000 112.503
1348203600000 112.471
1348290000000 112.471
1348376400000 112.471
1348462800000 112.328
1348549200000 112.173
1348635600000 111.618
1348722000000 111.801
1348808400000 111.848
1348894800000 111.848
1348981200000 111.893
1349067600000 112.058
1349154000000 112.09
1349240400000 112.132
1349326800000 112.283
1349413200000 112.414
1349499600000 112.414
1349586000000 112.414
1349672400000 112.482
1349758800000 112.433
1349845200000 112.35
1349931600000 112.609
1350018000000 112.652
1350104400000 112.652
1350190800000 112.652
1350277200000 112.87
1350363600000 113.042
1350450000000 113.273
1350536400000 113.378
1350622800000 113.323
1350709200000 113.323
1350795600000 113.323
1350882000000 113.311
1350968400000 113.005
1351054800000 113.067
1351141200000 113.079
1351227600000 112.942
1351314000000 112.942
1351400400000 112.942
1351486800000 112.909
1351573200000 112.909
1351659600000 112.902
1351746000000 112.974
1351832400000 113.08
1351918800000 113.08
1352005200000 113.08
1352095200000 113.162
1352181600000 113.254
1352268000000 113.169
1352354400000 113.134
1352440800000 112.877
1352527200000 112.877
1352613600000 112.877
1352700000000 112.945
1352786400000 112.781
1352872800000 112.665
1352959200000 112.24
1353045600000 112.142
1353132000000 112.142
1353218400000 112.142
1353304800000 112.483
1353391200000 112.652
1353477600000 112.755
1353564000000 112.777
1353650400000 112.833
1353736800000 112.833
1353823200000 112.833
1353909600000 113.063
1353996000000 113.259
1354082400000 113.331
1354168800000 113.624
1354255200000 113.816
1354341600000 113.816
1354428000000 113.816
1354514400000 113.995
1354600800000 114.153
1354687200000 114.498
1354773600000 114.647
1354860000000 114.793
1354946400000 114.793
1355032800000 114.793
1355119200000 114.93
1355205600000 115.136
1355292000000 115.265
1355378400000 115.295
1355464800000 115.282
1355551200000 115.282
1355637600000 115.282
1355724000000 115.303
1355810400000 115.352
1355896800000 115.455
1355983200000 115.486
1356069600000 115.399
1356156000000 115.399
1356242400000 115.399
1356328800000 115.434
1356415200000 115.434
1356501600000 115.489
1356588000000 115.513
1356674400000 115.501
1356760800000 115.501
1356847200000 115.501
1356933600000 115.506
1357020000000 115.506
1357106400000 115.936
1357192800000 116.189
1357279200000 116.279
1357365600000 116.279
1357452000000 116.279
1357538400000 116.469
1357624800000 116.573
1357711200000 116.729
1357797600000 116.837
1357884000000 116.925
1357970400000 116.925
1358056800000 116.925
1358143200000 116.982
1358229600000 116.916
1358316000000 116.948
1358402400000 117.081
1358488800000 117.172
1358575200000 117.172
1358661600000 117.172
1358748000000 117.24
1358834400000 117.299
1358920800000 117.44
1359007200000 117.544
1359093600000 117.592
1359180000000 117.592
1359266400000 117.592
1359352800000 117.602
1359439200000 117.404
1359525600000 117.199
1359612000000 116.897
1359698400000 116.945
1359784800000 116.945
1359871200000 116.945
1359957600000 116.795
1360044000000 116.699
1360130400000 116.715
1360216800000 116.602
1360303200000 116.57
1360389600000 116.57
1360476000000 116.57
1360562400000 116.629
1360648800000 116.648
1360735200000 116.796
1360821600000 116.879
1360908000000 116.913
1360994400000 116.913
1361080800000 116.913
1361167200000 116.981
1361253600000 117.01
1361340000000 117.08
1361426400000 116.969
1361512800000 117.06
1361599200000 117.06
1361685600000 117.06
1361772000000 117.276
1361858400000 117.181
1361944800000 117.284
1362031200000 117.459
1362117600000 117.486
1362204000000 117.486
1362290400000 117.486
1362376800000 117.561
1362463200000 117.737
1362549600000 117.822
1362636000000 117.903
1362722400000 117.931
1362808800000 117.931
1362895200000 117.931
1362978000000 118.005
1363064400000 118.109
1363150800000 118.148
1363237200000 118.216
1363323600000 118.319
1363410000000 118.319
1363496400000 118.319
1363582800000 118.308
1363669200000 118.368
1363755600000 118.388
1363842000000 118.4
1363928400000 118.406
1364014800000 118.406
1364101200000 118.406
1364187600000 118.48
1364274000000 118.478
1364360400000 118.458
1364446800000 118.475
1364533200000 118.475
1364619600000 118.475
1364706000000 118.521
1364792400000 118.593
1364878800000 118.666
1364965200000 118.726
1365051600000 118.786
1365138000000 118.729
1365224400000 118.729
1365310800000 118.729
1365397200000 118.816
1365483600000 118.919
1365570000000 119.124
1365656400000 119.356
1365742800000 119.42
1365829200000 119.42
1365915600000 119.42
1366002000000 119.305
1366088400000 119.307
1366174800000 119.223
1366261200000 119.233
1366347600000 119.266
1366434000000 119.266
1366520400000 119.266
1366606800000 119.429
1366693200000 119.645
1366779600000 119.823
1366866000000 120.023
1366952400000 120.155
1367038800000 120.155
1367125200000 120.155
1367211600000 120.41
1367298000000 120.606
1367384400000 120.872
1367470800000 121.081
1367557200000 121.279
1367643600000 121.279
1367730000000 121.279
1367816400000 121.401
1367902800000 121.612
1367989200000 121.718
1368075600000 121.748
1368162000000 121.569
1368248400000 121.569
1368334800000 121.569
1368421200000 121.301
1368507600000 121.191
1368594000000 121.132
1368680400000 121.173
1368766800000 121.148
1368853200000 121.148
1368939600000 121.148
1369026000000 121.248
1369112400000 121.282
1369198800000 121.244
1369285200000 120.821
1369371600000 120.722
1369458000000 120.722
1369544400000 120.722
1369630800000 120.79
1369717200000 120.666
1369803600000 120.026
1369890000000 119.985
1369976400000 119.72
1370062800000 119.72
1370149200000 119.72
1370235600000 119.312
1370322000000 119.141
1370408400000 118.368
1370494800000 118.243
1370581200000 118.801
1370667600000 118.801
1370754000000 118.801
1370840400000 118.733
1370926800000 117.944
1371013200000 118.055
1371099600000 117.894
1371186000000 118.335
1371272400000 118.335
1371358800000 118.335
1371445200000 118.577
1371531600000 118.585
1371618000000 118.485
1371704400000 116.948
1371790800000 116.682
1371877200000 116.682
1371963600000 116.682
1372050000000 115.424
1372136400000 115.294
1372222800000 115.764
1372309200000 116.319
1372395600000 116.545
1372482000000 116.545
1372568400000 116.586
1372654800000 116.74
1372741200000 116.871
1372827600000 116.757
1372914000000 116.78
1373000400000 116.447
1373086800000 116.447
1373173200000 116.447
1373259600000 116.428
1373346000000 116.736
1373432400000 116.891
1373518800000 117.582
1373605200000 117.864
1373691600000 117.864
1373778000000 117.864
1373864400000 118.171
1373950800000 118.485
1374037200000 118.807
1374123600000 119.2
1374210000000 119.401
1374296400000 119.401
1374382800000 119.401
1374469200000 119.588
1374555600000 119.657
1374642000000 119.276
1374728400000 118.871
1374814800000 118.817
1374901200000 118.817
1374987600000 118.817
1375074000000 118.844
1375160400000 118.874
1375246800000 118.721
1375333200000 118.654
1375419600000 118.58
1375506000000 118.58
1375592400000 118.58
1375678800000 118.568
1375765200000 118.467
1375851600000 118.353
1375938000000 118.437
1376024400000 118.452
1376110800000 118.452
1376197200000 118.452
1376283600000 118.482
1376370000000 118.367
1376456400000 118.353
1376542800000 118.039
1376629200000 117.981
1376715600000 117.981
1376802000000 117.981
1376888400000 117.767
1376974800000 117.632
1377061200000 117.516
1377147600000 117.404
1377234000000 117.551
1377320400000 117.551
1377406800000 117.551
1377493200000 117.697
1377579600000 117.727
1377666000000 117.683
1377752400000 117.788
1377838800000 117.885
1377925200000 117.886
1378011600000 117.886
1378098000000 117.932
1378184400000 118.002
1378270800000 117.94
1378357200000 117.739
1378443600000 117.841
1378530000000 117.841
1378616400000 117.841
1378702800000 118.006
1378789200000 118
1378875600000 118.114
1378962000000 118.292
1379048400000 118.354
1379134800000 118.354
1379221200000 118.354
1379307600000 118.715
1379394000000 118.752
1379480400000 118.994
1379566800000 119.569
1379653200000 119.588
1379739600000 119.588
1379826000000 119.588
1379912400000 119.496
1379998800000 119.489
1380085200000 119.45
1380171600000 119.409
1380258000000 119.281
1380344400000 119.281
1380430800000 119.281
1380517200000 119.108
1380603600000 119.195
1380690000000 119.309
1380776400000 119.485
1380862800000 119.604
1380949200000 119.604
1381035600000 119.604
1381122000000 119.702
1381208400000 119.75
1381294800000 119.762
1381381200000 119.934
1381467600000 120.03
1381554000000 120.03
1381640400000 120.03
1381726800000 120.099
1381813200000 120.212
1381899600000 120.413
1381986000000 120.795
1382072400000 121.127
1382158800000 121.127
1382245200000 121.127
1382331600000 121.352
1382418000000 121.553
1382504400000 121.629
1382590800000 121.738
1382677200000 121.767
1382763600000 121.767
1382850000000 121.767
1382936400000 121.874
1383022800000 121.933
1383109200000 122.031
1383195600000 122.027
1383282000000 122.018
1383368400000 122.018
1383454800000 122.018
1383544800000 122.022
1383631200000 121.891
1383717600000 121.921
1383804000000 122.041
1383890400000 121.617
1383976800000 121.617
1384063200000 121.617
1384149600000 121.686
1384236000000 121.545
1384322400000 121.457
1384408800000 121.665
1384495200000 121.779
1384581600000 121.779
1384668000000 121.779
1384754400000 122.021
1384840800000 122.054
1384927200000 122.081
1385013600000 121.978
1385100000000 122.111
1385186400000 122.111
1385272800000 122.111
1385359200000 122.326
1385445600000 122.434
1385532000000 122.508
1385618400000 122.532
1385704800000 122.551
1385791200000 122.578
1385877600000 122.578
1385964000000 122.583
1386050400000 122.603
1386136800000 122.528
1386223200000 122.523
1386309600000 122.582
1386396000000 122.582
1386482400000 122.582
1386568800000 122.724
1386655200000 122.836
1386741600000 122.859
1386828000000 122.769
1386914400000 122.73
1387000800000 122.73
1387087200000 122.73
1387173600000 122.799
1387260000000 122.778
1387346400000 122.759
1387432800000 122.82
1387519200000 122.898
1387605600000 122.898
1387692000000 122.898
1387778400000 122.988
1387864800000 122.992
1387951200000 122.992
1388037600000 123.016
1388124000000 123.017
1388210400000 123.017
1388296800000 123.017
1388383200000 123.125
1388469600000 123.174
1388556000000 123.174
1388642400000 123.312
1388728800000 123.368
1388815200000 123.368
1388901600000 123.368
1388988000000 123.558
1389074400000 123.762
1389160800000 123.771
1389247200000 123.802
1389333600000 123.951
1389420000000 123.951
1389506400000 123.951
1389592800000 124.088
1389679200000 124.133
1389765600000 124.249
1389852000000 124.339
1389938400000 124.414
1390024800000 124.414
1390111200000 124.414
1390197600000 124.484
1390284000000 124.528
1390370400000 124.552
1390456800000 124.478
1390543200000 124.076
1390629600000 124.076
1390716000000 124.076
1390802400000 123.976
1390888800000 124.028
1390975200000 123.991
1391061600000 124.066
1391148000000 123.996
1391234400000 123.996
1391320800000 123.996
1391407200000 123.99
1391493600000 123.86
1391580000000 123.904
1391666400000 124.086
1391752800000 124.315
1391839200000 124.315
1391925600000 124.315
1392012000000 124.497
1392098400000 124.7
1392184800000 124.841
1392271200000 124.877
1392357600000 124.968
1392444000000 124.968
1392530400000 124.968
1392616800000 125.038
1392703200000 125.229
1392789600000 125.394
1392876000000 125.458
1392962400000 125.601
1393048800000 125.601
1393135200000 125.601
1393221600000 125.809
1393308000000 125.993
1393394400000 126.14
1393480800000 126.289
1393567200000 126.447
1393653600000 126.447
1393740000000 126.447
1393826400000 126.365
1393912800000 126.453
1393999200000 126.483
1394085600000 126.407
1394172000000 126.148
1394258400000 126.148
1394344800000 126.148
1394427600000 126.084
1394514000000 126.119
1394600400000 125.997
1394686800000 126.026
1394773200000 125.859
1394859600000 125.859
1394946000000 125.859
1395032400000 125.976
1395118800000 126.181
