The Invesco US High Yield Corporate Bond Index (the “Index”) is designed to provide broad exposure to US dollar denominated high yield corporate bonds from developed market countries.
1325311200000 | 100 |
1325397600000 | 100 |
1325484000000 | 100 |
1325570400000 | 100.397 |
1325656800000 | 100.557 |
1325743200000 | 100.617 |
1325829600000 | 100.779 |
1325916000000 | 100.779 |
1326002400000 | 100.779 |
1326088800000 | 100.898 |
1326175200000 | 101.106 |
1326261600000 | 101.162 |
1326348000000 | 101.204 |
1326434400000 | 101.15 |
1326520800000 | 101.15 |
1326607200000 | 101.15 |
1326693600000 | 101.225 |
1326780000000 | 101.286 |
1326866400000 | 101.354 |
1326952800000 | 101.671 |
1327039200000 | 101.734 |
1327125600000 | 101.734 |
1327212000000 | 101.734 |
1327298400000 | 101.985 |
1327384800000 | 102.084 |
1327471200000 | 102.361 |
1327557600000 | 102.887 |
1327644000000 | 102.984 |
1327730400000 | 102.984 |
1327816800000 | 102.984 |
1327903200000 | 102.909 |
1327989600000 | 103.008 |
1328076000000 | 103.178 |
1328162400000 | 103.275 |
1328248800000 | 103.484 |
1328335200000 | 103.484 |
1328421600000 | 103.484 |
1328508000000 | 103.679 |
1328594400000 | 103.762 |
1328680800000 | 103.958 |
1328767200000 | 104.004 |
1328853600000 | 103.82 |
1328940000000 | 103.82 |
1329026400000 | 103.82 |
1329112800000 | 103.988 |
1329199200000 | 104.063 |
1329285600000 | 104.063 |
1329372000000 | 103.919 |
1329458400000 | 104.137 |
1329544800000 | 104.137 |
1329631200000 | 104.137 |
1329717600000 | 104.203 |
1329804000000 | 104.321 |
1329890400000 | 104.487 |
1329976800000 | 104.712 |
1330063200000 | 105.011 |
1330149600000 | 105.011 |
1330236000000 | 105.011 |
1330322400000 | 105.134 |
1330408800000 | 105.296 |
1330495200000 | 105.448 |
1330581600000 | 105.491 |
1330668000000 | 105.584 |
1330754400000 | 105.584 |
1330840800000 | 105.584 |
1330927200000 | 105.405 |
1331013600000 | 104.789 |
1331100000000 | 104.906 |
1331186400000 | 105.077 |
1331272800000 | 105.2 |
1331359200000 | 105.2 |
1331445600000 | 105.2 |
1331528400000 | 105.294 |
1331614800000 | 105.397 |
1331701200000 | 105.431 |
1331787600000 | 105.296 |
1331874000000 | 105.292 |
1331960400000 | 105.292 |
1332046800000 | 105.292 |
1332133200000 | 105.324 |
1332219600000 | 105.224 |
1332306000000 | 105.335 |
1332392400000 | 105.21 |
1332478800000 | 105.199 |
1332565200000 | 105.199 |
1332651600000 | 105.199 |
1332738000000 | 105.285 |
1332824400000 | 105.401 |
1332910800000 | 105.395 |
1332997200000 | 105.264 |
1333083600000 | 105.3 |
1333170000000 | 105.301 |
1333256400000 | 105.301 |
1333342800000 | 105.363 |
1333429200000 | 105.404 |
1333515600000 | 105.305 |
1333602000000 | 105.262 |
1333688400000 | 105.262 |
1333774800000 | 105.262 |
1333861200000 | 105.262 |
1333947600000 | 105.065 |
1334034000000 | 104.875 |
1334120400000 | 104.808 |
1334206800000 | 105.009 |
1334293200000 | 105.08 |
1334379600000 | 105.08 |
1334466000000 | 105.08 |
1334552400000 | 105.141 |
1334638800000 | 105.311 |
1334725200000 | 105.363 |
1334811600000 | 105.411 |
1334898000000 | 105.461 |
1334984400000 | 105.461 |
1335070800000 | 105.461 |
1335157200000 | 105.42 |
1335243600000 | 105.591 |
1335330000000 | 105.864 |
1335416400000 | 105.943 |
1335502800000 | 106.162 |
1335589200000 | 106.162 |
1335675600000 | 106.162 |
1335762000000 | 106.343 |
1335848400000 | 106.581 |
1335934800000 | 106.668 |
1336021200000 | 106.833 |
1336107600000 | 106.908 |
1336194000000 | 106.908 |
1336280400000 | 106.908 |
1336366800000 | 106.913 |
1336453200000 | 106.913 |
1336539600000 | 106.764 |
1336626000000 | 106.84 |
1336712400000 | 106.831 |
1336798800000 | 106.831 |
1336885200000 | 106.831 |
1336971600000 | 106.614 |
1337058000000 | 106.46 |
1337144400000 | 106.137 |
1337230800000 | 105.432 |
1337317200000 | 105.074 |
1337403600000 | 105.074 |
1337490000000 | 105.074 |
1337576400000 | 104.733 |
1337662800000 | 104.998 |
1337749200000 | 104.823 |
1337835600000 | 104.81 |
1337922000000 | 104.856 |
1338008400000 | 104.856 |
1338094800000 | 104.856 |
1338181200000 | 104.923 |
1338267600000 | 105.114 |
1338354000000 | 104.996 |
1338440400000 | 104.962 |
1338526800000 | 104.477 |
1338613200000 | 104.477 |
1338699600000 | 104.477 |
1338786000000 | 104.266 |
1338872400000 | 104.017 |
1338958800000 | 104.468 |
1339045200000 | 104.941 |
1339131600000 | 105.021 |
1339218000000 | 105.021 |
1339304400000 | 105.021 |
1339390800000 | 105.249 |
1339477200000 | 105.087 |
1339563600000 | 105.202 |
1339650000000 | 105.284 |
1339736400000 | 105.47 |
1339822800000 | 105.47 |
1339909200000 | 105.47 |
1339995600000 | 105.647 |
1340082000000 | 106.102 |
1340168400000 | 106.391 |
1340254800000 | 106.542 |
1340341200000 | 106.496 |
1340427600000 | 106.496 |
1340514000000 | 106.496 |
1340600400000 | 106.437 |
1340686800000 | 106.49 |
1340773200000 | 106.631 |
1340859600000 | 106.731 |
1340946000000 | 107.097 |
1341032400000 | 107.121 |
1341118800000 | 107.121 |
1341205200000 | 107.365 |
1341291600000 | 107.502 |
1341378000000 | 107.524 |
1341464400000 | 107.633 |
1341550800000 | 107.705 |
1341637200000 | 107.705 |
1341723600000 | 107.705 |
1341810000000 | 107.793 |
1341896400000 | 107.953 |
1341982800000 | 108.027 |
1342069200000 | 107.931 |
1342155600000 | 107.96 |
1342242000000 | 107.96 |
1342328400000 | 107.96 |
1342414800000 | 108.045 |
1342501200000 | 108.096 |
1342587600000 | 108.284 |
1342674000000 | 108.482 |
1342760400000 | 108.505 |
1342846800000 | 108.505 |
1342933200000 | 108.505 |
1343019600000 | 108.325 |
1343106000000 | 108.319 |
1343192400000 | 108.288 |
1343278800000 | 108.449 |
1343365200000 | 108.609 |
1343451600000 | 108.609 |
1343538000000 | 108.609 |
1343624400000 | 108.909 |
1343710800000 | 109.131 |
1343797200000 | 109.263 |
1343883600000 | 109.305 |
1343970000000 | 109.455 |
1344056400000 | 109.455 |
1344142800000 | 109.455 |
1344229200000 | 109.674 |
1344315600000 | 109.818 |
1344402000000 | 109.833 |
1344488400000 | 109.811 |
1344574800000 | 109.729 |
1344661200000 | 109.729 |
1344747600000 | 109.729 |
1344834000000 | 109.777 |
1344920400000 | 109.73 |
1345006800000 | 109.619 |
1345093200000 | 109.578 |
1345179600000 | 109.626 |
1345266000000 | 109.626 |
1345352400000 | 109.626 |
1345438800000 | 109.742 |
1345525200000 | 109.894 |
1345611600000 | 110.002 |
1345698000000 | 110.071 |
1345784400000 | 110.073 |
1345870800000 | 110.073 |
1345957200000 | 110.073 |
1346043600000 | 110.186 |
1346130000000 | 110.222 |
1346216400000 | 110.268 |
1346302800000 | 110.309 |
1346389200000 | 110.372 |
1346475600000 | 110.372 |
1346562000000 | 110.372 |
1346648400000 | 110.439 |
1346734800000 | 110.482 |
1346821200000 | 110.583 |
1346907600000 | 110.803 |
1346994000000 | 111.175 |
1347080400000 | 111.175 |
1347166800000 | 111.175 |
1347253200000 | 111.367 |
1347339600000 | 111.531 |
1347426000000 | 111.856 |
1347512400000 | 112.003 |
1347598800000 | 112.433 |
1347685200000 | 112.433 |
1347771600000 | 112.433 |
1347858000000 | 112.525 |
1347944400000 | 112.595 |
1348030800000 | 112.63 |
1348117200000 | 112.503 |
1348203600000 | 112.471 |
1348290000000 | 112.471 |
1348376400000 | 112.471 |
1348462800000 | 112.328 |
1348549200000 | 112.173 |
1348635600000 | 111.618 |
1348722000000 | 111.801 |
1348808400000 | 111.848 |
1348894800000 | 111.848 |
1348981200000 | 111.893 |
1349067600000 | 112.058 |
1349154000000 | 112.09 |
1349240400000 | 112.132 |
1349326800000 | 112.283 |
1349413200000 | 112.414 |
1349499600000 | 112.414 |
1349586000000 | 112.414 |
1349672400000 | 112.482 |
1349758800000 | 112.433 |
1349845200000 | 112.35 |
1349931600000 | 112.609 |
1350018000000 | 112.652 |
1350104400000 | 112.652 |
1350190800000 | 112.652 |
1350277200000 | 112.87 |
1350363600000 | 113.042 |
1350450000000 | 113.273 |
1350536400000 | 113.378 |
1350622800000 | 113.323 |
1350709200000 | 113.323 |
1350795600000 | 113.323 |
1350882000000 | 113.311 |
1350968400000 | 113.005 |
1351054800000 | 113.067 |
1351141200000 | 113.079 |
1351227600000 | 112.942 |
1351314000000 | 112.942 |
1351400400000 | 112.942 |
1351486800000 | 112.909 |
1351573200000 | 112.909 |
1351659600000 | 112.902 |
1351746000000 | 112.974 |
1351832400000 | 113.08 |
1351918800000 | 113.08 |
1352005200000 | 113.08 |
1352095200000 | 113.162 |
1352181600000 | 113.254 |
1352268000000 | 113.169 |
1352354400000 | 113.134 |
1352440800000 | 112.877 |
1352527200000 | 112.877 |
1352613600000 | 112.877 |
1352700000000 | 112.945 |
1352786400000 | 112.781 |
1352872800000 | 112.665 |
1352959200000 | 112.24 |
1353045600000 | 112.142 |
1353132000000 | 112.142 |
1353218400000 | 112.142 |
1353304800000 | 112.483 |
1353391200000 | 112.652 |
1353477600000 | 112.755 |
1353564000000 | 112.777 |
1353650400000 | 112.833 |
1353736800000 | 112.833 |
1353823200000 | 112.833 |
1353909600000 | 113.063 |
1353996000000 | 113.259 |
1354082400000 | 113.331 |
1354168800000 | 113.624 |
1354255200000 | 113.816 |
1354341600000 | 113.816 |
1354428000000 | 113.816 |
1354514400000 | 113.995 |
1354600800000 | 114.153 |
1354687200000 | 114.498 |
1354773600000 | 114.647 |
1354860000000 | 114.793 |
1354946400000 | 114.793 |
1355032800000 | 114.793 |
1355119200000 | 114.93 |
1355205600000 | 115.136 |
1355292000000 | 115.265 |
1355378400000 | 115.295 |
1355464800000 | 115.282 |
1355551200000 | 115.282 |
1355637600000 | 115.282 |
1355724000000 | 115.303 |
1355810400000 | 115.352 |
1355896800000 | 115.455 |
1355983200000 | 115.486 |
1356069600000 | 115.399 |
1356156000000 | 115.399 |
1356242400000 | 115.399 |
1356328800000 | 115.434 |
1356415200000 | 115.434 |
1356501600000 | 115.489 |
1356588000000 | 115.513 |
1356674400000 | 115.501 |
1356760800000 | 115.501 |
1356847200000 | 115.501 |
1356933600000 | 115.506 |
1357020000000 | 115.506 |
1357106400000 | 115.936 |
1357192800000 | 116.189 |
1357279200000 | 116.279 |
1357365600000 | 116.279 |
1357452000000 | 116.279 |
1357538400000 | 116.469 |
1357624800000 | 116.573 |
1357711200000 | 116.729 |
1357797600000 | 116.837 |
1357884000000 | 116.925 |
1357970400000 | 116.925 |
1358056800000 | 116.925 |
1358143200000 | 116.982 |
1358229600000 | 116.916 |
1358316000000 | 116.948 |
1358402400000 | 117.081 |
1358488800000 | 117.172 |
1358575200000 | 117.172 |
1358661600000 | 117.172 |
1358748000000 | 117.24 |
1358834400000 | 117.299 |
1358920800000 | 117.44 |
1359007200000 | 117.544 |
1359093600000 | 117.592 |
1359180000000 | 117.592 |
1359266400000 | 117.592 |
1359352800000 | 117.602 |
1359439200000 | 117.404 |
1359525600000 | 117.199 |
1359612000000 | 116.897 |
1359698400000 | 116.945 |
1359784800000 | 116.945 |
1359871200000 | 116.945 |
1359957600000 | 116.795 |
1360044000000 | 116.699 |
1360130400000 | 116.715 |
1360216800000 | 116.602 |
1360303200000 | 116.57 |
1360389600000 | 116.57 |
1360476000000 | 116.57 |
1360562400000 | 116.629 |
1360648800000 | 116.648 |
1360735200000 | 116.796 |
1360821600000 | 116.879 |
1360908000000 | 116.913 |
1360994400000 | 116.913 |
1361080800000 | 116.913 |
1361167200000 | 116.981 |
1361253600000 | 117.01 |
1361340000000 | 117.08 |
1361426400000 | 116.969 |
1361512800000 | 117.06 |
1361599200000 | 117.06 |
1361685600000 | 117.06 |
1361772000000 | 117.276 |
1361858400000 | 117.181 |
1361944800000 | 117.284 |
1362031200000 | 117.459 |
1362117600000 | 117.486 |
1362204000000 | 117.486 |
1362290400000 | 117.486 |
1362376800000 | 117.561 |
1362463200000 | 117.737 |
1362549600000 | 117.822 |
1362636000000 | 117.903 |
1362722400000 | 117.931 |
1362808800000 | 117.931 |
1362895200000 | 117.931 |
1362978000000 | 118.005 |
1363064400000 | 118.109 |
1363150800000 | 118.148 |
1363237200000 | 118.216 |
1363323600000 | 118.319 |
1363410000000 | 118.319 |
1363496400000 | 118.319 |
1363582800000 | 118.308 |
1363669200000 | 118.368 |
1363755600000 | 118.388 |
1363842000000 | 118.4 |
1363928400000 | 118.406 |
1364014800000 | 118.406 |
1364101200000 | 118.406 |
1364187600000 | 118.48 |
1364274000000 | 118.478 |
1364360400000 | 118.458 |
1364446800000 | 118.475 |
1364533200000 | 118.475 |
1364619600000 | 118.475 |
1364706000000 | 118.521 |
1364792400000 | 118.593 |
1364878800000 | 118.666 |
1364965200000 | 118.726 |
1365051600000 | 118.786 |
1365138000000 | 118.729 |
1365224400000 | 118.729 |
1365310800000 | 118.729 |
1365397200000 | 118.816 |
1365483600000 | 118.919 |
1365570000000 | 119.124 |
1365656400000 | 119.356 |
1365742800000 | 119.42 |
1365829200000 | 119.42 |
1365915600000 | 119.42 |
1366002000000 | 119.305 |
1366088400000 | 119.307 |
1366174800000 | 119.223 |
1366261200000 | 119.233 |
1366347600000 | 119.266 |
1366434000000 | 119.266 |
1366520400000 | 119.266 |
1366606800000 | 119.429 |
1366693200000 | 119.645 |
1366779600000 | 119.823 |
1366866000000 | 120.023 |
1366952400000 | 120.155 |
1367038800000 | 120.155 |
1367125200000 | 120.155 |
1367211600000 | 120.41 |
1367298000000 | 120.606 |
1367384400000 | 120.872 |
1367470800000 | 121.081 |
1367557200000 | 121.279 |
1367643600000 | 121.279 |
1367730000000 | 121.279 |
1367816400000 | 121.401 |
1367902800000 | 121.612 |
1367989200000 | 121.718 |
1368075600000 | 121.748 |
1368162000000 | 121.569 |
1368248400000 | 121.569 |
1368334800000 | 121.569 |
1368421200000 | 121.301 |
1368507600000 | 121.191 |
1368594000000 | 121.132 |
1368680400000 | 121.173 |
1368766800000 | 121.148 |
1368853200000 | 121.148 |
1368939600000 | 121.148 |
1369026000000 | 121.248 |
1369112400000 | 121.282 |
1369198800000 | 121.244 |
1369285200000 | 120.821 |
1369371600000 | 120.722 |
1369458000000 | 120.722 |
1369544400000 | 120.722 |
1369630800000 | 120.79 |
1369717200000 | 120.666 |
1369803600000 | 120.026 |
1369890000000 | 119.985 |
1369976400000 | 119.72 |
1370062800000 | 119.72 |
1370149200000 | 119.72 |
1370235600000 | 119.312 |
1370322000000 | 119.141 |
1370408400000 | 118.368 |
1370494800000 | 118.243 |
1370581200000 | 118.801 |
1370667600000 | 118.801 |
1370754000000 | 118.801 |
1370840400000 | 118.733 |
1370926800000 | 117.944 |
1371013200000 | 118.055 |
1371099600000 | 117.894 |
1371186000000 | 118.335 |
1371272400000 | 118.335 |
1371358800000 | 118.335 |
1371445200000 | 118.577 |
1371531600000 | 118.585 |
1371618000000 | 118.485 |
1371704400000 | 116.948 |
1371790800000 | 116.682 |
1371877200000 | 116.682 |
1371963600000 | 116.682 |
1372050000000 | 115.424 |
1372136400000 | 115.294 |
1372222800000 | 115.764 |
1372309200000 | 116.319 |
1372395600000 | 116.545 |
1372482000000 | 116.545 |
1372568400000 | 116.586 |
1372654800000 | 116.74 |
1372741200000 | 116.871 |
1372827600000 | 116.757 |
1372914000000 | 116.78 |
1373000400000 | 116.447 |
1373086800000 | 116.447 |
1373173200000 | 116.447 |
1373259600000 | 116.428 |
1373346000000 | 116.736 |
1373432400000 | 116.891 |
1373518800000 | 117.582 |
1373605200000 | 117.864 |
1373691600000 | 117.864 |
1373778000000 | 117.864 |
1373864400000 | 118.171 |
1373950800000 | 118.485 |
1374037200000 | 118.807 |
1374123600000 | 119.2 |
1374210000000 | 119.401 |
1374296400000 | 119.401 |
1374382800000 | 119.401 |
1374469200000 | 119.588 |
1374555600000 | 119.657 |
