The Index provides exposure to quality in fixed income portfolios through a factor-based approach. Higher quality bonds are characterized as those with higher credit ratings and shorter maturities. This quality approach may provide increased opportunities for downside protection during periods of market stress. Overall, the Index seeks to provide enhanced risk-adjusted returns relative to a comparable market value weighted index.
1199080800000 | 100 |
1199167200000 | 100 |
1199253600000 | 100.668 |
1199340000000 | 100.697 |
1199426400000 | 100.932 |
1199512800000 | 100.932 |
1199599200000 | 100.932 |
1199685600000 | 100.942 |
1199772000000 | 100.982 |
1199858400000 | 101.098 |
1199944800000 | 100.755 |
1200031200000 | 101.105 |
1200117600000 | 101.105 |
1200204000000 | 101.105 |
1200290400000 | 101.182 |
1200376800000 | 101.403 |
1200463200000 | 101.451 |
1200549600000 | 101.648 |
1200636000000 | 101.813 |
1200722400000 | 101.813 |
1200808800000 | 101.813 |
1200895200000 | 101.86 |
1200981600000 | 102.513 |
1201068000000 | 102.717 |
1201154400000 | 101.856 |
1201240800000 | 102.005 |
1201327200000 | 102.005 |
1201413600000 | 102.005 |
1201500000000 | 102.127 |
1201586400000 | 101.855 |
1201672800000 | 101.629 |
1201759200000 | 102.013 |
1201845600000 | 102.302 |
1201932000000 | 102.302 |
1202018400000 | 102.302 |
1202104800000 | 102.212 |
1202191200000 | 102.64 |
1202277600000 | 102.541 |
1202364000000 | 102.227 |
1202450400000 | 102.502 |
1202536800000 | 102.502 |
1202623200000 | 102.502 |
1202709600000 | 102.591 |
1202796000000 | 102.373 |
1202882400000 | 102.492 |
1202968800000 | 102.208 |
1203055200000 | 102.202 |
1203141600000 | 102.202 |
1203228000000 | 102.202 |
1203314400000 | 102.25 |
1203400800000 | 101.796 |
1203487200000 | 101.524 |
1203573600000 | 102.175 |
1203660000000 | 102.186 |
1203746400000 | 102.186 |
1203832800000 | 102.186 |
1203919200000 | 101.731 |
1204005600000 | 101.946 |
1204092000000 | 102.008 |
1204178400000 | 102.521 |
1204264800000 | 103.291 |
1204351200000 | 103.291 |
1204437600000 | 103.291 |
1204524000000 | 103.346 |
1204610400000 | 103.208 |
1204696800000 | 102.862 |
1204783200000 | 102.871 |
1204869600000 | 103.063 |
1204956000000 | 103.063 |
1205042400000 | 103.063 |
1205125200000 | 103.189 |
1205211600000 | 101.973 |
1205298000000 | 102.35 |
1205384400000 | 102.082 |
1205470800000 | 102.591 |
1205557200000 | 102.591 |
1205643600000 | 102.591 |
1205730000000 | 102.86 |
1205816400000 | 102.029 |
1205902800000 | 102.242 |
1205989200000 | 101.724 |
1206075600000 | 101.724 |
1206162000000 | 101.724 |
1206248400000 | 101.724 |
1206334800000 | 101.003 |
1206421200000 | 101.234 |
1206507600000 | 101.544 |
1206594000000 | 101.491 |
1206680400000 | 101.697 |
1206766800000 | 101.697 |
1206853200000 | 101.697 |
1206939600000 | 101.93 |
1207026000000 | 101.318 |
1207112400000 | 101.18 |
1207198800000 | 101.221 |
1207285200000 | 101.863 |
1207371600000 | 101.863 |
1207458000000 | 101.863 |
1207544400000 | 101.653 |
1207630800000 | 101.738 |
1207717200000 | 102.175 |
1207803600000 | 101.856 |
1207890000000 | 102.127 |
1207976400000 | 102.127 |
1208062800000 | 102.127 |
1208149200000 | 102.14 |
1208235600000 | 101.897 |
1208322000000 | 101.44 |
1208408400000 | 101.201 |
1208494800000 | 101.219 |
1208581200000 | 101.219 |
1208667600000 | 101.219 |
1208754000000 | 101.395 |
1208840400000 | 101.479 |
1208926800000 | 101.512 |
1209013200000 | 101.034 |
1209099600000 | 100.856 |
1209186000000 | 100.856 |
1209272400000 | 100.856 |
1209358800000 | 101.085 |
1209445200000 | 101.216 |
1209531600000 | 101.584 |
1209618000000 | 101.549 |
1209704400000 | 101.256 |
1209790800000 | 101.256 |
1209877200000 | 101.256 |
1209963600000 | 101.413 |
1210050000000 | 101.379 |
1210136400000 | 101.614 |
1210222800000 | 101.955 |
1210309200000 | 102.096 |
1210395600000 | 102.096 |
1210482000000 | 102.096 |
1210568400000 | 102.053 |
1210654800000 | 101.449 |
1210741200000 | 101.334 |
1210827600000 | 101.784 |
1210914000000 | 101.806 |
1211000400000 | 101.806 |
1211086800000 | 101.806 |
1211173200000 | 101.97 |
1211259600000 | 102.26 |
1211346000000 | 101.982 |
1211432400000 | 101.481 |
1211518800000 | 101.902 |
1211605200000 | 101.902 |
1211691600000 | 101.902 |
1211778000000 | 101.95 |
1211864400000 | 101.618 |
1211950800000 | 101.282 |
1212037200000 | 101.075 |
1212123600000 | 101.24 |
1212210000000 | 101.241 |
1212296400000 | 101.241 |
1212382800000 | 101.669 |
1212469200000 | 102.006 |
1212555600000 | 101.857 |
1212642000000 | 101.578 |
1212728400000 | 101.987 |
1212814800000 | 101.987 |
1212901200000 | 101.987 |
1212987600000 | 101.324 |
1213074000000 | 100.791 |
1213160400000 | 101.051 |
1213246800000 | 100.398 |
1213333200000 | 100.251 |
1213419600000 | 100.251 |
1213506000000 | 100.251 |
1213592400000 | 100.35 |
1213678800000 | 100.596 |
1213765200000 | 100.881 |
1213851600000 | 100.62 |
1213938000000 | 100.887 |
1214024400000 | 100.887 |
1214110800000 | 100.887 |
1214197200000 | 100.616 |
1214283600000 | 100.876 |
1214370000000 | 100.901 |
1214456400000 | 101.16 |
1214542800000 | 101.121 |
1214629200000 | 101.121 |
1214715600000 | 101.121 |
1214802000000 | 101.151 |
1214888400000 | 101.004 |
1214974800000 | 101.034 |
1215061200000 | 101.155 |
1215147600000 | 101.171 |
1215234000000 | 101.171 |
1215320400000 | 101.171 |
1215406800000 | 101.442 |
1215493200000 | 101.489 |
1215579600000 | 101.661 |
1215666000000 | 101.745 |
1215752400000 | 101.06 |
1215838800000 | 101.06 |
1215925200000 | 101.06 |
1216011600000 | 101.398 |
1216098000000 | 101.501 |
1216184400000 | 101.23 |
1216270800000 | 100.698 |
1216357200000 | 100.531 |
1216443600000 | 100.531 |
1216530000000 | 100.531 |
1216616400000 | 100.625 |
1216702800000 | 100.535 |
1216789200000 | 100.3 |
1216875600000 | 100.929 |
1216962000000 | 100.659 |
1217048400000 | 100.659 |
1217134800000 | 100.659 |
1217221200000 | 100.981 |
1217307600000 | 100.887 |
1217394000000 | 100.868 |
1217480400000 | 101.172 |
1217566800000 | 101.326 |
1217653200000 | 101.326 |
1217739600000 | 101.326 |
1217826000000 | 101.23 |
1217912400000 | 101.167 |
1217998800000 | 101.076 |
1218085200000 | 101.57 |
1218171600000 | 101.421 |
1218258000000 | 101.421 |
1218344400000 | 101.421 |
1218430800000 | 101.297 |
1218517200000 | 101.627 |
1218603600000 | 101.434 |
1218690000000 | 101.624 |
1218776400000 | 101.705 |
1218862800000 | 101.705 |
1218949200000 | 101.705 |
1219035600000 | 101.863 |
1219122000000 | 101.82 |
1219208400000 | 101.956 |
1219294800000 | 101.754 |
1219381200000 | 101.553 |
1219467600000 | 101.553 |
1219554000000 | 101.553 |
1219640400000 | 101.881 |
1219726800000 | 101.876 |
1219813200000 | 101.968 |
1219899600000 | 101.836 |
1219986000000 | 101.872 |
1220072400000 | 101.872 |
1220158800000 | 101.888 |
1220245200000 | 101.904 |
1220331600000 | 102.102 |
1220418000000 | 102.28 |
1220504400000 | 102.458 |
1220590800000 | 102.273 |
1220677200000 | 102.273 |
1220763600000 | 102.273 |
1220850000000 | 102.218 |
1220936400000 | 102.439 |
1221022800000 | 102.183 |
1221109200000 | 101.905 |
1221195600000 | 101.68 |
1221282000000 | 101.68 |
1221368400000 | 101.68 |
1221454800000 | 101.418 |