1395205200000 126.301
1395291600000 126.102
1395378000000 126.218
1395464400000 126.218
1395550800000 126.218
1395637200000 126.307
1395723600000 126.372
1395810000000 126.487
1395896400000 126.494
1395982800000 126.543
1396069200000 126.543
1396155600000 126.543
1396242000000 126.682
1396328400000 126.77
1396414800000 126.792
1396501200000 126.841
1396587600000 126.973
1396674000000 126.973
1396760400000 126.973
1396846800000 126.969
1396933200000 126.976
1397019600000 127.055
1397106000000 127.185
1397192400000 127.026
1397278800000 127.026
1397365200000 127.026
1397451600000 127.088
1397538000000 127.098
1397624400000 127.113
1397710800000 127.088
1397797200000 127.088
1397883600000 127.088
1397970000000 127.088
1398056400000 127.166
1398142800000 127.217
1398229200000 127.262
1398315600000 127.317
1398402000000 127.285
1398488400000 127.285
1398574800000 127.285
1398661200000 127.321
1398747600000 127.374
1398834000000 127.474
1398920400000 127.517
1399006800000 127.562
1399093200000 127.562
1399179600000 127.562
1399266000000 127.609
1399352400000 127.687
1399438800000 127.761
1399525200000 127.901
1399611600000 127.936
1399698000000 127.936
1399784400000 127.936
1399870800000 128.059
1399957200000 128.174
1400043600000 128.279
1400130000000 128.252
1400216400000 128.279
1400302800000 128.279
1400389200000 128.279
1400475600000 128.368
1400562000000 128.434
1400648400000 128.39
1400734800000 128.374
1400821200000 128.379
1400907600000 128.379
1400994000000 128.379
1401080400000 128.448
1401166800000 128.521
1401253200000 128.613
1401339600000 128.693
1401426000000 128.801
1401512400000 128.817
1401598800000 128.817
1401685200000 128.885
1401771600000 128.849
1401858000000 128.862
1401944400000 128.967
1402030800000 129.161
1402117200000 129.161
1402203600000 129.161
1402290000000 129.328
1402376400000 129.398
1402462800000 129.411
1402549200000 129.449
1402635600000 129.466
1402722000000 129.466
1402808400000 129.466
1402894800000 129.546
1402981200000 129.576
1403067600000 129.61
1403154000000 129.796
1403240400000 129.888
1403326800000 129.888
1403413200000 129.888
1403499600000 129.983
1403586000000 130.015
1403672400000 129.939
1403758800000 129.933
1403845200000 129.918
1403931600000 129.918
1404018000000 129.918
1404104400000 129.935
1404190800000 129.957
1404277200000 129.951
1404363600000 129.955
1404450000000 129.978
1404536400000 129.978
1404622800000 129.978
1404709200000 130.047
1404795600000 130.026
1404882000000 130
1404968400000 129.75
1405054800000 129.779
1405141200000 129.779
1405227600000 129.779
1405314000000 129.85
1405400400000 129.722
1405486800000 129.604
1405573200000 129.332
1405659600000 129.119
1405746000000 129.119
1405832400000 129.119
1405918800000 129.056
1406005200000 129.192
1406091600000 129.326
1406178000000 129.37
1406264400000 129.301
1406350800000 129.301
1406437200000 129.301
1406523600000 129.265
1406610000000 129.142
1406696400000 128.928
1406782800000 128.173
1406869200000 127.514
1406955600000 127.514
1407042000000 127.514
1407128400000 127.647
1407214800000 127.981
1407301200000 127.837
1407387600000 128.063
1407474000000 128.049
1407560400000 128.049
1407646800000 128.049
1407733200000 128.456
1407819600000 128.665
1407906000000 129.019
1407992400000 129.322
1408078800000 129.473
1408165200000 129.473
1408251600000 129.473
1408338000000 129.679
1408424400000 129.834
1408510800000 129.921
1408597200000 129.984
1408683600000 129.99
1408770000000 129.99
1408856400000 129.99
1408942800000 130.089
1409029200000 130.159
1409115600000 130.191
1409202000000 130.187
1409288400000 130.177
1409374800000 130.177
1409461200000 130.201
1409547600000 130.224
1409634000000 130.144
1409720400000 130.081
1409806800000 129.902
1409893200000 129.648
1409979600000 129.648
1410066000000 129.648
1410152400000 129.687
1410238800000 129.495
1410325200000 129.091
1410411600000 128.914
1410498000000 128.831
1410584400000 128.831
1410670800000 128.831
1410757200000 128.776
1410843600000 128.647
1410930000000 128.765
1411016400000 128.97
1411102800000 129.08
1411189200000 129.08
1411275600000 129.08
1411362000000 129.02
1411448400000 128.732
1411534800000 128.425
1411621200000 127.949
1411707600000 127.436
1411794000000 127.436
1411880400000 127.436
1411966800000 127.117
1412053200000 127.589
1412139600000 127.803
1412226000000 127.842
1412312400000 128.275
1412398800000 128.275
1412485200000 128.275
1412571600000 128.652
1412658000000 128.462
1412744400000 128.185
1412830800000 128.003
1412917200000 127.423
1413003600000 127.423
1413090000000 127.423
1413176400000 127.493
1413262800000 127.121
1413349200000 126.483
1413435600000 126.626
1413522000000 127.902
1413608400000 127.902
1413694800000 127.902
1413781200000 128.084
1413867600000 128.836
1413954000000 128.968
1414040400000 129.078
1414126800000 129.097
1414213200000 129.097
1414299600000 129.097
1414386000000 129.09
1414472400000 129.118
1414558800000 129.155
1414645200000 129.13
1414731600000 129.285
1414818000000 129.285
1414904400000 129.285
1414994400000 129.334
1415080800000 129.072
1415167200000 129.141
1415253600000 129.121
1415340000000 129.112
1415426400000 129.112
1415512800000 129.112
1415599200000 129.147
1415685600000 129.171
1415772000000 129.149
1415858400000 129.066
1415944800000 128.792
1416031200000 128.792
1416117600000 128.792
1416204000000 128.587
1416290400000 128.32
1416376800000 128.022
1416463200000 127.87
1416549600000 128.292
1416636000000 128.292
1416722400000 128.292
1416808800000 128.425
1416895200000 128.546
1416981600000 128.6
1417068000000 128.624
1417154400000 128.384
1417240800000 128.384
1417327200000 128.431
1417413600000 127.628
1417500000000 127.362
1417586400000 127.357
1417672800000 127.36
1417759200000 127.171
1417845600000 127.171
1417932000000 127.171
1418018400000 126.835
1418104800000 126.072
1418191200000 125.576
1418277600000 125.215
1418364000000 124.496
1418450400000 124.496
1418536800000 124.496
1418623200000 123.885
1418709600000 123.096
1418796000000 123.91
1418882400000 125.407
1418968800000 125.839
1419055200000 125.839
1419141600000 125.839
1419228000000 126.198
1419314400000 126.349
1419400800000 126.383
1419487200000 126.383
1419573600000 126.444
1419660000000 126.444
1419746400000 126.444
1419832800000 126.576
1419919200000 126.609
1420005600000 126.615
1420092000000 126.615
1420178400000 126.648
1420264800000 126.648
1420351200000 126.648
1420437600000 126.301
1420524000000 125.812
1420610400000 126.142
1420696800000 126.686
1420783200000 126.827
1420869600000 126.827
1420956000000 126.827
1421042400000 126.769
1421128800000 126.731
1421215200000 126.366
1421301600000 126.512
1421388000000 126.408
1421474400000 126.408
1421560800000 126.408
1421647200000 126.479
1421733600000 126.564
1421820000000 126.577
1421906400000 126.825
1421992800000 127.056
1422079200000 127.056
1422165600000 127.056
1422252000000 127.168
1422338400000 127.135
1422424800000 127.429
1422511200000 127.424
1422597600000 127.458
1422684000000 127.459
1422770400000 127.459
1422856800000 127.502
1422943200000 127.879
1423029600000 128.057
1423116000000 128.362
1423202400000 128.68
1423288800000 128.68
1423375200000 128.68
1423461600000 128.697
1423548000000 128.752
1423634400000 128.755
1423720800000 128.903
1423807200000 129.023
1423893600000 129.023
1423980000000 129.023
1424066400000 129.094
1424152800000 129.201
1424239200000 129.398
1424325600000 129.412
1424412000000 129.539
1424498400000 129.539
1424584800000 129.539
1424671200000 129.662
1424757600000 129.884
1424844000000 130.089
1424930400000 130.371
1425016800000 130.454
1425103200000 130.525
1425189600000 130.525
1425276000000 130.582
1425362400000 130.466
1425448800000 130.289
1425535200000 130.334
1425621600000 130.021
1425708000000 130.021
1425794400000 130.021
1425877200000 129.898
1425963600000 129.459
1426050000000 129.613
1426136400000 129.698
1426222800000 129.326
1426309200000 129.326
1426395600000 129.326
1426482000000 129.152
1426568400000 128.86
1426654800000 128.842
1426741200000 129.223
1426827600000 129.37
1426914000000 129.37
1427000400000 129.37
1427086800000 129.505
1427173200000 129.658
1427259600000 129.795
1427346000000 129.648
1427432400000 129.749
1427518800000 129.749
1427605200000 129.749
1427691600000 129.912
1427778000000 129.958
1427864400000 130.032
1427950800000 130.128
1428037200000 130.128
1428123600000 130.128
1428210000000 130.128
1428296400000 130.403
1428382800000 130.765
1428469200000 131.028
1428555600000 131.051
1428642000000 131.169
1428728400000 131.169
1428814800000 131.169
1428901200000 131.333
1428987600000 131.33
1429074000000 131.555
1429160400000 131.596
1429246800000 131.468
1429333200000 131.468
1429419600000 131.468
1429506000000 131.593
1429592400000 131.652
1429678800000 131.628
1429765200000 131.655
1429851600000 131.779
1429938000000 131.779
1430024400000 131.779
1430110800000 131.861
1430197200000 131.813
1430283600000 131.619
1430370000000 131.61
1430456400000 131.618
1430542800000 131.618
1430629200000 131.618
1430715600000 131.744
1430802000000 131.711
1430888400000 131.52
1430974800000 131.429
1431061200000 131.765
1431147600000 131.765
1431234000000 131.765
1431320400000 131.775
1431406800000 131.368
1431493200000 131.632
1431579600000 131.699
1431666000000 131.89
1431752400000 131.89
1431838800000 131.89
1431925200000 131.872
1432011600000 131.818
1432098000000 131.777
1432184400000 131.946
1432270800000 131.944
1432357200000 131.944
1432443600000 131.944
1432530000000 131.944
1432616400000 132.041
1432702800000 132.114
1432789200000 132.122
1432875600000 132.159
1432962000000 132.159
1433048400000 132.182
1433134800000 132.125
1433221200000 132
1433307600000 131.791
1433394000000 131.559
1433480400000 131.169
1433566800000 131.169
1433653200000 131.169
1433739600000 131.092
1433826000000 130.753
1433912400000 130.813
1433998800000 131.045
1434085200000 130.946
1434171600000 130.946
1434258000000 130.946
1434344400000 130.687
1434430800000 130.549
1434517200000 130.712
1434603600000 130.843
1434690000000 131.057
1434776400000 131.057
1434862800000 131.057
1434949200000 131.224
1435035600000 131.173
1435122000000 131.117
1435208400000 131.007
1435294800000 130.779
1435381200000 130.779
1435467600000 130.779
1435554000000 130.256
1435640400000 130.287
1435726800000 130.542
1435813200000 130.62
1435899600000 130.644
1435986000000 130.644
1436072400000 130.644
1436158800000 130.354
1436245200000 130.158
1436331600000 129.971
1436418000000 130.038
1436504400000 130.186
1436590800000 130.186
1436677200000 130.186
1436763600000 130.381
1436850000000 130.436
1436936400000 130.585
1437022800000 130.617
1437109200000 130.356
1437195600000 130.356
1437282000000 130.356
1437368400000 130.215
1437454800000 129.873
1437541200000 129.379
1437627600000 129.315
1437714000000 129.156
1437800400000 129.156
1437886800000 129.156
1437973200000 128.675
1438059600000 128.821
1438146000000 129.332
1438232400000 129.678
1438318800000 129.722
1438405200000 129.722
1438491600000 129.722
1438578000000 129.635
1438664400000 129.583
1438750800000 129.538
1438837200000 129.173
1438923600000 128.771
1439010000000 128.771
1439096400000 128.771
1439182800000 128.718
1439269200000 128.269
1439355600000 127.845
1439442000000 128.101
1439528400000 128.075
1439614800000 128.075
1439701200000 128.075
1439787600000 128.082
1439874000000 127.986
1439960400000 127.754
1440046800000 127.48
1440133200000 127.115
1440219600000 127.115
1440306000000 127.115
1440392400000 126.101
1440478800000 126.704
1440565200000 126.588
1440651600000 127.196
1440738000000 127.434
1440824400000 127.434
1440910800000 127.434
1440997200000 127.55
1441083600000 127.392
1441170000000 127.481
1441256400000 127.792
1441342800000 127.745
1441429200000 127.745
1441515600000 127.745
1441602000000 127.817
1441688400000 128.077
1441774800000 128.373
1441861200000 128.309
1441947600000 128.305
1442034000000 128.305
1442120400000 128.305
1442206800000 128.274