1374642000000 | 119.276 |
1374728400000 | 118.871 |
1374814800000 | 118.817 |
1374901200000 | 118.817 |
1374987600000 | 118.817 |
1375074000000 | 118.844 |
1375160400000 | 118.874 |
1375246800000 | 118.721 |
1375333200000 | 118.654 |
1375419600000 | 118.58 |
1375506000000 | 118.58 |
1375592400000 | 118.58 |
1375678800000 | 118.568 |
1375765200000 | 118.467 |
1375851600000 | 118.353 |
1375938000000 | 118.437 |
1376024400000 | 118.452 |
1376110800000 | 118.452 |
1376197200000 | 118.452 |
1376283600000 | 118.482 |
1376370000000 | 118.367 |
1376456400000 | 118.353 |
1376542800000 | 118.039 |
1376629200000 | 117.981 |
1376715600000 | 117.981 |
1376802000000 | 117.981 |
1376888400000 | 117.767 |
1376974800000 | 117.632 |
1377061200000 | 117.516 |
1377147600000 | 117.404 |
1377234000000 | 117.551 |
1377320400000 | 117.551 |
1377406800000 | 117.551 |
1377493200000 | 117.697 |
1377579600000 | 117.727 |
1377666000000 | 117.683 |
1377752400000 | 117.788 |
1377838800000 | 117.885 |
1377925200000 | 117.886 |
1378011600000 | 117.886 |
1378098000000 | 117.932 |
1378184400000 | 118.002 |
1378270800000 | 117.94 |
1378357200000 | 117.739 |
1378443600000 | 117.841 |
1378530000000 | 117.841 |
1378616400000 | 117.841 |
1378702800000 | 118.006 |
1378789200000 | 118 |
1378875600000 | 118.114 |
1378962000000 | 118.292 |
1379048400000 | 118.354 |
1379134800000 | 118.354 |
1379221200000 | 118.354 |
1379307600000 | 118.715 |
1379394000000 | 118.752 |
1379480400000 | 118.994 |
1379566800000 | 119.569 |
1379653200000 | 119.588 |
1379739600000 | 119.588 |
1379826000000 | 119.588 |
1379912400000 | 119.496 |
1379998800000 | 119.489 |
1380085200000 | 119.45 |
1380171600000 | 119.409 |
1380258000000 | 119.281 |
1380344400000 | 119.281 |
1380430800000 | 119.281 |
1380517200000 | 119.108 |
1380603600000 | 119.195 |
1380690000000 | 119.309 |
1380776400000 | 119.485 |
1380862800000 | 119.604 |
1380949200000 | 119.604 |
1381035600000 | 119.604 |
1381122000000 | 119.702 |
1381208400000 | 119.75 |
1381294800000 | 119.762 |
1381381200000 | 119.934 |
1381467600000 | 120.03 |
1381554000000 | 120.03 |
1381640400000 | 120.03 |
1381726800000 | 120.099 |
1381813200000 | 120.212 |
1381899600000 | 120.413 |
1381986000000 | 120.795 |
1382072400000 | 121.127 |
1382158800000 | 121.127 |
1382245200000 | 121.127 |
1382331600000 | 121.352 |
1382418000000 | 121.553 |
1382504400000 | 121.629 |
1382590800000 | 121.738 |
1382677200000 | 121.767 |
1382763600000 | 121.767 |
1382850000000 | 121.767 |
1382936400000 | 121.874 |
1383022800000 | 121.933 |
1383109200000 | 122.031 |
1383195600000 | 122.027 |
1383282000000 | 122.018 |
1383368400000 | 122.018 |
1383454800000 | 122.018 |
1383544800000 | 122.022 |
1383631200000 | 121.891 |
1383717600000 | 121.921 |
1383804000000 | 122.041 |
1383890400000 | 121.617 |
1383976800000 | 121.617 |
1384063200000 | 121.617 |
1384149600000 | 121.686 |
1384236000000 | 121.545 |
1384322400000 | 121.457 |
1384408800000 | 121.665 |
1384495200000 | 121.779 |
1384581600000 | 121.779 |
1384668000000 | 121.779 |
1384754400000 | 122.021 |
1384840800000 | 122.054 |
1384927200000 | 122.081 |
1385013600000 | 121.978 |
1385100000000 | 122.111 |
1385186400000 | 122.111 |
1385272800000 | 122.111 |
1385359200000 | 122.326 |
1385445600000 | 122.434 |
1385532000000 | 122.508 |
1385618400000 | 122.532 |
1385704800000 | 122.551 |
1385791200000 | 122.578 |
1385877600000 | 122.578 |
1385964000000 | 122.583 |
1386050400000 | 122.603 |
1386136800000 | 122.528 |
1386223200000 | 122.523 |
1386309600000 | 122.582 |
1386396000000 | 122.582 |
1386482400000 | 122.582 |
1386568800000 | 122.724 |
1386655200000 | 122.836 |
1386741600000 | 122.859 |
1386828000000 | 122.769 |
1386914400000 | 122.73 |
1387000800000 | 122.73 |
1387087200000 | 122.73 |
1387173600000 | 122.799 |
1387260000000 | 122.778 |
1387346400000 | 122.759 |
1387432800000 | 122.82 |
1387519200000 | 122.898 |
1387605600000 | 122.898 |
1387692000000 | 122.898 |
1387778400000 | 122.988 |
1387864800000 | 122.992 |
1387951200000 | 122.992 |
1388037600000 | 123.016 |
1388124000000 | 123.017 |
1388210400000 | 123.017 |
1388296800000 | 123.017 |
1388383200000 | 123.125 |
1388469600000 | 123.174 |
1388556000000 | 123.174 |
1388642400000 | 123.312 |
1388728800000 | 123.368 |
1388815200000 | 123.368 |
1388901600000 | 123.368 |
1388988000000 | 123.558 |
1389074400000 | 123.762 |
1389160800000 | 123.771 |
1389247200000 | 123.802 |
1389333600000 | 123.951 |
1389420000000 | 123.951 |
1389506400000 | 123.951 |
1389592800000 | 124.088 |
1389679200000 | 124.133 |
1389765600000 | 124.249 |
1389852000000 | 124.339 |
1389938400000 | 124.414 |
1390024800000 | 124.414 |
1390111200000 | 124.414 |
1390197600000 | 124.484 |
1390284000000 | 124.528 |
1390370400000 | 124.552 |
1390456800000 | 124.478 |
1390543200000 | 124.076 |
1390629600000 | 124.076 |
1390716000000 | 124.076 |
1390802400000 | 123.976 |
1390888800000 | 124.028 |
1390975200000 | 123.991 |
1391061600000 | 124.066 |
1391148000000 | 123.996 |
1391234400000 | 123.996 |
1391320800000 | 123.996 |
1391407200000 | 123.99 |
1391493600000 | 123.86 |
1391580000000 | 123.904 |
1391666400000 | 124.086 |
1391752800000 | 124.315 |
1391839200000 | 124.315 |
1391925600000 | 124.315 |
1392012000000 | 124.497 |
1392098400000 | 124.7 |
1392184800000 | 124.841 |
1392271200000 | 124.877 |
1392357600000 | 124.968 |
1392444000000 | 124.968 |
1392530400000 | 124.968 |
1392616800000 | 125.038 |
1392703200000 | 125.229 |
1392789600000 | 125.394 |
1392876000000 | 125.458 |
1392962400000 | 125.601 |
1393048800000 | 125.601 |
1393135200000 | 125.601 |
1393221600000 | 125.809 |
1393308000000 | 125.993 |
1393394400000 | 126.14 |
1393480800000 | 126.289 |
1393567200000 | 126.447 |
1393653600000 | 126.447 |
1393740000000 | 126.447 |
1393826400000 | 126.365 |
1393912800000 | 126.453 |
1393999200000 | 126.483 |
1394085600000 | 126.407 |
1394172000000 | 126.148 |
1394258400000 | 126.148 |
1394344800000 | 126.148 |
1394427600000 | 126.084 |
1394514000000 | 126.119 |
1394600400000 | 125.997 |
1394686800000 | 126.026 |
1394773200000 | 125.859 |
1394859600000 | 125.859 |
1394946000000 | 125.859 |
1395032400000 | 125.976 |
1395118800000 | 126.181 |
1395205200000 | 126.301 |
1395291600000 | 126.102 |
1395378000000 | 126.218 |
1395464400000 | 126.218 |
1395550800000 | 126.218 |
1395637200000 | 126.307 |
1395723600000 | 126.372 |
1395810000000 | 126.487 |
1395896400000 | 126.494 |
1395982800000 | 126.543 |
1396069200000 | 126.543 |
1396155600000 | 126.543 |
1396242000000 | 126.682 |
1396328400000 | 126.77 |
1396414800000 | 126.792 |
1396501200000 | 126.841 |
1396587600000 | 126.973 |
1396674000000 | 126.973 |
1396760400000 | 126.973 |
1396846800000 | 126.969 |
1396933200000 | 126.976 |
1397019600000 | 127.055 |
1397106000000 | 127.185 |
1397192400000 | 127.026 |
1397278800000 | 127.026 |
1397365200000 | 127.026 |
1397451600000 | 127.088 |
1397538000000 | 127.098 |
1397624400000 | 127.113 |
1397710800000 | 127.088 |
1397797200000 | 127.088 |
1397883600000 | 127.088 |
1397970000000 | 127.088 |
1398056400000 | 127.166 |
1398142800000 | 127.217 |
1398229200000 | 127.262 |
1398315600000 | 127.317 |
1398402000000 | 127.285 |
1398488400000 | 127.285 |
1398574800000 | 127.285 |
1398661200000 | 127.321 |
1398747600000 | 127.374 |
1398834000000 | 127.474 |
1398920400000 | 127.517 |
1399006800000 | 127.562 |
1399093200000 | 127.562 |
1399179600000 | 127.562 |
1399266000000 | 127.609 |
1399352400000 | 127.687 |
1399438800000 | 127.761 |
1399525200000 | 127.901 |
1399611600000 | 127.936 |
1399698000000 | 127.936 |
1399784400000 | 127.936 |
1399870800000 | 128.059 |
1399957200000 | 128.174 |
1400043600000 | 128.279 |
1400130000000 | 128.252 |
1400216400000 | 128.279 |
1400302800000 | 128.279 |
1400389200000 | 128.279 |
1400475600000 | 128.368 |
1400562000000 | 128.434 |
1400648400000 | 128.39 |
1400734800000 | 128.374 |
1400821200000 | 128.379 |
1400907600000 | 128.379 |
1400994000000 | 128.379 |
1401080400000 | 128.448 |
1401166800000 | 128.521 |
1401253200000 | 128.613 |
1401339600000 | 128.693 |
1401426000000 | 128.801 |
1401512400000 | 128.817 |
1401598800000 | 128.817 |
1401685200000 | 128.885 |
1401771600000 | 128.849 |
1401858000000 | 128.862 |
1401944400000 | 128.967 |
1402030800000 | 129.161 |
1402117200000 | 129.161 |
1402203600000 | 129.161 |
1402290000000 | 129.328 |
1402376400000 | 129.398 |
1402462800000 | 129.411 |
1402549200000 | 129.449 |
1402635600000 | 129.466 |
1402722000000 | 129.466 |
1402808400000 | 129.466 |
1402894800000 | 129.546 |
1402981200000 | 129.576 |
1403067600000 | 129.61 |
1403154000000 | 129.796 |
1403240400000 | 129.888 |
1403326800000 | 129.888 |
1403413200000 | 129.888 |
1403499600000 | 129.983 |
1403586000000 | 130.015 |
1403672400000 | 129.939 |
1403758800000 | 129.933 |
1403845200000 | 129.918 |
1403931600000 | 129.918 |
1404018000000 | 129.918 |
1404104400000 | 129.935 |
1404190800000 | 129.957 |
1404277200000 | 129.951 |
1404363600000 | 129.955 |
1404450000000 | 129.978 |
1404536400000 | 129.978 |
1404622800000 | 129.978 |
1404709200000 | 130.047 |
1404795600000 | 130.026 |
1404882000000 | 130 |
1404968400000 | 129.75 |
1405054800000 | 129.779 |
1405141200000 | 129.779 |
1405227600000 | 129.779 |
1405314000000 | 129.85 |
1405400400000 | 129.722 |
1405486800000 | 129.604 |
1405573200000 | 129.332 |
1405659600000 | 129.119 |
1405746000000 | 129.119 |
1405832400000 | 129.119 |
1405918800000 | 129.056 |
1406005200000 | 129.192 |
1406091600000 | 129.326 |
1406178000000 | 129.37 |
1406264400000 | 129.301 |
1406350800000 | 129.301 |
1406437200000 | 129.301 |
1406523600000 | 129.265 |
1406610000000 | 129.142 |
1406696400000 | 128.928 |
1406782800000 | 128.173 |
1406869200000 | 127.514 |
1406955600000 | 127.514 |
1407042000000 | 127.514 |
1407128400000 | 127.647 |
1407214800000 | 127.981 |
1407301200000 | 127.837 |
1407387600000 | 128.063 |
1407474000000 | 128.049 |
1407560400000 | 128.049 |
1407646800000 | 128.049 |
1407733200000 | 128.456 |
1407819600000 | 128.665 |
1407906000000 | 129.019 |
1407992400000 | 129.322 |
1408078800000 | 129.473 |
1408165200000 | 129.473 |
1408251600000 | 129.473 |
1408338000000 | 129.679 |
1408424400000 | 129.834 |
1408510800000 | 129.921 |
1408597200000 | 129.984 |
1408683600000 | 129.99 |
1408770000000 | 129.99 |
1408856400000 | 129.99 |
1408942800000 | 130.089 |
1409029200000 | 130.159 |
1409115600000 | 130.191 |
1409202000000 | 130.187 |
1409288400000 | 130.177 |
1409374800000 | 130.177 |
1409461200000 | 130.201 |
1409547600000 | 130.224 |
1409634000000 | 130.144 |
1409720400000 | 130.081 |
1409806800000 | 129.902 |
1409893200000 | 129.648 |
1409979600000 | 129.648 |
1410066000000 | 129.648 |
1410152400000 | 129.687 |
1410238800000 | 129.495 |
1410325200000 | 129.091 |
1410411600000 | 128.914 |
1410498000000 | 128.831 |
1410584400000 | 128.831 |
1410670800000 | 128.831 |
1410757200000 | 128.776 |
1410843600000 | 128.647 |
1410930000000 | 128.765 |
1411016400000 | 128.97 |
1411102800000 | 129.08 |
1411189200000 | 129.08 |
1411275600000 | 129.08 |
1411362000000 | 129.02 |
1411448400000 | 128.732 |
1411534800000 | 128.425 |
1411621200000 | 127.949 |
1411707600000 | 127.436 |
1411794000000 | 127.436 |
1411880400000 | 127.436 |
1411966800000 | 127.117 |
1412053200000 | 127.589 |
1412139600000 | 127.803 |
1412226000000 | 127.842 |
1412312400000 | 128.275 |
1412398800000 | 128.275 |
1412485200000 | 128.275 |
1412571600000 | 128.652 |
1412658000000 | 128.462 |
1412744400000 | 128.185 |
1412830800000 | 128.003 |
1412917200000 | 127.423 |
1413003600000 | 127.423 |
1413090000000 | 127.423 |
1413176400000 | 127.493 |
1413262800000 | 127.121 |
1413349200000 | 126.483 |
1413435600000 | 126.626 |
1413522000000 | 127.902 |
1413608400000 | 127.902 |
1413694800000 | 127.902 |
1413781200000 | 128.084 |
1413867600000 | 128.836 |
1413954000000 | 128.968 |
1414040400000 | 129.078 |
1414126800000 | 129.097 |
1414213200000 | 129.097 |
1414299600000 | 129.097 |
1414386000000 | 129.09 |
1414472400000 | 129.118 |
1414558800000 | 129.155 |
1414645200000 | 129.13 |
1414731600000 | 129.285 |
1414818000000 | 129.285 |
1414904400000 | 129.285 |
1414994400000 | 129.334 |
1415080800000 | 129.072 |
1415167200000 | 129.141 |
1415253600000 | 129.121 |
1415340000000 | 129.112 |
1415426400000 | 129.112 |
1415512800000 | 129.112 |
1415599200000 | 129.147 |
1415685600000 | 129.171 |
1415772000000 | 129.149 |
1415858400000 | 129.066 |
1415944800000 | 128.792 |
1416031200000 | 128.792 |
1416117600000 | 128.792 |
1416204000000 | 128.587 |
1416290400000 | 128.32 |
1416376800000 | 128.022 |
1416463200000 | 127.87 |
1416549600000 | 128.292 |
1416636000000 | 128.292 |
1416722400000 | 128.292 |
1416808800000 | 128.425 |
1416895200000 | 128.546 |
1416981600000 | 128.6 |
1417068000000 | 128.624 |
1417154400000 | 128.384 |
1417240800000 | 128.384 |
1417327200000 | 128.431 |
1417413600000 | 127.628 |
1417500000000 | 127.362 |
1417586400000 | 127.357 |
1417672800000 | 127.36 |
1417759200000 | 127.171 |
1417845600000 | 127.171 |
1417932000000 | 127.171 |
1418018400000 | 126.835 |
1418104800000 | 126.072 |
1418191200000 | 125.576 |
1418277600000 | 125.215 |
1418364000000 | 124.496 |
1418450400000 | 124.496 |
1418536800000 | 124.496 |
1418623200000 | 123.885 |
1418709600000 | 123.096 |
1418796000000 | 123.91 |
1418882400000 | 125.407 |
1418968800000 | 125.839 |
1419055200000 | 125.839 |
1419141600000 | 125.839 |
1419228000000 | 126.198 |
1419314400000 | 126.349 |
1419400800000 | 126.383 |
1419487200000 | 126.383 |
1419573600000 | 126.444 |
1419660000000 | 126.444 |
1419746400000 | 126.444 |
1419832800000 | 126.576 |
1419919200000 | 126.609 |
1420005600000 | 126.615 |
1420092000000 | 126.615 |
1420178400000 | 126.648 |
1420264800000 | 126.648 |
1420351200000 | 126.648 |
1420437600000 | 126.301 |
1420524000000 | 125.812 |
1420610400000 | 126.142 |
1420696800000 | 126.686 |
1420783200000 | 126.827 |
1420869600000 | 126.827 |
1420956000000 | 126.827 |
1421042400000 | 126.769 |
1421128800000 | 126.731 |
1421215200000 | 126.366 |
1421301600000 | 126.512 |
1421388000000 | 126.408 |
1421474400000 | 126.408 |
1421560800000 | 126.408 |
1421647200000 | 126.479 |
1421733600000 | 126.564 |
1421820000000 | 126.577 |
1421906400000 | 126.825 |
1421992800000 | 127.056 |
1422079200000 | 127.056 |
1422165600000 | 127.056 |
1422252000000 | 127.168 |
1422338400000 | 127.135 |
1422424800000 | 127.429 |
1422511200000 | 127.424 |
1422597600000 | 127.458 |
1422684000000 | 127.459 |
1422770400000 | 127.459 |
1422856800000 | 127.502 |
1422943200000 | 127.879 |
1423029600000 | 128.057 |
1423116000000 | 128.362 |
1423202400000 | 128.68 |
1423288800000 | 128.68 |
1423375200000 | 128.68 |
1423461600000 | 128.697 |
1423548000000 | 128.752 |
1423634400000 | 128.755 |
1423720800000 | 128.903 |
1423807200000 | 129.023 |
1423893600000 | 129.023 |
1423980000000 | 129.023 |
1424066400000 | 129.094 |
1424152800000 | 129.201 |
1424239200000 | 129.398 |
1424325600000 | 129.412 |
1424412000000 | 129.539 |