1221541200000 | 99.873 |
1221627600000 | 99.812 |
1221714000000 | 99.043 |
1221800400000 | 98.543 |
1221886800000 | 98.543 |
1221973200000 | 98.543 |
1222059600000 | 98.559 |
1222146000000 | 98.366 |
1222232400000 | 98.696 |
1222318800000 | 97.869 |
1222405200000 | 97.356 |
1222491600000 | 97.356 |
1222578000000 | 97.356 |
1222664400000 | 98.54 |
1222750800000 | 97.645 |
1222837200000 | 97.881 |
1222923600000 | 97.226 |
1223010000000 | 97.179 |
1223096400000 | 97.179 |
1223182800000 | 97.179 |
1223269200000 | 97.586 |
1223355600000 | 97.464 |
1223442000000 | 96.25 |
1223528400000 | 95.588 |
1223614800000 | 93.736 |
1223701200000 | 93.736 |
1223787600000 | 93.736 |
1223874000000 | 93.784 |
1223960400000 | 94.863 |
1224046800000 | 95.242 |
1224133200000 | 94.822 |
1224219600000 | 94.635 |
1224306000000 | 94.635 |
1224392400000 | 94.635 |
1224478800000 | 94.323 |
1224565200000 | 95.024 |
1224651600000 | 95.295 |
1224738000000 | 95.091 |
1224824400000 | 94.441 |
1224910800000 | 94.441 |
1224997200000 | 94.441 |
1225083600000 | 94.327 |
1225170000000 | 94.172 |
1225256400000 | 94.328 |
1225342800000 | 94.217 |
1225429200000 | 94.478 |
1225515600000 | 94.478 |
1225602000000 | 94.478 |
1225692000000 | 94.835 |
1225778400000 | 95.381 |
1225864800000 | 95.628 |
1225951200000 | 95.796 |
1226037600000 | 95.665 |
1226124000000 | 95.665 |
1226210400000 | 95.665 |
1226296800000 | 96.255 |
1226383200000 | 96.271 |
1226469600000 | 96.878 |
1226556000000 | 96.883 |
1226642400000 | 97.008 |
1226728800000 | 97.008 |
1226815200000 | 97.008 |
1226901600000 | 97.159 |
1226988000000 | 97.487 |
1227074400000 | 97.777 |
1227160800000 | 97.737 |
1227247200000 | 97.325 |
1227333600000 | 97.325 |
1227420000000 | 97.325 |
1227506400000 | 96.708 |
1227592800000 | 97.332 |
1227679200000 | 97.422 |
1227765600000 | 97.438 |
1227852000000 | 97.612 |
1227938400000 | 97.612 |
1228024800000 | 97.645 |
1228111200000 | 98.275 |
1228197600000 | 98.325 |
1228284000000 | 98.457 |
1228370400000 | 98.783 |
1228456800000 | 98.39 |
1228543200000 | 98.39 |
1228629600000 | 98.39 |
1228716000000 | 98.275 |
1228802400000 | 98.702 |
1228888800000 | 98.868 |
1228975200000 | 99.166 |
1229061600000 | 99.182 |
1229148000000 | 99.182 |
1229234400000 | 99.182 |
1229320800000 | 99.359 |
1229407200000 | 99.938 |
1229493600000 | 100.015 |
1229580000000 | 100.265 |
1229666400000 | 100.438 |
1229752800000 | 100.438 |
1229839200000 | 100.438 |
1229925600000 | 100.467 |
1230012000000 | 100.654 |
1230098400000 | 100.664 |
1230184800000 | 100.664 |
1230271200000 | 100.827 |
1230357600000 | 100.827 |
1230444000000 | 100.827 |
1230530400000 | 101.072 |
1230616800000 | 101.208 |
1230703200000 | 101.047 |
1230789600000 | 101.047 |
1230876000000 | 100.525 |
1230962400000 | 100.525 |
1231048800000 | 100.525 |
1231135200000 | 100.872 |
1231221600000 | 101.272 |
1231308000000 | 101.741 |
1231394400000 | 102.369 |
1231480800000 | 102.902 |
1231567200000 | 102.902 |
1231653600000 | 102.902 |
1231740000000 | 103.578 |
1231826400000 | 103.641 |
1231912800000 | 103.804 |
1231999200000 | 103.742 |
1232085600000 | 103.643 |
1232172000000 | 103.643 |
1232258400000 | 103.643 |
1232344800000 | 103.691 |
1232431200000 | 103.749 |
1232517600000 | 103.299 |
1232604000000 | 103.466 |
1232690400000 | 103.446 |
1232776800000 | 103.446 |
1232863200000 | 103.446 |
1232949600000 | 103.529 |
1233036000000 | 103.945 |
1233122400000 | 103.696 |
1233208800000 | 103.365 |
1233295200000 | 103.336 |
1233381600000 | 103.337 |
1233468000000 | 103.337 |
1233554400000 | 103.674 |
1233640800000 | 103.411 |
1233727200000 | 103.319 |
1233813600000 | 103.502 |
1233900000000 | 103.354 |
1233986400000 | 103.354 |
1234072800000 | 103.354 |
1234159200000 | 103.313 |
1234245600000 | 103.955 |
1234332000000 | 104.172 |
1234418400000 | 104.269 |
1234504800000 | 103.833 |
1234591200000 | 103.833 |
1234677600000 | 103.833 |
1234764000000 | 103.878 |
1234850400000 | 104.472 |
1234936800000 | 104.054 |
1235023200000 | 103.775 |
1235109600000 | 103.902 |
1235196000000 | 103.902 |
1235282400000 | 103.902 |
1235368800000 | 103.76 |
1235455200000 | 102.587 |
1235541600000 | 102.216 |
1235628000000 | 102.51 |
1235714400000 | 102.55 |
1235800800000 | 102.595 |
1235887200000 | 102.595 |
1235973600000 | 102.934 |
1236060000000 | 102.704 |
1236146400000 | 102.381 |
1236232800000 | 102.747 |
1236319200000 | 102.482 |
1236405600000 | 102.482 |
1236492000000 | 102.482 |
1236574800000 | 102.213 |
1236661200000 | 101.989 |
1236747600000 | 102.058 |
1236834000000 | 102.191 |
1236920400000 | 102.414 |
1237006800000 | 102.414 |
1237093200000 | 102.414 |
1237179600000 | 102.327 |
1237266000000 | 102.237 |
1237352400000 | 103.51 |
1237438800000 | 103.103 |
1237525200000 | 103.073 |
1237611600000 | 103.073 |
1237698000000 | 103.073 |
1237784400000 | 103.001 |
1237870800000 | 102.794 |
1237957200000 | 102.503 |
1238043600000 | 102.743 |
1238130000000 | 102.74 |
1238216400000 | 102.74 |
1238302800000 | 102.74 |
1238389200000 | 102.772 |
1238475600000 | 102.89 |
1238562000000 | 102.909 |
1238648400000 | 102.695 |
1238734800000 | 102.269 |
1238821200000 | 102.269 |
1238907600000 | 102.269 |
1238994000000 | 102.322 |
1239080400000 | 102.486 |
1239166800000 | 102.373 |
1239253200000 | 102.272 |
1239339600000 | 102.272 |
1239426000000 | 102.272 |
1239512400000 | 102.272 |
1239598800000 | 102.656 |
1239685200000 | 102.886 |
1239771600000 | 103.013 |
1239858000000 | 103.116 |
1239944400000 | 102.947 |
1240030800000 | 102.947 |
1240117200000 | 102.947 |
1240203600000 | 103.495 |
1240290000000 | 103.423 |
1240376400000 | 103.399 |
1240462800000 | 103.832 |
1240549200000 | 103.829 |
1240635600000 | 103.829 |
1240722000000 | 103.829 |
1240808400000 | 104.321 |
1240894800000 | 104.139 |
1240981200000 | 104.03 |
1241067600000 | 104.249 |
1241154000000 | 104.295 |
1241240400000 | 104.295 |
1241326800000 | 104.295 |
1241413200000 | 104.287 |
1241499600000 | 104.368 |
1241586000000 | 104.465 |
1241672400000 | 104.408 |
1241758800000 | 104.48 |
1241845200000 | 104.48 |
1241931600000 | 104.48 |
1242018000000 | 105.014 |
1242104400000 | 105.115 |
1242190800000 | 105.541 |
1242277200000 | 105.584 |
1242363600000 | 105.625 |
1242450000000 | 105.625 |
1242536400000 | 105.625 |
1242622800000 | 105.42 |
1242709200000 | 105.963 |
1242795600000 | 106.262 |
1242882000000 | 106.037 |
1242968400000 | 106.05 |
1243054800000 | 106.05 |
1243141200000 | 106.05 |
1243227600000 | 106.094 |
1243314000000 | 106.014 |
1243400400000 | 105.816 |
1243486800000 | 105.905 |
1243573200000 | 106.748 |
1243659600000 | 106.748 |
1243746000000 | 106.763 |
1243832400000 | 106.336 |
1243918800000 | 106.667 |
1244005200000 | 106.972 |
1244091600000 | 106.659 |
1244178000000 | 105.717 |
1244264400000 | 105.717 |
1244350800000 | 105.717 |
1244437200000 | 105.591 |
1244523600000 | 106.013 |
1244610000000 | 105.896 |
1244696400000 | 106.115 |
1244782800000 | 106.387 |
1244869200000 | 106.387 |
1244955600000 | 106.387 |
1245042000000 | 106.767 |
1245128400000 | 106.88 |
1245214800000 | 107.002 |
1245301200000 | 106.638 |
1245387600000 | 106.892 |
1245474000000 | 106.892 |
1245560400000 | 106.892 |
1245646800000 | 107.289 |