1442293200000 128.178
1442379600000 127.827
1442466000000 127.79
1442552400000 127.642
1442638800000 127.642
1442725200000 127.642
1442811600000 127.52
1442898000000 126.797
1442984400000 126.72
1443070800000 126.027
1443157200000 125.784
1443243600000 125.784
1443330000000 125.784
1443416400000 124.501
1443502800000 124.046
1443589200000 124.254
1443675600000 124.034
1443762000000 123.631
1443848400000 123.631
1443934800000 123.631
1444021200000 124.489
1444107600000 125.097
1444194000000 126.043
1444280400000 126.202
1444366800000 126.898
1444453200000 126.898
1444539600000 126.898
1444626000000 126.971
1444712400000 126.792
1444798800000 126.713
1444885200000 126.709
1444971600000 127.07
1445058000000 127.07
1445144400000 127.07
1445230800000 127.218
1445317200000 127.505
1445403600000 127.589
1445490000000 127.514
1445576400000 127.886
1445662800000 127.886
1445749200000 127.886
1445835600000 127.902
1445922000000 127.742
1446008400000 127.829
1446094800000 127.85
1446181200000 127.879
1446267600000 127.876
1446354000000 127.876
1446444000000 128.089
1446530400000 128.28
1446616800000 128.277
1446703200000 127.964
1446789600000 127.465
1446876000000 127.465
1446962400000 127.465
1447048800000 126.987
1447135200000 126.715
1447221600000 126.739
1447308000000 126.115
1447394400000 125.712
1447480800000 125.712
1447567200000 125.712
1447653600000 125.483
1447740000000 125.916
1447826400000 125.816
1447912800000 125.409
1447999200000 125.154
1448085600000 125.154
1448172000000 125.154
1448258400000 125.061
1448344800000 124.841
1448431200000 124.971
1448517600000 124.993
1448604000000 124.984
1448690400000 124.984
1448776800000 124.984
1448863200000 125.172
1448949600000 125.475
1449036000000 125.62
1449122400000 125.154
1449208800000 124.892
1449295200000 124.892
1449381600000 124.892
1449468000000 124.44
1449554400000 123.635
1449640800000 123.538
1449727200000 123.341
1449813600000 122.031
1449900000000 122.031
1449986400000 122.031
1450072800000 120.45
1450159200000 121.414
1450245600000 121.766
1450332000000 121.755
1450418400000 120.949
1450504800000 120.949
1450591200000 120.949
1450677600000 120.895
1450764000000 121.131
1450850400000 121.564
1450936800000 121.661
1451023200000 121.661
1451109600000 121.661
1451196000000 121.661
1451282400000 121.754
1451368800000 122.016
1451455200000 122.064
1451541600000 122.127
1451628000000 122.127
1451714400000 122.127
1451800800000 122.127
1451887200000 121.729
1451973600000 122.108
1452060000000 122.115
1452146400000 121.634
1452232800000 121.76
1452319200000 121.76
1452405600000 121.76
1452492000000 121.423
1452578400000 121.21
1452664800000 120.737
1452751200000 120.077
1452837600000 118.766
1452924000000 118.766
1453010400000 118.766
1453096800000 118.839
1453183200000 118.846
1453269600000 117.234
1453356000000 117.786
1453442400000 118.902
1453528800000 118.902
1453615200000 118.902
1453701600000 119.188
1453788000000 119.356
1453874400000 119.577
1453960800000 119.91
1454047200000 120.322
1454133600000 120.322
1454220000000 120.346
1454306400000 120.122
1454392800000 119.556
1454479200000 119.322
1454565600000 119.509
1454652000000 119.177
1454738400000 119.177
1454824800000 119.177
1454911200000 117.776
1454997600000 117.224
1455084000000 117.63
1455170400000 116.355
1455256800000 116.978
1455343200000 116.978
1455429600000 116.978
1455516000000 117.054
1455602400000 117.67
1455688800000 118.63
1455775200000 119.128
1455861600000 118.84
1455948000000 118.84
1456034400000 118.84
1456120800000 119.488
1456207200000 119.499
1456293600000 119.22
1456380000000 119.904
1456466400000 120.766
1456552800000 120.766
1456639200000 120.766
1456725600000 121.485
1456812000000 122.549
1456898400000 123.329
1456984800000 123.786
1457071200000 124.7
1457157600000 124.7
1457244000000 124.7
1457330400000 125.139
1457416800000 125.048
1457503200000 124.783
1457589600000 125.226
1457676000000 126.229
1457762400000 126.229
1457848800000 126.229
1457931600000 126.594
1458018000000 126.217
1458104400000 126.086
1458190800000 126.945
1458277200000 127.746
1458363600000 127.746
1458450000000 127.746
1458536400000 127.962
1458622800000 127.834
1458709200000 127.671
1458795600000 126.874
1458882000000 126.874
1458968400000 126.874
1459054800000 126.874
1459141200000 126.766
1459227600000 126.37
1459314000000 126.969
1459400400000 127.307
1459486800000 127.315
1459573200000 127.315
1459659600000 127.315
1459746000000 127.544
1459832400000 127.242
1459918800000 127.623
1460005200000 127.57
1460091600000 127.882
1460178000000 127.882
1460264400000 127.882
1460350800000 128.169
1460437200000 128.621
1460523600000 129.502
1460610000000 129.848
1460696400000 129.874
1460782800000 129.874
1460869200000 129.874
1460955600000 129.865
1461042000000 130.667
1461128400000 131.188
1461214800000 131.335
1461301200000 131.302
1461387600000 131.302
1461474000000 131.302
1461560400000 131.207
1461646800000 131.386
1461733200000 131.791
1461819600000 132.376
1461906000000 132.327
1461992400000 132.353
1462078800000 132.353
1462165200000 132.338
1462251600000 131.871
1462338000000 131.559
1462424400000 131.54
1462510800000 131.106
1462597200000 131.106
1462683600000 131.106
1462770000000 131.077
1462856400000 131.35
1462942800000 131.727
1463029200000 131.758
1463115600000 131.681
1463202000000 131.681
1463288400000 131.681
1463374800000 131.947
1463461200000 132.128
1463547600000 132.087
1463634000000 131.584
1463720400000 131.958
1463806800000 131.958
1463893200000 131.958
1463979600000 132.092
1464066000000 132.425
1464152400000 132.799
1464238800000 133.008
1464325200000 133.011
1464411600000 133.011
1464498000000 133.011
1464584400000 133.084
1464670800000 133.179
1464757200000 132.929
1464843600000 133.101
1464930000000 133.32
1465016400000 133.32
1465102800000 133.32
1465189200000 133.803
1465275600000 134.296
1465362000000 134.81
1465448400000 134.821
1465534800000 134.482
1465621200000 134.482
1465707600000 134.482
1465794000000 134.191
1465880400000 133.474
1465966800000 133.676
1466053200000 133.126
1466139600000 133.503
1466226000000 133.503
1466312400000 133.503
1466398800000 134.4
1466485200000 134.355
1466571600000 134.688
1466658000000 135.141
1466744400000 133.795
1466830800000 133.795
1466917200000 133.795
1467003600000 133.07
1467090000000 133.425
1467176400000 134.443
1467262800000 134.833
1467349200000 135.351
1467435600000 135.351
1467522000000 135.351
1467608400000 135.425
1467694800000 135.545
1467781200000 135.536
1467867600000 136.085
1467954000000 136.762
1468040400000 136.762
1468126800000 136.762
1468213200000 137.595
1468299600000 138.313
1468386000000 138.005
1468472400000 138.343
1468558800000 138.295
1468645200000 138.295
1468731600000 138.295
1468818000000 138.329
1468904400000 138.378
1468990800000 138.553
1469077200000 138.686
1469163600000 138.747
1469250000000 138.747
1469336400000 138.747
1469422800000 138.786
1469509200000 138.525
1469595600000 138.483
1469682000000 138.328
1469768400000 138.206
1469854800000 138.206
1469941200000 138.231
1470027600000 138.154
1470114000000 137.861
1470200400000 137.91
1470286800000 138.457
1470373200000 138.849
1470459600000 138.849
1470546000000 138.849
1470632400000 139.187
1470718800000 139.672
1470805200000 139.796
1470891600000 139.818
1470978000000 139.967
1471064400000 139.967
1471150800000 139.967
1471237200000 140.25
1471323600000 140.439
1471410000000 140.482
1471496400000 140.649
1471582800000 140.65
1471669200000 140.65
1471755600000 140.65
1471842000000 140.714
1471928400000 140.918
1472014800000 140.956
1472101200000 140.918
1472187600000 140.971
1472274000000 140.971
1472360400000 140.971
1472446800000 141.089
1472533200000 141.209
1472619600000 141.108
1472706000000 141.018
1472792400000 141.108
1472878800000 141.108
1472965200000 141.108
1473051600000 141.183
1473138000000 141.408
1473224400000 141.538
1473310800000 141.57
1473397200000 141.007
1473483600000 141.007
1473570000000 141.007
1473656400000 140.724
1473742800000 140.28
1473829200000 140.262
1473915600000 140.29
1474002000000 140.157
1474088400000 140.157
1474174800000 140.157
1474261200000 140.34
1474347600000 140.425
1474434000000 140.632
1474520400000 141.398
1474606800000 141.437
1474693200000 141.437
1474779600000 141.437
1474866000000 141.334
1474952400000 141.299
1475038800000 141.5
1475125200000 141.798
1475211600000 141.981
1475298000000 141.981
1475384400000 141.981
1475470800000 142.13
1475557200000 142.259
1475643600000 142.444
1475730000000 142.544
1475816400000 142.602
1475902800000 142.602
1475989200000 142.602
1476075600000 142.677
1476162000000 142.646
1476248400000 142.598
1476334800000 142.486
1476421200000 142.708
1476507600000 142.708
1476594000000 142.708
1476680400000 142.803
1476766800000 143.113
1476853200000 143.4
1476939600000 143.563
1477026000000 143.552
1477112400000 143.552
1477198800000 143.552
1477285200000 143.691
1477371600000 143.711
1477458000000 143.374
1477544400000 143.086
1477630800000 142.809
1477717200000 142.809
1477803600000 142.809
1477890000000 142.427
1477976400000 141.907
1478062800000 141.47
1478149200000 141.464
1478235600000 141.336
1478322000000 141.336
1478408400000 141.336
1478498400000 142.031
1478584800000 141.987
1478671200000 141.537
1478757600000 141.145
1478844000000 141.17
1478930400000 141.17
1479016800000 141.17
1479103200000 139.859
1479189600000 140.535
1479276000000 140.6
1479362400000 140.799
1479448800000 140.59
1479535200000 140.59
1479621600000 140.59
1479708000000 140.841
1479794400000 141.277
1479880800000 141.293
1479967200000 141.318
1480053600000 141.325
1480140000000 141.325
1480226400000 141.325
1480312800000 141.542
1480399200000 141.471
1480485600000 141.653
1480572000000 141.627
1480658400000 141.742
1480744800000 141.742
1480831200000 141.742
1480917600000 142.044
1481004000000 142.479
1481090400000 143.026
1481176800000 143.208
1481263200000 143.417
1481349600000 143.417
1481436000000 143.417
1481522400000 143.63
1481608800000 143.813
1481695200000 143.814
1481781600000 143.262
1481868000000 143.208
1481954400000 143.208
1482040800000 143.208
1482127200000 143.382
1482213600000 143.453
1482300000000 143.595
1482386400000 143.701
1482472800000 143.815
1482559200000 143.815
1482645600000 143.815
1482732000000 143.815
1482818400000 143.991
1482904800000 144.1
1482991200000 144.189
1483077600000 144.26
1483164000000 144.262
1483250400000 144.262
1483336800000 144.262
1483423200000 144.62
1483509600000 145.112
1483596000000 145.494
1483682400000 145.555
1483768800000 145.555
1483855200000 145.555
1483941600000 145.638
1484028000000 145.794
1484114400000 145.738
1484200800000 145.719
1484287200000 145.807
1484373600000 145.807
1484460000000 145.807
1484546400000 145.882
1484632800000 145.931
1484719200000 145.851
1484805600000 145.684
1484892000000 145.613
1484978400000 145.613
1485064800000 145.613
1485151200000 145.657
1485237600000 145.774
1485324000000 146.032
1485410400000 146.156
1485496800000 146.289
1485583200000 146.289
1485669600000 146.289
1485756000000 146.211
1485842400000 146.192
1485928800000 146.324
1486015200000 146.46
1486101600000 146.769
1486188000000 146.769
1486274400000 146.769
1486360800000 146.939
1486447200000 146.998
1486533600000 146.902
1486620000000 146.881
1486706400000 146.99
1486792800000 146.99
1486879200000 146.99
1486965600000 147.154
1487052000000 147.199
1487138400000 147.243
1487224800000 147.27
1487311200000 147.244
1487397600000 147.244
1487484000000 147.244
1487570400000 147.32
1487656800000 147.599
1487743200000 147.786
1487829600000 148.022
1487916000000 148.086
1488002400000 148.086
1488088800000 148.086
1488175200000 148.253
1488261600000 148.387
1488348000000 148.664
1488434400000 148.592
1488520800000 148.42
1488607200000 148.42
1488693600000 148.42
1488780000000 148.188
1488866400000 147.748
1488952800000 147.25
1489039200000 146.558
1489125600000 146.631
1489212000000 146.631
1489298400000 146.631