1424498400000 | 129.539 |
1424584800000 | 129.539 |
1424671200000 | 129.662 |
1424757600000 | 129.884 |
1424844000000 | 130.089 |
1424930400000 | 130.371 |
1425016800000 | 130.454 |
1425103200000 | 130.525 |
1425189600000 | 130.525 |
1425276000000 | 130.582 |
1425362400000 | 130.466 |
1425448800000 | 130.289 |
1425535200000 | 130.334 |
1425621600000 | 130.021 |
1425708000000 | 130.021 |
1425794400000 | 130.021 |
1425877200000 | 129.898 |
1425963600000 | 129.459 |
1426050000000 | 129.613 |
1426136400000 | 129.698 |
1426222800000 | 129.326 |
1426309200000 | 129.326 |
1426395600000 | 129.326 |
1426482000000 | 129.152 |
1426568400000 | 128.86 |
1426654800000 | 128.842 |
1426741200000 | 129.223 |
1426827600000 | 129.37 |
1426914000000 | 129.37 |
1427000400000 | 129.37 |
1427086800000 | 129.505 |
1427173200000 | 129.658 |
1427259600000 | 129.795 |
1427346000000 | 129.648 |
1427432400000 | 129.749 |
1427518800000 | 129.749 |
1427605200000 | 129.749 |
1427691600000 | 129.912 |
1427778000000 | 129.958 |
1427864400000 | 130.032 |
1427950800000 | 130.128 |
1428037200000 | 130.128 |
1428123600000 | 130.128 |
1428210000000 | 130.128 |
1428296400000 | 130.403 |
1428382800000 | 130.765 |
1428469200000 | 131.028 |
1428555600000 | 131.051 |
1428642000000 | 131.169 |
1428728400000 | 131.169 |
1428814800000 | 131.169 |
1428901200000 | 131.333 |
1428987600000 | 131.33 |
1429074000000 | 131.555 |
1429160400000 | 131.596 |
1429246800000 | 131.468 |
1429333200000 | 131.468 |
1429419600000 | 131.468 |
1429506000000 | 131.593 |
1429592400000 | 131.652 |
1429678800000 | 131.628 |
1429765200000 | 131.655 |
1429851600000 | 131.779 |
1429938000000 | 131.779 |
1430024400000 | 131.779 |
1430110800000 | 131.861 |
1430197200000 | 131.813 |
1430283600000 | 131.619 |
1430370000000 | 131.61 |
1430456400000 | 131.618 |
1430542800000 | 131.618 |
1430629200000 | 131.618 |
1430715600000 | 131.744 |
1430802000000 | 131.711 |
1430888400000 | 131.52 |
1430974800000 | 131.429 |
1431061200000 | 131.765 |
1431147600000 | 131.765 |
1431234000000 | 131.765 |
1431320400000 | 131.775 |
1431406800000 | 131.368 |
1431493200000 | 131.632 |
1431579600000 | 131.699 |
1431666000000 | 131.89 |
1431752400000 | 131.89 |
1431838800000 | 131.89 |
1431925200000 | 131.872 |
1432011600000 | 131.818 |
1432098000000 | 131.777 |
1432184400000 | 131.946 |
1432270800000 | 131.944 |
1432357200000 | 131.944 |
1432443600000 | 131.944 |
1432530000000 | 131.944 |
1432616400000 | 132.041 |
1432702800000 | 132.114 |
1432789200000 | 132.122 |
1432875600000 | 132.159 |
1432962000000 | 132.159 |
1433048400000 | 132.182 |
1433134800000 | 132.125 |
1433221200000 | 132 |
1433307600000 | 131.791 |
1433394000000 | 131.559 |
1433480400000 | 131.169 |
1433566800000 | 131.169 |
1433653200000 | 131.169 |
1433739600000 | 131.092 |
1433826000000 | 130.753 |
1433912400000 | 130.813 |
1433998800000 | 131.045 |
1434085200000 | 130.946 |
1434171600000 | 130.946 |
1434258000000 | 130.946 |
1434344400000 | 130.687 |
1434430800000 | 130.549 |
1434517200000 | 130.712 |
1434603600000 | 130.843 |
1434690000000 | 131.057 |
1434776400000 | 131.057 |
1434862800000 | 131.057 |
1434949200000 | 131.224 |
1435035600000 | 131.173 |
1435122000000 | 131.117 |
1435208400000 | 131.007 |
1435294800000 | 130.779 |
1435381200000 | 130.779 |
1435467600000 | 130.779 |
1435554000000 | 130.256 |
1435640400000 | 130.287 |
1435726800000 | 130.542 |
1435813200000 | 130.62 |
1435899600000 | 130.644 |
1435986000000 | 130.644 |
1436072400000 | 130.644 |
1436158800000 | 130.354 |
1436245200000 | 130.158 |
1436331600000 | 129.971 |
1436418000000 | 130.038 |
1436504400000 | 130.186 |
1436590800000 | 130.186 |
1436677200000 | 130.186 |
1436763600000 | 130.381 |
1436850000000 | 130.436 |
1436936400000 | 130.585 |
1437022800000 | 130.617 |
1437109200000 | 130.356 |
1437195600000 | 130.356 |
1437282000000 | 130.356 |
1437368400000 | 130.215 |
1437454800000 | 129.873 |
1437541200000 | 129.379 |
1437627600000 | 129.315 |
1437714000000 | 129.156 |
1437800400000 | 129.156 |
1437886800000 | 129.156 |
1437973200000 | 128.675 |
1438059600000 | 128.821 |
1438146000000 | 129.332 |
1438232400000 | 129.678 |
1438318800000 | 129.722 |
1438405200000 | 129.722 |
1438491600000 | 129.722 |
1438578000000 | 129.635 |
1438664400000 | 129.583 |
1438750800000 | 129.538 |
1438837200000 | 129.173 |
1438923600000 | 128.771 |
1439010000000 | 128.771 |
1439096400000 | 128.771 |
1439182800000 | 128.718 |
1439269200000 | 128.269 |
1439355600000 | 127.845 |
1439442000000 | 128.101 |
1439528400000 | 128.075 |
1439614800000 | 128.075 |
1439701200000 | 128.075 |
1439787600000 | 128.082 |
1439874000000 | 127.986 |
1439960400000 | 127.754 |
1440046800000 | 127.48 |
1440133200000 | 127.115 |
1440219600000 | 127.115 |
1440306000000 | 127.115 |
1440392400000 | 126.101 |
1440478800000 | 126.704 |
1440565200000 | 126.588 |
1440651600000 | 127.196 |
1440738000000 | 127.434 |
1440824400000 | 127.434 |
1440910800000 | 127.434 |
1440997200000 | 127.55 |
1441083600000 | 127.392 |
1441170000000 | 127.481 |
1441256400000 | 127.792 |
1441342800000 | 127.745 |
1441429200000 | 127.745 |
1441515600000 | 127.745 |
1441602000000 | 127.817 |
1441688400000 | 128.077 |
1441774800000 | 128.373 |
1441861200000 | 128.309 |
1441947600000 | 128.305 |
1442034000000 | 128.305 |
1442120400000 | 128.305 |
1442206800000 | 128.274 |
1442293200000 | 128.178 |
1442379600000 | 127.827 |
1442466000000 | 127.79 |
1442552400000 | 127.642 |
1442638800000 | 127.642 |
1442725200000 | 127.642 |
1442811600000 | 127.52 |
1442898000000 | 126.797 |
1442984400000 | 126.72 |
1443070800000 | 126.027 |
1443157200000 | 125.784 |
1443243600000 | 125.784 |
1443330000000 | 125.784 |
1443416400000 | 124.501 |
1443502800000 | 124.046 |
1443589200000 | 124.254 |
1443675600000 | 124.034 |
1443762000000 | 123.631 |
1443848400000 | 123.631 |
1443934800000 | 123.631 |
1444021200000 | 124.489 |
1444107600000 | 125.097 |
1444194000000 | 126.043 |
1444280400000 | 126.202 |
1444366800000 | 126.898 |
1444453200000 | 126.898 |
1444539600000 | 126.898 |
1444626000000 | 126.971 |
1444712400000 | 126.792 |
1444798800000 | 126.713 |
1444885200000 | 126.709 |
1444971600000 | 127.07 |
1445058000000 | 127.07 |
1445144400000 | 127.07 |
1445230800000 | 127.218 |
1445317200000 | 127.505 |
1445403600000 | 127.589 |
1445490000000 | 127.514 |
1445576400000 | 127.886 |
1445662800000 | 127.886 |
1445749200000 | 127.886 |
1445835600000 | 127.902 |
1445922000000 | 127.742 |
1446008400000 | 127.829 |
1446094800000 | 127.85 |
1446181200000 | 127.879 |
1446267600000 | 127.876 |
1446354000000 | 127.876 |
1446444000000 | 128.089 |
1446530400000 | 128.28 |
1446616800000 | 128.277 |
1446703200000 | 127.964 |
1446789600000 | 127.465 |
1446876000000 | 127.465 |
1446962400000 | 127.465 |
1447048800000 | 126.987 |
1447135200000 | 126.715 |
1447221600000 | 126.739 |
1447308000000 | 126.115 |
1447394400000 | 125.712 |
1447480800000 | 125.712 |
1447567200000 | 125.712 |
1447653600000 | 125.483 |
1447740000000 | 125.916 |
1447826400000 | 125.816 |
1447912800000 | 125.409 |
1447999200000 | 125.154 |
1448085600000 | 125.154 |
1448172000000 | 125.154 |
1448258400000 | 125.061 |
1448344800000 | 124.841 |
1448431200000 | 124.971 |
1448517600000 | 124.993 |
1448604000000 | 124.984 |
1448690400000 | 124.984 |
1448776800000 | 124.984 |
1448863200000 | 125.172 |
1448949600000 | 125.475 |
1449036000000 | 125.62 |
1449122400000 | 125.154 |
1449208800000 | 124.892 |
1449295200000 | 124.892 |
1449381600000 | 124.892 |
1449468000000 | 124.44 |
1449554400000 | 123.635 |
1449640800000 | 123.538 |
1449727200000 | 123.341 |
1449813600000 | 122.031 |
1449900000000 | 122.031 |
1449986400000 | 122.031 |
1450072800000 | 120.45 |
1450159200000 | 121.414 |
1450245600000 | 121.766 |
1450332000000 | 121.755 |
1450418400000 | 120.949 |
1450504800000 | 120.949 |
1450591200000 | 120.949 |
1450677600000 | 120.895 |
1450764000000 | 121.131 |
1450850400000 | 121.564 |
1450936800000 | 121.661 |
1451023200000 | 121.661 |
1451109600000 | 121.661 |
1451196000000 | 121.661 |
1451282400000 | 121.754 |
1451368800000 | 122.016 |
1451455200000 | 122.064 |
1451541600000 | 122.127 |
1451628000000 | 122.127 |
1451714400000 | 122.127 |
1451800800000 | 122.127 |
1451887200000 | 121.729 |
1451973600000 | 122.108 |
1452060000000 | 122.115 |
1452146400000 | 121.634 |
1452232800000 | 121.76 |
1452319200000 | 121.76 |
1452405600000 | 121.76 |
1452492000000 | 121.423 |
1452578400000 | 121.21 |
1452664800000 | 120.737 |
1452751200000 | 120.077 |
1452837600000 | 118.766 |
1452924000000 | 118.766 |
1453010400000 | 118.766 |
1453096800000 | 118.839 |
1453183200000 | 118.846 |
1453269600000 | 117.234 |
1453356000000 | 117.786 |
1453442400000 | 118.902 |
1453528800000 | 118.902 |
1453615200000 | 118.902 |
1453701600000 | 119.188 |
1453788000000 | 119.356 |
1453874400000 | 119.577 |
1453960800000 | 119.91 |
1454047200000 | 120.322 |
1454133600000 | 120.322 |
1454220000000 | 120.346 |
1454306400000 | 120.122 |
1454392800000 | 119.556 |
1454479200000 | 119.322 |
1454565600000 | 119.509 |
1454652000000 | 119.177 |
1454738400000 | 119.177 |
1454824800000 | 119.177 |
1454911200000 | 117.776 |
1454997600000 | 117.224 |
1455084000000 | 117.63 |
1455170400000 | 116.355 |
1455256800000 | 116.978 |
1455343200000 | 116.978 |
1455429600000 | 116.978 |
1455516000000 | 117.054 |
1455602400000 | 117.67 |
1455688800000 | 118.63 |
1455775200000 | 119.128 |
1455861600000 | 118.84 |
1455948000000 | 118.84 |
1456034400000 | 118.84 |
1456120800000 | 119.488 |
1456207200000 | 119.499 |
1456293600000 | 119.22 |
1456380000000 | 119.904 |
1456466400000 | 120.766 |
1456552800000 | 120.766 |
1456639200000 | 120.766 |
1456725600000 | 121.485 |
1456812000000 | 122.549 |
1456898400000 | 123.329 |
1456984800000 | 123.786 |
1457071200000 | 124.7 |
1457157600000 | 124.7 |
1457244000000 | 124.7 |
1457330400000 | 125.139 |
1457416800000 | 125.048 |
1457503200000 | 124.783 |
1457589600000 | 125.226 |
1457676000000 | 126.229 |
1457762400000 | 126.229 |
1457848800000 | 126.229 |
1457931600000 | 126.594 |
1458018000000 | 126.217 |
1458104400000 | 126.086 |
1458190800000 | 126.945 |
1458277200000 | 127.746 |
1458363600000 | 127.746 |
1458450000000 | 127.746 |
1458536400000 | 127.962 |
1458622800000 | 127.834 |
1458709200000 | 127.671 |
1458795600000 | 126.874 |
1458882000000 | 126.874 |
1458968400000 | 126.874 |
1459054800000 | 126.874 |
1459141200000 | 126.766 |
1459227600000 | 126.37 |
1459314000000 | 126.969 |
1459400400000 | 127.307 |
1459486800000 | 127.315 |
1459573200000 | 127.315 |
1459659600000 | 127.315 |
1459746000000 | 127.544 |
1459832400000 | 127.242 |
1459918800000 | 127.623 |
1460005200000 | 127.57 |
1460091600000 | 127.882 |
1460178000000 | 127.882 |
1460264400000 | 127.882 |
1460350800000 | 128.169 |
1460437200000 | 128.621 |
1460523600000 | 129.502 |
1460610000000 | 129.848 |
1460696400000 | 129.874 |
1460782800000 | 129.874 |
1460869200000 | 129.874 |
1460955600000 | 129.865 |
1461042000000 | 130.667 |
1461128400000 | 131.188 |
1461214800000 | 131.335 |
1461301200000 | 131.302 |
1461387600000 | 131.302 |
1461474000000 | 131.302 |
1461560400000 | 131.207 |
1461646800000 | 131.386 |
1461733200000 | 131.791 |
1461819600000 | 132.376 |
1461906000000 | 132.327 |
1461992400000 | 132.353 |
1462078800000 | 132.353 |
1462165200000 | 132.338 |
1462251600000 | 131.871 |
1462338000000 | 131.559 |
1462424400000 | 131.54 |
1462510800000 | 131.106 |
1462597200000 | 131.106 |
1462683600000 | 131.106 |
1462770000000 | 131.077 |
1462856400000 | 131.35 |
1462942800000 | 131.727 |
1463029200000 | 131.758 |
1463115600000 | 131.681 |
1463202000000 | 131.681 |
1463288400000 | 131.681 |
1463374800000 | 131.947 |
1463461200000 | 132.128 |
1463547600000 | 132.087 |
1463634000000 | 131.584 |
1463720400000 | 131.958 |
1463806800000 | 131.958 |
1463893200000 | 131.958 |
1463979600000 | 132.092 |
1464066000000 | 132.425 |
1464152400000 | 132.799 |
1464238800000 | 133.008 |
1464325200000 | 133.011 |
1464411600000 | 133.011 |
1464498000000 | 133.011 |
1464584400000 | 133.084 |
1464670800000 | 133.179 |
1464757200000 | 132.929 |
1464843600000 | 133.101 |
1464930000000 | 133.32 |
1465016400000 | 133.32 |
1465102800000 | 133.32 |
1465189200000 | 133.803 |
1465275600000 | 134.296 |
1465362000000 | 134.81 |
1465448400000 | 134.821 |
1465534800000 | 134.482 |
1465621200000 | 134.482 |
1465707600000 | 134.482 |
1465794000000 | 134.191 |
1465880400000 | 133.474 |
1465966800000 | 133.676 |
1466053200000 | 133.126 |
1466139600000 | 133.503 |
1466226000000 | 133.503 |
1466312400000 | 133.503 |
1466398800000 | 134.4 |
1466485200000 | 134.355 |
1466571600000 | 134.688 |
1466658000000 | 135.141 |
1466744400000 | 133.795 |
1466830800000 | 133.795 |
1466917200000 | 133.795 |
1467003600000 | 133.07 |
1467090000000 | 133.425 |
1467176400000 | 134.443 |
1467262800000 | 134.833 |
1467349200000 | 135.351 |
1467435600000 | 135.351 |
1467522000000 | 135.351 |
1467608400000 | 135.425 |
1467694800000 | 135.545 |
1467781200000 | 135.536 |
1467867600000 | 136.085 |
1467954000000 | 136.762 |
1468040400000 | 136.762 |
1468126800000 | 136.762 |
1468213200000 | 137.595 |
1468299600000 | 138.313 |
1468386000000 | 138.005 |
1468472400000 | 138.343 |
1468558800000 | 138.295 |
1468645200000 | 138.295 |
1468731600000 | 138.295 |
1468818000000 | 138.329 |
1468904400000 | 138.378 |
1468990800000 | 138.553 |
1469077200000 | 138.686 |
1469163600000 | 138.747 |
1469250000000 | 138.747 |
1469336400000 | 138.747 |
1469422800000 | 138.786 |
1469509200000 | 138.525 |
1469595600000 | 138.483 |
1469682000000 | 138.328 |
1469768400000 | 138.206 |
1469854800000 | 138.206 |
1469941200000 | 138.231 |
1470027600000 | 138.154 |
1470114000000 | 137.861 |
1470200400000 | 137.91 |
1470286800000 | 138.457 |
1470373200000 | 138.849 |
1470459600000 | 138.849 |
1470546000000 | 138.849 |
1470632400000 | 139.187 |
1470718800000 | 139.672 |
1470805200000 | 139.796 |
1470891600000 | 139.818 |
1470978000000 | 139.967 |
1471064400000 | 139.967 |
1471150800000 | 139.967 |
1471237200000 | 140.25 |
1471323600000 | 140.439 |
1471410000000 | 140.482 |
1471496400000 | 140.649 |
1471582800000 | 140.65 |
1471669200000 | 140.65 |
1471755600000 | 140.65 |
1471842000000 | 140.714 |
1471928400000 | 140.918 |
1472014800000 | 140.956 |
1472101200000 | 140.918 |
1472187600000 | 140.971 |
1472274000000 | 140.971 |
1472360400000 | 140.971 |
1472446800000 | 141.089 |
1472533200000 | 141.209 |
1472619600000 | 141.108 |
1472706000000 | 141.018 |
1472792400000 | 141.108 |
1472878800000 | 141.108 |
1472965200000 | 141.108 |
1473051600000 | 141.183 |
1473138000000 | 141.408 |
1473224400000 | 141.538 |
1473310800000 | 141.57 |
1473397200000 | 141.007 |
1473483600000 | 141.007 |
1473570000000 | 141.007 |
1473656400000 | 140.724 |
1473742800000 | 140.28 |
1473829200000 | 140.262 |
1473915600000 | 140.29 |
1474002000000 | 140.157 |
1474088400000 | 140.157 |
1474174800000 | 140.157 |
1474261200000 | 140.34 |
1474347600000 | 140.425 |