1245733200000 | 107.475 |
1245819600000 | 107.417 |
1245906000000 | 107.845 |
1245992400000 | 108.044 |
1246078800000 | 108.044 |
1246165200000 | 108.044 |
1246251600000 | 108.065 |
1246338000000 | 108.031 |
1246424400000 | 108.136 |
1246510800000 | 108.472 |
1246597200000 | 108.486 |
1246683600000 | 108.486 |
1246770000000 | 108.486 |
1246856400000 | 108.653 |
1246942800000 | 108.793 |
1247029200000 | 109.204 |
1247115600000 | 108.899 |
1247202000000 | 109.245 |
1247288400000 | 109.245 |
1247374800000 | 109.245 |
1247461200000 | 109.183 |
1247547600000 | 109.014 |
1247634000000 | 108.551 |
1247720400000 | 108.752 |
1247806800000 | 108.636 |
1247893200000 | 108.636 |
1247979600000 | 108.636 |
1248066000000 | 108.94 |
1248152400000 | 109.317 |
1248238800000 | 109.229 |
1248325200000 | 108.732 |
1248411600000 | 108.872 |
1248498000000 | 108.872 |
1248584400000 | 108.872 |
1248670800000 | 108.906 |
1248757200000 | 108.904 |
1248843600000 | 108.88 |
1248930000000 | 109.026 |
1249016400000 | 109.538 |
1249102800000 | 109.538 |
1249189200000 | 109.538 |
1249275600000 | 109.166 |
1249362000000 | 109.259 |
1249448400000 | 109.2 |
1249534800000 | 109.357 |
1249621200000 | 109.048 |
1249707600000 | 109.048 |
1249794000000 | 109.048 |
1249880400000 | 109.45 |
1249966800000 | 109.606 |
1250053200000 | 109.786 |
1250139600000 | 110.117 |
1250226000000 | 110.33 |
1250312400000 | 110.33 |
1250398800000 | 110.33 |
1250485200000 | 110.559 |
1250571600000 | 110.391 |
1250658000000 | 110.614 |
1250744400000 | 110.628 |
1250830800000 | 110.257 |
1250917200000 | 110.257 |
1251003600000 | 110.257 |
1251090000000 | 110.552 |
1251176400000 | 110.674 |
1251262800000 | 110.714 |
1251349200000 | 110.703 |
1251435600000 | 110.823 |
1251522000000 | 110.823 |
1251608400000 | 110.823 |
1251694800000 | 110.95 |
1251781200000 | 111.131 |
1251867600000 | 111.312 |
1251954000000 | 111.252 |
1252040400000 | 111.051 |
1252126800000 | 111.051 |
1252213200000 | 111.051 |
1252299600000 | 111.095 |
1252386000000 | 111.13 |
1252472400000 | 111.143 |
1252558800000 | 111.469 |
1252645200000 | 111.562 |
1252731600000 | 111.562 |
1252818000000 | 111.562 |
1252904400000 | 111.425 |
1252990800000 | 111.348 |
1253077200000 | 111.199 |
1253163600000 | 111.373 |
1253250000000 | 111.145 |
1253336400000 | 111.145 |
1253422800000 | 111.145 |
1253509200000 | 111.238 |
1253595600000 | 111.396 |
1253682000000 | 111.57 |
1253768400000 | 111.711 |
1253854800000 | 111.693 |
1253941200000 | 111.693 |
1254027600000 | 111.693 |
1254114000000 | 111.783 |
1254200400000 | 111.755 |
1254286800000 | 111.771 |
1254373200000 | 112.098 |
1254459600000 | 112.015 |
1254546000000 | 112.015 |
1254632400000 | 112.015 |
1254718800000 | 112.122 |
1254805200000 | 112.094 |
1254891600000 | 112.364 |
1254978000000 | 112.205 |
1255064400000 | 111.862 |
1255150800000 | 111.862 |
1255237200000 | 111.862 |
1255323600000 | 111.906 |
1255410000000 | 112.187 |
1255496400000 | 111.963 |
1255582800000 | 111.812 |
1255669200000 | 111.905 |
1255755600000 | 111.905 |
1255842000000 | 111.905 |
1255928400000 | 111.967 |
1256014800000 | 112.225 |
1256101200000 | 111.956 |
1256187600000 | 112.063 |
1256274000000 | 111.892 |
1256360400000 | 111.892 |
1256446800000 | 111.892 |
1256533200000 | 111.768 |
1256619600000 | 112.216 |
1256706000000 | 112.42 |
1256792400000 | 112.21 |
1256878800000 | 112.578 |
1256965200000 | 112.578 |
1257051600000 | 112.578 |
1257141600000 | 112.484 |
1257228000000 | 112.47 |
1257314400000 | 112.431 |
1257400800000 | 112.556 |
1257487200000 | 112.717 |
1257573600000 | 112.717 |
1257660000000 | 112.717 |
1257746400000 | 112.843 |
1257832800000 | 112.895 |
1257919200000 | 112.91 |
1258005600000 | 113.068 |
1258092000000 | 113.084 |
1258178400000 | 113.084 |
1258264800000 | 113.084 |
1258351200000 | 113.357 |
1258437600000 | 113.42 |
1258524000000 | 113.359 |
1258610400000 | 113.507 |
1258696800000 | 113.517 |
1258783200000 | 113.517 |
1258869600000 | 113.517 |
1258956000000 | 113.548 |
1259042400000 | 113.739 |
1259128800000 | 113.797 |
1259215200000 | 113.812 |
1259301600000 | 114.07 |
1259388000000 | 114.07 |
1259474400000 | 114.07 |
1259560800000 | 114.147 |
1259647200000 | 114.033 |
1259733600000 | 113.862 |
1259820000000 | 113.773 |
1259906400000 | 113.396 |
1259992800000 | 113.396 |
1260079200000 | 113.396 |
1260165600000 | 113.718 |
1260252000000 | 113.987 |
1260338400000 | 113.948 |
1260424800000 | 113.848 |
1260511200000 | 113.663 |
1260597600000 | 113.663 |
1260684000000 | 113.663 |
1260770400000 | 113.575 |
1260856800000 | 113.435 |
1260943200000 | 113.525 |
1261029600000 | 113.926 |
1261116000000 | 113.771 |
1261202400000 | 113.771 |
1261288800000 | 113.771 |
1261375200000 | 113.485 |
1261461600000 | 113.378 |
1261548000000 | 113.333 |
1261634400000 | 113.195 |
1261720800000 | 113.195 |
1261807200000 | 113.195 |
1261893600000 | 113.195 |
1261980000000 | 113.067 |
1262066400000 | 113.101 |
1262152800000 | 113.164 |
1262239200000 | 112.938 |
1262325600000 | 112.938 |
1262412000000 | 112.938 |
1262498400000 | 112.938 |
1262584800000 | 113.13 |
1262671200000 | 113.58 |
1262757600000 | 113.614 |
1262844000000 | 113.587 |
1262930400000 | 113.852 |
1263016800000 | 113.852 |
1263103200000 | 113.852 |
1263189600000 | 114.024 |
1263276000000 | 114.265 |
1263362400000 | 114.134 |
1263448800000 | 114.291 |
1263535200000 | 114.516 |
1263621600000 | 114.516 |
1263708000000 | 114.516 |
1263794400000 | 114.562 |
1263880800000 | 114.422 |
1263967200000 | 114.547 |
1264053600000 | 114.732 |
1264140000000 | 114.817 |
1264226400000 | 114.817 |
1264312800000 | 114.817 |
1264399200000 | 114.736 |
1264485600000 | 114.761 |
1264572000000 | 114.631 |
1264658400000 | 114.724 |
1264744800000 | 114.885 |
1264831200000 | 114.885 |
1264917600000 | 114.9 |
1265004000000 | 114.706 |
1265090400000 | 114.809 |
1265176800000 | 114.66 |
1265263200000 | 114.948 |
1265349600000 | 115.209 |
1265436000000 | 115.209 |
1265522400000 | 115.209 |
1265608800000 | 115.084 |
1265695200000 | 114.936 |
1265781600000 | 114.726 |
1265868000000 | 114.743 |
1265954400000 | 114.956 |
1266040800000 | 114.956 |
1266127200000 | 114.956 |
1266213600000 | 115.001 |
1266300000000 | 115.087 |
1266386400000 | 114.826 |
1266472800000 | 114.699 |
1266559200000 | 114.608 |
1266645600000 | 114.608 |
1266732000000 | 114.608 |
1266818400000 | 114.746 |
1266904800000 | 115.028 |
1266991200000 | 114.998 |
1267077600000 | 115.219 |
1267164000000 | 115.397 |
1267250400000 | 115.397 |
1267336800000 | 115.458 |
1267423200000 | 115.36 |
1267509600000 | 115.406 |
1267596000000 | 115.404 |
1267682400000 | 115.38 |
1267768800000 | 115.238 |
1267855200000 | 115.238 |
1267941600000 | 115.238 |
1268028000000 | 115.289 |
1268114400000 | 115.395 |
1268200800000 | 115.327 |
1268287200000 | 115.232 |
1268373600000 | 115.204 |
1268460000000 | 115.204 |
1268546400000 | 115.204 |
1268629200000 | 115.289 |
1268715600000 | 115.491 |
1268802000000 | 115.43 |
1268888400000 | 115.363 |
1268974800000 | 115.266 |
1269061200000 | 115.266 |
1269147600000 | 115.266 |
1269234000000 | 115.444 |
1269320400000 | 115.48 |
1269406800000 | 115.059 |
1269493200000 | 114.958 |