1489381200000 146.315
1489467600000 145.772
1489554000000 146.372
1489640400000 146.984
1489726800000 146.975
1489813200000 146.975
1489899600000 146.975
1489986000000 146.9
1490072400000 146.731
1490158800000 146.352
1490245200000 146.553
1490331600000 146.804
1490418000000 146.804
1490504400000 146.804
1490590800000 146.713
1490677200000 147.056
1490763600000 147.57
1490850000000 147.947
1490936400000 148.07
1491022800000 148.07
1491109200000 148.07
1491195600000 148.147
1491282000000 148.122
1491368400000 148.41
1491454800000 148.406
1491541200000 148.506
1491627600000 148.506
1491714000000 148.506
1491800400000 148.649
1491886800000 148.651
1491973200000 148.579
1492059600000 148.596
1492146000000 148.596
1492232400000 148.596
1492318800000 148.596
1492405200000 148.605
1492491600000 148.608
1492578000000 148.752
1492664400000 148.761
1492750800000 148.861
1492837200000 148.861
1492923600000 148.861
1493010000000 149.198
1493096400000 149.357
1493182800000 149.535
1493269200000 149.565
1493355600000 149.745
1493442000000 149.745
1493528400000 149.795
1493614800000 149.776
1493701200000 149.943
1493787600000 149.949
1493874000000 149.61
1493960400000 149.528
1494046800000 149.528
1494133200000 149.528
1494219600000 149.593
1494306000000 149.721
1494392400000 149.838
1494478800000 149.929
1494565200000 150.011
1494651600000 150.011
1494738000000 150.011
1494824400000 150.249
1494910800000 150.376
1494997200000 150.3
1495083600000 150.108
1495170000000 150.432
1495256400000 150.432
1495342800000 150.432
1495429200000 150.614
1495515600000 150.694
1495602000000 150.782
1495688400000 150.872
1495774800000 150.864
1495861200000 150.864
1495947600000 150.864
1496034000000 150.941
1496120400000 151.033
1496206800000 151.054
1496293200000 151.206
1496379600000 151.388
1496466000000 151.388
1496552400000 151.388
1496638800000 151.436
1496725200000 151.458
1496811600000 151.315
1496898000000 151.16
1496984400000 151.232
1497070800000 151.232
1497157200000 151.232
1497243600000 151.316
1497330000000 151.485
1497416400000 151.603
1497502800000 151.4
1497589200000 151.306
1497675600000 151.306
1497762000000 151.306
1497848400000 151.422
1497934800000 151.155
1498021200000 150.82
1498107600000 150.739
1498194000000 150.851
1498280400000 150.851
1498366800000 150.851
1498453200000 151.085
1498539600000 151.144
1498626000000 151.17
1498712400000 151.15
1498798800000 151.185
1498885200000 151.185
1498971600000 151.185
1499058000000 151.262
1499144400000 151.288
1499230800000 151.303
1499317200000 151.062
1499403600000 150.773
1499490000000 150.773
1499576400000 150.773
1499662800000 150.887
1499749200000 150.933
1499835600000 151.327
1499922000000 151.431
1500008400000 151.68
1500094800000 151.68
1500181200000 151.68
1500267600000 151.994
1500354000000 152.195
1500440400000 152.427
1500526800000 152.611
1500613200000 152.612
1500699600000 152.612
1500786000000 152.612
1500872400000 152.666
1500958800000 152.721
1501045200000 152.907
1501131600000 152.897
1501218000000 152.948
1501304400000 152.948
1501390800000 152.948
1501477200000 152.903
1501563600000 153.059
1501650000000 153.041
1501736400000 152.987
1501822800000 152.911
1501909200000 152.911
1501995600000 152.911
1502082000000 152.941
1502168400000 152.833
1502254800000 152.315
1502341200000 151.915
1502427600000 151.776
1502514000000 151.776
1502600400000 151.776
1502686800000 152.086
1502773200000 152.032
1502859600000 152.172
1502946000000 152.058
1503032400000 151.867
1503118800000 151.867
1503205200000 151.867
1503291600000 151.931
1503378000000 152.018
1503464400000 152.111
1503550800000 152.239
1503637200000 152.372
1503723600000 152.372
1503810000000 152.372
1503896400000 152.525
1503982800000 152.51
1504069200000 152.62
1504155600000 152.894
1504242000000 152.942
1504328400000 152.942
1504414800000 152.942
1504501200000 153.02
1504587600000 153.1
1504674000000 153.187
1504760400000 153.24
1504846800000 153.155
1504933200000 153.155
1505019600000 153.155
1505106000000 153.217
1505192400000 153.258
1505278800000 153.286
1505365200000 153.393
1505451600000 153.422
1505538000000 153.422
1505624400000 153.422
1505710800000 153.592
1505797200000 153.693
1505883600000 153.784
1505970000000 153.737
1506056400000 153.765
1506142800000 153.765
1506229200000 153.765
1506315600000 153.925
1506402000000 154.032
1506488400000 153.935
1506574800000 154.063
1506661200000 154.181
1506747600000 154.207
1506834000000 154.207
1506920400000 154.251
1507006800000 154.32
1507093200000 154.385
1507179600000 154.471
1507266000000 154.431
1507352400000 154.431
1507438800000 154.431
1507525200000 154.51
1507611600000 154.58
1507698000000 154.598
1507784400000 154.523
1507870800000 154.548
1507957200000 154.548
1508043600000 154.548
1508130000000 154.654
1508216400000 154.775
1508302800000 154.854
1508389200000 154.891
1508475600000 154.907
1508562000000 154.907
1508648400000 154.907
1508734800000 155.085
1508821200000 155.111
1508907600000 154.836
1508994000000 154.822
1509080400000 154.774
1509166800000 154.774
1509253200000 154.774
1509339600000 154.884
1509426000000 154.905
1509512400000 154.974
1509598800000 154.915
1509685200000 154.907
1509771600000 154.907
1509858000000 154.907
1509948000000 154.907
1510034400000 154.801
1510120800000 154.302
1510207200000 153.753
1510293600000 153.669
1510380000000 153.669
1510466400000 153.669
1510552800000 153.636
1510639200000 153.31
1510725600000 152.874
1510812000000 153.641
1510898400000 153.751
1510984800000 153.751
1511071200000 153.751
1511157600000 153.925
1511244000000 154.141
1511330400000 154.309
1511416800000 154.335
1511503200000 154.358
1511589600000 154.358
1511676000000 154.358
1511762400000 154.514
1511848800000 154.439
1511935200000 154.47
1512021600000 154.508
1512108000000 154.591
1512194400000 154.591
1512280800000 154.591
1512367200000 154.761
1512453600000 154.81
1512540000000 154.693
1512626400000 154.581
1512712800000 154.641
1512799200000 154.641
1512885600000 154.641
1512972000000 154.734
1513058400000 154.829
1513144800000 154.832
1513231200000 154.757
1513317600000 154.717
1513404000000 154.717
1513490400000 154.717
1513576800000 154.713
1513663200000 154.622
1513749600000 154.566
1513836000000 154.661
1513922400000 154.665
1514008800000 154.665
1514095200000 154.665
1514181600000 154.665
1514268000000 154.753
1514354400000 154.905
1514440800000 155.003
1514527200000 155.012
1514613600000 155.012
1514700000000 155.027
1514786400000 155.027
1514872800000 155.182
1514959200000 155.595
1515045600000 155.975
1515132000000 156.128
1515218400000 156.128
1515304800000 156.128
1515391200000 156.221
1515477600000 156.18
1515564000000 155.847
1515650400000 156.03
1515736800000 156.068
1515823200000 156.068
1515909600000 156.068
1515996000000 156.146
1516082400000 156.245
1516168800000 156.146
1516255200000 155.956
1516341600000 155.858
1516428000000 155.858
1516514400000 155.858
1516600800000 155.931
1516687200000 156.182
1516773600000 156.221
1516860000000 156.306
1516946400000 156.337
1517032800000 156.337
1517119200000 156.337
1517205600000 156.159
1517292000000 155.751
1517378400000 155.927
1517464800000 155.752
1517551200000 155.221
1517637600000 155.221
1517724000000 155.221
1517810400000 154.883
1517896800000 154.361
1517983200000 154.834
1518069600000 154.07
1518156000000 153.076
1518242400000 153.076
1518328800000 153.076
1518415200000 153.546
1518501600000 153.149
1518588000000 153.126
1518674400000 153.859
1518760800000 154.318
1518847200000 154.318
1518933600000 154.318
1519020000000 154.399
1519106400000 154.453
1519192800000 154.408
1519279200000 154.122
1519365600000 154.062
1519452000000 154.062
1519538400000 154.062
1519624800000 154.601
1519711200000 154.548
1519797600000 154.523
1519884000000 154.237
1519970400000 153.736
1520056800000 153.736
1520143200000 153.736
1520229600000 154.015
1520316000000 154.359
1520402400000 154.172
1520488800000 154.212
1520575200000 154.331
1520661600000 154.331
1520748000000 154.331
1520830800000 154.375
1520917200000 154.283
1521003600000 154.122
1521090000000 154.005
1521176400000 154.044
1521262800000 154.044
1521349200000 154.044
1521435600000 153.837
1521522000000 153.767
1521608400000 153.811
1521694800000 153.609
1521781200000 153.433
1521867600000 153.433
1521954000000 153.433
1522040400000 153.459
1522126800000 153.623
1522213200000 153.484
1522299600000 153.566
1522386000000 153.566
1522472400000 153.594
1522558800000 153.594
1522645200000 153.441
1522731600000 153.499
1522818000000 153.529
1522904400000 154.067
1522990800000 154.106
1523077200000 154.106
1523163600000 154.106
1523250000000 154.267
1523336400000 154.689
1523422800000 154.799
1523509200000 155.045
1523595600000 155.324
1523682000000 155.324
1523768400000 155.324
1523854800000 155.538
1523941200000 155.803
1524027600000 155.849
1524114000000 155.257
1524200400000 155.101
1524286800000 155.101
1524373200000 155.101
1524459600000 154.846
1524546000000 154.54
1524632400000 154.073
1524718800000 154.419
1524805200000 154.502
1524891600000 154.502
1524978000000 154.502
1525064400000 154.524
1525150800000 154.319
1525237200000 154.465
1525323600000 154.33
1525410000000 154.396
1525496400000 154.396
1525582800000 154.396
1525669200000 154.592
1525755600000 154.526
1525842000000 154.581
1525928400000 154.721
1526014800000 154.793
1526101200000 154.793
1526187600000 154.793
1526274000000 154.902
1526360400000 154.624
1526446800000 154.54
1526533200000 154.556
1526619600000 154.494
1526706000000 154.494
1526792400000 154.494
1526878800000 154.533
1526965200000 154.597
1527051600000 154.469
1527138000000 154.546
1527224400000 154.49
1527310800000 154.49
1527397200000 154.49
1527483600000 154.571
1527570000000 154.227
1527656400000 154.381
1527742800000 154.5
1527829200000 154.597
1527915600000 154.597
1528002000000 154.597
1528088400000 154.788
1528174800000 154.918
1528261200000 155.034
1528347600000 155.237
1528434000000 155.207
1528520400000 155.207
1528606800000 155.207
1528693200000 155.396
1528779600000 155.524
1528866000000 155.664
1528952400000 155.838
1529038800000 155.844
1529125200000 155.844
1529211600000 155.844
1529298000000 155.839
1529384400000 155.686
1529470800000 155.855
1529557200000 155.763
1529643600000 155.755
1529730000000 155.755
1529816400000 155.755
1529902800000 155.574
1529989200000 155.465
1530075600000 155.297
1530162000000 154.784
1530248400000 154.913
1530334800000 154.939
1530421200000 154.939
1530507600000 154.475
1530594000000 154.682
1530680400000 154.71
1530766800000 154.807
1530853200000 154.925
1530939600000 154.925
1531026000000 154.925
1531112400000 155.321
1531198800000 155.557
1531285200000 155.394
1531371600000 155.627
1531458000000 155.731
1531544400000 155.731
1531630800000 155.731
1531717200000 155.758
1531803600000 155.789
1531890000000 155.856
1531976400000 155.826
1532062800000 155.899
1532149200000 155.899
1532235600000 155.899
1532322000000 155.997
1532408400000 156.161
1532494800000 156.217
1532581200000 156.408
1532667600000 156.484
1532754000000 156.484
1532840400000 156.484
1532926800000 156.564
1533013200000 156.73
1533099600000 156.763
1533186000000 156.819
1533272400000 156.992
1533358800000 156.992
1533445200000 156.992
1533531600000 157.122
1533618000000 157.344
1533704400000 157.309
1533790800000 157.324
1533877200000 157.078
1533963600000 157.078
1534050000000 157.078
1534136400000 157.006
1534222800000 157.045
1534309200000 156.858
1534395600000 157.079
1534482000000 157.117
1534568400000 157.117
1534654800000 157.117
1534741200000 157.28
1534827600000 157.414
1534914000000 157.56
1535000400000 157.601
1535086800000 157.667
1535173200000 157.667
1535259600000 157.667
1535346000000 157.816
1535432400000 157.843
1535518800000 157.867
1535605200000 157.797
1535691600000 157.745
1535778000000 157.745
1535864400000 157.745
1535950800000 157.828
1536037200000 157.767
1536123600000 157.626
1536210000000 157.62
1536296400000 157.525
1536382800000 157.525