1474434000000 | 140.632 |
1474520400000 | 141.398 |
1474606800000 | 141.437 |
1474693200000 | 141.437 |
1474779600000 | 141.437 |
1474866000000 | 141.334 |
1474952400000 | 141.299 |
1475038800000 | 141.5 |
1475125200000 | 141.798 |
1475211600000 | 141.981 |
1475298000000 | 141.981 |
1475384400000 | 141.981 |
1475470800000 | 142.13 |
1475557200000 | 142.259 |
1475643600000 | 142.444 |
1475730000000 | 142.544 |
1475816400000 | 142.602 |
1475902800000 | 142.602 |
1475989200000 | 142.602 |
1476075600000 | 142.677 |
1476162000000 | 142.646 |
1476248400000 | 142.598 |
1476334800000 | 142.486 |
1476421200000 | 142.708 |
1476507600000 | 142.708 |
1476594000000 | 142.708 |
1476680400000 | 142.803 |
1476766800000 | 143.113 |
1476853200000 | 143.4 |
1476939600000 | 143.563 |
1477026000000 | 143.552 |
1477112400000 | 143.552 |
1477198800000 | 143.552 |
1477285200000 | 143.691 |
1477371600000 | 143.711 |
1477458000000 | 143.374 |
1477544400000 | 143.086 |
1477630800000 | 142.809 |
1477717200000 | 142.809 |
1477803600000 | 142.809 |
1477890000000 | 142.427 |
1477976400000 | 141.907 |
1478062800000 | 141.47 |
1478149200000 | 141.464 |
1478235600000 | 141.336 |
1478322000000 | 141.336 |
1478408400000 | 141.336 |
1478498400000 | 142.031 |
1478584800000 | 141.987 |
1478671200000 | 141.537 |
1478757600000 | 141.145 |
1478844000000 | 141.17 |
1478930400000 | 141.17 |
1479016800000 | 141.17 |
1479103200000 | 139.859 |
1479189600000 | 140.535 |
1479276000000 | 140.6 |
1479362400000 | 140.799 |
1479448800000 | 140.59 |
1479535200000 | 140.59 |
1479621600000 | 140.59 |
1479708000000 | 140.841 |
1479794400000 | 141.277 |
1479880800000 | 141.293 |
1479967200000 | 141.318 |
1480053600000 | 141.325 |
1480140000000 | 141.325 |
1480226400000 | 141.325 |
1480312800000 | 141.542 |
1480399200000 | 141.471 |
1480485600000 | 141.653 |
1480572000000 | 141.627 |
1480658400000 | 141.742 |
1480744800000 | 141.742 |
1480831200000 | 141.742 |
1480917600000 | 142.044 |
1481004000000 | 142.479 |
1481090400000 | 143.026 |
1481176800000 | 143.208 |
1481263200000 | 143.417 |
1481349600000 | 143.417 |
1481436000000 | 143.417 |
1481522400000 | 143.63 |
1481608800000 | 143.813 |
1481695200000 | 143.814 |
1481781600000 | 143.262 |
1481868000000 | 143.208 |
1481954400000 | 143.208 |
1482040800000 | 143.208 |
1482127200000 | 143.382 |
1482213600000 | 143.453 |
1482300000000 | 143.595 |
1482386400000 | 143.701 |
1482472800000 | 143.815 |
1482559200000 | 143.815 |
1482645600000 | 143.815 |
1482732000000 | 143.815 |
1482818400000 | 143.991 |
1482904800000 | 144.1 |
1482991200000 | 144.189 |
1483077600000 | 144.26 |
1483164000000 | 144.262 |
1483250400000 | 144.262 |
1483336800000 | 144.262 |
1483423200000 | 144.62 |
1483509600000 | 145.112 |
1483596000000 | 145.494 |
1483682400000 | 145.555 |
1483768800000 | 145.555 |
1483855200000 | 145.555 |
1483941600000 | 145.638 |
1484028000000 | 145.794 |
1484114400000 | 145.738 |
1484200800000 | 145.719 |
1484287200000 | 145.807 |
1484373600000 | 145.807 |
1484460000000 | 145.807 |
1484546400000 | 145.882 |
1484632800000 | 145.931 |
1484719200000 | 145.851 |
1484805600000 | 145.684 |
1484892000000 | 145.613 |
1484978400000 | 145.613 |
1485064800000 | 145.613 |
1485151200000 | 145.657 |
1485237600000 | 145.774 |
1485324000000 | 146.032 |
1485410400000 | 146.156 |
1485496800000 | 146.289 |
1485583200000 | 146.289 |
1485669600000 | 146.289 |
1485756000000 | 146.211 |
1485842400000 | 146.192 |
1485928800000 | 146.324 |
1486015200000 | 146.46 |
1486101600000 | 146.769 |
1486188000000 | 146.769 |
1486274400000 | 146.769 |
1486360800000 | 146.939 |
1486447200000 | 146.998 |
1486533600000 | 146.902 |
1486620000000 | 146.881 |
1486706400000 | 146.99 |
1486792800000 | 146.99 |
1486879200000 | 146.99 |
1486965600000 | 147.154 |
1487052000000 | 147.199 |
1487138400000 | 147.243 |
1487224800000 | 147.27 |
1487311200000 | 147.244 |
1487397600000 | 147.244 |
1487484000000 | 147.244 |
1487570400000 | 147.32 |
1487656800000 | 147.599 |
1487743200000 | 147.786 |
1487829600000 | 148.022 |
1487916000000 | 148.086 |
1488002400000 | 148.086 |
1488088800000 | 148.086 |
1488175200000 | 148.253 |
1488261600000 | 148.387 |
1488348000000 | 148.664 |
1488434400000 | 148.592 |
1488520800000 | 148.42 |
1488607200000 | 148.42 |
1488693600000 | 148.42 |
1488780000000 | 148.188 |
1488866400000 | 147.748 |
1488952800000 | 147.25 |
1489039200000 | 146.558 |
1489125600000 | 146.631 |
1489212000000 | 146.631 |
1489298400000 | 146.631 |
1489381200000 | 146.315 |
1489467600000 | 145.772 |
1489554000000 | 146.372 |
1489640400000 | 146.984 |
1489726800000 | 146.975 |
1489813200000 | 146.975 |
1489899600000 | 146.975 |
1489986000000 | 146.9 |
1490072400000 | 146.731 |
1490158800000 | 146.352 |
1490245200000 | 146.553 |
1490331600000 | 146.804 |
1490418000000 | 146.804 |
1490504400000 | 146.804 |
1490590800000 | 146.713 |
1490677200000 | 147.056 |
1490763600000 | 147.57 |
1490850000000 | 147.947 |
1490936400000 | 148.07 |
1491022800000 | 148.07 |
1491109200000 | 148.07 |
1491195600000 | 148.147 |
1491282000000 | 148.122 |
1491368400000 | 148.41 |
1491454800000 | 148.406 |
1491541200000 | 148.506 |
1491627600000 | 148.506 |
1491714000000 | 148.506 |
1491800400000 | 148.649 |
1491886800000 | 148.651 |
1491973200000 | 148.579 |
1492059600000 | 148.596 |
1492146000000 | 148.596 |
1492232400000 | 148.596 |
1492318800000 | 148.596 |
1492405200000 | 148.605 |
1492491600000 | 148.608 |
1492578000000 | 148.752 |
1492664400000 | 148.761 |
1492750800000 | 148.861 |
1492837200000 | 148.861 |
1492923600000 | 148.861 |
1493010000000 | 149.198 |
1493096400000 | 149.357 |
1493182800000 | 149.535 |
1493269200000 | 149.565 |
1493355600000 | 149.745 |
1493442000000 | 149.745 |
1493528400000 | 149.795 |
1493614800000 | 149.776 |
1493701200000 | 149.943 |
1493787600000 | 149.949 |
1493874000000 | 149.61 |
1493960400000 | 149.528 |
1494046800000 | 149.528 |
1494133200000 | 149.528 |
1494219600000 | 149.593 |
1494306000000 | 149.721 |
1494392400000 | 149.838 |
1494478800000 | 149.929 |
1494565200000 | 150.011 |
1494651600000 | 150.011 |
1494738000000 | 150.011 |
1494824400000 | 150.249 |
1494910800000 | 150.376 |
1494997200000 | 150.3 |
1495083600000 | 150.108 |
1495170000000 | 150.432 |
1495256400000 | 150.432 |
1495342800000 | 150.432 |
1495429200000 | 150.614 |
1495515600000 | 150.694 |
1495602000000 | 150.782 |
1495688400000 | 150.872 |
1495774800000 | 150.864 |
1495861200000 | 150.864 |
1495947600000 | 150.864 |
1496034000000 | 150.941 |
1496120400000 | 151.033 |
1496206800000 | 151.054 |
1496293200000 | 151.206 |
1496379600000 | 151.388 |
1496466000000 | 151.388 |
1496552400000 | 151.388 |
1496638800000 | 151.436 |
1496725200000 | 151.458 |
1496811600000 | 151.315 |
1496898000000 | 151.16 |
1496984400000 | 151.232 |
1497070800000 | 151.232 |
1497157200000 | 151.232 |
1497243600000 | 151.316 |
1497330000000 | 151.485 |
1497416400000 | 151.603 |
1497502800000 | 151.4 |
1497589200000 | 151.306 |
1497675600000 | 151.306 |
1497762000000 | 151.306 |
1497848400000 | 151.422 |
1497934800000 | 151.155 |
1498021200000 | 150.82 |
1498107600000 | 150.739 |
1498194000000 | 150.851 |
1498280400000 | 150.851 |
1498366800000 | 150.851 |
1498453200000 | 151.085 |
1498539600000 | 151.144 |
1498626000000 | 151.17 |
1498712400000 | 151.15 |
1498798800000 | 151.185 |
1498885200000 | 151.185 |
1498971600000 | 151.185 |
1499058000000 | 151.262 |
1499144400000 | 151.288 |
1499230800000 | 151.303 |
1499317200000 | 151.062 |
1499403600000 | 150.773 |
1499490000000 | 150.773 |
1499576400000 | 150.773 |
1499662800000 | 150.887 |
1499749200000 | 150.933 |
1499835600000 | 151.327 |
1499922000000 | 151.431 |
1500008400000 | 151.68 |
1500094800000 | 151.68 |
1500181200000 | 151.68 |
1500267600000 | 151.994 |
1500354000000 | 152.195 |
1500440400000 | 152.427 |
1500526800000 | 152.611 |
1500613200000 | 152.612 |
1500699600000 | 152.612 |
1500786000000 | 152.612 |
1500872400000 | 152.666 |
1500958800000 | 152.721 |
1501045200000 | 152.907 |
1501131600000 | 152.897 |
1501218000000 | 152.948 |
1501304400000 | 152.948 |
1501390800000 | 152.948 |
1501477200000 | 152.903 |
1501563600000 | 153.059 |
1501650000000 | 153.041 |
1501736400000 | 152.987 |
1501822800000 | 152.911 |
1501909200000 | 152.911 |
1501995600000 | 152.911 |
1502082000000 | 152.941 |
1502168400000 | 152.833 |
1502254800000 | 152.315 |
1502341200000 | 151.915 |
1502427600000 | 151.776 |
1502514000000 | 151.776 |
1502600400000 | 151.776 |
1502686800000 | 152.086 |
1502773200000 | 152.032 |
1502859600000 | 152.172 |
1502946000000 | 152.058 |
1503032400000 | 151.867 |
1503118800000 | 151.867 |
1503205200000 | 151.867 |
1503291600000 | 151.931 |
1503378000000 | 152.018 |
1503464400000 | 152.111 |
1503550800000 | 152.239 |
1503637200000 | 152.372 |
1503723600000 | 152.372 |
1503810000000 | 152.372 |
1503896400000 | 152.525 |
1503982800000 | 152.51 |
1504069200000 | 152.62 |
1504155600000 | 152.894 |
1504242000000 | 152.942 |
1504328400000 | 152.942 |
1504414800000 | 152.942 |
1504501200000 | 153.02 |
1504587600000 | 153.1 |
1504674000000 | 153.187 |
1504760400000 | 153.24 |
1504846800000 | 153.155 |
1504933200000 | 153.155 |
1505019600000 | 153.155 |
1505106000000 | 153.217 |
1505192400000 | 153.258 |
1505278800000 | 153.286 |
1505365200000 | 153.393 |
1505451600000 | 153.422 |
1505538000000 | 153.422 |
1505624400000 | 153.422 |
1505710800000 | 153.592 |
1505797200000 | 153.693 |
1505883600000 | 153.784 |
1505970000000 | 153.737 |
1506056400000 | 153.765 |
1506142800000 | 153.765 |
1506229200000 | 153.765 |
1506315600000 | 153.925 |
1506402000000 | 154.032 |
1506488400000 | 153.935 |
1506574800000 | 154.063 |
1506661200000 | 154.181 |
1506747600000 | 154.207 |
1506834000000 | 154.207 |
1506920400000 | 154.251 |
1507006800000 | 154.32 |
1507093200000 | 154.385 |
1507179600000 | 154.471 |
1507266000000 | 154.431 |
1507352400000 | 154.431 |
1507438800000 | 154.431 |
1507525200000 | 154.51 |
1507611600000 | 154.58 |
1507698000000 | 154.598 |
1507784400000 | 154.523 |
1507870800000 | 154.548 |
1507957200000 | 154.548 |
1508043600000 | 154.548 |
1508130000000 | 154.654 |
1508216400000 | 154.775 |
1508302800000 | 154.854 |
1508389200000 | 154.891 |
1508475600000 | 154.907 |
1508562000000 | 154.907 |
1508648400000 | 154.907 |
1508734800000 | 155.085 |
1508821200000 | 155.111 |
1508907600000 | 154.836 |
1508994000000 | 154.822 |
1509080400000 | 154.774 |
1509166800000 | 154.774 |
1509253200000 | 154.774 |
1509339600000 | 154.884 |
1509426000000 | 154.905 |
1509512400000 | 154.974 |
1509598800000 | 154.915 |
1509685200000 | 154.907 |
1509771600000 | 154.907 |
1509858000000 | 154.907 |
1509948000000 | 154.907 |
1510034400000 | 154.801 |
1510120800000 | 154.302 |
1510207200000 | 153.753 |
1510293600000 | 153.669 |
1510380000000 | 153.669 |
1510466400000 | 153.669 |
1510552800000 | 153.636 |
1510639200000 | 153.31 |
1510725600000 | 152.874 |
1510812000000 | 153.641 |
1510898400000 | 153.751 |
1510984800000 | 153.751 |
1511071200000 | 153.751 |
1511157600000 | 153.925 |
1511244000000 | 154.141 |
1511330400000 | 154.309 |
1511416800000 | 154.335 |
1511503200000 | 154.358 |
1511589600000 | 154.358 |
1511676000000 | 154.358 |
1511762400000 | 154.514 |
1511848800000 | 154.439 |
1511935200000 | 154.47 |
1512021600000 | 154.508 |
1512108000000 | 154.591 |
1512194400000 | 154.591 |
1512280800000 | 154.591 |
1512367200000 | 154.761 |
1512453600000 | 154.81 |
1512540000000 | 154.693 |
1512626400000 | 154.581 |
1512712800000 | 154.641 |
1512799200000 | 154.641 |
1512885600000 | 154.641 |
1512972000000 | 154.734 |
1513058400000 | 154.829 |
1513144800000 | 154.832 |
1513231200000 | 154.757 |
1513317600000 | 154.717 |
1513404000000 | 154.717 |
1513490400000 | 154.717 |
1513576800000 | 154.713 |
1513663200000 | 154.622 |
1513749600000 | 154.566 |
1513836000000 | 154.661 |
1513922400000 | 154.665 |
1514008800000 | 154.665 |
1514095200000 | 154.665 |
1514181600000 | 154.665 |
1514268000000 | 154.753 |
1514354400000 | 154.905 |
1514440800000 | 155.003 |
1514527200000 | 155.012 |
1514613600000 | 155.012 |
1514700000000 | 155.027 |
1514786400000 | 155.027 |
1514872800000 | 155.182 |
1514959200000 | 155.595 |
1515045600000 | 155.975 |
1515132000000 | 156.128 |
1515218400000 | 156.128 |
1515304800000 | 156.128 |
1515391200000 | 156.221 |
1515477600000 | 156.18 |
1515564000000 | 155.847 |
1515650400000 | 156.03 |
1515736800000 | 156.068 |
1515823200000 | 156.068 |
1515909600000 | 156.068 |
1515996000000 | 156.146 |
1516082400000 | 156.245 |
1516168800000 | 156.146 |
1516255200000 | 155.956 |
1516341600000 | 155.858 |
1516428000000 | 155.858 |
1516514400000 | 155.858 |
1516600800000 | 155.931 |
1516687200000 | 156.182 |
1516773600000 | 156.221 |
1516860000000 | 156.306 |
1516946400000 | 156.337 |
1517032800000 | 156.337 |
1517119200000 | 156.337 |
1517205600000 | 156.159 |
1517292000000 | 155.751 |
1517378400000 | 155.927 |
1517464800000 | 155.752 |
1517551200000 | 155.221 |
1517637600000 | 155.221 |
1517724000000 | 155.221 |
1517810400000 | 154.883 |
1517896800000 | 154.361 |
1517983200000 | 154.834 |
1518069600000 | 154.07 |
1518156000000 | 153.076 |
1518242400000 | 153.076 |
1518328800000 | 153.076 |
1518415200000 | 153.546 |
1518501600000 | 153.149 |
1518588000000 | 153.126 |
1518674400000 | 153.859 |
1518760800000 | 154.318 |
1518847200000 | 154.318 |
1518933600000 | 154.318 |
1519020000000 | 154.399 |
1519106400000 | 154.453 |
1519192800000 | 154.408 |
1519279200000 | 154.122 |
1519365600000 | 154.062 |
1519452000000 | 154.062 |
1519538400000 | 154.062 |
1519624800000 | 154.601 |
1519711200000 | 154.548 |
1519797600000 | 154.523 |
1519884000000 | 154.237 |
1519970400000 | 153.736 |
1520056800000 | 153.736 |
1520143200000 | 153.736 |
1520229600000 | 154.015 |
1520316000000 | 154.359 |
1520402400000 | 154.172 |
1520488800000 | 154.212 |
1520575200000 | 154.331 |
1520661600000 | 154.331 |
1520748000000 | 154.331 |
1520830800000 | 154.375 |
1520917200000 | 154.283 |
1521003600000 | 154.122 |
1521090000000 | 154.005 |
1521176400000 | 154.044 |
1521262800000 | 154.044 |
1521349200000 | 154.044 |
1521435600000 | 153.837 |
1521522000000 | 153.767 |
1521608400000 | 153.811 |
1521694800000 | 153.609 |
1521781200000 | 153.433 |
1521867600000 | 153.433 |
1521954000000 | 153.433 |
1522040400000 | 153.459 |
1522126800000 | 153.623 |
1522213200000 | 153.484 |
1522299600000 | 153.566 |
1522386000000 | 153.566 |
1522472400000 | 153.594 |
1522558800000 | 153.594 |
1522645200000 | 153.441 |
1522731600000 | 153.499 |
1522818000000 | 153.529 |
1522904400000 | 154.067 |
1522990800000 | 154.106 |
1523077200000 | 154.106 |
1523163600000 | 154.106 |
1523250000000 | 154.267 |
1523336400000 | 154.689 |
1523422800000 | 154.799 |
1523509200000 | 155.045 |
1523595600000 | 155.324 |
1523682000000 | 155.324 |
1523768400000 | 155.324 |
1523854800000 | 155.538 |
1523941200000 | 155.803 |
1524027600000 | 155.849 |
1524114000000 | 155.257 |
1524200400000 | 155.101 |