1269579600000 | 115.188 |
1269666000000 | 115.188 |
1269752400000 | 115.188 |
1269838800000 | 115.253 |
1269925200000 | 115.238 |
1270011600000 | 115.401 |
1270098000000 | 115.347 |
1270184400000 | 115.347 |
1270270800000 | 115.347 |
1270357200000 | 115.347 |
1270443600000 | 114.914 |
1270530000000 | 115.079 |
1270616400000 | 115.408 |
1270702800000 | 115.403 |
1270789200000 | 115.433 |
1270875600000 | 115.433 |
1270962000000 | 115.433 |
1271048400000 | 115.596 |
1271134800000 | 115.688 |
1271221200000 | 115.613 |
1271307600000 | 115.755 |
1271394000000 | 116.078 |
1271480400000 | 116.078 |
1271566800000 | 116.078 |
1271653200000 | 115.963 |
1271739600000 | 115.92 |
1271826000000 | 116.058 |
1271912400000 | 115.914 |
1271998800000 | 115.784 |
1272085200000 | 115.784 |
1272171600000 | 115.784 |
1272258000000 | 115.889 |
1272344400000 | 116.328 |
1272430800000 | 116.089 |
1272517200000 | 116.268 |
1272603600000 | 116.55 |
1272690000000 | 116.55 |
1272776400000 | 116.55 |
1272862800000 | 116.332 |
1272949200000 | 116.568 |
1273035600000 | 116.738 |
1273122000000 | 117.045 |
1273208400000 | 116.734 |
1273294800000 | 116.734 |
1273381200000 | 116.734 |
1273467600000 | 116.62 |
1273554000000 | 116.656 |
1273640400000 | 116.628 |
1273726800000 | 116.699 |
1273813200000 | 117.012 |
1273899600000 | 117.012 |
1273986000000 | 117.012 |
1274072400000 | 116.956 |
1274158800000 | 117.227 |
1274245200000 | 117.046 |
1274331600000 | 117.01 |
1274418000000 | 117.06 |
1274504400000 | 117.06 |
1274590800000 | 117.06 |
1274677200000 | 117.032 |
1274763600000 | 116.932 |
1274850000000 | 116.725 |
1274936400000 | 116.483 |
1275022800000 | 116.788 |
1275109200000 | 116.788 |
1275195600000 | 116.788 |
1275282000000 | 116.818 |
1275368400000 | 116.566 |
1275454800000 | 116.576 |
1275541200000 | 116.539 |
1275627600000 | 117.1 |
1275714000000 | 117.1 |
1275800400000 | 117.1 |
1275886800000 | 117.161 |
1275973200000 | 117.139 |
1276059600000 | 117.095 |
1276146000000 | 116.719 |
1276232400000 | 117.037 |
1276318800000 | 117.037 |
1276405200000 | 117.037 |
1276491600000 | 116.999 |
1276578000000 | 116.873 |
1276664400000 | 116.951 |
1276750800000 | 117.246 |
1276837200000 | 117.177 |
1276923600000 | 117.177 |
1277010000000 | 117.177 |
1277096400000 | 117.248 |
1277182800000 | 117.498 |
1277269200000 | 117.698 |
1277355600000 | 117.685 |
1277442000000 | 117.776 |
1277528400000 | 117.776 |
1277614800000 | 117.776 |
1277701200000 | 118.019 |
1277787600000 | 118.17 |
1277874000000 | 118.176 |
1277960400000 | 118.182 |
1278046800000 | 118.117 |
1278133200000 | 118.117 |
1278219600000 | 118.117 |
1278306000000 | 118.164 |
1278392400000 | 118.36 |
1278478800000 | 118.277 |
1278565200000 | 118.252 |
1278651600000 | 118.19 |
1278738000000 | 118.19 |
1278824400000 | 118.19 |
1278910800000 | 118.288 |
1278997200000 | 118.183 |
1279083600000 | 118.461 |
1279170000000 | 118.731 |
1279256400000 | 118.908 |
1279342800000 | 118.908 |
1279429200000 | 118.908 |
1279515600000 | 118.883 |
1279602000000 | 118.985 |
1279688400000 | 119.093 |
1279774800000 | 119.04 |
1279861200000 | 118.918 |
1279947600000 | 118.918 |
1280034000000 | 118.918 |
1280120400000 | 118.999 |
1280206800000 | 118.909 |
1280293200000 | 119.201 |
1280379600000 | 119.318 |
1280466000000 | 119.535 |
1280552400000 | 119.535 |
1280638800000 | 119.535 |
1280725200000 | 119.436 |
1280811600000 | 119.734 |
1280898000000 | 119.517 |
1280984400000 | 119.674 |
1281070800000 | 119.908 |
1281157200000 | 119.908 |
1281243600000 | 119.908 |
1281330000000 | 119.864 |
1281416400000 | 119.966 |
1281502800000 | 120.146 |
1281589200000 | 120.021 |
1281675600000 | 120.097 |
1281762000000 | 120.097 |
1281848400000 | 120.097 |
1281934800000 | 120.386 |
1282021200000 | 120.232 |
1282107600000 | 120.252 |
1282194000000 | 120.416 |
1282280400000 | 120.261 |
1282366800000 | 120.261 |
1282453200000 | 120.261 |
1282539600000 | 120.398 |
1282626000000 | 120.664 |
1282712400000 | 120.398 |
1282798800000 | 120.493 |
1282885200000 | 120.128 |
1282971600000 | 120.128 |
1283058000000 | 120.128 |
1283144400000 | 120.516 |
1283230800000 | 120.602 |
1283317200000 | 120.33 |
1283403600000 | 120.285 |
1283490000000 | 120.139 |
1283576400000 | 120.139 |
1283662800000 | 120.139 |
1283749200000 | 120.188 |
1283835600000 | 120.483 |
1283922000000 | 120.281 |
1284008400000 | 119.925 |
1284094800000 | 119.88 |
1284181200000 | 119.88 |
1284267600000 | 119.88 |
1284354000000 | 120.185 |
1284440400000 | 120.428 |
1284526800000 | 120.38 |
1284613200000 | 120.352 |
1284699600000 | 120.415 |
1284786000000 | 120.415 |
1284872400000 | 120.415 |
1284958800000 | 120.588 |
1285045200000 | 120.952 |
1285131600000 | 120.953 |
1285218000000 | 120.961 |
1285304400000 | 120.863 |
1285390800000 | 120.863 |
1285477200000 | 120.863 |
1285563600000 | 121.177 |
1285650000000 | 121.365 |
1285736400000 | 121.21 |
1285822800000 | 121.213 |
1285909200000 | 121.266 |
1285995600000 | 121.266 |
1286082000000 | 121.266 |
1286168400000 | 121.418 |
1286254800000 | 121.543 |
1286341200000 | 121.714 |
1286427600000 | 121.807 |
1286514000000 | 121.915 |
1286600400000 | 121.915 |
1286686800000 | 121.915 |
1286773200000 | 121.964 |
1286859600000 | 121.864 |
1286946000000 | 121.899 |
1287032400000 | 121.541 |
1287118800000 | 121.441 |
1287205200000 | 121.441 |
1287291600000 | 121.441 |
1287378000000 | 121.706 |
1287464400000 | 121.761 |
1287550800000 | 121.696 |
1287637200000 | 121.554 |
1287723600000 | 121.56 |
1287810000000 | 121.56 |
1287896400000 | 121.56 |
1287982800000 | 121.639 |
1288069200000 | 121.406 |
1288155600000 | 121.282 |
1288242000000 | 121.575 |
1288328400000 | 121.802 |
1288414800000 | 121.802 |
1288501200000 | 121.819 |
1288587600000 | 121.816 |
1288674000000 | 121.873 |
1288760400000 | 121.97 |
1288846800000 | 122.397 |
1288933200000 | 122.187 |
1289019600000 | 122.187 |
1289106000000 | 122.187 |
1289196000000 | 122.104 |
1289282400000 | 121.715 |
1289368800000 | 121.838 |
1289455200000 | 121.855 |
1289541600000 | 121.314 |
1289628000000 | 121.314 |
1289714400000 | 121.314 |
1289800800000 | 120.886 |
1289887200000 | 121.003 |
1289973600000 | 121.026 |
1290060000000 | 120.946 |
1290146400000 | 120.901 |
1290232800000 | 120.901 |
1290319200000 | 120.901 |
1290405600000 | 121.188 |
1290492000000 | 121.301 |
1290578400000 | 120.819 |
1290664800000 | 120.835 |
1290751200000 | 120.934 |
1290837600000 | 120.934 |
1290924000000 | 120.934 |
1291010400000 | 121.01 |
1291096800000 | 121.148 |
1291183200000 | 120.575 |
1291269600000 | 120.455 |
1291356000000 | 120.65 |
1291442400000 | 120.65 |
1291528800000 | 120.65 |
1291615200000 | 121.033 |
1291701600000 | 120.312 |
1291788000000 | 120.04 |
1291874400000 | 119.938 |
1291960800000 | 119.811 |
1292047200000 | 119.811 |
1292133600000 | 119.811 |
1292220000000 | 120.033 |
1292306400000 | 119.609 |
1292392800000 | 119.431 |
1292479200000 | 119.6 |
1292565600000 | 119.975 |
1292652000000 | 119.975 |
1292738400000 | 119.975 |
1292824800000 | 120.009 |
1292911200000 | 120.003 |
1292997600000 | 119.89 |
1293084000000 | 119.697 |
1293170400000 | 119.713 |
1293256800000 | 119.713 |
1293343200000 | 119.713 |
1293429600000 | 119.797 |