1536469200000 157.525
1536555600000 157.684
1536642000000 157.752
1536728400000 157.969
1536814800000 158.202
1536901200000 158.289
1536987600000 158.289
1537074000000 158.289
1537160400000 158.358
1537246800000 158.455
1537333200000 158.402
1537419600000 158.378
1537506000000 158.413
1537592400000 158.413
1537678800000 158.413
1537765200000 158.353
1537851600000 158.309
1537938000000 158.425
1538024400000 158.552
1538110800000 158.621
1538197200000 158.621
1538283600000 158.676
1538370000000 158.959
1538456400000 159.04
1538542800000 159.004
1538629200000 158.211
1538715600000 157.933
1538802000000 157.933
1538888400000 157.933
1538974800000 158.016
1539061200000 157.531
1539147600000 156.976
1539234000000 156.998
1539320400000 157.269
1539406800000 157.269
1539493200000 157.269
1539579600000 157.412
1539666000000 157.676
1539752400000 157.578
1539838800000 157.284
1539925200000 157.151
1540011600000 157.151
1540098000000 157.151
1540184400000 157.151
1540270800000 156.649
1540357200000 156.748
1540443600000 156.429
1540530000000 156.037
1540616400000 156.037
1540702800000 156.037
1540789200000 156.11
1540875600000 155.748
1540962000000 156.164
1541048400000 156.286
1541134800000 156.452
1541221200000 156.452
1541307600000 156.452
1541397600000 156.544
1541484000000 156.724
1541570400000 157.153
1541656800000 157.228
1541743200000 156.636
1541829600000 156.636
1541916000000 156.636
1542002400000 156.72
1542088800000 156.012
1542175200000 155.503
1542261600000 154.863
1542348000000 154.668
1542434400000 154.668
1542520800000 154.668
1542607200000 154.493
1542693600000 154.007
1542780000000 154.439
1542866400000 154.467
1542952800000 154.249
1543039200000 154.249
1543125600000 154.249
1543212000000 154.433
1543298400000 154.149
1543384800000 154.644
1543471200000 154.846
1543557600000 154.883
1543644000000 154.883
1543730400000 154.883
1543816800000 155.621
1543903200000 155.349
1543989600000 155.377
1544076000000 154.397
1544162400000 154.733
1544248800000 154.733
1544335200000 154.733
1544421600000 154.355
1544508000000 154.631
1544594400000 155.034
1544680800000 155.114
1544767200000 154.853
1544853600000 154.853
1544940000000 154.853
1545026400000 154.483
1545112800000 153.923
1545199200000 153.467
1545285600000 151.782
1545372000000 151.268
1545458400000 151.268
1545544800000 151.268
1545631200000 150.928
1545717600000 150.928
1545804000000 150.596
1545890400000 150.867
1545976800000 151.393
1546063200000 151.393
1546149600000 151.393
1546236000000 151.64
1546322400000 151.64
1546408800000 151.756
1546495200000 151.905
1546581600000 153.534
1546668000000 153.534
1546754400000 153.534
1546840800000 154.7
1546927200000 155.478
1547013600000 156.254
1547100000000 156.214
1547186400000 156.373
1547272800000 156.373
1547359200000 156.373
1547445600000 156.117
1547532000000 156.38
1547618400000 156.866
1547704800000 156.968
1547791200000 157.463
1547877600000 157.463
1547964000000 157.463
1548050400000 157.548
1548136800000 157.191
1548223200000 157.168
1548309600000 157.106
1548396000000 157.489
1548482400000 157.489
1548568800000 157.489
1548655200000 157.266
1548741600000 157.474
1548828000000 157.846
1548914400000 158.54
1549000800000 158.733
1549087200000 158.733
1549173600000 158.733
1549260000000 158.901
1549346400000 159.499
1549432800000 159.649
1549519200000 159.098
1549605600000 158.974
1549692000000 158.974
1549778400000 158.974
1549864800000 159.086
1549951200000 159.572
1550037600000 159.622
1550124000000 159.619
1550210400000 159.886
1550296800000 159.886
1550383200000 159.886
1550469600000 159.972
1550556000000 160.036
1550642400000 160.271
1550728800000 160.293
1550815200000 160.446
1550901600000 160.446
1550988000000 160.446
1551074400000 160.723
1551160800000 160.87
1551247200000 161.045
1551333600000 161.156
1551420000000 161.238
1551506400000 161.238
1551592800000 161.238
1551679200000 161.244
1551765600000 161.196
1551852000000 161.019
1551938400000 160.731
1552024800000 160.352
1552111200000 160.352
1552197600000 160.352
1552280400000 160.656
1552366800000 161.012
1552453200000 161.378
1552539600000 161.502
1552626000000 161.634
1552712400000 161.634
1552798800000 161.634
1552885200000 161.73
1552971600000 161.892
1553058000000 161.962
1553144400000 162.292
1553230800000 162.056
1553317200000 162.056
1553403600000 162.056
1553490000000 161.919
1553576400000 162.227
1553662800000 162.27
1553749200000 162.343
1553835600000 162.684
1553922000000 162.684
1554008400000 162.712
1554094800000 163.017
1554181200000 163.075
1554267600000 163.277
1554354000000 163.291
1554440400000 163.537
1554526800000 163.537
1554613200000 163.537
1554699600000 163.686
1554786000000 163.703
1554872400000 163.824
1554958800000 164.117
1555045200000 164.446
1555131600000 164.446
1555218000000 164.446
1555304400000 164.483
1555390800000 164.6
1555477200000 164.5
1555563600000 164.425
1555650000000 164.425
1555736400000 164.425
1555822800000 164.425
1555909200000 164.409
1555995600000 164.607
1556082000000 164.763
1556168400000 164.652
1556254800000 164.72
1556341200000 164.72
1556427600000 164.72
1556514000000 164.872
1556600400000 164.964
1556686800000 165.043
1556773200000 164.759
1556859600000 164.991
1556946000000 164.991
1557032400000 164.991
1557118800000 164.774
1557205200000 164.614
1557291600000 164.579
1557378000000 164.138
1557464400000 164.088
1557550800000 164.088
1557637200000 164.088
1557723600000 163.44
1557810000000 163.715
1557896400000 163.59
1557982800000 163.957
1558069200000 163.934
1558155600000 163.934
1558242000000 163.934
1558328400000 163.902
1558414800000 164.21
1558501200000 164.13
1558587600000 163.643
1558674000000 163.756
1558760400000 163.756
1558846800000 163.756
1558933200000 163.843
1559019600000 163.818
1559106000000 163.236
1559192400000 163.441
1559278800000 162.798
1559365200000 162.798
1559451600000 162.798
1559538000000 162.755
1559624400000 163.425
1559710800000 163.706
1559797200000 163.899
1559883600000 164.414
1559970000000 164.414
1560056400000 164.414
1560142800000 164.916
1560229200000 165.114
1560315600000 164.946
1560402000000 165.061
1560488400000 165.004
1560574800000 165.004
1560661200000 165.004
1560747600000 165.061
1560834000000 165.577
1560920400000 165.816
1561006800000 166.639
1561093200000 166.767
1561179600000 166.767
1561266000000 166.767
1561352400000 166.837
1561438800000 166.567
1561525200000 166.498
1561611600000 166.512
1561698000000 166.742
1561784400000 166.742
1561870800000 166.799
1561957200000 167.103
1562043600000 167.051
1562130000000 167.196
1562216400000 167.225
1562302800000 167.113
1562389200000 167.113
1562475600000 167.113
1562562000000 167.097
1562648400000 166.876
1562734800000 167.139
1562821200000 167.028
1562907600000 167.055
1562994000000 167.055
1563080400000 167.055
1563166800000 167.175
1563253200000 167.183
1563339600000 167.051
1563426000000 166.702
1563512400000 166.751
1563598800000 166.751
1563685200000 166.751
1563771600000 166.87
1563858000000 167.114
1563944400000 167.325
1564030800000 167.445
1564117200000 167.586
1564203600000 167.586
1564290000000 167.586
1564376400000 167.646
1564462800000 167.487
1564549200000 167.663
1564635600000 167.515
1564722000000 167.058
1564808400000 167.058
1564894800000 167.058
1564981200000 165.898
1565067600000 166.205
1565154000000 165.778
1565240400000 166.569
1565326800000 166.523
1565413200000 166.523
1565499600000 166.523
1565586000000 166.422
1565672400000 166.715
1565758800000 165.897
1565845200000 165.924
1565931600000 166.208
1566018000000 166.208
1566104400000 166.208
1566190800000 166.628
1566277200000 166.836
1566363600000 167.356
1566450000000 167.558
1566536400000 167.393
1566622800000 167.393
1566709200000 167.393
1566795600000 167.5
1566882000000 167.714
1566968400000 167.878
1567054800000 168.17
1567141200000 168.242
1567227600000 168.248
1567314000000 168.248
1567400400000 168.306
1567486800000 168.004
1567573200000 168.231
1567659600000 168.498
1567746000000 168.659
1567832400000 168.659
1567918800000 168.659
1568005200000 168.886
1568091600000 169.058
1568178000000 169.027
1568264400000 169.165
1568350800000 168.997
1568437200000 168.997
1568523600000 168.997
1568610000000 169.42
1568696400000 169.425
1568782800000 169.36
1568869200000 169.44
1568955600000 169.453
1569042000000 169.453
1569128400000 169.453
1569214800000 169.469
1569301200000 169.439
1569387600000 169.075
1569474000000 169.008
1569560400000 168.873
1569646800000 168.873
1569733200000 168.873
1569819600000 168.843
1569906000000 168.763
1569992400000 168.088
1570078800000 167.925
1570165200000 168.171
1570251600000 168.171
1570338000000 168.171
1570424400000 168.281
1570510800000 168.01
1570597200000 168.188
1570683600000 168.289
1570770000000 168.65
1570856400000 168.65
1570942800000 168.65
1571029200000 168.737
1571115600000 168.992
1571202000000 169.152
1571288400000 169.316
1571374800000 169.363
1571461200000 169.363
1571547600000 169.363
1571634000000 169.518
1571720400000 169.568
1571806800000 169.644
1571893200000 169.728
1571979600000 169.892
1572066000000 169.892
1572152400000 169.892
1572238800000 169.978
1572325200000 169.966
1572411600000 169.75
1572498000000 169.472
1572584400000 169.687
1572670800000 169.687
1572757200000 169.687
1572847200000 170.077
1572933600000 170.016
1573020000000 169.89
1573106400000 169.887
1573192800000 169.789
1573279200000 169.789
1573365600000 169.789
1573452000000 169.877
1573538400000 169.88
1573624800000 169.724
1573711200000 169.684
1573797600000 169.732
1573884000000 169.732
1573970400000 169.732
1574056800000 169.722
1574143200000 169.514
1574229600000 169.336
1574316000000 169.265
1574402400000 169.361
1574488800000 169.361
1574575200000 169.361
1574661600000 169.693
1574748000000 169.913
1574834400000 170.096
1574920800000 170.125
1575007200000 170.126
1575093600000 170.155
1575180000000 170.155
1575266400000 170.048
1575352800000 169.902
1575439200000 170.292
1575525600000 170.414
1575612000000 170.803
1575698400000 170.803
1575784800000 170.803
1575871200000 170.911
1575957600000 171.113
1576044000000 171.303
1576130400000 171.738
1576216800000 172.094
1576303200000 172.094
1576389600000 172.094
1576476000000 172.412
1576562400000 172.74
1576648800000 173.089
1576735200000 173.147
1576821600000 173.195
1576908000000 173.195
1576994400000 173.195
1577080800000 173.276
1577167200000 173.282
1577253600000 173.282
1577340000000 173.359
1577426400000 173.432
1577512800000 173.432
1577599200000 173.432
1577685600000 173.462
1577772000000 173.461
1577858400000 173.461
1577944800000 173.698
1578031200000 173.813
1578117600000 173.813
1578204000000 173.813
1578290400000 173.932
1578376800000 174.037
1578463200000 174.062
1578549600000 174.137
1578636000000 174.275
1578722400000 174.275
1578808800000 174.275
1578895200000 174.42
1578981600000 174.553
1579068000000 174.679
1579154400000 174.8
1579240800000 174.839
1579327200000 174.839
1579413600000 174.839
1579500000000 174.927
1579586400000 174.807
1579672800000 174.745
1579759200000 174.387
1579845600000 174.114
1579932000000 174.114
1580018400000 174.114
1580104800000 173.056
1580191200000 173.739
1580277600000 173.905
1580364000000 173.531
1580450400000 173.534
1580536800000 173.534
1580623200000 173.534
1580709600000 173.687
1580796000000 174.039
1580882400000 174.396
1580968800000 174.682
1581055200000 174.639
1581141600000 174.639
1581228000000 174.639
1581314400000 174.693
1581400800000 175.191
1581487200000 175.414
1581573600000 175.501
1581660000000 175.534
1581746400000 175.534
1581832800000 175.534
1581919200000 175.622
1582005600000 175.539
1582092000000 175.727
1582178400000 175.742
1582264800000 175.657
1582351200000 175.657
1582437600000 175.657
1582524000000 174.418
1582610400000 174.061
1582696800000 173.716
1582783200000 172.181
1582869600000 170.963
1582956000000 171.022
1583042400000 171.022
1583128800000 171.791
1583215200000 172.795
1583301600000 173.691
1583388000000 172.675