1524286800000 | 155.101 |
1524373200000 | 155.101 |
1524459600000 | 154.846 |
1524546000000 | 154.54 |
1524632400000 | 154.073 |
1524718800000 | 154.419 |
1524805200000 | 154.502 |
1524891600000 | 154.502 |
1524978000000 | 154.502 |
1525064400000 | 154.524 |
1525150800000 | 154.319 |
1525237200000 | 154.465 |
1525323600000 | 154.33 |
1525410000000 | 154.396 |
1525496400000 | 154.396 |
1525582800000 | 154.396 |
1525669200000 | 154.592 |
1525755600000 | 154.526 |
1525842000000 | 154.581 |
1525928400000 | 154.721 |
1526014800000 | 154.793 |
1526101200000 | 154.793 |
1526187600000 | 154.793 |
1526274000000 | 154.902 |
1526360400000 | 154.624 |
1526446800000 | 154.54 |
1526533200000 | 154.556 |
1526619600000 | 154.494 |
1526706000000 | 154.494 |
1526792400000 | 154.494 |
1526878800000 | 154.533 |
1526965200000 | 154.597 |
1527051600000 | 154.469 |
1527138000000 | 154.546 |
1527224400000 | 154.49 |
1527310800000 | 154.49 |
1527397200000 | 154.49 |
1527483600000 | 154.571 |
1527570000000 | 154.227 |
1527656400000 | 154.381 |
1527742800000 | 154.5 |
1527829200000 | 154.597 |
1527915600000 | 154.597 |
1528002000000 | 154.597 |
1528088400000 | 154.788 |
1528174800000 | 154.918 |
1528261200000 | 155.034 |
1528347600000 | 155.237 |
1528434000000 | 155.207 |
1528520400000 | 155.207 |
1528606800000 | 155.207 |
1528693200000 | 155.396 |
1528779600000 | 155.524 |
1528866000000 | 155.664 |
1528952400000 | 155.838 |
1529038800000 | 155.844 |
1529125200000 | 155.844 |
1529211600000 | 155.844 |
1529298000000 | 155.839 |
1529384400000 | 155.686 |
1529470800000 | 155.855 |
1529557200000 | 155.763 |
1529643600000 | 155.755 |
1529730000000 | 155.755 |
1529816400000 | 155.755 |
1529902800000 | 155.574 |
1529989200000 | 155.465 |
1530075600000 | 155.297 |
1530162000000 | 154.784 |
1530248400000 | 154.913 |
1530334800000 | 154.939 |
1530421200000 | 154.939 |
1530507600000 | 154.475 |
1530594000000 | 154.682 |
1530680400000 | 154.71 |
1530766800000 | 154.807 |
1530853200000 | 154.925 |
1530939600000 | 154.925 |
1531026000000 | 154.925 |
1531112400000 | 155.321 |
1531198800000 | 155.557 |
1531285200000 | 155.394 |
1531371600000 | 155.627 |
1531458000000 | 155.731 |
1531544400000 | 155.731 |
1531630800000 | 155.731 |
1531717200000 | 155.758 |
1531803600000 | 155.789 |
1531890000000 | 155.856 |
1531976400000 | 155.826 |
1532062800000 | 155.899 |
1532149200000 | 155.899 |
1532235600000 | 155.899 |
1532322000000 | 155.997 |
1532408400000 | 156.161 |
1532494800000 | 156.217 |
1532581200000 | 156.408 |
1532667600000 | 156.484 |
1532754000000 | 156.484 |
1532840400000 | 156.484 |
1532926800000 | 156.564 |
1533013200000 | 156.73 |
1533099600000 | 156.763 |
1533186000000 | 156.819 |
1533272400000 | 156.992 |
1533358800000 | 156.992 |
1533445200000 | 156.992 |
1533531600000 | 157.122 |
1533618000000 | 157.344 |
1533704400000 | 157.309 |
1533790800000 | 157.324 |
1533877200000 | 157.078 |
1533963600000 | 157.078 |
1534050000000 | 157.078 |
1534136400000 | 157.006 |
1534222800000 | 157.045 |
1534309200000 | 156.858 |
1534395600000 | 157.079 |
1534482000000 | 157.117 |
1534568400000 | 157.117 |
1534654800000 | 157.117 |
1534741200000 | 157.28 |
1534827600000 | 157.414 |
1534914000000 | 157.56 |
1535000400000 | 157.601 |
1535086800000 | 157.667 |
1535173200000 | 157.667 |
1535259600000 | 157.667 |
1535346000000 | 157.816 |
1535432400000 | 157.843 |
1535518800000 | 157.867 |
1535605200000 | 157.797 |
1535691600000 | 157.745 |
1535778000000 | 157.745 |
1535864400000 | 157.745 |
1535950800000 | 157.828 |
1536037200000 | 157.767 |
1536123600000 | 157.626 |
1536210000000 | 157.62 |
1536296400000 | 157.525 |
1536382800000 | 157.525 |
1536469200000 | 157.525 |
1536555600000 | 157.684 |
1536642000000 | 157.752 |
1536728400000 | 157.969 |
1536814800000 | 158.202 |
1536901200000 | 158.289 |
1536987600000 | 158.289 |
1537074000000 | 158.289 |
1537160400000 | 158.358 |
1537246800000 | 158.455 |
1537333200000 | 158.402 |
1537419600000 | 158.378 |
1537506000000 | 158.413 |
1537592400000 | 158.413 |
1537678800000 | 158.413 |
1537765200000 | 158.353 |
1537851600000 | 158.309 |
1537938000000 | 158.425 |
1538024400000 | 158.552 |
1538110800000 | 158.621 |
1538197200000 | 158.621 |
1538283600000 | 158.676 |
1538370000000 | 158.959 |
1538456400000 | 159.04 |
1538542800000 | 159.004 |
1538629200000 | 158.211 |
1538715600000 | 157.933 |
1538802000000 | 157.933 |
1538888400000 | 157.933 |
1538974800000 | 158.016 |
1539061200000 | 157.531 |
1539147600000 | 156.976 |
1539234000000 | 156.998 |
1539320400000 | 157.269 |
1539406800000 | 157.269 |
1539493200000 | 157.269 |
1539579600000 | 157.412 |
1539666000000 | 157.676 |
1539752400000 | 157.578 |
1539838800000 | 157.284 |
1539925200000 | 157.151 |
1540011600000 | 157.151 |
1540098000000 | 157.151 |
1540184400000 | 157.151 |
1540270800000 | 156.649 |
1540357200000 | 156.748 |
1540443600000 | 156.429 |
1540530000000 | 156.037 |
1540616400000 | 156.037 |
1540702800000 | 156.037 |
1540789200000 | 156.11 |
1540875600000 | 155.748 |
1540962000000 | 156.164 |
1541048400000 | 156.286 |
1541134800000 | 156.452 |
1541221200000 | 156.452 |
1541307600000 | 156.452 |
1541397600000 | 156.544 |
1541484000000 | 156.724 |
1541570400000 | 157.153 |
1541656800000 | 157.228 |
1541743200000 | 156.636 |
1541829600000 | 156.636 |
1541916000000 | 156.636 |
1542002400000 | 156.72 |
1542088800000 | 156.012 |
1542175200000 | 155.503 |
1542261600000 | 154.863 |
1542348000000 | 154.668 |
1542434400000 | 154.668 |
1542520800000 | 154.668 |
1542607200000 | 154.493 |
1542693600000 | 154.007 |
1542780000000 | 154.439 |
1542866400000 | 154.467 |
1542952800000 | 154.249 |
1543039200000 | 154.249 |
1543125600000 | 154.249 |
1543212000000 | 154.433 |
1543298400000 | 154.149 |
1543384800000 | 154.644 |
1543471200000 | 154.846 |
1543557600000 | 154.883 |
1543644000000 | 154.883 |
1543730400000 | 154.883 |
1543816800000 | 155.621 |
1543903200000 | 155.349 |
1543989600000 | 155.377 |
1544076000000 | 154.397 |
1544162400000 | 154.733 |
1544248800000 | 154.733 |
1544335200000 | 154.733 |
1544421600000 | 154.355 |
1544508000000 | 154.631 |
1544594400000 | 155.034 |
1544680800000 | 155.114 |
1544767200000 | 154.853 |
1544853600000 | 154.853 |
1544940000000 | 154.853 |
1545026400000 | 154.483 |
1545112800000 | 153.923 |
1545199200000 | 153.467 |
1545285600000 | 151.782 |
1545372000000 | 151.268 |
1545458400000 | 151.268 |
1545544800000 | 151.268 |
1545631200000 | 150.928 |
1545717600000 | 150.928 |
1545804000000 | 150.596 |
1545890400000 | 150.867 |
1545976800000 | 151.393 |
1546063200000 | 151.393 |
1546149600000 | 151.393 |
1546236000000 | 151.64 |
1546322400000 | 151.64 |
1546408800000 | 151.756 |
1546495200000 | 151.905 |
1546581600000 | 153.534 |
1546668000000 | 153.534 |
1546754400000 | 153.534 |
1546840800000 | 154.7 |
1546927200000 | 155.478 |
1547013600000 | 156.254 |
1547100000000 | 156.214 |
1547186400000 | 156.373 |
1547272800000 | 156.373 |
1547359200000 | 156.373 |
1547445600000 | 156.117 |
1547532000000 | 156.38 |
1547618400000 | 156.866 |
1547704800000 | 156.968 |
1547791200000 | 157.463 |
1547877600000 | 157.463 |
1547964000000 | 157.463 |
1548050400000 | 157.548 |
1548136800000 | 157.191 |
1548223200000 | 157.168 |
1548309600000 | 157.106 |
1548396000000 | 157.489 |
1548482400000 | 157.489 |
1548568800000 | 157.489 |
1548655200000 | 157.266 |
1548741600000 | 157.474 |
1548828000000 | 157.846 |
1548914400000 | 158.54 |
1549000800000 | 158.733 |
1549087200000 | 158.733 |
1549173600000 | 158.733 |
1549260000000 | 158.901 |
1549346400000 | 159.499 |
1549432800000 | 159.649 |
1549519200000 | 159.098 |
1549605600000 | 158.974 |
1549692000000 | 158.974 |
1549778400000 | 158.974 |
1549864800000 | 159.086 |
1549951200000 | 159.572 |
1550037600000 | 159.622 |
1550124000000 | 159.619 |
1550210400000 | 159.886 |
1550296800000 | 159.886 |
1550383200000 | 159.886 |
1550469600000 | 159.972 |
1550556000000 | 160.036 |
1550642400000 | 160.271 |
1550728800000 | 160.293 |
1550815200000 | 160.446 |
1550901600000 | 160.446 |
1550988000000 | 160.446 |
1551074400000 | 160.723 |
1551160800000 | 160.87 |
1551247200000 | 161.045 |
1551333600000 | 161.156 |
1551420000000 | 161.238 |
1551506400000 | 161.238 |
1551592800000 | 161.238 |
1551679200000 | 161.244 |
1551765600000 | 161.196 |
1551852000000 | 161.019 |
1551938400000 | 160.731 |
1552024800000 | 160.352 |
1552111200000 | 160.352 |
1552197600000 | 160.352 |
1552280400000 | 160.656 |
1552366800000 | 161.012 |
1552453200000 | 161.378 |
1552539600000 | 161.502 |
1552626000000 | 161.634 |
1552712400000 | 161.634 |
1552798800000 | 161.634 |
1552885200000 | 161.73 |
1552971600000 | 161.892 |
1553058000000 | 161.962 |
1553144400000 | 162.292 |
1553230800000 | 162.056 |
1553317200000 | 162.056 |
1553403600000 | 162.056 |
1553490000000 | 161.919 |
1553576400000 | 162.227 |
1553662800000 | 162.27 |
1553749200000 | 162.343 |
1553835600000 | 162.684 |
1553922000000 | 162.684 |
1554008400000 | 162.712 |
1554094800000 | 163.017 |
1554181200000 | 163.075 |
1554267600000 | 163.277 |
1554354000000 | 163.291 |
1554440400000 | 163.537 |
1554526800000 | 163.537 |
1554613200000 | 163.537 |
1554699600000 | 163.686 |
1554786000000 | 163.703 |
1554872400000 | 163.824 |
1554958800000 | 164.117 |
1555045200000 | 164.446 |
1555131600000 | 164.446 |
1555218000000 | 164.446 |
1555304400000 | 164.483 |
1555390800000 | 164.6 |
1555477200000 | 164.5 |
1555563600000 | 164.425 |
1555650000000 | 164.425 |
1555736400000 | 164.425 |
1555822800000 | 164.425 |
1555909200000 | 164.409 |
1555995600000 | 164.607 |
1556082000000 | 164.763 |
1556168400000 | 164.652 |
1556254800000 | 164.72 |
1556341200000 | 164.72 |
1556427600000 | 164.72 |
1556514000000 | 164.872 |
1556600400000 | 164.964 |
1556686800000 | 165.043 |
1556773200000 | 164.759 |
1556859600000 | 164.991 |
1556946000000 | 164.991 |
1557032400000 | 164.991 |
1557118800000 | 164.774 |
1557205200000 | 164.614 |
1557291600000 | 164.579 |
1557378000000 | 164.138 |
1557464400000 | 164.088 |
1557550800000 | 164.088 |
1557637200000 | 164.088 |
1557723600000 | 163.44 |
1557810000000 | 163.715 |
1557896400000 | 163.59 |
1557982800000 | 163.957 |
1558069200000 | 163.934 |
1558155600000 | 163.934 |
1558242000000 | 163.934 |
1558328400000 | 163.902 |
1558414800000 | 164.21 |
1558501200000 | 164.13 |
1558587600000 | 163.643 |
1558674000000 | 163.756 |
1558760400000 | 163.756 |
1558846800000 | 163.756 |
1558933200000 | 163.843 |
1559019600000 | 163.818 |
1559106000000 | 163.236 |
1559192400000 | 163.441 |
1559278800000 | 162.798 |
1559365200000 | 162.798 |
1559451600000 | 162.798 |
1559538000000 | 162.755 |
1559624400000 | 163.425 |
1559710800000 | 163.706 |
1559797200000 | 163.899 |
1559883600000 | 164.414 |
1559970000000 | 164.414 |
1560056400000 | 164.414 |
1560142800000 | 164.916 |
1560229200000 | 165.114 |
1560315600000 | 164.946 |
1560402000000 | 165.061 |
1560488400000 | 165.004 |
1560574800000 | 165.004 |
1560661200000 | 165.004 |
1560747600000 | 165.061 |
1560834000000 | 165.577 |
1560920400000 | 165.816 |
1561006800000 | 166.639 |
1561093200000 | 166.767 |
1561179600000 | 166.767 |
1561266000000 | 166.767 |
1561352400000 | 166.837 |
1561438800000 | 166.567 |
1561525200000 | 166.498 |
1561611600000 | 166.512 |
1561698000000 | 166.742 |
1561784400000 | 166.742 |
1561870800000 | 166.799 |
1561957200000 | 167.103 |
1562043600000 | 167.051 |
1562130000000 | 167.196 |
1562216400000 | 167.225 |
1562302800000 | 167.113 |
1562389200000 | 167.113 |
1562475600000 | 167.113 |
1562562000000 | 167.097 |
1562648400000 | 166.876 |
1562734800000 | 167.139 |
1562821200000 | 167.028 |
1562907600000 | 167.055 |
1562994000000 | 167.055 |
1563080400000 | 167.055 |
1563166800000 | 167.175 |
1563253200000 | 167.183 |
1563339600000 | 167.051 |
1563426000000 | 166.702 |
1563512400000 | 166.751 |
1563598800000 | 166.751 |
1563685200000 | 166.751 |
1563771600000 | 166.87 |
1563858000000 | 167.114 |
1563944400000 | 167.325 |
1564030800000 | 167.445 |
1564117200000 | 167.586 |
1564203600000 | 167.586 |
1564290000000 | 167.586 |
1564376400000 | 167.646 |
1564462800000 | 167.487 |
1564549200000 | 167.663 |
1564635600000 | 167.515 |
1564722000000 | 167.058 |
1564808400000 | 167.058 |
1564894800000 | 167.058 |
1564981200000 | 165.898 |
1565067600000 | 166.205 |
1565154000000 | 165.778 |
1565240400000 | 166.569 |
1565326800000 | 166.523 |
1565413200000 | 166.523 |
1565499600000 | 166.523 |
1565586000000 | 166.422 |
1565672400000 | 166.715 |
1565758800000 | 165.897 |
1565845200000 | 165.924 |
1565931600000 | 166.208 |
1566018000000 | 166.208 |
1566104400000 | 166.208 |
1566190800000 | 166.628 |
1566277200000 | 166.836 |
1566363600000 | 167.356 |
1566450000000 | 167.558 |
1566536400000 | 167.393 |
1566622800000 | 167.393 |
1566709200000 | 167.393 |
1566795600000 | 167.5 |
1566882000000 | 167.714 |
1566968400000 | 167.878 |
1567054800000 | 168.17 |
1567141200000 | 168.242 |
1567227600000 | 168.248 |
1567314000000 | 168.248 |
1567400400000 | 168.306 |
1567486800000 | 168.004 |
1567573200000 | 168.231 |
1567659600000 | 168.498 |
1567746000000 | 168.659 |
1567832400000 | 168.659 |
1567918800000 | 168.659 |
1568005200000 | 168.886 |
1568091600000 | 169.058 |
1568178000000 | 169.027 |
1568264400000 | 169.165 |
1568350800000 | 168.997 |
1568437200000 | 168.997 |
1568523600000 | 168.997 |
1568610000000 | 169.42 |
1568696400000 | 169.425 |
1568782800000 | 169.36 |
1568869200000 | 169.44 |
1568955600000 | 169.453 |
1569042000000 | 169.453 |
1569128400000 | 169.453 |
1569214800000 | 169.469 |
1569301200000 | 169.439 |
1569387600000 | 169.075 |
1569474000000 | 169.008 |
1569560400000 | 168.873 |
1569646800000 | 168.873 |
1569733200000 | 168.873 |
1569819600000 | 168.843 |
1569906000000 | 168.763 |
1569992400000 | 168.088 |
1570078800000 | 167.925 |
1570165200000 | 168.171 |
1570251600000 | 168.171 |
1570338000000 | 168.171 |
1570424400000 | 168.281 |
1570510800000 | 168.01 |
1570597200000 | 168.188 |
1570683600000 | 168.289 |
1570770000000 | 168.65 |
1570856400000 | 168.65 |
1570942800000 | 168.65 |
1571029200000 | 168.737 |
1571115600000 | 168.992 |
1571202000000 | 169.152 |
1571288400000 | 169.316 |
1571374800000 | 169.363 |
1571461200000 | 169.363 |
1571547600000 | 169.363 |
1571634000000 | 169.518 |
1571720400000 | 169.568 |
1571806800000 | 169.644 |
1571893200000 | 169.728 |
1571979600000 | 169.892 |
1572066000000 | 169.892 |
1572152400000 | 169.892 |
1572238800000 | 169.978 |
1572325200000 | 169.966 |
1572411600000 | 169.75 |
1572498000000 | 169.472 |
1572584400000 | 169.687 |
1572670800000 | 169.687 |
1572757200000 | 169.687 |
1572847200000 | 170.077 |
1572933600000 | 170.016 |
1573020000000 | 169.89 |
1573106400000 | 169.887 |
1573192800000 | 169.789 |
1573279200000 | 169.789 |
1573365600000 | 169.789 |
1573452000000 | 169.877 |
1573538400000 | 169.88 |
1573624800000 | 169.724 |
1573711200000 | 169.684 |
1573797600000 | 169.732 |
1573884000000 | 169.732 |
1573970400000 | 169.732 |
1574056800000 | 169.722 |