1293516000000 | 119.471 |
1293602400000 | 119.986 |
1293688800000 | 119.907 |
1293775200000 | 120.121 |
1293861600000 | 120.121 |
1293948000000 | 120.121 |
1294034400000 | 120.118 |
1294120800000 | 120.163 |
1294207200000 | 119.675 |
1294293600000 | 120.027 |
1294380000000 | 120.471 |
1294466400000 | 120.471 |
1294552800000 | 120.471 |
1294639200000 | 120.639 |
1294725600000 | 120.548 |
1294812000000 | 120.497 |
1294898400000 | 120.7 |
1294984800000 | 120.64 |
1295071200000 | 120.64 |
1295157600000 | 120.64 |
1295244000000 | 120.687 |
1295330400000 | 120.611 |
1295416800000 | 120.693 |
1295503200000 | 120.366 |
1295589600000 | 120.509 |
1295676000000 | 120.509 |
1295762400000 | 120.509 |
1295848800000 | 120.568 |
1295935200000 | 120.852 |
1296021600000 | 120.629 |
1296108000000 | 120.839 |
1296194400000 | 121.037 |
1296280800000 | 121.037 |
1296367200000 | 121.037 |
1296453600000 | 120.931 |
1296540000000 | 120.717 |
1296626400000 | 120.444 |
1296712800000 | 120.291 |
1296799200000 | 119.978 |
1296885600000 | 119.978 |
1296972000000 | 119.978 |
1297058400000 | 120.016 |
1297144800000 | 119.706 |
1297231200000 | 119.974 |
1297317600000 | 119.739 |
1297404000000 | 119.947 |
1297490400000 | 119.947 |
1297576800000 | 119.947 |
1297663200000 | 120.01 |
1297749600000 | 120.11 |
1297836000000 | 120.071 |
1297922400000 | 120.334 |
1298008800000 | 120.405 |
1298095200000 | 120.405 |
1298181600000 | 120.405 |
1298268000000 | 120.453 |
1298354400000 | 120.906 |
1298440800000 | 120.771 |
1298527200000 | 120.863 |
1298613600000 | 120.943 |
1298700000000 | 120.943 |
1298786400000 | 120.943 |
1298872800000 | 121.113 |
1298959200000 | 121.17 |
1299045600000 | 121.026 |
1299132000000 | 120.526 |
1299218400000 | 120.992 |
1299304800000 | 120.992 |
1299391200000 | 120.992 |
1299477600000 | 121.016 |
1299564000000 | 120.922 |
1299650400000 | 121.163 |
1299736800000 | 121.47 |
1299823200000 | 121.536 |
1299909600000 | 121.536 |
1299996000000 | 121.536 |
1300078800000 | 121.804 |
1300165200000 | 121.708 |
1300251600000 | 122.094 |
1300338000000 | 121.918 |
1300424400000 | 121.83 |
1300510800000 | 121.83 |
1300597200000 | 121.83 |
1300683600000 | 121.592 |
1300770000000 | 121.528 |
1300856400000 | 121.485 |
1300942800000 | 121.288 |
1301029200000 | 121.071 |
1301115600000 | 121.071 |
1301202000000 | 121.071 |
1301288400000 | 121.029 |
1301374800000 | 120.913 |
1301461200000 | 121.065 |
1301547600000 | 121.068 |
1301634000000 | 121.015 |
1301720400000 | 121.015 |
1301806800000 | 121.015 |
1301893200000 | 121.209 |
1301979600000 | 120.961 |
1302066000000 | 120.824 |
1302152400000 | 120.971 |
1302238800000 | 120.919 |
1302325200000 | 120.919 |
1302411600000 | 120.919 |
1302498000000 | 120.967 |
1302584400000 | 121.336 |
1302670800000 | 121.491 |
1302757200000 | 121.347 |
1302843600000 | 121.703 |
1302930000000 | 121.703 |
1303016400000 | 121.703 |
1303102800000 | 121.96 |
1303189200000 | 121.971 |
1303275600000 | 121.816 |
1303362000000 | 121.83 |
1303448400000 | 121.83 |
1303534800000 | 121.83 |
1303621200000 | 121.83 |
1303707600000 | 122.068 |
1303794000000 | 122.24 |
1303880400000 | 122.111 |
1303966800000 | 122.373 |
1304053200000 | 122.473 |
1304139600000 | 122.489 |
1304226000000 | 122.489 |
1304312400000 | 122.476 |
1304398800000 | 122.592 |
1304485200000 | 122.647 |
1304571600000 | 122.854 |
1304658000000 | 122.979 |
1304744400000 | 122.979 |
1304830800000 | 122.979 |
1304917200000 | 123.135 |
1305003600000 | 122.892 |
1305090000000 | 123.053 |
1305176400000 | 122.91 |
1305262800000 | 123.056 |
1305349200000 | 123.056 |
1305435600000 | 123.056 |
1305522000000 | 123.224 |
1305608400000 | 123.277 |
1305694800000 | 123.032 |
1305781200000 | 123.131 |
1305867600000 | 123.238 |
1305954000000 | 123.238 |
1306040400000 | 123.238 |
1306126800000 | 123.332 |
1306213200000 | 123.308 |
1306299600000 | 123.315 |
1306386000000 | 123.685 |
1306472400000 | 123.702 |
1306558800000 | 123.702 |
1306645200000 | 123.702 |
1306731600000 | 123.749 |
1306818000000 | 123.783 |
1306904400000 | 124.047 |
1306990800000 | 123.779 |
1307077200000 | 123.955 |
1307163600000 | 123.955 |
1307250000000 | 123.955 |
1307336400000 | 123.999 |
1307422800000 | 124.014 |
1307509200000 | 124.234 |
1307595600000 | 123.968 |
1307682000000 | 124.068 |
1307768400000 | 124.068 |
1307854800000 | 124.068 |
1307941200000 | 123.972 |
1308027600000 | 123.557 |
1308114000000 | 124.125 |
1308200400000 | 124.303 |
1308286800000 | 124.178 |
1308373200000 | 124.178 |
1308459600000 | 124.178 |
1308546000000 | 124.156 |
1308632400000 | 124.082 |
1308718800000 | 124.084 |
1308805200000 | 124.437 |
1308891600000 | 124.665 |
1308978000000 | 124.665 |
1309064400000 | 124.665 |
1309150800000 | 124.391 |
1309237200000 | 123.789 |
1309323600000 | 123.647 |
1309410000000 | 123.519 |
1309496400000 | 123.409 |
1309582800000 | 123.409 |
1309669200000 | 123.409 |
1309755600000 | 123.455 |
1309842000000 | 123.811 |
1309928400000 | 123.977 |
1310014800000 | 123.654 |
1310101200000 | 124.349 |
1310187600000 | 124.349 |
1310274000000 | 124.349 |
1310360400000 | 124.742 |
1310446800000 | 124.755 |
1310533200000 | 124.809 |
1310619600000 | 124.646 |
1310706000000 | 124.809 |
1310792400000 | 124.809 |
1310878800000 | 124.809 |
1310965200000 | 124.822 |
1311051600000 | 124.803 |
1311138000000 | 124.727 |
1311224400000 | 124.449 |
1311310800000 | 124.636 |
1311397200000 | 124.636 |
1311483600000 | 124.636 |
1311570000000 | 124.573 |
1311656400000 | 124.785 |
1311742800000 | 124.623 |
1311829200000 | 124.808 |
1311915600000 | 125.42 |
1312002000000 | 125.42 |
1312088400000 | 125.435 |
1312174800000 | 125.598 |
1312261200000 | 125.997 |
1312347600000 | 125.98 |
1312434000000 | 126.338 |
1312520400000 | 125.848 |
1312606800000 | 125.848 |
1312693200000 | 125.848 |
1312779600000 | 125.928 |
1312866000000 | 126.436 |
1312952400000 | 126.391 |
1313038800000 | 125.846 |
1313125200000 | 126.105 |
1313211600000 | 126.105 |
1313298000000 | 126.105 |
1313384400000 | 125.877 |
1313470800000 | 126.155 |
1313557200000 | 126.191 |
1313643600000 | 126.225 |
1313730000000 | 126.049 |
1313816400000 | 126.049 |
1313902800000 | 126.049 |
1313989200000 | 125.961 |
1314075600000 | 125.667 |
1314162000000 | 125.315 |
1314248400000 | 125.686 |
1314334800000 | 125.795 |
1314421200000 | 125.795 |
1314507600000 | 125.795 |
1314594000000 | 125.534 |
1314680400000 | 125.859 |
1314766800000 | 125.925 |
1314853200000 | 126.197 |
1314939600000 | 126.378 |
1315026000000 | 126.378 |
1315112400000 | 126.378 |
1315198800000 | 126.426 |
1315285200000 | 126.311 |
1315371600000 | 126.192 |
1315458000000 | 126.402 |
1315544400000 | 126.593 |
1315630800000 | 126.593 |
1315717200000 | 126.593 |
1315803600000 | 126.338 |
1315890000000 | 126.122 |
1315976400000 | 126.057 |
1316062800000 | 125.893 |
1316149200000 | 125.973 |
1316235600000 | 125.973 |
1316322000000 | 125.973 |
1316408400000 | 126.392 |
1316494800000 | 126.392 |
1316581200000 | 126.266 |
1316667600000 | 126.254 |
1316754000000 | 125.879 |
1316840400000 | 125.879 |
1316926800000 | 125.879 |
1317013200000 | 125.702 |
1317099600000 | 125.516 |
1317186000000 | 125.541 |
1317272400000 | 125.653 |