1583474400000 170.322
1583560800000 170.322
1583647200000 170.322
1583730000000 164.334
1583816400000 164.898
1583902800000 162.962
1583989200000 157.674
1584075600000 158.246
1584162000000 158.246
1584248400000 158.246
1584334800000 152.762
1584421200000 151.341
1584507600000 146.015
1584594000000 142.248
1584680400000 141.564
1584766800000 141.564
1584853200000 141.564
1584939600000 138.369
1585026000000 139.822
1585112400000 142.29
1585198800000 147.057
1585285200000 149.253
1585371600000 149.253
1585458000000 149.253
1585544400000 150.441
1585630800000 151.397
1585717200000 149.35
1585803600000 148.943
1585890000000 147.838
1585976400000 147.838
1586062800000 147.838
1586149200000 148.51
1586235600000 150.688
1586322000000 151.239
1586408400000 156.663
1586494800000 156.663
1586581200000 156.663
1586667600000 156.663
1586754000000 158.541
1586840400000 160.025
1586926800000 159.063
1587013200000 159.258
1587099600000 160.261
1587186000000 160.261
1587272400000 160.261
1587358800000 159.375
1587445200000 157.236
1587531600000 157.333
1587618000000 157.266
1587704400000 156.599
1587790800000 156.599
1587877200000 156.599
1587963600000 156.446
1588050000000 156.701
1588136400000 157.416
1588222800000 157.992
1588309200000 157.552
1588395600000 157.552
1588482000000 157.552
1588568400000 157.322
1588654800000 158.3
1588741200000 158.472
1588827600000 158.844
1588914000000 159.124
1589000400000 159.124
1589086800000 159.124
1589173200000 159.115
1589259600000 159.877
1589346000000 159.192
1589432400000 158.144
1589518800000 158.062
1589605200000 158.062
1589691600000 158.062
1589778000000 159.871
1589864400000 160.393
1589950800000 161.595
1590037200000 162.205
1590123600000 162.418
1590210000000 162.418
1590296400000 162.418
1590382800000 162.502
1590469200000 164.095
1590555600000 164.703
1590642000000 165.421
1590728400000 165.293
1590814800000 165.293
1590901200000 165.322
1590987600000 165.8
1591074000000 167.121
1591160400000 168.9
1591246800000 169.107
1591333200000 170.994
1591419600000 170.994
1591506000000 170.994
1591592400000 171.557
1591678800000 170.911
1591765200000 170.45
1591851600000 167.874
1591938000000 168.339
1592024400000 168.339
1592110800000 168.339
1592197200000 168.131
1592283600000 170.527
1592370000000 170.526
1592456400000 169.868
1592542800000 169.864
1592629200000 169.864
1592715600000 169.864
1592802000000 169.789
1592888400000 169.894
1592974800000 168.825
1593061200000 168.239
1593147600000 167.73
1593234000000 167.73
1593320400000 167.73
1593406800000 167.049
1593493200000 167.131
1593579600000 167.632
1593666000000 168.465
1593752400000 168.493
1593838800000 168.493
1593925200000 168.493
1594011600000 169.336
1594098000000 169.428
1594184400000 169.328
1594270800000 169.098
1594357200000 168.973
1594443600000 168.973
1594530000000 168.973
1594616400000 169.609
1594702800000 169.425
1594789200000 170.451
1594875600000 170.675
1594962000000 170.936
1595048400000 170.936
1595134800000 170.936
1595221200000 171.706
1595307600000 172.813
1595394000000 173.269
1595480400000 173.472
1595566800000 173.476
1595653200000 173.476
1595739600000 173.476
1595826000000 173.708
1595912400000 173.747
1595998800000 174.322
1596085200000 174.676
1596171600000 175.035
1596258000000 175.035
1596344400000 175.035
1596430800000 175.429
1596517200000 175.424
1596603600000 176.003
1596690000000 176.043
1596776400000 176.117
1596862800000 176.117
1596949200000 176.117
1597035600000 176.153
1597122000000 176.322
1597208400000 175.992
1597294800000 175.611
1597381200000 175.185
1597467600000 175.185
1597554000000 175.185
1597640400000 175.131
1597726800000 175.231
1597813200000 175.29
1597899600000 175.203
1597986000000 175.267
1598072400000 175.267
1598158800000 175.267
1598245200000 175.761
1598331600000 176.221
1598418000000 176.322
1598504400000 176.481
1598590800000 176.603
1598677200000 176.603
1598763600000 176.603
1598850000000 176.73
1598936400000 176.944
1599022800000 177.274
1599109200000 177.002
1599195600000 176.429
1599282000000 176.429
1599368400000 176.429
1599454800000 176.516
1599541200000 175.926
1599627600000 176.169
1599714000000 176.222
1599800400000 176.017
1599886800000 176.017
1599973200000 176.017
1600059600000 176.101
1600146000000 176.261
1600232400000 176.536
1600318800000 176.328
1600405200000 176.251
1600491600000 176.251
1600578000000 176.251
1600664400000 175.035
1600750800000 174.782
1600837200000 174.498
1600923600000 173.565
1601010000000 173.494
1601096400000 173.494
1601182800000 173.494
1601269200000 174.183
1601355600000 174.326
1601442000000 174.87
1601528400000 175.13
1601614800000 174.997
1601701200000 174.997
1601787600000 174.997
1601874000000 175.814
1601960400000 176.481
1602046800000 176.565
1602133200000 176.975
1602219600000 177.221
1602306000000 177.221
1602392400000 177.221
1602478800000 177.307
1602565200000 177.588
1602651600000 177.497
1602738000000 176.9
1602824400000 177.178
1602910800000 177.178
1602997200000 177.178
1603083600000 177.347
1603170000000 177.401
1603256400000 177.37
1603342800000 177.399
1603429200000 177.551
1603515600000 177.551
1603602000000 177.551
1603688400000 177.033
1603774800000 176.884
1603861200000 175.688
1603947600000 175.707
1604034000000 175.651
1604120400000 175.656
1604206800000 175.656
1604296800000 176.06
1604383200000 176.824
1604469600000 178.402
1604556000000 179.509
1604642400000 179.339
1604728800000 179.339
1604815200000 179.339
1604901600000 181.439
1604988000000 180.954
1605074400000 180.983
1605160800000 180.208
1605247200000 180.139
1605333600000 180.139
1605420000000 180.139
1605506400000 180.762
1605592800000 180.959
1605679200000 181.297
1605765600000 181.189
1605852000000 181.245
1605938400000 181.245
1606024800000 181.245
1606111200000 181.612
1606197600000 182.341
1606284000000 182.341
1606370400000 182.369
1606456800000 182.444
1606543200000 182.444
1606629600000 182.444
1606716000000 182.605
1606802400000 183.033
1606888800000 183.278
1606975200000 183.74
1607061600000 184.101
1607148000000 184.101
1607234400000 184.101
1607320800000 184.333
1607407200000 184.501
1607493600000 184.456
1607580000000 184.468
1607666400000 184.415
1607752800000 184.415
1607839200000 184.415
1607925600000 184.666
1608012000000 184.737
1608098400000 184.82
1608184800000 184.982
1608271200000 185.063
1608357600000 185.063
1608444000000 185.063
1608530400000 184.541
1608616800000 184.791
1608703200000 184.994
1608789600000 185.106
1608876000000 185.106
1608962400000 185.106
1609048800000 185.106
1609135200000 185.84
1609221600000 185.929
1609308000000 186.051
1609394400000 186.179
1609480800000 186.179
1609567200000 186.179
1609653600000 186.179
1609740000000 186.153
1609826400000 186.18
1609912800000 186.374
1609999200000 186.512
1610085600000 186.612
1610172000000 186.612
1610258400000 186.612
1610344800000 186.376
1610431200000 186.192
1610517600000 186.44
1610604000000 186.751
1610690400000 186.853
1610776800000 186.853
1610863200000 186.853
1610949600000 186.94
1611036000000 187.072
1611122400000 187.365
1611208800000 187.396
1611295200000 186.977
1611381600000 186.977
1611468000000 186.977
1611554400000 187.067
1611640800000 187.109
1611727200000 186.772
1611813600000 186.999
1611900000000 186.842
1611986400000 186.842
1612072800000 186.871
1612159200000 186.991
1612245600000 187.265
1612332000000 187.627
1612418400000 187.88
1612504800000 188.151
1612591200000 188.151
1612677600000 188.151
1612764000000 188.393
1612850400000 188.518
1612936800000 188.634
1613023200000 188.704
1613109600000 188.668
1613196000000 188.668
1613282400000 188.668
1613368800000 188.755
1613455200000 188.737
1613541600000 188.674
1613628000000 188.576
1613714400000 188.637
1613800800000 188.637
1613887200000 188.637
1613973600000 188.487
1614060000000 188.37
1614146400000 188.393
1614232800000 187.85
1614319200000 187.422
1614405600000 187.422
1614492000000 187.537
1614578400000 187.898
1614664800000 188.082
1614751200000 187.917
1614837600000 187.582
1614924000000 187.157
1615010400000 187.157
1615096800000 187.157
1615183200000 187.071
1615269600000 186.909
1615356000000 186.871
1615442400000 187.509
1615528800000 187.084
1615615200000 187.084
1615701600000 187.084
1615784400000 187.067
1615870800000 187.072
1615957200000 186.64
1616043600000 186.21
1616130000000 186.129
1616216400000 186.129
1616302800000 186.129
1616389200000 186.685
1616475600000 186.925
1616562000000 187.255
1616648400000 187.21
1616734800000 187.356
1616821200000 187.356
1616907600000 187.356
1616994000000 187.46
1617080400000 187.431
1617166800000 187.859
1617253200000 188.2
1617339600000 188.2
1617426000000 188.2
1617512400000 188.2
1617598800000 188.558
1617685200000 188.87
1617771600000 189.068
1617858000000 189.282
1617944400000 189.176
1618030800000 189.176
1618117200000 189.176
1618203600000 189.053
1618290000000 188.898
1618376400000 189.08
1618462800000 189.479
1618549200000 189.584
1618635600000 189.584
1618722000000 189.584
1618808400000 189.483
1618894800000 189.174
1618981200000 189.188
1619067600000 189.335
1619154000000 189.505
1619240400000 189.505
1619326800000 189.505
1619413200000 189.669
1619499600000 189.703
1619586000000 189.669
1619672400000 189.789
1619758800000 189.779
1619845200000 189.779
1619931600000 189.779
1620018000000 189.956
1620104400000 189.851
1620190800000 190.046
1620277200000 190.109
1620363600000 190.298
1620450000000 190.298
1620536400000 190.298
1620622800000 190.411
1620709200000 189.925
1620795600000 189.643
1620882000000 189.614
1620968400000 189.813
1621054800000 189.813
1621141200000 189.813
1621227600000 189.829
1621314000000 189.824
1621400400000 189.385
1621486800000 189.492
1621573200000 189.656
1621659600000 189.656
1621746000000 189.656
1621832400000 189.796
1621918800000 189.992
1622005200000 190.067
1622091600000 190.195
1622178000000 190.279
1622264400000 190.279
1622350800000 190.279
1622437200000 190.337
1622523600000 190.468
1622610000000 190.731
1622696400000 190.697
1622782800000 190.914
1622869200000 190.914
1622955600000 190.914
1623042000000 191.05
1623128400000 191.303
1623214800000 191.608
1623301200000 191.702
1623387600000 191.831
1623474000000 191.831
1623560400000 191.831
1623646800000 191.906
1623733200000 191.946
1623819600000 191.882
1623906000000 191.708
1623992400000 191.605
1624078800000 191.605
1624165200000 191.605
1624251600000 191.795
1624338000000 191.856
1624424400000 191.999
1624510800000 192.21
1624597200000 192.356
1624683600000 192.356
1624770000000 192.356
1624856400000 192.52
1624942800000 192.681
1625029200000 192.905
1625115600000 193.097
1625202000000 193.235
1625288400000 193.235
1625374800000 193.235
1625461200000 193.322
1625547600000 193.521
1625634000000 193.704
1625720400000 193.487
1625806800000 193.589
1625893200000 193.589
1625979600000 193.589
1626066000000 193.697
1626152400000 193.636
1626238800000 193.577
1626325200000 193.4
1626411600000 193.262
1626498000000 193.262
1626584400000 193.262
1626670800000 192.321
1626757200000 192.671
1626843600000 193.137
1626930000000 193.336
1627016400000 193.433
1627102800000 193.433
1627189200000 193.433
1627275600000 193.527
1627362000000 193.352
1627448400000 193.334
1627534800000 193.518
1627621200000 193.559
1627707600000 193.565
1627794000000 193.565
1627880400000 193.606
1627966800000 193.357
1628053200000 193.206
1628139600000 193.247
1628226000000 193.248
1628312400000 193.248
1628398800000 193.248
1628485200000 193.082
1628571600000 193.032
1628658000000 192.814
1628744400000 192.892
1628830800000 193.015
1628917200000 193.015
1629003600000 193.015
1629090000000 193.01
1629176400000 192.966
1629262800000 193.036
1629349200000 192.703
1629435600000 192.83
1629522000000 192.83
1629608400000 192.83
1629694800000 193.168
1629781200000 193.529
1629867600000 193.704
1629954000000 193.794
1630040400000 194.212
1630126800000 194.212
1630213200000 194.212
1630299600000 194.517
1630386000000 194.673