1574143200000 | 169.514 |
1574229600000 | 169.336 |
1574316000000 | 169.265 |
1574402400000 | 169.361 |
1574488800000 | 169.361 |
1574575200000 | 169.361 |
1574661600000 | 169.693 |
1574748000000 | 169.913 |
1574834400000 | 170.096 |
1574920800000 | 170.125 |
1575007200000 | 170.126 |
1575093600000 | 170.155 |
1575180000000 | 170.155 |
1575266400000 | 170.048 |
1575352800000 | 169.902 |
1575439200000 | 170.292 |
1575525600000 | 170.414 |
1575612000000 | 170.803 |
1575698400000 | 170.803 |
1575784800000 | 170.803 |
1575871200000 | 170.911 |
1575957600000 | 171.113 |
1576044000000 | 171.303 |
1576130400000 | 171.738 |
1576216800000 | 172.094 |
1576303200000 | 172.094 |
1576389600000 | 172.094 |
1576476000000 | 172.412 |
1576562400000 | 172.74 |
1576648800000 | 173.089 |
1576735200000 | 173.147 |
1576821600000 | 173.195 |
1576908000000 | 173.195 |
1576994400000 | 173.195 |
1577080800000 | 173.276 |
1577167200000 | 173.282 |
1577253600000 | 173.282 |
1577340000000 | 173.359 |
1577426400000 | 173.432 |
1577512800000 | 173.432 |
1577599200000 | 173.432 |
1577685600000 | 173.462 |
1577772000000 | 173.461 |
1577858400000 | 173.461 |
1577944800000 | 173.698 |
1578031200000 | 173.813 |
1578117600000 | 173.813 |
1578204000000 | 173.813 |
1578290400000 | 173.932 |
1578376800000 | 174.037 |
1578463200000 | 174.062 |
1578549600000 | 174.137 |
1578636000000 | 174.275 |
1578722400000 | 174.275 |
1578808800000 | 174.275 |
1578895200000 | 174.42 |
1578981600000 | 174.553 |
1579068000000 | 174.679 |
1579154400000 | 174.8 |
1579240800000 | 174.839 |
1579327200000 | 174.839 |
1579413600000 | 174.839 |
1579500000000 | 174.927 |
1579586400000 | 174.807 |
1579672800000 | 174.745 |
1579759200000 | 174.387 |
1579845600000 | 174.114 |
1579932000000 | 174.114 |
1580018400000 | 174.114 |
1580104800000 | 173.056 |
1580191200000 | 173.739 |
1580277600000 | 173.905 |
1580364000000 | 173.531 |
1580450400000 | 173.534 |
1580536800000 | 173.534 |
1580623200000 | 173.534 |
1580709600000 | 173.687 |
1580796000000 | 174.039 |
1580882400000 | 174.396 |
1580968800000 | 174.682 |
1581055200000 | 174.639 |
1581141600000 | 174.639 |
1581228000000 | 174.639 |
1581314400000 | 174.693 |
1581400800000 | 175.191 |
1581487200000 | 175.414 |
1581573600000 | 175.501 |
1581660000000 | 175.534 |
1581746400000 | 175.534 |
1581832800000 | 175.534 |
1581919200000 | 175.622 |
1582005600000 | 175.539 |
1582092000000 | 175.727 |
1582178400000 | 175.742 |
1582264800000 | 175.657 |
1582351200000 | 175.657 |
1582437600000 | 175.657 |
1582524000000 | 174.418 |
1582610400000 | 174.061 |
1582696800000 | 173.716 |
1582783200000 | 172.181 |
1582869600000 | 170.963 |
1582956000000 | 171.022 |
1583042400000 | 171.022 |
1583128800000 | 171.791 |
1583215200000 | 172.795 |
1583301600000 | 173.691 |
1583388000000 | 172.675 |
1583474400000 | 170.322 |
1583560800000 | 170.322 |
1583647200000 | 170.322 |
1583730000000 | 164.334 |
1583816400000 | 164.898 |
1583902800000 | 162.962 |
1583989200000 | 157.674 |
1584075600000 | 158.246 |
1584162000000 | 158.246 |
1584248400000 | 158.246 |
1584334800000 | 152.762 |
1584421200000 | 151.341 |
1584507600000 | 146.015 |
1584594000000 | 142.248 |
1584680400000 | 141.564 |
1584766800000 | 141.564 |
1584853200000 | 141.564 |
1584939600000 | 138.369 |
1585026000000 | 139.822 |
1585112400000 | 142.29 |
1585198800000 | 147.057 |
1585285200000 | 149.253 |
1585371600000 | 149.253 |
1585458000000 | 149.253 |
1585544400000 | 150.441 |
1585630800000 | 151.397 |
1585717200000 | 149.35 |
1585803600000 | 148.943 |
1585890000000 | 147.838 |
1585976400000 | 147.838 |
1586062800000 | 147.838 |
1586149200000 | 148.51 |
1586235600000 | 150.688 |
1586322000000 | 151.239 |
1586408400000 | 156.663 |
1586494800000 | 156.663 |
1586581200000 | 156.663 |
1586667600000 | 156.663 |
1586754000000 | 158.541 |
1586840400000 | 160.025 |
1586926800000 | 159.063 |
1587013200000 | 159.258 |
1587099600000 | 160.261 |
1587186000000 | 160.261 |
1587272400000 | 160.261 |
1587358800000 | 159.375 |
1587445200000 | 157.236 |
1587531600000 | 157.333 |
1587618000000 | 157.266 |
1587704400000 | 156.599 |
1587790800000 | 156.599 |
1587877200000 | 156.599 |
1587963600000 | 156.446 |
1588050000000 | 156.701 |
1588136400000 | 157.416 |
1588222800000 | 157.992 |
1588309200000 | 157.552 |
1588395600000 | 157.552 |
1588482000000 | 157.552 |
1588568400000 | 157.322 |
1588654800000 | 158.3 |
1588741200000 | 158.472 |
1588827600000 | 158.844 |
1588914000000 | 159.124 |
1589000400000 | 159.124 |
1589086800000 | 159.124 |
1589173200000 | 159.115 |
1589259600000 | 159.877 |
1589346000000 | 159.192 |
1589432400000 | 158.144 |
1589518800000 | 158.062 |
1589605200000 | 158.062 |
1589691600000 | 158.062 |
1589778000000 | 159.871 |
1589864400000 | 160.393 |
1589950800000 | 161.595 |
1590037200000 | 162.205 |
1590123600000 | 162.418 |
1590210000000 | 162.418 |
1590296400000 | 162.418 |
1590382800000 | 162.502 |
1590469200000 | 164.095 |
1590555600000 | 164.703 |
1590642000000 | 165.421 |
1590728400000 | 165.293 |
1590814800000 | 165.293 |
1590901200000 | 165.322 |
1590987600000 | 165.8 |
1591074000000 | 167.121 |
1591160400000 | 168.9 |
1591246800000 | 169.107 |
1591333200000 | 170.994 |
1591419600000 | 170.994 |
1591506000000 | 170.994 |
1591592400000 | 171.557 |
1591678800000 | 170.911 |
1591765200000 | 170.45 |
1591851600000 | 167.874 |
1591938000000 | 168.339 |
1592024400000 | 168.339 |
1592110800000 | 168.339 |
1592197200000 | 168.131 |
1592283600000 | 170.527 |
1592370000000 | 170.526 |
1592456400000 | 169.868 |
1592542800000 | 169.864 |
1592629200000 | 169.864 |
1592715600000 | 169.864 |
1592802000000 | 169.789 |
1592888400000 | 169.894 |
1592974800000 | 168.825 |
1593061200000 | 168.239 |
1593147600000 | 167.73 |
1593234000000 | 167.73 |
1593320400000 | 167.73 |
1593406800000 | 167.049 |
1593493200000 | 167.131 |
1593579600000 | 167.632 |
1593666000000 | 168.465 |
1593752400000 | 168.493 |
1593838800000 | 168.493 |
1593925200000 | 168.493 |
1594011600000 | 169.336 |
1594098000000 | 169.428 |
1594184400000 | 169.328 |
1594270800000 | 169.098 |
1594357200000 | 168.973 |
1594443600000 | 168.973 |
1594530000000 | 168.973 |
1594616400000 | 169.609 |
1594702800000 | 169.425 |
1594789200000 | 170.451 |
1594875600000 | 170.675 |
1594962000000 | 170.936 |
1595048400000 | 170.936 |
1595134800000 | 170.936 |
1595221200000 | 171.706 |
1595307600000 | 172.813 |
1595394000000 | 173.269 |
1595480400000 | 173.472 |
1595566800000 | 173.476 |
1595653200000 | 173.476 |
1595739600000 | 173.476 |
1595826000000 | 173.708 |
1595912400000 | 173.747 |
1595998800000 | 174.322 |
1596085200000 | 174.676 |
1596171600000 | 175.035 |
1596258000000 | 175.035 |
1596344400000 | 175.035 |
1596430800000 | 175.429 |
1596517200000 | 175.424 |
1596603600000 | 176.003 |
1596690000000 | 176.043 |
1596776400000 | 176.117 |
1596862800000 | 176.117 |
1596949200000 | 176.117 |
1597035600000 | 176.153 |
1597122000000 | 176.322 |
1597208400000 | 175.992 |
1597294800000 | 175.611 |
1597381200000 | 175.185 |
1597467600000 | 175.185 |
1597554000000 | 175.185 |
1597640400000 | 175.131 |
1597726800000 | 175.231 |
1597813200000 | 175.29 |
1597899600000 | 175.203 |
1597986000000 | 175.267 |
1598072400000 | 175.267 |
1598158800000 | 175.267 |
1598245200000 | 175.761 |
1598331600000 | 176.221 |
1598418000000 | 176.322 |
1598504400000 | 176.481 |
1598590800000 | 176.603 |
1598677200000 | 176.603 |
1598763600000 | 176.603 |
1598850000000 | 176.73 |
1598936400000 | 176.944 |
1599022800000 | 177.274 |
1599109200000 | 177.002 |
1599195600000 | 176.429 |
1599282000000 | 176.429 |
1599368400000 | 176.429 |
1599454800000 | 176.516 |
1599541200000 | 175.926 |
1599627600000 | 176.169 |
1599714000000 | 176.222 |
1599800400000 | 176.017 |
1599886800000 | 176.017 |
1599973200000 | 176.017 |
1600059600000 | 176.101 |
1600146000000 | 176.261 |
1600232400000 | 176.536 |
1600318800000 | 176.328 |
1600405200000 | 176.251 |
1600491600000 | 176.251 |
1600578000000 | 176.251 |
1600664400000 | 175.035 |
1600750800000 | 174.782 |
1600837200000 | 174.498 |
1600923600000 | 173.565 |
1601010000000 | 173.494 |
1601096400000 | 173.494 |
1601182800000 | 173.494 |
1601269200000 | 174.183 |
1601355600000 | 174.326 |
1601442000000 | 174.87 |
1601528400000 | 175.13 |
1601614800000 | 174.997 |
1601701200000 | 174.997 |
1601787600000 | 174.997 |
1601874000000 | 175.814 |
1601960400000 | 176.481 |
1602046800000 | 176.565 |
1602133200000 | 176.975 |
1602219600000 | 177.221 |
1602306000000 | 177.221 |
1602392400000 | 177.221 |
1602478800000 | 177.307 |
1602565200000 | 177.588 |
1602651600000 | 177.497 |
1602738000000 | 176.9 |
1602824400000 | 177.178 |
1602910800000 | 177.178 |
1602997200000 | 177.178 |
1603083600000 | 177.347 |
1603170000000 | 177.401 |
1603256400000 | 177.37 |
1603342800000 | 177.399 |
1603429200000 | 177.551 |
1603515600000 | 177.551 |
1603602000000 | 177.551 |
1603688400000 | 177.033 |
1603774800000 | 176.884 |
1603861200000 | 175.688 |
1603947600000 | 175.707 |
1604034000000 | 175.651 |
1604120400000 | 175.656 |
1604206800000 | 175.656 |
1604296800000 | 176.06 |
1604383200000 | 176.824 |
1604469600000 | 178.402 |
1604556000000 | 179.509 |
1604642400000 | 179.339 |
1604728800000 | 179.339 |
1604815200000 | 179.339 |
1604901600000 | 181.439 |
1604988000000 | 180.954 |
1605074400000 | 180.983 |
1605160800000 | 180.208 |
1605247200000 | 180.139 |
1605333600000 | 180.139 |
1605420000000 | 180.139 |
1605506400000 | 180.762 |
1605592800000 | 180.959 |
1605679200000 | 181.297 |
1605765600000 | 181.189 |
1605852000000 | 181.245 |
1605938400000 | 181.245 |
1606024800000 | 181.245 |
1606111200000 | 181.612 |
1606197600000 | 182.341 |
1606284000000 | 182.341 |
1606370400000 | 182.369 |
1606456800000 | 182.444 |
1606543200000 | 182.444 |
1606629600000 | 182.444 |
1606716000000 | 182.605 |
1606802400000 | 183.033 |
1606888800000 | 183.278 |
1606975200000 | 183.74 |
1607061600000 | 184.101 |
1607148000000 | 184.101 |
1607234400000 | 184.101 |
1607320800000 | 184.333 |
1607407200000 | 184.501 |
1607493600000 | 184.456 |
1607580000000 | 184.468 |
1607666400000 | 184.415 |
1607752800000 | 184.415 |
1607839200000 | 184.415 |
1607925600000 | 184.666 |
1608012000000 | 184.737 |
1608098400000 | 184.82 |
1608184800000 | 184.982 |
1608271200000 | 185.063 |
1608357600000 | 185.063 |
1608444000000 | 185.063 |
1608530400000 | 184.541 |
1608616800000 | 184.791 |
1608703200000 | 184.994 |
1608789600000 | 185.106 |
1608876000000 | 185.106 |
1608962400000 | 185.106 |
1609048800000 | 185.106 |
1609135200000 | 185.84 |
1609221600000 | 185.929 |
1609308000000 | 186.051 |
1609394400000 | 186.179 |
1609480800000 | 186.179 |
1609567200000 | 186.179 |
1609653600000 | 186.179 |
1609740000000 | 186.153 |
1609826400000 | 186.18 |
1609912800000 | 186.374 |
1609999200000 | 186.512 |
1610085600000 | 186.612 |
1610172000000 | 186.612 |
1610258400000 | 186.612 |
1610344800000 | 186.376 |
1610431200000 | 186.192 |
1610517600000 | 186.44 |
1610604000000 | 186.751 |
1610690400000 | 186.853 |
1610776800000 | 186.853 |
1610863200000 | 186.853 |
1610949600000 | 186.94 |
1611036000000 | 187.072 |
1611122400000 | 187.365 |
1611208800000 | 187.396 |
1611295200000 | 186.977 |
1611381600000 | 186.977 |
1611468000000 | 186.977 |
1611554400000 | 187.067 |
1611640800000 | 187.109 |
1611727200000 | 186.772 |
1611813600000 | 186.999 |
1611900000000 | 186.842 |
1611986400000 | 186.842 |
1612072800000 | 186.871 |
1612159200000 | 186.991 |
1612245600000 | 187.265 |
1612332000000 | 187.627 |
1612418400000 | 187.88 |
1612504800000 | 188.151 |
1612591200000 | 188.151 |
1612677600000 | 188.151 |
1612764000000 | 188.393 |
1612850400000 | 188.518 |
1612936800000 | 188.634 |
1613023200000 | 188.704 |
1613109600000 | 188.668 |
1613196000000 | 188.668 |
1613282400000 | 188.668 |
1613368800000 | 188.755 |
1613455200000 | 188.737 |
1613541600000 | 188.674 |
1613628000000 | 188.576 |
1613714400000 | 188.637 |
1613800800000 | 188.637 |
1613887200000 | 188.637 |
1613973600000 | 188.487 |
1614060000000 | 188.37 |
1614146400000 | 188.393 |
1614232800000 | 187.85 |
1614319200000 | 187.422 |
1614405600000 | 187.422 |
1614492000000 | 187.537 |
1614578400000 | 187.898 |
1614664800000 | 188.082 |
1614751200000 | 187.917 |
1614837600000 | 187.582 |
1614924000000 | 187.157 |
1615010400000 | 187.157 |
1615096800000 | 187.157 |
1615183200000 | 187.071 |
1615269600000 | 186.909 |
1615356000000 | 186.871 |
1615442400000 | 187.509 |
1615528800000 | 187.084 |
1615615200000 | 187.084 |
1615701600000 | 187.084 |
1615784400000 | 187.067 |
1615870800000 | 187.072 |
1615957200000 | 186.64 |
1616043600000 | 186.21 |
1616130000000 | 186.129 |
1616216400000 | 186.129 |
1616302800000 | 186.129 |
1616389200000 | 186.685 |
1616475600000 | 186.925 |
1616562000000 | 187.255 |
1616648400000 | 187.21 |
1616734800000 | 187.356 |
1616821200000 | 187.356 |
1616907600000 | 187.356 |
1616994000000 | 187.46 |
1617080400000 | 187.431 |
1617166800000 | 187.859 |
1617253200000 | 188.2 |
1617339600000 | 188.2 |
1617426000000 | 188.2 |
1617512400000 | 188.2 |
1617598800000 | 188.558 |
1617685200000 | 188.87 |
1617771600000 | 189.068 |
1617858000000 | 189.282 |
1617944400000 | 189.176 |
1618030800000 | 189.176 |
1618117200000 | 189.176 |
1618203600000 | 189.053 |
1618290000000 | 188.898 |
1618376400000 | 189.08 |
1618462800000 | 189.479 |
1618549200000 | 189.584 |
1618635600000 | 189.584 |
1618722000000 | 189.584 |
1618808400000 | 189.483 |
1618894800000 | 189.174 |
1618981200000 | 189.188 |
1619067600000 | 189.335 |
1619154000000 | 189.505 |
1619240400000 | 189.505 |
1619326800000 | 189.505 |
1619413200000 | 189.669 |
1619499600000 | 189.703 |
1619586000000 | 189.669 |
1619672400000 | 189.789 |
1619758800000 | 189.779 |
1619845200000 | 189.779 |
1619931600000 | 189.779 |
1620018000000 | 189.956 |
1620104400000 | 189.851 |
1620190800000 | 190.046 |
1620277200000 | 190.109 |
1620363600000 | 190.298 |
1620450000000 | 190.298 |
1620536400000 | 190.298 |
1620622800000 | 190.411 |
1620709200000 | 189.925 |
1620795600000 | 189.643 |
1620882000000 | 189.614 |
1620968400000 | 189.813 |
1621054800000 | 189.813 |
1621141200000 | 189.813 |
1621227600000 | 189.829 |
1621314000000 | 189.824 |
1621400400000 | 189.385 |
1621486800000 | 189.492 |
1621573200000 | 189.656 |
1621659600000 | 189.656 |
1621746000000 | 189.656 |
1621832400000 | 189.796 |
1621918800000 | 189.992 |
1622005200000 | 190.067 |
1622091600000 | 190.195 |
1622178000000 | 190.279 |
1622264400000 | 190.279 |
1622350800000 | 190.279 |
1622437200000 | 190.337 |
1622523600000 | 190.468 |
1622610000000 | 190.731 |
1622696400000 | 190.697 |
1622782800000 | 190.914 |
1622869200000 | 190.914 |
1622955600000 | 190.914 |
1623042000000 | 191.05 |
1623128400000 | 191.303 |
1623214800000 | 191.608 |
1623301200000 | 191.702 |
1623387600000 | 191.831 |
1623474000000 | 191.831 |
1623560400000 | 191.831 |
1623646800000 | 191.906 |
1623733200000 | 191.946 |
1623819600000 | 191.882 |
1623906000000 | 191.708 |