1317358800000 | 125.679 |
1317445200000 | 125.679 |
1317531600000 | 125.679 |
1317618000000 | 125.97 |
1317704400000 | 125.715 |
1317790800000 | 125.332 |
1317877200000 | 125.204 |
1317963600000 | 125.046 |
1318050000000 | 125.046 |
1318136400000 | 125.046 |
1318222800000 | 125.094 |
1318309200000 | 124.929 |
1318395600000 | 124.99 |
1318482000000 | 125.279 |
1318568400000 | 125.357 |
1318654800000 | 125.357 |
1318741200000 | 125.357 |
1318827600000 | 125.673 |
1318914000000 | 125.768 |
1319000400000 | 125.941 |
1319086800000 | 125.932 |
1319173200000 | 126.182 |
1319259600000 | 126.182 |
1319346000000 | 126.182 |
1319432400000 | 126.183 |
1319518800000 | 126.681 |
1319605200000 | 126.405 |
1319691600000 | 126.273 |
1319778000000 | 126.674 |
1319864400000 | 126.674 |
1319950800000 | 126.674 |
1320037200000 | 127.045 |
1320123600000 | 127.325 |
1320210000000 | 127.478 |
1320296400000 | 127.391 |
1320382800000 | 127.551 |
1320469200000 | 127.551 |
1320555600000 | 127.551 |
1320645600000 | 127.559 |
1320732000000 | 127.308 |
1320818400000 | 127.375 |
1320904800000 | 127.14 |
1320991200000 | 127.155 |
1321077600000 | 127.155 |
1321164000000 | 127.155 |
1321250400000 | 127.149 |
1321336800000 | 127.008 |
1321423200000 | 126.991 |
1321509600000 | 126.966 |
1321596000000 | 126.705 |
1321682400000 | 126.705 |
1321768800000 | 126.705 |
1321855200000 | 126.603 |
1321941600000 | 126.465 |
1322028000000 | 126.514 |
1322114400000 | 126.53 |
1322200800000 | 126.286 |
1322287200000 | 126.286 |
1322373600000 | 126.286 |
1322460000000 | 126.362 |
1322546400000 | 126.243 |
1322632800000 | 126.243 |
1322719200000 | 126.218 |
1322805600000 | 126.6 |
1322892000000 | 126.6 |
1322978400000 | 126.6 |
1323064800000 | 126.705 |
1323151200000 | 126.697 |
1323237600000 | 127.006 |
1323324000000 | 127.132 |
1323410400000 | 126.919 |
1323496800000 | 126.919 |
1323583200000 | 126.919 |
1323669600000 | 127.034 |
1323756000000 | 127.121 |
1323842400000 | 127.117 |
1323928800000 | 127.093 |
1324015200000 | 127.229 |
1324101600000 | 127.229 |
1324188000000 | 127.229 |
1324274400000 | 127.317 |
1324360800000 | 127.099 |
1324447200000 | 126.959 |
1324533600000 | 127.068 |
1324620000000 | 126.744 |
1324706400000 | 126.744 |
1324792800000 | 126.744 |
1324879200000 | 126.744 |
1324965600000 | 126.8 |
1325052000000 | 127.197 |
1325138400000 | 127.32 |
1325224800000 | 127.547 |
1325311200000 | 127.548 |
1325397600000 | 127.548 |
1325484000000 | 127.548 |
1325570400000 | 127.401 |
1325656800000 | 127.439 |
1325743200000 | 127.512 |
1325829600000 | 127.631 |
1325916000000 | 127.631 |
1326002400000 | 127.631 |
1326088800000 | 127.852 |
1326175200000 | 127.91 |
1326261600000 | 128.094 |
1326348000000 | 128.059 |
1326434400000 | 128.236 |
1326520800000 | 128.236 |
1326607200000 | 128.236 |
1326693600000 | 128.285 |
1326780000000 | 128.35 |
1326866400000 | 128.259 |
1326952800000 | 128.292 |
1327039200000 | 128.238 |
1327125600000 | 128.238 |
1327212000000 | 128.238 |
1327298400000 | 128.313 |
1327384800000 | 128.437 |
1327471200000 | 128.846 |
1327557600000 | 129.209 |
1327644000000 | 129.321 |
1327730400000 | 129.321 |
1327816800000 | 129.321 |
1327903200000 | 129.369 |
1327989600000 | 129.485 |
1328076000000 | 129.474 |
1328162400000 | 129.67 |
1328248800000 | 129.527 |
1328335200000 | 129.527 |
1328421600000 | 129.527 |
1328508000000 | 129.727 |
1328594400000 | 129.626 |
1328680800000 | 129.656 |
1328767200000 | 129.555 |
1328853600000 | 129.786 |
1328940000000 | 129.786 |
1329026400000 | 129.786 |
1329112800000 | 129.688 |
1329199200000 | 129.843 |
1329285600000 | 129.844 |
1329372000000 | 129.547 |
1329458400000 | 129.604 |
1329544800000 | 129.604 |
1329631200000 | 129.604 |
1329717600000 | 129.652 |
1329804000000 | 129.575 |
1329890400000 | 129.757 |
1329976800000 | 129.783 |
1330063200000 | 129.795 |
1330149600000 | 129.795 |
1330236000000 | 129.795 |
1330322400000 | 129.993 |
1330408800000 | 130.122 |
1330495200000 | 130.073 |
1330581600000 | 130.043 |
1330668000000 | 130.343 |
1330754400000 | 130.343 |
1330840800000 | 130.343 |
1330927200000 | 130.3 |
1331013600000 | 130.371 |
1331100000000 | 130.309 |
1331186400000 | 130.23 |
1331272800000 | 130.128 |
1331359200000 | 130.128 |
1331445600000 | 130.128 |
1331528400000 | 130.169 |
1331614800000 | 129.961 |
1331701200000 | 129.403 |
1331787600000 | 129.5 |
1331874000000 | 129.444 |
1331960400000 | 129.444 |
1332046800000 | 129.444 |
1332133200000 | 129.167 |
1332219600000 | 129.108 |
1332306000000 | 129.44 |
1332392400000 | 129.541 |
1332478800000 | 129.667 |
1332565200000 | 129.667 |
1332651600000 | 129.667 |
1332738000000 | 129.748 |
1332824400000 | 130.076 |
1332910800000 | 130.017 |
1332997200000 | 130.155 |
1333083600000 | 130.025 |
1333170000000 | 130.025 |
1333256400000 | 130.025 |
1333342800000 | 130.078 |
1333429200000 | 129.68 |
1333515600000 | 129.89 |
1333602000000 | 130.092 |
1333688400000 | 130.092 |
1333774800000 | 130.092 |
1333861200000 | 130.092 |
1333947600000 | 130.529 |
1334034000000 | 130.665 |
1334120400000 | 130.533 |
1334206800000 | 130.491 |
1334293200000 | 130.673 |
1334379600000 | 130.673 |
1334466000000 | 130.673 |
1334552400000 | 130.735 |
1334638800000 | 130.644 |
1334725200000 | 130.704 |
1334811600000 | 130.788 |
1334898000000 | 130.7 |
1334984400000 | 130.7 |
1335070800000 | 130.7 |
1335157200000 | 130.891 |
1335243600000 | 130.759 |
1335330000000 | 130.75 |
1335416400000 | 130.881 |
1335502800000 | 130.967 |
1335589200000 | 130.967 |
1335675600000 | 130.967 |
1335762000000 | 131.001 |
1335848400000 | 130.936 |
1335934800000 | 131.029 |
1336021200000 | 131.071 |
1336107600000 | 131.252 |
1336194000000 | 131.252 |
1336280400000 | 131.252 |
1336366800000 | 131.291 |
1336453200000 | 131.354 |
1336539600000 | 131.332 |
1336626000000 | 131.289 |
1336712400000 | 131.402 |
1336798800000 | 131.402 |
1336885200000 | 131.402 |
1336971600000 | 131.429 |
1337058000000 | 131.329 |
1337144400000 | 131.196 |
1337230800000 | 131.063 |
1337317200000 | 130.801 |
1337403600000 | 130.801 |
1337490000000 | 130.801 |
1337576400000 | 130.706 |
1337662800000 | 130.555 |
1337749200000 | 130.757 |
1337835600000 | 130.622 |
1337922000000 | 130.664 |
1338008400000 | 130.664 |
1338094800000 | 130.664 |
1338181200000 | 130.711 |
1338267600000 | 130.695 |
1338354000000 | 130.983 |
1338440400000 | 131.061 |
1338526800000 | 131.181 |
1338613200000 | 131.181 |
1338699600000 | 131.181 |
1338786000000 | 130.937 |
1338872400000 | 130.942 |
1338958800000 | 130.729 |
1339045200000 | 130.866 |
1339131600000 | 130.909 |
1339218000000 | 130.909 |
1339304400000 | 130.909 |
1339390800000 | 131.054 |
1339477200000 | 130.794 |
1339563600000 | 130.984 |
1339650000000 | 130.947 |
1339736400000 | 131.136 |
1339822800000 | 131.136 |
1339909200000 | 131.136 |
1339995600000 | 131.117 |
1340082000000 | 131.125 |
1340168400000 | 131.034 |
1340254800000 | 131.187 |
1340341200000 | 131.082 |
1340427600000 | 131.082 |
1340514000000 | 131.082 |
1340600400000 | 131.333 |
1340686800000 | 131.258 |
1340773200000 | 131.352 |
1340859600000 | 131.526 |
1340946000000 | 131.437 |
1341032400000 | 131.453 |
1341118800000 | 131.453 |