1630472400000 194.807
1630558800000 195.016
1630645200000 195.023
1630731600000 195.023
1630818000000 195.023
1630904400000 195.11
1630990800000 194.99
1631077200000 195.039
1631163600000 195.17
1631250000000 195.265
1631336400000 195.265
1631422800000 195.265
1631509200000 195.474
1631595600000 195.564
1631682000000 195.634
1631768400000 195.613
1631854800000 195.573
1631941200000 195.573
1632027600000 195.573
1632114000000 194.903
1632200400000 195.15
1632286800000 195.409
1632373200000 195.435
1632459600000 195.223
1632546000000 195.223
1632632400000 195.223
1632718800000 195.114
1632805200000 194.583
1632891600000 194.765
1632978000000 194.71
1633064400000 194.671
1633150800000 194.671
1633237200000 194.671
1633323600000 194.538
1633410000000 194.55
1633496400000 193.936
1633582800000 194.263
1633669200000 194.049
1633755600000 194.049
1633842000000 194.049
1633928400000 194.137
1634014800000 193.686
1634101200000 193.731
1634187600000 194.276
1634274000000 194.385
1634360400000 194.385
1634446800000 194.385
1634533200000 194.269
1634619600000 194.4
1634706000000 194.467
1634792400000 194.432
1634878800000 194.198
1634965200000 194.198
1635051600000 194.198
1635138000000 194.181
1635224400000 194.302
1635310800000 194.391
1635397200000 194.422
1635483600000 194.32
1635570000000 194.32
1635656400000 194.349
1635742800000 194.267
1635829200000 194.34
1635915600000 194.334
1636002000000 194.764
1636088400000 195.426
1636174800000 195.426
1636261200000 195.426
1636351200000 195.704
1636437600000 195.732
1636524000000 195.309
1636610400000 195.338
1636696800000 194.942
1636783200000 194.942
1636869600000 194.942
1636956000000 194.706
1637042400000 194.532
1637128800000 194.405
1637215200000 194.397
1637301600000 194.251
1637560800000 194.047
1637647200000 193.277
1637733600000 192.954
1637820000000 192.983
1637906400000 191.909
1638165600000 192.531
1638252000000 192.331
1638338400000 192.876
1638424800000 192.838
1638511200000 193.225
1638770400000 193.666
1638856800000 194.827
1638943200000 194.66
1639029600000 194.568
1639116000000 194.452
1639375200000 194.546
1639461600000 194.258
1639548000000 194.293
1639634400000 194.74
1639720800000 194.565
1639980000000 194.303
1640066400000 194.859
1640152800000 195.178
1640239200000 195.462
1640584800000 195.929
1640671200000 196.031
1640757600000 195.964
1640844000000 195.937
1640930400000 195.928
1641189600000 195.768
1641276000000 195.571
1641362400000 195.318
1641448800000 194.661
1641535200000 194.159
1641794400000 193.679
1641880800000 194.182
1641967200000 194.835
1642053600000 194.756
1642140000000 194.343
1642399200000 194.432
1642485600000 193.576
1642572000000 193.746
1642658400000 193.709
1642744800000 192.972
1643004000000 192.227
1643090400000 192.271
1643176800000 192.773
1643263200000 191.34
1643349600000 190.4
1643608800000 190.609
1643695200000 191.309
1643781600000 191.887
1643868000000 191.131
1643954400000 189.953
1644213600000 189.797
1644300000000 189.96
1644386400000 190.506
1644472800000 189.446
1644559200000 188.318
1644818400000 187.253
1644904800000 187.649
1644991200000 187.732
1645077600000 187.83
1645164000000 187.689
1645423200000 187.777
1645509600000 187.694
1645596000000 187.781
1645682400000 186.695
1645768800000 188.293
1646028000000 188.497
1646114400000 188.594
1646200800000 188.523
1646287200000 188.463
1646373600000 187.697
1646632800000 186.721
1646719200000 185.905
1646805600000 186.082
1646892000000 185.298
1646978400000 184.869
1647234000000 183.211
1647320400000 183.085
1647406800000 184.328
1647493200000 185.673
1647579600000 185.913
1647838800000 185.656
1647925200000 185.043
1648011600000 185.183
1648098000000 185.259
1648184400000 184.957
1648443600000 184.805
1648530000000 186.139
1648616400000 186.773
1648702800000 186.478
1648789200000 185.955
1649048400000 186.431
1649134800000 185.99
1649221200000 184.594
1649307600000 184.209
1649394000000 183.527
1649653200000 182.234
1649739600000 182.857
1649826000000 182.993
1649912400000 183.003
1650258000000 182.648
1650344400000 182.39
1650430800000 182.732
1650517200000 182.394
1650603600000 181.376
1650862800000 180.988
1650949200000 181.254
1651035600000 180.924
1651122000000 180.62
1651208400000 179.706
1651294800000 179.736
1651467600000 178.578
1651554000000 179.116
1651640400000 178.99
1651726800000 178.722
1651813200000 177.471
1652072400000 175.915
1652158800000 176.011
1652245200000 175.945
1652331600000 175.163
1652418000000 175.454
1652677200000 175.395
1652763600000 175.398
1652850000000 174.166
1652936400000 173.867
1653022800000 174.273
1653282000000 174.622
1653368400000 174.684
1653454800000 176.33
1653541200000 178.917
1653627600000 180.171
1653886800000 180.254
1653973200000 180.143
1654059600000 180.021
1654146000000 180.051
1654232400000 179.409
1654491600000 179.02
1654578000000 178.397
1654664400000 178.039
1654750800000 177.208
1654837200000 175.248
1655096400000 171.154
1655182800000 170.084
1655269200000 171.489
1655355600000 169.72
1655442000000 170.108
1655701200000 170.198
1655787600000 170.633
1655874000000 169.889
1655960400000 170.021
1656046800000 171.052
1656306000000 171.172
1656565200000 167.803
1656651600000 168.147
1656910800000 168.239
1656997200000 168.229
1657083600000 168.702
1657170000000 170.037
1657256400000 170.424
1657515600000 170.641
1657602000000 170.806
1657688400000 170.568
1657774800000 169.764
1657861200000 170.802
1658120400000 171.725
1658206800000 172.331
1658293200000 173.57
1658379600000 174.077
1658466000000 175.18
1658725200000 175.258
1658811600000 174.697
1658898000000 175.244
1658984400000 176.348
1659070800000 177.788
1659243600000 177.818
1659330000000 178.281
1659416400000 178.393
1659502800000 178.649
1659589200000 179.249
1659675600000 178.74
1659934800000 179.419
1660021200000 178.819
1660107600000 179.997
1660194000000 180.581
1660280400000 180.437
1660539600000 180.803
1660626000000 180.522
1660712400000 179.494
1660798800000 179.307
1660885200000 178.238
1661144400000 176.799
1661230800000 176.397
1661317200000 176.462
1661403600000 176.919
1661490000000 176.477
1661749200000 175.321
1661835600000 174.361
1661922000000 173.561
1662008400000 172.399
1662094800000 173.239
1662354000000 173.331
1662440400000 172.947
1662526800000 173.473
1662613200000 174.382
1662699600000 175.6
1662958800000 176.119
1663045200000 174.223
1663131600000 173.663
1663218000000 173.036
1663304400000 171.745
1663563600000 172.191
1663650000000 171.784
1663736400000 171.994
1663822800000 170.557
1663909200000 168.885
1664168400000 167.463
1664254800000 166.735
1664341200000 167.201
1664427600000 166.205
1664514000000 166.605
1664773200000 167.594
1664859600000 169.887
1664946000000 169.543
1665032400000 169.921
1665118800000 169.049
1665378000000 169.143
1665464400000 167.567
1665550800000 167.418
1665637200000 166.985
1665723600000 167.237
1665982800000 168.202
1666069200000 169.061
1666155600000 168.109
1666242000000 167.901
1666328400000 167.717
1666587600000 168.265
1666674000000 169.233
1666760400000 170.107
1666846800000 171.079
1666933200000 171.898
1667192400000 171.213
1667278800000 171.258
1667365200000 171.117
1667451600000 169.322
1667538000000 169.622
1667800800000 169.855
1667887200000 169.849
1667973600000 168.858
1668060000000 171.74
1668146400000 171.771
1668405600000 172.452
1668492000000 173.29
1668578400000 173.331
1668664800000 172.566
1668751200000 172.784
1669010400000 172.884
1669096800000 173.555
1669183200000 174.335
1669269600000 174.366
1669356000000 174.39
1669615200000 173.959
1669701600000 173.69
1669788000000 174.592
1669874400000 176.001
1669960800000 175.961
1670220000000 175.654
1670306400000 175.17
1670392800000 175.108
1670479200000 175.524
1670565600000 175.765
1670824800000 176.111
1670911200000 177.402
1670997600000 177.506
1671084000000 176.593
1671170400000 175.778
1671429600000 175.232
1671516000000 174.73
1671602400000 175.613
1671688800000 175.172
1671775200000 175.013
1672120800000 174.77
1672207200000 173.562
1672293600000 173.246
1672380000000 173.357
1672466400000 173.365
1672725600000 174.35
1672812000000 175.37
1672898400000 175.359
1672984800000 177.222
1673244000000 178.386
1673330400000 178.313
1673416800000 179.079
1673503200000 179.975
1673589600000 180.039
1673848800000 180.135
1673935200000 180.169
1674021600000 180.807
1674108000000 179.771
1674194400000 179.551
1674453600000 179.876
1674540000000 179.877
1674626400000 179.84
1674712800000 180.293
1674799200000 180.27
1675058400000 179.863
1675144800000 180.125
1675231200000 180.715
1675317600000 183.049
1675404000000 182.059
1675663200000 180.85
1675749600000 180.876
1675836000000 180.611
1675922400000 180.28
1676008800000 178.728
1676268000000 178.871
1676354400000 178.608
1676440800000 178.291
1676527200000 177.677
1676613600000 177.058
1676872800000 177.154
1676959200000 175.674
1677045600000 176.218
1677132000000 177.216
1677218400000 176.788
1677477600000 177.527
1677564000000 177.658
1677650400000 177.323
1677736800000 177.005
1677823200000 178.228
1678082400000 178.823
1678168800000 178.33
1678255200000 177.494
1678341600000 177.11
1678428000000 176.585
1678683600000 175.99
1678770000000 176.674
1678856400000 175.359
1678942800000 176.161
1679029200000 175.916
1679288400000 175.679
1679374800000 176.665
1679461200000 177.193
1679547600000 177.241
1679634000000 176.533
1679893200000 176.784
1679979600000 176.597
1680066000000 177.476
1680152400000 178.165
1680238800000 179.723
1680498000000 180.245
1680584400000 180.095
1680670800000 179.67
1680757200000 179.705
1681102800000 179.758
1681189200000 180.212
1681275600000 180.677
1681362000000 181.368
1681448400000 181.101
1681707600000 180.758
1681794000000 181
1681880400000 180.571
1681966800000 180.277
1682053200000 180.532
1682312400000 180.904
1682398800000 180.93
1682485200000 180.717
1682571600000 180.924
1682658000000 181.395
1682830800000 181.46
1682917200000 181.229
1683003600000 180.762
1683090000000 180.952
1683176400000 180.131
1683262800000 180.7
1683522000000 180.57
1683608400000 180.334
1683694800000 180.853
1683781200000 180.852
1683867600000 180.664
1684126800000 180.574
1684213200000 180.069
1684299600000 180.04
1684386000000 179.726
1684472400000 179.86
1684731600000 180.273
1684818000000 180.1
1684904400000 179.273
1684990800000 179.131
1685077200000 179.187
1685336400000 179.285
1685422800000 179.978
1685509200000 179.828
1685595600000 180.401
1685682000000 181.347
1685941200000 181.468
1686027600000 181.458
1686114000000 181.469
1686200400000 181.636
1686286800000 181.889
1686546000000 181.96
1686632400000 182.337
1686718800000 182.317
1686805200000 182.709
1686891600000 182.783
1687150800000 182.874
1687237200000 182.642
1687323600000 182.129
1687410000000 181.787
1687496400000 181.383
1687755600000 181.443
1687842000000 181.881
1687928400000 182.376
1688014800000 182.267
1688101200000 182.823
1688360400000 182.966
1688446800000 182.999
1688533200000 182.686
1688619600000 181.487
1688706000000 181.758
1688965200000 182.078
1689051600000 182.65
1689138000000 184.269
1689224400000 185.052
1689310800000 184.877
1689570000000 184.675
1689656400000 185.12
1689742800000 185.361
1689829200000 184.769
1689915600000 184.961
1690174800000 185.177
1690261200000 185.033
1690347600000 185.004
1690434000000 185.071
1690520400000 185.134
1690779600000 185.53
1690866000000 185.023
1690952400000 184.271
1691038800000 183.791
1691125200000 184.424
1691384400000 184.684
1691470800000 184.779
1691557200000 185.111
1691643600000 185.365
1691730000000 184.95
1691989200000 184.87
1692075600000 184.552
1692162000000 184.487
1692248400000 183.689
1692334800000 183.414
1692594000000 183.294
1692680400000 183.501
1692766800000 184.32
1692853200000 184.118
1692939600000 184.124
1693198800000 184.618
1693285200000 185.315
1693371600000 185.76
1693458000000 185.961
1693544400000 185.946
1693803600000 186.047
1693890000000 185.486
1693976400000 185.021
1694062800000 185.148