1623992400000 | 191.605 |
1624078800000 | 191.605 |
1624165200000 | 191.605 |
1624251600000 | 191.795 |
1624338000000 | 191.856 |
1624424400000 | 191.999 |
1624510800000 | 192.21 |
1624597200000 | 192.356 |
1624683600000 | 192.356 |
1624770000000 | 192.356 |
1624856400000 | 192.52 |
1624942800000 | 192.681 |
1625029200000 | 192.905 |
1625115600000 | 193.097 |
1625202000000 | 193.235 |
1625288400000 | 193.235 |
1625374800000 | 193.235 |
1625461200000 | 193.322 |
1625547600000 | 193.521 |
1625634000000 | 193.704 |
1625720400000 | 193.487 |
1625806800000 | 193.589 |
1625893200000 | 193.589 |
1625979600000 | 193.589 |
1626066000000 | 193.697 |
1626152400000 | 193.636 |
1626238800000 | 193.577 |
1626325200000 | 193.4 |
1626411600000 | 193.262 |
1626498000000 | 193.262 |
1626584400000 | 193.262 |
1626670800000 | 192.321 |
1626757200000 | 192.671 |
1626843600000 | 193.137 |
1626930000000 | 193.336 |
1627016400000 | 193.433 |
1627102800000 | 193.433 |
1627189200000 | 193.433 |
1627275600000 | 193.527 |
1627362000000 | 193.352 |
1627448400000 | 193.334 |
1627534800000 | 193.518 |
1627621200000 | 193.559 |
1627707600000 | 193.565 |
1627794000000 | 193.565 |
1627880400000 | 193.606 |
1627966800000 | 193.357 |
1628053200000 | 193.206 |
1628139600000 | 193.247 |
1628226000000 | 193.248 |
1628312400000 | 193.248 |
1628398800000 | 193.248 |
1628485200000 | 193.082 |
1628571600000 | 193.032 |
1628658000000 | 192.814 |
1628744400000 | 192.892 |
1628830800000 | 193.015 |
1628917200000 | 193.015 |
1629003600000 | 193.015 |
1629090000000 | 193.01 |
1629176400000 | 192.966 |
1629262800000 | 193.036 |
1629349200000 | 192.703 |
1629435600000 | 192.83 |
1629522000000 | 192.83 |
1629608400000 | 192.83 |
1629694800000 | 193.168 |
1629781200000 | 193.529 |
1629867600000 | 193.704 |
1629954000000 | 193.794 |
1630040400000 | 194.212 |
1630126800000 | 194.212 |
1630213200000 | 194.212 |
1630299600000 | 194.517 |
1630386000000 | 194.673 |
1630472400000 | 194.807 |
1630558800000 | 195.016 |
1630645200000 | 195.023 |
1630731600000 | 195.023 |
1630818000000 | 195.023 |
1630904400000 | 195.11 |
1630990800000 | 194.99 |
1631077200000 | 195.039 |
1631163600000 | 195.17 |
1631250000000 | 195.265 |
1631336400000 | 195.265 |
1631422800000 | 195.265 |
1631509200000 | 195.474 |
1631595600000 | 195.564 |
1631682000000 | 195.634 |
1631768400000 | 195.613 |
1631854800000 | 195.573 |
1631941200000 | 195.573 |
1632027600000 | 195.573 |
1632114000000 | 194.903 |
1632200400000 | 195.15 |
1632286800000 | 195.409 |
1632373200000 | 195.435 |
1632459600000 | 195.223 |
1632546000000 | 195.223 |
1632632400000 | 195.223 |
1632718800000 | 195.114 |
1632805200000 | 194.583 |
1632891600000 | 194.765 |
1632978000000 | 194.71 |
1633064400000 | 194.671 |
1633150800000 | 194.671 |
1633237200000 | 194.671 |
1633323600000 | 194.538 |
1633410000000 | 194.55 |
1633496400000 | 193.936 |
1633582800000 | 194.263 |
1633669200000 | 194.049 |
1633755600000 | 194.049 |
1633842000000 | 194.049 |
1633928400000 | 194.137 |
1634014800000 | 193.686 |
1634101200000 | 193.731 |
1634187600000 | 194.276 |
1634274000000 | 194.385 |
1634360400000 | 194.385 |
1634446800000 | 194.385 |
1634533200000 | 194.269 |
1634619600000 | 194.4 |
1634706000000 | 194.467 |
1634792400000 | 194.432 |
1634878800000 | 194.198 |
1634965200000 | 194.198 |
1635051600000 | 194.198 |
1635138000000 | 194.181 |
1635224400000 | 194.302 |
1635310800000 | 194.391 |
1635397200000 | 194.422 |
1635483600000 | 194.32 |
1635570000000 | 194.32 |
1635656400000 | 194.349 |
1635742800000 | 194.267 |
1635829200000 | 194.34 |
1635915600000 | 194.334 |
1636002000000 | 194.764 |
1636088400000 | 195.426 |
1636174800000 | 195.426 |
1636261200000 | 195.426 |
1636351200000 | 195.704 |
1636437600000 | 195.732 |
1636524000000 | 195.309 |
1636610400000 | 195.338 |
1636696800000 | 194.942 |
1636783200000 | 194.942 |
1636869600000 | 194.942 |
1636956000000 | 194.706 |
1637042400000 | 194.532 |
1637128800000 | 194.405 |
1637215200000 | 194.397 |
1637301600000 | 194.251 |
1637560800000 | 194.047 |
1637647200000 | 193.277 |
1637733600000 | 192.954 |
1637820000000 | 192.983 |
1637906400000 | 191.909 |
1638165600000 | 192.531 |
1638252000000 | 192.331 |
1638338400000 | 192.876 |
1638424800000 | 192.838 |
1638511200000 | 193.225 |
1638770400000 | 193.666 |
1638856800000 | 194.827 |
1638943200000 | 194.66 |
1639029600000 | 194.568 |
1639116000000 | 194.452 |
1639375200000 | 194.546 |
1639461600000 | 194.258 |
1639548000000 | 194.293 |
1639634400000 | 194.74 |
1639720800000 | 194.565 |
1639980000000 | 194.303 |
1640066400000 | 194.859 |
1640152800000 | 195.178 |
1640239200000 | 195.462 |
1640584800000 | 195.929 |
1640671200000 | 196.031 |
1640757600000 | 195.964 |
1640844000000 | 195.937 |
1640930400000 | 195.928 |
1641189600000 | 195.768 |
1641276000000 | 195.571 |
1641362400000 | 195.318 |
1641448800000 | 194.661 |
1641535200000 | 194.159 |
1641794400000 | 193.679 |
1641880800000 | 194.182 |
1641967200000 | 194.835 |
1642053600000 | 194.756 |
1642140000000 | 194.343 |
1642399200000 | 194.432 |
1642485600000 | 193.576 |
1642572000000 | 193.746 |
1642658400000 | 193.709 |
1642744800000 | 192.972 |
1643004000000 | 192.227 |
1643090400000 | 192.271 |
1643176800000 | 192.773 |
1643263200000 | 191.34 |
1643349600000 | 190.4 |
1643608800000 | 190.609 |
1643695200000 | 191.309 |
1643781600000 | 191.887 |
1643868000000 | 191.131 |
1643954400000 | 189.953 |
1644213600000 | 189.797 |
1644300000000 | 189.96 |
1644386400000 | 190.506 |
1644472800000 | 189.446 |
1644559200000 | 188.318 |
1644818400000 | 187.253 |
1644904800000 | 187.649 |
1644991200000 | 187.732 |
1645077600000 | 187.83 |
1645164000000 | 187.689 |
1645423200000 | 187.777 |
1645509600000 | 187.694 |
1645596000000 | 187.781 |
1645682400000 | 186.695 |
1645768800000 | 188.293 |
1646028000000 | 188.497 |
1646114400000 | 188.594 |
1646200800000 | 188.523 |
1646287200000 | 188.463 |
1646373600000 | 187.697 |
1646632800000 | 186.721 |
1646719200000 | 185.905 |
1646805600000 | 186.082 |
1646892000000 | 185.298 |
1646978400000 | 184.869 |
1647234000000 | 183.211 |
1647320400000 | 183.085 |
1647406800000 | 184.328 |
1647493200000 | 185.673 |
1647579600000 | 185.913 |
1647838800000 | 185.656 |
1647925200000 | 185.043 |
1648011600000 | 185.183 |
1648098000000 | 185.259 |
1648184400000 | 184.957 |
1648443600000 | 184.805 |
1648530000000 | 186.139 |
1648616400000 | 186.773 |
1648702800000 | 186.478 |
1648789200000 | 185.955 |
1649048400000 | 186.431 |
1649134800000 | 185.99 |
1649221200000 | 184.594 |
1649307600000 | 184.209 |
1649394000000 | 183.527 |
1649653200000 | 182.234 |
1649739600000 | 182.857 |
1649826000000 | 182.993 |
1649912400000 | 183.003 |
1650258000000 | 182.648 |
1650344400000 | 182.39 |
1650430800000 | 182.732 |
1650517200000 | 182.394 |
1650603600000 | 181.376 |
1650862800000 | 180.988 |
1650949200000 | 181.254 |
1651035600000 | 180.924 |
1651122000000 | 180.62 |
1651208400000 | 179.706 |
1651294800000 | 179.736 |
1651467600000 | 178.578 |
1651554000000 | 179.116 |
1651640400000 | 178.99 |
1651726800000 | 178.722 |
1651813200000 | 177.471 |
1652072400000 | 175.915 |
1652158800000 | 176.011 |
1652245200000 | 175.945 |
1652331600000 | 175.163 |
1652418000000 | 175.454 |
1652677200000 | 175.395 |
1652763600000 | 175.398 |
1652850000000 | 174.166 |
1652936400000 | 173.867 |
1653022800000 | 174.273 |
1653282000000 | 174.622 |
1653368400000 | 174.684 |
1653454800000 | 176.33 |
1653541200000 | 178.917 |
1653627600000 | 180.171 |
1653886800000 | 180.254 |
1653973200000 | 180.143 |
1654059600000 | 180.021 |
1654146000000 | 180.051 |
1654232400000 | 179.409 |
1654491600000 | 179.02 |
1654578000000 | 178.397 |
1654664400000 | 178.039 |
1654750800000 | 177.208 |
1654837200000 | 175.248 |
1655096400000 | 171.154 |
1655182800000 | 170.084 |
1655269200000 | 171.489 |
1655355600000 | 169.72 |
1655442000000 | 170.108 |
1655701200000 | 170.198 |
1655787600000 | 170.633 |
1655874000000 | 169.889 |
1655960400000 | 170.021 |
1656046800000 | 171.052 |
1656306000000 | 171.172 |
1656565200000 | 167.803 |
1656651600000 | 168.147 |
1656910800000 | 168.239 |
1656997200000 | 168.229 |
1657083600000 | 168.702 |
1657170000000 | 170.037 |
1657256400000 | 170.424 |
1657515600000 | 170.641 |
1657602000000 | 170.806 |
1657688400000 | 170.568 |
1657774800000 | 169.764 |
1657861200000 | 170.802 |
1658120400000 | 171.725 |
1658206800000 | 172.331 |
1658293200000 | 173.57 |
1658379600000 | 174.077 |
1658466000000 | 175.18 |
1658725200000 | 175.258 |
1658811600000 | 174.697 |
1658898000000 | 175.244 |
1658984400000 | 176.348 |
1659070800000 | 177.788 |
1659243600000 | 177.818 |
1659330000000 | 178.281 |
1659416400000 | 178.393 |
1659502800000 | 178.649 |
1659589200000 | 179.249 |
1659675600000 | 178.74 |
1659934800000 | 179.419 |
1660021200000 | 178.819 |
1660107600000 | 179.997 |
1660194000000 | 180.581 |
1660280400000 | 180.437 |
1660539600000 | 180.803 |
1660626000000 | 180.522 |
1660712400000 | 179.494 |
1660798800000 | 179.307 |
1660885200000 | 178.238 |
1661144400000 | 176.799 |
1661230800000 | 176.397 |
1661317200000 | 176.462 |
1661403600000 | 176.919 |
1661490000000 | 176.477 |
1661749200000 | 175.321 |
1661835600000 | 174.361 |
1661922000000 | 173.561 |
1662008400000 | 172.399 |
1662094800000 | 173.239 |
1662354000000 | 173.331 |
1662440400000 | 172.947 |
1662526800000 | 173.473 |
1662613200000 | 174.382 |
1662699600000 | 175.6 |
1662958800000 | 176.119 |
1663045200000 | 174.223 |
1663131600000 | 173.663 |
1663218000000 | 173.036 |
1663304400000 | 171.745 |
1663563600000 | 172.191 |
1663650000000 | 171.784 |
1663736400000 | 171.994 |
1663822800000 | 170.557 |
1663909200000 | 168.885 |
1664168400000 | 167.463 |
1664254800000 | 166.735 |
1664341200000 | 167.201 |
1664427600000 | 166.205 |
1664514000000 | 166.605 |
1664773200000 | 167.594 |
1664859600000 | 169.887 |
1664946000000 | 169.543 |
1665032400000 | 169.921 |
1665118800000 | 169.049 |
1665378000000 | 169.143 |
1665464400000 | 167.567 |
1665550800000 | 167.418 |
1665637200000 | 166.985 |
1665723600000 | 167.237 |
1665982800000 | 168.202 |
1666069200000 | 169.061 |
1666155600000 | 168.109 |
1666242000000 | 167.901 |
1666328400000 | 167.717 |
1666587600000 | 168.265 |
1666674000000 | 169.233 |
1666760400000 | 170.107 |
1666846800000 | 171.079 |
1666933200000 | 171.898 |
1667192400000 | 171.213 |
1667278800000 | 171.258 |
1667365200000 | 171.117 |
1667451600000 | 169.322 |
1667538000000 | 169.622 |
1667800800000 | 169.855 |
1667887200000 | 169.849 |
1667973600000 | 168.858 |
1668060000000 | 171.74 |
1668146400000 | 171.771 |
1668405600000 | 172.452 |
1668492000000 | 173.29 |
1668578400000 | 173.331 |
1668664800000 | 172.566 |
1668751200000 | 172.784 |
1669010400000 | 172.884 |
1669096800000 | 173.555 |
1669183200000 | 174.335 |
1669269600000 | 174.366 |
1669356000000 | 174.39 |
1669615200000 | 173.959 |
1669701600000 | 173.69 |
1669788000000 | 174.592 |
1669874400000 | 176.001 |
1669960800000 | 175.961 |
1670220000000 | 175.654 |
1670306400000 | 175.17 |
1670392800000 | 175.108 |
1670479200000 | 175.524 |
1670565600000 | 175.765 |
1670824800000 | 176.111 |
1670911200000 | 177.402 |
1670997600000 | 177.506 |
1671084000000 | 176.593 |
1671170400000 | 175.778 |
1671429600000 | 175.232 |
1671516000000 | 174.73 |
1671602400000 | 175.613 |
1671688800000 | 175.172 |
1671775200000 | 175.013 |
1672120800000 | 174.77 |
1672207200000 | 173.562 |
1672293600000 | 173.246 |
1672380000000 | 173.357 |
1672466400000 | 173.365 |
1672725600000 | 174.35 |
1672812000000 | 175.37 |
1672898400000 | 175.359 |
1672984800000 | 177.222 |
1673244000000 | 178.386 |
1673330400000 | 178.313 |
1673416800000 | 179.079 |
1673503200000 | 179.975 |
1673589600000 | 180.039 |
1673848800000 | 180.135 |
1673935200000 | 180.169 |
1674021600000 | 180.807 |
1674108000000 | 179.771 |
1674194400000 | 179.551 |
1674453600000 | 179.876 |
1674540000000 | 179.877 |
1674626400000 | 179.84 |
1674712800000 | 180.293 |
1674799200000 | 180.27 |
1675058400000 | 179.863 |
1675144800000 | 180.125 |
1675231200000 | 180.715 |
1675317600000 | 183.049 |
1675404000000 | 182.059 |
1675663200000 | 180.85 |
1675749600000 | 180.876 |
1675836000000 | 180.611 |
1675922400000 | 180.28 |
1676008800000 | 178.728 |
1676268000000 | 178.871 |
1676354400000 | 178.608 |
1676440800000 | 178.291 |
1676527200000 | 177.677 |
1676613600000 | 177.058 |
1676872800000 | 177.154 |
1676959200000 | 175.674 |
1677045600000 | 176.218 |
1677132000000 | 177.216 |
1677218400000 | 176.788 |
1677477600000 | 177.527 |
1677564000000 | 177.658 |
1677650400000 | 177.323 |
1677736800000 | 177.005 |
1677823200000 | 178.228 |
1678082400000 | 178.823 |
1678168800000 | 178.33 |
1678255200000 | 177.494 |
1678341600000 | 177.11 |
1678428000000 | 176.585 |
1678683600000 | 175.99 |
1678770000000 | 176.674 |
1678856400000 | 175.359 |
1678942800000 | 176.161 |
1679029200000 | 175.916 |
1679288400000 | 175.679 |
1679374800000 | 176.665 |
1679461200000 | 177.193 |
1679547600000 | 177.241 |
1679634000000 | 176.533 |
1679893200000 | 176.784 |
1679979600000 | 176.597 |
1680066000000 | 177.476 |
1680152400000 | 178.165 |
1680238800000 | 179.723 |
1680498000000 | 180.245 |
1680584400000 | 180.095 |
1680670800000 | 179.67 |
1680757200000 | 179.705 |
1681102800000 | 179.758 |
1681189200000 | 180.212 |
1681275600000 | 180.677 |
1681362000000 | 181.368 |
1681448400000 | 181.101 |
1681707600000 | 180.758 |
1681794000000 | 181 |
1681880400000 | 180.571 |
1681966800000 | 180.277 |
1682053200000 | 180.532 |
1682312400000 | 180.904 |
1682398800000 | 180.93 |
1682485200000 | 180.717 |
1682571600000 | 180.924 |
1682658000000 | 181.395 |
1682830800000 | 181.46 |
1682917200000 | 181.229 |
1683003600000 | 180.762 |
1683090000000 | 180.952 |
1683176400000 | 180.131 |
1683262800000 | 180.7 |
1683522000000 | 180.57 |
1683608400000 | 180.334 |
1683694800000 | 180.853 |
1683781200000 | 180.852 |
1683867600000 | 180.664 |
1684126800000 | 180.574 |
1684213200000 | 180.069 |
1684299600000 | 180.04 |
1684386000000 | 179.726 |
1684472400000 | 179.86 |
1684731600000 | 180.273 |
1684818000000 | 180.1 |
1684904400000 | 179.273 |
1684990800000 | 179.131 |
1685077200000 | 179.187 |
1685336400000 | 179.285 |
1685422800000 | 179.978 |
1685509200000 | 179.828 |
1685595600000 | 180.401 |
1685682000000 | 181.347 |
1685941200000 | 181.468 |
1686027600000 | 181.458 |
1686114000000 | 181.469 |
1686200400000 | 181.636 |
1686286800000 | 181.889 |
1686546000000 | 181.96 |
1686632400000 | 182.337 |
1686718800000 | 182.317 |
1686805200000 | 182.709 |
1686891600000 | 182.783 |
1687150800000 | 182.874 |
1687237200000 | 182.642 |
1687323600000 | 182.129 |
1687410000000 | 181.787 |
1687496400000 | 181.383 |
1687755600000 | 181.443 |
1687842000000 | 181.881 |
1687928400000 | 182.376 |
1688014800000 | 182.267 |
1688101200000 | 182.823 |
1688360400000 | 182.966 |
1688446800000 | 182.999 |
1688533200000 | 182.686 |
1688619600000 | 181.487 |
1688706000000 | 181.758 |
1688965200000 | 182.078 |