1341205200000 | 131.825 |
1341291600000 | 131.726 |
1341378000000 | 131.741 |
1341464400000 | 131.861 |
1341550800000 | 132.05 |
1341637200000 | 132.05 |
1341723600000 | 132.05 |
1341810000000 | 132.208 |
1341896400000 | 132.356 |
1341982800000 | 132.354 |
1342069200000 | 132.399 |
1342155600000 | 132.403 |
1342242000000 | 132.403 |
1342328400000 | 132.403 |
1342414800000 | 132.697 |
1342501200000 | 132.712 |
1342587600000 | 132.905 |
1342674000000 | 132.895 |
1342760400000 | 133.076 |
1342846800000 | 133.076 |
1342933200000 | 133.076 |
1343019600000 | 133.138 |
1343106000000 | 133.257 |
1343192400000 | 133.236 |
1343278800000 | 133.201 |
1343365200000 | 133.028 |
1343451600000 | 133.028 |
1343538000000 | 133.028 |
1343624400000 | 133.301 |
1343710800000 | 133.435 |
1343797200000 | 133.221 |
1343883600000 | 133.428 |
1343970000000 | 133.13 |
1344056400000 | 133.13 |
1344142800000 | 133.13 |
1344229200000 | 133.321 |
1344315600000 | 133.089 |
1344402000000 | 133.046 |
1344488400000 | 133.013 |
1344574800000 | 133.226 |
1344661200000 | 133.226 |
1344747600000 | 133.226 |
1344834000000 | 133.193 |
1344920400000 | 133.013 |
1345006800000 | 132.712 |
1345093200000 | 132.633 |
1345179600000 | 132.739 |
1345266000000 | 132.739 |
1345352400000 | 132.739 |
1345438800000 | 132.822 |
1345525200000 | 132.822 |
1345611600000 | 133.21 |
1345698000000 | 133.39 |
1345784400000 | 133.328 |
1345870800000 | 133.328 |
1345957200000 | 133.328 |
1346043600000 | 133.486 |
1346130000000 | 133.574 |
1346216400000 | 133.526 |
1346302800000 | 133.716 |
1346389200000 | 134.041 |
1346475600000 | 134.041 |
1346562000000 | 134.041 |
1346648400000 | 134.087 |
1346734800000 | 133.949 |
1346821200000 | 133.95 |
1346907600000 | 133.687 |
1346994000000 | 133.894 |
1347080400000 | 133.894 |
1347166800000 | 133.894 |
1347253200000 | 133.866 |
1347339600000 | 133.866 |
1347426000000 | 133.699 |
1347512400000 | 133.896 |
1347598800000 | 133.823 |
1347685200000 | 133.823 |
1347771600000 | 133.823 |
1347858000000 | 133.885 |
1347944400000 | 134.01 |
1348030800000 | 134.08 |
1348117200000 | 134.082 |
1348203600000 | 134.21 |
1348290000000 | 134.21 |
1348376400000 | 134.21 |
1348462800000 | 134.373 |
1348549200000 | 134.43 |
1348635600000 | 134.627 |
1348722000000 | 134.579 |
1348808400000 | 134.624 |
1348894800000 | 134.624 |
1348981200000 | 134.655 |
1349067600000 | 134.691 |
1349154000000 | 134.786 |
1349240400000 | 134.781 |
1349326800000 | 134.706 |
1349413200000 | 134.525 |
1349499600000 | 134.525 |
1349586000000 | 134.525 |
1349672400000 | 134.571 |
1349758800000 | 134.624 |
1349845200000 | 134.696 |
1349931600000 | 134.79 |
1350018000000 | 134.825 |
1350104400000 | 134.825 |
1350190800000 | 134.825 |
1350277200000 | 134.924 |
1350363600000 | 134.855 |
1350450000000 | 134.536 |
1350536400000 | 134.562 |
1350622800000 | 134.768 |
1350709200000 | 134.768 |
1350795600000 | 134.768 |
1350882000000 | 134.669 |
1350968400000 | 134.723 |
1351054800000 | 134.754 |
1351141200000 | 134.538 |
1351227600000 | 134.823 |
1351314000000 | 134.823 |
1351400400000 | 134.823 |
1351486800000 | 134.954 |
1351573200000 | 134.954 |
1351659600000 | 135.078 |
1351746000000 | 135.004 |
1351832400000 | 134.958 |
1351918800000 | 134.958 |
1352005200000 | 134.958 |
1352095200000 | 135.089 |
1352181600000 | 134.907 |
1352268000000 | 135.192 |
1352354400000 | 135.243 |
1352440800000 | 135.131 |
1352527200000 | 135.131 |
1352613600000 | 135.131 |
1352700000000 | 135.177 |
1352786400000 | 135.219 |
1352872800000 | 135.165 |
1352959200000 | 135.122 |
1353045600000 | 135.179 |
1353132000000 | 135.179 |
1353218400000 | 135.179 |
1353304800000 | 135.095 |
1353391200000 | 134.921 |
1353477600000 | 134.816 |
1353564000000 | 134.831 |
1353650400000 | 134.796 |
1353736800000 | 134.796 |
1353823200000 | 134.796 |
1353909600000 | 134.931 |
1353996000000 | 135.015 |
1354082400000 | 135.112 |
1354168800000 | 135.137 |
1354255200000 | 135.22 |
1354341600000 | 135.22 |
1354428000000 | 135.22 |
1354514400000 | 135.123 |
1354600800000 | 135.171 |
1354687200000 | 135.227 |
1354773600000 | 135.224 |
1354860000000 | 135.103 |
1354946400000 | 135.103 |
1355032800000 | 135.103 |
1355119200000 | 135.173 |
1355205600000 | 135.088 |
1355292000000 | 134.977 |
1355378400000 | 134.79 |
1355464800000 | 134.827 |
1355551200000 | 134.827 |
1355637600000 | 134.827 |
1355724000000 | 134.666 |
1355810400000 | 134.482 |
1355896800000 | 134.621 |
1355983200000 | 134.633 |
1356069600000 | 134.77 |
1356156000000 | 134.77 |
1356242400000 | 134.77 |
1356328800000 | 134.649 |
1356415200000 | 134.649 |
1356501600000 | 134.695 |
1356588000000 | 134.916 |
1356674400000 | 134.995 |
1356760800000 | 134.995 |
1356847200000 | 134.995 |
1356933600000 | 134.979 |
1357020000000 | 134.979 |
1357106400000 | 134.878 |
1357192800000 | 134.741 |
1357279200000 | 134.781 |
1357365600000 | 134.781 |
1357452000000 | 134.781 |
1357538400000 | 134.885 |
1357624800000 | 135.076 |
1357711200000 | 135.165 |
1357797600000 | 135.05 |
1357884000000 | 135.119 |
1357970400000 | 135.119 |
1358056800000 | 135.119 |
1358143200000 | 135.116 |
1358229600000 | 135.191 |
1358316000000 | 135.184 |
1358402400000 | 135.001 |
1358488800000 | 135.121 |
1358575200000 | 135.121 |
1358661600000 | 135.121 |
1358748000000 | 135.167 |
1358834400000 | 135.23 |
1358920800000 | 135.187 |
1359007200000 | 135.171 |
1359093600000 | 134.823 |
1359180000000 | 134.823 |
1359266400000 | 134.823 |
1359352800000 | 134.737 |
1359439200000 | 134.801 |
1359525600000 | 134.795 |
1359612000000 | 134.834 |
1359698400000 | 134.843 |
1359784800000 | 134.843 |
1359871200000 | 134.843 |
1359957600000 | 134.96 |
1360044000000 | 134.856 |
1360130400000 | 135.029 |
1360216800000 | 135.068 |
1360303200000 | 135.066 |
1360389600000 | 135.066 |
1360476000000 | 135.066 |
1360562400000 | 135.067 |
1360648800000 | 134.945 |
1360735200000 | 134.796 |
1360821600000 | 135.004 |
1360908000000 | 134.992 |
1360994400000 | 134.992 |
1361080800000 | 134.992 |
1361167200000 | 135.035 |
1361253600000 | 134.953 |
1361340000000 | 134.986 |
1361426400000 | 135.13 |
1361512800000 | 135.195 |
1361599200000 | 135.195 |
1361685600000 | 135.195 |
1361772000000 | 135.463 |
1361858400000 | 135.501 |
1361944800000 | 135.477 |
1362031200000 | 135.593 |
1362117600000 | 135.661 |
1362204000000 | 135.661 |
1362290400000 | 135.661 |
1362376800000 | 135.625 |
1362463200000 | 135.584 |
1362549600000 | 135.434 |
1362636000000 | 135.264 |
1362722400000 | 135.101 |
1362808800000 | 135.101 |
1362895200000 | 135.101 |
1362978000000 | 135.136 |
1363064400000 | 135.262 |
1363150800000 | 135.237 |
1363237200000 | 135.241 |
1363323600000 | 135.433 |
1363410000000 | 135.433 |
1363496400000 | 135.433 |
1363582800000 | 135.553 |
1363669200000 | 135.683 |
1363755600000 | 135.635 |
1363842000000 | 135.59 |
1363928400000 | 135.609 |
1364014800000 | 135.609 |
1364101200000 | 135.609 |
1364187600000 | 135.665 |
1364274000000 | 135.681 |
1364360400000 | 135.825 |
1364446800000 | 135.765 |
1364533200000 | 135.765 |
1364619600000 | 135.765 |
1364706000000 | 135.795 |
1364792400000 | 135.801 |
1364878800000 | 135.753 |
1364965200000 | 135.918 |