1694149200000 185.374
1694408400000 185.593
1694494800000 185.526
1694581200000 185.696
1694667600000 185.977
1694754000000 185.727
1695013200000 185.638
1695099600000 185.363
1695186000000 185.495
1695272400000 184.474
1695358800000 184.637
1695618000000 184.148
1695704400000 183.661
1695790800000 183.378
1695877200000 183.36
1695963600000 183.794
1696050000000 183.827
1696222800000 182.833
1696309200000 181.404
1696395600000 181.297
1696482000000 181.441
1696568400000 181.357
1696827600000 181.459
1696914000000 182.991
1697000400000 183.089
1697086800000 182.527
1697173200000 182.603
1697432400000 182.409
1697518800000 181.779
1697605200000 181.152
1697691600000 180.753
1697778000000 180.391
1698037200000 180.782
1698123600000 181.436
1698210000000 181.183
1698296400000 181.02
1698382800000 181.097
1698642000000 181.088
1698728400000 181.588
1698814800000 182.146
1698901200000 184.304
1698987600000 185.881
1699250400000 185.836
1699336800000 185.631
1699423200000 185.757
1699509600000 185.307
1699596000000 185.404
1699855200000 185.52
1699941600000 187.27
1700028000000 187.01
1700114400000 186.889
1700200800000 187.052
1700460000000 187.513
1700546400000 187.571
1700632800000 187.872
1700719200000 187.906
1700805600000 187.869
1701064800000 188.271
1701151200000 188.799
1701237600000 189.941
1701324000000 189.834
1701410400000 190.506
1701669600000 190.63
1701756000000 191.043
1701842400000 191.334
1701928800000 191.47
1702015200000 191.052
1702274400000 190.982
1702360800000 191.27
1702447200000 192.446
1702533600000 194.895
1702620000000 194.691
1702879200000 194.718
1702965600000 195.186
1703052000000 195.724
1703138400000 195.847
1703224800000 196.07
1703570400000 196.222
1703656800000 196.817
1703743200000 196.796
1703829600000 196.745
1704002400000 196.78
1704175200000 195.817
1704261600000 195.005
1704348000000 194.772
1704434400000 194.729
1704693600000 195.332
1704780000000 195.609
1704866400000 196.053
1704952800000 196.202
1705039200000 196.626
1705298400000 196.732
1705384800000 196.105
1705471200000 195.375
1705557600000 195.554
1705644000000 195.636
1705903200000 196.192
1705989600000 196.017
1706076000000 196.224
1706162400000 196.627
1706248800000 196.838
1706508000000 197.146
1706594400000 197.094
1706680800000 196.977
1706767200000 197.501
1706853600000 197.013
1707112800000 196.368
1707199200000 196.735
1707285600000 197.139
1707372000000 197.151
1707458400000 197.346
1707717600000 197.431
1707804000000 196.287
1707890400000 196.516
1707976800000 196.91
1708063200000 196.647
1708322400000 196.752
1708408800000 196.866
1708495200000 196.771
1708581600000 197.293
1708668000000 197.548
1708927200000 197.574
1709013600000 197.445
1709100000000 197.408
1709186400000 197.606
1709272800000 197.944
1709532000000 198.106
1709618400000 198.249
1709704800000 198.555
1709791200000 198.845
1709877600000 199.112
1710133200000 199.062
1710219600000 199.117
1710306000000 199.3
1710392400000 198.757
1710478800000 198.552
1710738000000 198.754
1710824400000 199.141
1710910800000 199.405
1710997200000 199.968
1711083600000 200.096
1711342800000 199.957
1711429200000 199.874
1711515600000 200.056
1711602000000 200.174
1711861200000 200.245
1711947600000 199.755
1712034000000 199.114
1712120400000 199.215
1712206800000 199.417
1712293200000 199.228
1712552400000 199.29
1712638800000 199.627
1712725200000 198.611
1712811600000 198.246
1712898000000 198.029
1713157200000 197.53
1713243600000 196.756
1713330000000 196.824
1713416400000 196.722
1713502800000 196.93
1713762000000 197.508
1713848400000 198.262
1713934800000 198.192
1714021200000 197.54
1714107600000 198.108
1714366800000 198.666
1714453200000 198.335
1714539600000 198.527
1714626000000 199.216
1714712400000 200.207
1714971600000 200.626
1715058000000 200.706
1715144400000 200.425
1715230800000 200.384
1715317200000 200.261
1715576400000 200.313
1715662800000 200.401
1715749200000 201.143
1715835600000 201.226
1715922000000 201.103
1716181200000 201.224
1716267600000 201.362
1716354000000 201.065
1716440400000 200.745
1716526800000 200.712
1716786000000 200.822
1716872400000 200.687
1716958800000 200.088
1717045200000 200.259
1717131600000 200.657
1717390800000 201.327
1717477200000 201.496
1717563600000 201.872
1717650000000 201.956
1717736400000 201.489
1717995600000 201.484
1718082000000 201.575
1718168400000 202.612
1718254800000 202.579
1718341200000 202.051
1718600400000 201.985
1718686800000 202.435
1718773200000 202.471
1718859600000 202.405
1718946000000 202.511
1719205200000 202.754
1719291600000 202.81
1719378000000 202.521
1719464400000 202.535
1719550800000 202.577
1719723600000 202.65
1719810000000 202.28
1719896400000 202.377
1719982800000 202.665
1720069200000 202.702
1720155600000 203.099
1720414800000 203.607
1720501200000 203.649
1720587600000 203.894
1720674000000 204.558
1720760400000 204.884
1721019600000 205.168
1721106000000 205.717
1721192400000 205.716
1721278800000 205.708
1721365200000 205.519
1721624400000 205.815
1721710800000 206.073
1721797200000 205.89
1721883600000 205.86
1721970000000 206.117
1722229200000 206.202
1722315600000 206.173
1722402000000 206.626
1722488400000 206.589
1722574800000 205.9
1722834000000 204.728
1722920400000 205.619
1723006800000 206.178
1723093200000 206.434
1723179600000 206.543
1723438800000 206.657
1723525200000 206.981
1723611600000 207.431
1723698000000 207.744
1723784400000 208.068
1724043600000 208.631
1724130000000 208.789
1724216400000 209.055
1724302800000 209.07
1724389200000 209.621
1724648400000 209.919
1724734800000 209.92
1724821200000 209.885
1724907600000 209.973
1724994000000 209.964
1725080400000 209.974
1725253200000 210.05
1725339600000 209.677
1725426000000 210.045
1725512400000 210.54
1725598800000 210.477
1725858000000 210.759
1725944400000 210.647
1726030800000 210.606
1726117200000 210.912
1726203600000 211.325
1726462800000 211.94
1726549200000 212.255
1726635600000 212.406
1726722000000 213.119
1726808400000 212.966
1727067600000 212.976
1727154000000 212.897
1727240400000 212.847
1727326800000 212.894
1727413200000 213.242
1727672400000 213.305
1727758800000 213.323
1727845200000 213.258
1727931600000 213.076
1728018000000 212.904
1728277200000 212.409
1728363600000 212.309
1728450000000 212.268
1728536400000 212.19
1728622800000 212.328
1728882000000 212.442
1728968400000 212.763
1729054800000 213.073
1729141200000 212.925
1729227600000 213.05
1729486800000 212.711
1729573200000 212.377
1729659600000 211.99
1729746000000 212.198
1729832400000 212.245
1730091600000 212.483
1730178000000 212.419
1730264400000 212.566
1730350800000 212.212
1730437200000 212.279
1730700000000 212.497
1730786400000 212.51
1730872800000 212.781
1730959200000 213.399
1731045600000 213.936
1731304800000 214.051
1731391200000 213.545
1731477600000 213.632
1731564000000 213.563
1731650400000 213.032
1731909600000 213.248
1731996000000 213.547
1732168800000 213.795
1732255200000 213.77
1732514400000 214.367
1732600800000 214.176
1732687200000 214.39
1732773600000 214.429
1732860000000 214.652
1732946400000 214.69
1733119200000 214.989
1733205600000 215.085
1733292000000 215.324
1733378400000 215.421
1733464800000 215.665
1733724000000 215.683
1733810400000 215.597
1733896800000 215.679
1733983200000 215.467
1734069600000 215.007
1734328800000 215.073
1734415200000 214.74
1734501600000 214.18
1734588000000 213.029
1734674400000 213.416
1734933600000 213.301
1735020000000 213.37
1735192800000 213.458
1735279200000 213.522
1735538400000 213.584
1735624800000 213.781
1735797600000 214.156
1735884000000 214.484
1736143200000 214.909
1736229600000 214.543
1736316000000 214.38
1736402400000 214.516
1736488800000 213.869
1736748000000 213.55
1736834400000 213.82
1736920800000 215.052
1737007200000 215.279
1737093600000 215.679
1737352800000 215.796
1737439200000 216.207
1737525600000 216.265
1737612000000 216.173
1737698400000 216.381
1737957600000 216.489
1738044000000 216.582
1738130400000 216.553
1738216800000 216.756
1738303200000 216.759
1738562400000 216.401
1738648800000 216.644
1738735200000 217.146
1738821600000 217.18
1738908000000 216.803
1739167200000 217.017
1739253600000 216.849
1739340000000 216.431
1739426400000 216.907
1739512800000 217.342
1739772000000 217.459
1739858400000 217.38
1739944800000 217.26
1740031200000 217.468
1740117600000 217.321
1740376800000 217.54
1740463200000 217.757
1740549600000 218.176
1740636000000 218.183
1740722400000 218.206
1740981600000 218.154
1741068000000 217.817
1741154400000 218.034
1741240800000 217.546
1741327200000 217.573
1741582800000 217.145
1741669200000 216.646
1741755600000 216.68
1741842000000 215.68
1741928400000 216.174
1742187600000 216.566
1742274000000 216.502
1742360400000 217.043
1742446800000 217.315
1742533200000 217.139
1742792400000 217.68
1742965200000 217.044
1743051600000 216.667
1743138000000 216.057
1743397200000 215.921
1743483600000 216.333
1743570000000 216.678
1743656400000 214.289
1743742800000 211.712
1744002000000 209.885
1744088400000 210.086
1744174800000 210.667
1744261200000 210.275
1744347600000 210.51
1744606800000 212.052
1744693200000 212.531
1744779600000 212.603
1744866000000 213.354
1745211600000 212.57
1745298000000 213.421
1745384400000 214.885
1745470800000 215.423
1745557200000 216.018
1745816400000 216.216
1745902800000 216.417
1745989200000 215.803
1746075600000 216.2
1746162000000 216.57
1746421200000 216.648
1746507600000 216.515
1746594000000 216.673
1746680400000 216.946
1746766800000 216.974
1747026000000 218.606
1747112400000 219.11
1747198800000 218.834
1747285200000 218.592
1747371600000 218.814
1747630800000 218.795
1747717200000 218.942
1747803600000 218.319
1747890000000 218.123
1747976400000 217.823
1748235600000 217.945
1748322000000 218.981
1748408400000 219.021
1748494800000 219.403
1748581200000 219.385
1748667600000 219.396
1748840400000 219.444
1748926800000 219.8
1749013200000 220.127
1749099600000 220.199
1749186000000 220.182
1749445200000 220.227
1749531600000 220.391
1749618000000 220.792
1749704400000 220.814
1749790800000 220.548
1750050000000 220.88
1750136400000 220.719
1750222800000 220.888
1750309200000 220.911
1750395600000 221.175
1750654800000 221.596
1750741200000 222.226
1750827600000 222.444
1750914000000 222.826
1751000400000 222.945
1751259600000 223.525
1751346000000 223.652
1751432400000 223.768
1751518800000 223.877
1751864400000 223.693
1751950800000 223.384
1752037200000 223.57
1752123600000 223.658
1752210000000 223.3
1752469200000 223.376
1752555600000 223.188
1752642000000 223.158
1752728400000 223.46
1752814800000 223.685
1753074000000 224.194
1753160400000 224.35
1753246800000 224.5
1753333200000 224.482
1753419600000 224.465
1753678800000 224.628
1753765200000 224.637
1753851600000 224.338
1753938000000 224.384

Latest Returns

as of Jul 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US High Yield Corporate Bond Index 224.38 0.02 0.38 0.38 4.96

Annualized Returns

as of Jul 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US High Yield Corporate Bond Index 8.59 8.06 5.09 5.63

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
EchoStar Corp 10.75 11/30/2029 0.45
1261229 BC Ltd 10.00 04/15/2032 0.33
Medline Borrower LP 3.88 04/01/2029 0.31
Quikrete Holdings Inc 6.38 03/01/2032 0.30
Cloud Software Group Inc 6.50 03/31/2029 0.29
Cloud Software Group Inc 9.00 09/30/2029 0.29
DISH Network Corp 11.75 11/15/2027 0.26
HUB International Ltd 7.25 06/15/2030 0.25
Venture Global LNG Inc 9.50 02/01/2029 0.24
Directv Financing LLC / Directv Financing Co-Obligor Inc 5.88 08/15/2027 0.24

Characteristics

as of Jul 21, 2025
Launch Date: Aug 31, 2021
Coupon 6.56%
Effective Duration (years) 2.88
Years to Maturity 4.60
Yield to Maturity 7.29%
Quality B+
Number of Bonds 1,882
Par Value (USD billions) 1,389.99
Top 10 Issues as of Jun 30, 2025 3.00%
1.
The index was launched on August 31, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.