1689051600000 | 182.65 |
1689138000000 | 184.269 |
1689224400000 | 185.052 |
1689310800000 | 184.877 |
1689570000000 | 184.675 |
1689656400000 | 185.12 |
1689742800000 | 185.361 |
1689829200000 | 184.769 |
1689915600000 | 184.961 |
1690174800000 | 185.177 |
1690261200000 | 185.033 |
1690347600000 | 185.004 |
1690434000000 | 185.071 |
1690520400000 | 185.134 |
1690779600000 | 185.53 |
1690866000000 | 185.023 |
1690952400000 | 184.271 |
1691038800000 | 183.791 |
1691125200000 | 184.424 |
1691384400000 | 184.684 |
1691470800000 | 184.779 |
1691557200000 | 185.111 |
1691643600000 | 185.365 |
1691730000000 | 184.95 |
1691989200000 | 184.87 |
1692075600000 | 184.552 |
1692162000000 | 184.487 |
1692248400000 | 183.689 |
1692334800000 | 183.414 |
1692594000000 | 183.294 |
1692680400000 | 183.501 |
1692766800000 | 184.32 |
1692853200000 | 184.118 |
1692939600000 | 184.124 |
1693198800000 | 184.618 |
1693285200000 | 185.315 |
1693371600000 | 185.76 |
1693458000000 | 185.961 |
1693544400000 | 185.946 |
1693803600000 | 186.047 |
1693890000000 | 185.486 |
1693976400000 | 185.021 |
1694062800000 | 185.148 |
1694149200000 | 185.374 |
1694408400000 | 185.593 |
1694494800000 | 185.526 |
1694581200000 | 185.696 |
1694667600000 | 185.977 |
1694754000000 | 185.727 |
1695013200000 | 185.638 |
1695099600000 | 185.363 |
1695186000000 | 185.495 |
1695272400000 | 184.474 |
1695358800000 | 184.637 |
1695618000000 | 184.148 |
1695704400000 | 183.661 |
1695790800000 | 183.378 |
1695877200000 | 183.36 |
1695963600000 | 183.794 |
1696050000000 | 183.827 |
1696222800000 | 182.833 |
1696309200000 | 181.404 |
1696395600000 | 181.297 |
1696482000000 | 181.441 |
1696568400000 | 181.357 |
1696827600000 | 181.459 |
1696914000000 | 182.991 |
1697000400000 | 183.089 |
1697086800000 | 182.527 |
1697173200000 | 182.603 |
1697432400000 | 182.409 |
1697518800000 | 181.779 |
1697605200000 | 181.152 |
1697691600000 | 180.753 |
1697778000000 | 180.391 |
1698037200000 | 180.782 |
1698123600000 | 181.436 |
1698210000000 | 181.183 |
1698296400000 | 181.02 |
1698382800000 | 181.097 |
1698642000000 | 181.088 |
1698728400000 | 181.588 |
1698814800000 | 182.146 |
1698901200000 | 184.304 |
1698987600000 | 185.881 |
1699250400000 | 185.836 |
1699336800000 | 185.631 |
1699423200000 | 185.757 |
1699509600000 | 185.307 |
1699596000000 | 185.404 |
1699855200000 | 185.52 |
1699941600000 | 187.27 |
1700028000000 | 187.01 |
1700114400000 | 186.889 |
1700200800000 | 187.052 |
1700460000000 | 187.513 |
1700546400000 | 187.571 |
1700632800000 | 187.872 |
1700719200000 | 187.906 |
1700805600000 | 187.869 |
1701064800000 | 188.271 |
1701151200000 | 188.799 |
1701237600000 | 189.941 |
1701324000000 | 189.834 |
1701410400000 | 190.506 |
1701669600000 | 190.63 |
1701756000000 | 191.043 |
1701842400000 | 191.334 |
1701928800000 | 191.47 |
1702015200000 | 191.052 |
1702274400000 | 190.982 |
1702360800000 | 191.27 |
1702447200000 | 192.446 |
1702533600000 | 194.895 |
1702620000000 | 194.691 |
1702879200000 | 194.718 |
1702965600000 | 195.186 |
1703052000000 | 195.724 |
1703138400000 | 195.847 |
1703224800000 | 196.07 |
1703570400000 | 196.222 |
1703656800000 | 196.817 |
1703743200000 | 196.796 |
1703829600000 | 196.745 |
1704002400000 | 196.78 |
1704175200000 | 195.817 |
1704261600000 | 195.005 |
1704348000000 | 194.772 |
1704434400000 | 194.729 |
1704693600000 | 195.332 |
1704780000000 | 195.609 |
1704866400000 | 196.053 |
1704952800000 | 196.202 |
1705039200000 | 196.626 |
1705298400000 | 196.732 |
1705384800000 | 196.105 |
1705471200000 | 195.375 |
1705557600000 | 195.554 |
1705644000000 | 195.636 |
1705903200000 | 196.192 |
1705989600000 | 196.017 |
1706076000000 | 196.224 |
1706162400000 | 196.627 |
1706248800000 | 196.838 |
1706508000000 | 197.146 |
1706594400000 | 197.094 |
1706680800000 | 196.977 |
1706767200000 | 197.501 |
1706853600000 | 197.013 |
1707112800000 | 196.368 |
1707199200000 | 196.735 |
1707285600000 | 197.139 |
1707372000000 | 197.151 |
1707458400000 | 197.346 |
1707717600000 | 197.431 |
1707804000000 | 196.287 |
1707890400000 | 196.516 |
1707976800000 | 196.91 |
1708063200000 | 196.647 |
1708322400000 | 196.752 |
1708408800000 | 196.866 |
1708495200000 | 196.771 |
1708581600000 | 197.293 |
1708668000000 | 197.548 |
1708927200000 | 197.574 |
1709013600000 | 197.445 |
1709100000000 | 197.408 |
1709186400000 | 197.606 |
1709272800000 | 197.944 |
1709532000000 | 198.106 |
1709618400000 | 198.249 |
1709704800000 | 198.555 |
1709791200000 | 198.845 |
1709877600000 | 199.112 |
1710133200000 | 199.062 |
1710219600000 | 199.117 |
1710306000000 | 199.3 |
1710392400000 | 198.757 |
1710478800000 | 198.552 |
1710738000000 | 198.754 |
1710824400000 | 199.141 |
1710910800000 | 199.405 |
1710997200000 | 199.968 |
1711083600000 | 200.096 |
1711342800000 | 199.957 |
1711429200000 | 199.874 |
1711515600000 | 200.056 |
1711602000000 | 200.174 |
1711861200000 | 200.245 |
1711947600000 | 199.755 |
1712034000000 | 199.114 |
1712120400000 | 199.215 |
1712206800000 | 199.417 |
1712293200000 | 199.228 |
1712552400000 | 199.29 |
1712638800000 | 199.627 |
1712725200000 | 198.611 |
1712811600000 | 198.246 |
1712898000000 | 198.029 |
1713157200000 | 197.53 |
1713243600000 | 196.756 |
1713330000000 | 196.824 |
1713416400000 | 196.722 |
1713502800000 | 196.93 |
1713762000000 | 197.508 |
1713848400000 | 198.262 |
1713934800000 | 198.192 |
1714021200000 | 197.54 |
1714107600000 | 198.108 |
1714366800000 | 198.666 |
1714453200000 | 198.335 |
1714539600000 | 198.527 |
1714626000000 | 199.216 |
1714712400000 | 200.207 |
1714971600000 | 200.626 |
1715058000000 | 200.706 |
1715144400000 | 200.425 |
1715230800000 | 200.384 |
1715317200000 | 200.261 |
1715576400000 | 200.313 |
1715662800000 | 200.401 |
1715749200000 | 201.143 |
1715835600000 | 201.226 |
1715922000000 | 201.103 |
1716181200000 | 201.224 |
1716267600000 | 201.362 |
1716354000000 | 201.065 |
1716440400000 | 200.745 |
1716526800000 | 200.712 |
1716786000000 | 200.822 |
1716872400000 | 200.687 |
1716958800000 | 200.088 |
1717045200000 | 200.259 |
1717131600000 | 200.657 |
1717390800000 | 201.327 |
1717477200000 | 201.496 |
1717563600000 | 201.872 |
1717650000000 | 201.956 |
1717736400000 | 201.489 |
1717995600000 | 201.484 |
1718082000000 | 201.575 |
1718168400000 | 202.612 |
1718254800000 | 202.579 |
1718341200000 | 202.051 |
1718600400000 | 201.985 |
1718686800000 | 202.435 |
1718773200000 | 202.471 |
1718859600000 | 202.405 |
1718946000000 | 202.511 |
1719205200000 | 202.754 |
1719291600000 | 202.81 |
1719378000000 | 202.521 |
1719464400000 | 202.535 |
1719550800000 | 202.577 |
1719723600000 | 202.65 |
1719810000000 | 202.28 |
1719896400000 | 202.377 |
1719982800000 | 202.665 |
1720069200000 | 202.702 |
1720155600000 | 203.099 |
1720414800000 | 203.607 |
1720501200000 | 203.649 |
1720587600000 | 203.894 |
1720674000000 | 204.558 |
1720760400000 | 204.884 |
1721019600000 | 205.168 |
1721106000000 | 205.717 |
1721192400000 | 205.716 |
1721278800000 | 205.708 |
1721365200000 | 205.519 |
1721624400000 | 205.815 |
1721710800000 | 206.073 |
1721797200000 | 205.89 |
1721883600000 | 205.86 |
1721970000000 | 206.117 |
1722229200000 | 206.202 |
1722315600000 | 206.173 |
1722402000000 | 206.626 |
1722488400000 | 206.589 |
1722574800000 | 205.9 |
1722834000000 | 204.728 |
1722920400000 | 205.619 |
1723006800000 | 206.178 |
1723093200000 | 206.434 |
1723179600000 | 206.543 |
1723438800000 | 206.657 |
1723525200000 | 206.981 |
1723611600000 | 207.431 |
1723698000000 | 207.744 |
1723784400000 | 208.068 |
1724043600000 | 208.631 |
1724130000000 | 208.789 |
1724216400000 | 209.055 |
1724302800000 | 209.07 |
1724389200000 | 209.621 |
1724648400000 | 209.919 |
1724734800000 | 209.92 |
1724821200000 | 209.885 |
1724907600000 | 209.973 |
1724994000000 | 209.964 |
1725080400000 | 209.974 |
1725253200000 | 210.05 |
1725339600000 | 209.677 |
1725426000000 | 210.045 |
1725512400000 | 210.54 |
1725598800000 | 210.477 |
1725858000000 | 210.759 |
1725944400000 | 210.647 |
1726030800000 | 210.606 |
1726117200000 | 210.912 |
1726203600000 | 211.325 |
1726462800000 | 211.94 |
1726549200000 | 212.255 |
1726635600000 | 212.406 |
1726722000000 | 213.119 |
1726808400000 | 212.966 |
1727067600000 | 212.976 |
1727154000000 | 212.897 |
1727240400000 | 212.847 |
1727326800000 | 212.894 |
1727413200000 | 213.242 |
1727672400000 | 213.305 |
1727758800000 | 213.323 |
1727845200000 | 213.258 |
1727931600000 | 213.076 |
1728018000000 | 212.904 |
1728277200000 | 212.409 |
1728363600000 | 212.309 |
1728450000000 | 212.268 |
1728536400000 | 212.19 |
1728622800000 | 212.328 |
1728882000000 | 212.442 |
1728968400000 | 212.763 |
1729054800000 | 213.073 |
1729141200000 | 212.925 |
1729227600000 | 213.05 |
1729486800000 | 212.711 |
1729573200000 | 212.377 |
1729659600000 | 211.99 |
1729746000000 | 212.198 |
1729832400000 | 212.245 |
1730091600000 | 212.483 |
1730178000000 | 212.419 |
1730264400000 | 212.566 |
1730350800000 | 212.212 |
1730437200000 | 212.279 |
1730700000000 | 212.497 |
1730786400000 | 212.51 |
1730872800000 | 212.781 |
1730959200000 | 213.399 |
1731045600000 | 213.936 |
1731304800000 | 214.051 |
1731391200000 | 213.545 |
1731477600000 | 213.632 |
1731564000000 | 213.563 |
1731650400000 | 213.032 |
1731909600000 | 213.248 |
1731996000000 | 213.547 |
1732168800000 | 213.795 |
1732255200000 | 213.77 |
1732514400000 | 214.367 |
1732600800000 | 214.176 |
1732687200000 | 214.39 |
1732773600000 | 214.429 |
1732860000000 | 214.652 |
1732946400000 | 214.69 |
1733119200000 | 214.989 |
1733205600000 | 215.085 |
1733292000000 | 215.324 |
1733378400000 | 215.421 |
1733464800000 | 215.665 |
1733724000000 | 215.683 |
1733810400000 | 215.597 |
1733896800000 | 215.679 |
1733983200000 | 215.467 |
1734069600000 | 215.007 |
1734328800000 | 215.073 |
1734415200000 | 214.74 |
1734501600000 | 214.18 |
1734588000000 | 213.029 |
1734674400000 | 213.416 |
1734933600000 | 213.301 |
1735020000000 | 213.37 |
1735192800000 | 213.458 |
1735279200000 | 213.522 |
1735538400000 | 213.584 |
1735624800000 | 213.781 |
1735797600000 | 214.156 |
1735884000000 | 214.484 |
1736143200000 | 214.909 |
1736229600000 | 214.543 |
1736316000000 | 214.38 |
1736402400000 | 214.516 |
1736488800000 | 213.869 |
1736748000000 | 213.55 |
1736834400000 | 213.82 |
1736920800000 | 215.052 |
1737007200000 | 215.279 |
1737093600000 | 215.679 |
1737352800000 | 215.796 |
1737439200000 | 216.207 |
1737525600000 | 216.265 |
1737612000000 | 216.173 |
1737698400000 | 216.381 |
1737957600000 | 216.489 |
1738044000000 | 216.582 |
1738130400000 | 216.553 |
1738216800000 | 216.756 |
1738303200000 | 216.759 |
1738562400000 | 216.401 |
1738648800000 | 216.644 |
1738735200000 | 217.146 |
1738821600000 | 217.18 |
1738908000000 | 216.803 |
1739167200000 | 217.017 |
1739253600000 | 216.849 |
1739340000000 | 216.431 |
1739426400000 | 216.907 |
1739512800000 | 217.342 |
1739772000000 | 217.459 |
1739858400000 | 217.38 |
1739944800000 | 217.26 |
1740031200000 | 217.468 |
1740117600000 | 217.321 |
1740376800000 | 217.54 |
1740463200000 | 217.757 |
1740549600000 | 218.176 |
1740636000000 | 218.183 |
1740722400000 | 218.206 |
1740981600000 | 218.154 |
1741068000000 | 217.817 |
1741154400000 | 218.034 |
1741240800000 | 217.546 |
1741327200000 | 217.573 |
1741582800000 | 217.145 |
1741669200000 | 216.646 |
1741755600000 | 216.68 |
1741842000000 | 215.68 |
1741928400000 | 216.174 |
1742187600000 | 216.566 |
1742274000000 | 216.502 |
1742360400000 | 217.043 |
1742446800000 | 217.315 |
1742533200000 | 217.139 |
1742792400000 | 217.68 |
1742965200000 | 217.044 |
1743051600000 | 216.667 |
1743138000000 | 216.057 |
1743397200000 | 215.921 |
1743483600000 | 216.333 |
1743570000000 | 216.678 |
1743656400000 | 214.289 |
1743742800000 | 211.712 |
1744002000000 | 209.885 |
1744088400000 | 210.086 |
1744174800000 | 210.667 |
1744261200000 | 210.275 |
1744347600000 | 210.51 |
1744606800000 | 212.052 |
1744693200000 | 212.531 |
1744779600000 | 212.603 |
1744866000000 | 213.354 |
1745211600000 | 212.57 |
1745298000000 | 213.421 |
1745384400000 | 214.885 |
1745470800000 | 215.423 |
1745557200000 | 216.018 |
1745816400000 | 216.216 |
1745902800000 | 216.417 |
1745989200000 | 215.803 |
1746075600000 | 216.2 |
1746162000000 | 216.57 |
1746421200000 | 216.648 |
1746507600000 | 216.515 |
1746594000000 | 216.673 |
1746680400000 | 216.946 |
1746766800000 | 216.974 |
1747026000000 | 218.606 |
1747112400000 | 219.11 |
1747198800000 | 218.834 |
1747285200000 | 218.592 |
1747371600000 | 218.814 |
1747630800000 | 218.795 |
1747717200000 | 218.942 |
1747803600000 | 218.319 |
1747890000000 | 218.123 |
1747976400000 | 217.823 |
1748235600000 | 217.945 |
1748322000000 | 218.981 |
1748408400000 | 219.021 |
1748494800000 | 219.403 |
1748581200000 | 219.385 |
1748667600000 | 219.396 |
1748840400000 | 219.444 |
1748926800000 | 219.8 |
1749013200000 | 220.127 |
1749099600000 | 220.199 |
1749186000000 | 220.182 |
1749445200000 | 220.227 |
1749531600000 | 220.391 |
1749618000000 | 220.792 |
1749704400000 | 220.814 |
1749790800000 | 220.548 |
1750050000000 | 220.88 |
1750136400000 | 220.719 |
1750222800000 | 220.888 |
1750309200000 | 220.911 |
1750395600000 | 221.175 |
1750654800000 | 221.596 |
1750741200000 | 222.226 |
1750827600000 | 222.444 |
1750914000000 | 222.826 |
1751000400000 | 222.945 |
1751259600000 | 223.525 |
1751346000000 | 223.652 |
1751432400000 | 223.768 |
1751518800000 | 223.877 |
1751864400000 | 223.693 |
1751950800000 | 223.384 |
1752037200000 | 223.57 |
1752123600000 | 223.658 |
1752210000000 | 223.3 |
1752469200000 | 223.376 |
1752555600000 | 223.188 |
1752642000000 | 223.158 |
1752728400000 | 223.46 |
1752814800000 | 223.685 |
1753074000000 | 224.194 |
1753160400000 | 224.35 |
1753246800000 | 224.5 |
1753333200000 | 224.482 |
1753419600000 | 224.465 |
1753678800000 | 224.628 |
1753765200000 | 224.637 |
1753851600000 | 224.338 |
1753938000000 | 224.384 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US High Yield Corporate Bond Index | 224.38 | 0.02 | 0.38 | 0.38 | 4.96 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US High Yield Corporate Bond Index | 8.59 | 8.06 | 5.09 | 5.63 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
EchoStar Corp | 10.75 | 11/30/2029 | 0.45 |
1261229 BC Ltd | 10.00 | 04/15/2032 | 0.33 |
Medline Borrower LP | 3.88 | 04/01/2029 | 0.31 |
Quikrete Holdings Inc | 6.38 | 03/01/2032 | 0.30 |
Cloud Software Group Inc | 6.50 | 03/31/2029 | 0.29 |
Cloud Software Group Inc | 9.00 | 09/30/2029 | 0.29 |
DISH Network Corp | 11.75 | 11/15/2027 | 0.26 |
HUB International Ltd | 7.25 | 06/15/2030 | 0.25 |
Venture Global LNG Inc | 9.50 | 02/01/2029 | 0.24 |
Directv Financing LLC / Directv Financing Co-Obligor Inc | 5.88 | 08/15/2027 | 0.24 |
Launch Date: Aug 31, 2021 | |
---|---|
Coupon | 6.56% |
Effective Duration (years) | 2.88 |
Years to Maturity | 4.60 |
Yield to Maturity | 7.29% |
Quality | B+ |
Number of Bonds | 1,882 |
Par Value (USD billions) | 1,389.99 |
Top 10 Issues as of Jun 30, 2025 | 3.00% |