1365051600000 | 136.1 |
1365138000000 | 136.173 |
1365224400000 | 136.173 |
1365310800000 | 136.173 |
1365397200000 | 136.106 |
1365483600000 | 136.141 |
1365570000000 | 135.995 |
1365656400000 | 136.039 |
1365742800000 | 136.198 |
1365829200000 | 136.198 |
1365915600000 | 136.198 |
1366002000000 | 136.239 |
1366088400000 | 136.188 |
1366174800000 | 136.189 |
1366261200000 | 136.201 |
1366347600000 | 136.152 |
1366434000000 | 136.152 |
1366520400000 | 136.152 |
1366606800000 | 136.309 |
1366693200000 | 136.323 |
1366779600000 | 136.328 |
1366866000000 | 136.333 |
1366952400000 | 136.489 |
1367038800000 | 136.489 |
1367125200000 | 136.489 |
1367211600000 | 136.489 |
1367298000000 | 136.526 |
1367384400000 | 136.614 |
1367470800000 | 136.664 |
1367557200000 | 136.339 |
1367643600000 | 136.339 |
1367730000000 | 136.339 |
1367816400000 | 136.318 |
1367902800000 | 136.316 |
1367989200000 | 136.379 |
1368075600000 | 136.354 |
1368162000000 | 136.062 |
1368248400000 | 136.062 |
1368334800000 | 136.062 |
1368421200000 | 136.017 |
1368507600000 | 135.96 |
1368594000000 | 136.009 |
1368680400000 | 136.315 |
1368766800000 | 136.064 |
1368853200000 | 136.064 |
1368939600000 | 136.064 |
1369026000000 | 136.076 |
1369112400000 | 136.152 |
1369198800000 | 135.83 |
1369285200000 | 135.82 |
1369371600000 | 135.831 |
1369458000000 | 135.831 |
1369544400000 | 135.831 |
1369630800000 | 135.876 |
1369717200000 | 135.404 |
1369803600000 | 135.327 |
1369890000000 | 135.346 |
1369976400000 | 135.13 |
1370062800000 | 135.13 |
1370149200000 | 135.13 |
1370235600000 | 135.192 |
1370322000000 | 135.122 |
1370408400000 | 135.113 |
1370494800000 | 135.165 |
1370581200000 | 134.823 |
1370667600000 | 134.823 |
1370754000000 | 134.823 |
1370840400000 | 134.687 |
1370926800000 | 134.636 |
1371013200000 | 134.488 |
1371099600000 | 134.686 |
1371186000000 | 135.073 |
1371272400000 | 135.073 |
1371358800000 | 135.073 |
1371445200000 | 135.003 |
1371531600000 | 134.957 |
1371618000000 | 134.168 |
1371704400000 | 133.593 |
1371790800000 | 133.127 |
1371877200000 | 133.127 |
1371963600000 | 133.127 |
1372050000000 | 132.775 |
1372136400000 | 132.683 |
1372222800000 | 132.946 |
1372309200000 | 133.28 |
1372395600000 | 133.338 |
1372482000000 | 133.338 |
1372568400000 | 133.367 |
1372654800000 | 133.295 |
1372741200000 | 133.413 |
1372827600000 | 133.296 |
1372914000000 | 133.31 |
1373000400000 | 132.561 |
1373086800000 | 132.561 |
1373173200000 | 132.561 |
1373259600000 | 133.031 |
1373346000000 | 133.191 |
1373432400000 | 133.072 |
1373518800000 | 133.61 |
1373605200000 | 133.496 |
1373691600000 | 133.496 |
1373778000000 | 133.496 |
1373864400000 | 133.724 |
1373950800000 | 133.867 |
1374037200000 | 134.117 |
1374123600000 | 134.079 |
1374210000000 | 134.281 |
1374296400000 | 134.281 |
1374382800000 | 134.281 |
1374469200000 | 134.33 |
1374555600000 | 134.324 |
1374642000000 | 134.046 |
1374728400000 | 134.004 |
1374814800000 | 134.269 |
1374901200000 | 134.269 |
1374987600000 | 134.269 |
1375074000000 | 134.19 |
1375160400000 | 134.186 |
1375246800000 | 134.186 |
1375333200000 | 133.731 |
1375419600000 | 134.339 |
1375506000000 | 134.339 |
1375592400000 | 134.339 |
1375678800000 | 134.26 |
1375765200000 | 134.272 |
1375851600000 | 134.378 |
1375938000000 | 134.464 |
1376024400000 | 134.472 |
1376110800000 | 134.472 |
1376197200000 | 134.472 |
1376283600000 | 134.428 |
1376370000000 | 133.987 |
1376456400000 | 134.005 |
1376542800000 | 133.787 |
1376629200000 | 133.541 |
1376715600000 | 133.541 |
1376802000000 | 133.541 |
1376888400000 | 133.377 |
1376974800000 | 133.678 |
1377061200000 | 133.409 |
1377147600000 | 133.077 |
1377234000000 | 133.324 |
1377320400000 | 133.324 |
1377406800000 | 133.324 |
1377493200000 | 133.47 |
1377579600000 | 133.78 |
1377666000000 | 133.531 |
1377752400000 | 133.64 |
1377838800000 | 133.641 |
1377925200000 | 133.641 |
1378011600000 | 133.641 |
1378098000000 | 133.671 |
1378184400000 | 133.298 |
1378270800000 | 132.99 |
1378357200000 | 132.576 |
1378443600000 | 132.875 |
1378530000000 | 132.875 |
1378616400000 | 132.875 |
1378702800000 | 133.193 |
1378789200000 | 132.952 |
1378875600000 | 133.169 |
1378962000000 | 133.217 |
1379048400000 | 133.238 |
1379134800000 | 133.238 |
1379221200000 | 133.238 |
1379307600000 | 133.561 |
1379394000000 | 133.684 |
1379480400000 | 134.415 |
1379566800000 | 134.292 |
1379653200000 | 134.346 |
1379739600000 | 134.346 |
1379826000000 | 134.346 |
1379912400000 | 134.444 |
1379998800000 | 134.653 |
1380085200000 | 134.807 |
1380171600000 | 134.723 |
1380258000000 | 134.861 |
1380344400000 | 134.861 |
1380430800000 | 134.861 |
1380517200000 | 134.83 |
1380603600000 | 134.714 |
1380690000000 | 134.857 |
1380776400000 | 134.964 |
1380862800000 | 134.769 |
1380949200000 | 134.769 |
1381035600000 | 134.769 |
1381122000000 | 134.865 |
1381208400000 | 134.807 |
1381294800000 | 134.823 |
1381381200000 | 134.767 |
1381467600000 | 134.883 |
1381554000000 | 134.883 |
1381640400000 | 134.883 |
1381726800000 | 134.927 |
1381813200000 | 134.85 |
1381899600000 | 135.05 |
1381986000000 | 135.398 |
1382072400000 | 135.41 |
1382158800000 | 135.41 |
1382245200000 | 135.41 |
1382331600000 | 135.368 |
1382418000000 | 135.712 |
1382504400000 | 135.737 |
1382590800000 | 135.642 |
1382677200000 | 135.737 |
1382763600000 | 135.737 |
1382850000000 | 135.737 |
1382936400000 | 135.778 |
1383022800000 | 135.852 |
1383109200000 | 135.778 |
1383195600000 | 135.771 |
1383282000000 | 135.531 |
1383368400000 | 135.531 |
1383454800000 | 135.531 |
1383544800000 | 135.598 |
1383631200000 | 135.466 |
1383717600000 | 135.67 |
1383804000000 | 135.781 |
1383890400000 | 135.321 |
1383976800000 | 135.321 |
1384063200000 | 135.321 |
1384149600000 | 135.366 |
1384236000000 | 135.235 |
1384322400000 | 135.483 |
1384408800000 | 135.77 |
1384495200000 | 135.755 |
1384581600000 | 135.755 |
1384668000000 | 135.755 |
1384754400000 | 135.919 |
1384840800000 | 135.76 |
1384927200000 | 135.752 |
1385013600000 | 135.781 |
1385100000000 | 135.858 |
1385186400000 | 135.858 |
1385272800000 | 135.858 |
1385359200000 | 135.955 |
1385445600000 | 136.138 |
1385532000000 | 136.039 |
1385618400000 | 136.054 |
1385704800000 | 136.034 |
1385791200000 | 136.049 |
1385877600000 | 136.049 |
1385964000000 | 135.757 |
1386050400000 | 135.908 |
1386136800000 | 135.68 |
1386223200000 | 135.553 |
1386309600000 | 135.439 |
1386396000000 | 135.439 |
1386482400000 | 135.439 |
1386568800000 | 135.534 |
1386655200000 | 135.772 |
1386741600000 | 135.621 |
1386828000000 | 135.485 |
1386914400000 | 135.534 |
1387000800000 | 135.534 |
1387087200000 | 135.534 |
1387173600000 | 135.606 |
1387260000000 | 135.818 |
1387346400000 | 135.774 |
1387432800000 | 135.46 |
1387519200000 | 135.396 |
1387605600000 | 135.396 |
1387692000000 | 135.396 |
1387778400000 | 135.214 |
1387864800000 | 135.016 |
1387951200000 | 135.016 |
1388037600000 | 135.007 |
1388124000000 | 135.05 |
1388210400000 | 135.05 |
1388296800000 | 135.05 |
1388383200000 | 135.309 |
1388469600000 | 135.239 |
1388556000000 | 135.239 |
1388642400000 | 135.352 |
1388728800000 | 135.354 |
1388815200000 | 135.354 |
1388901600000 | 135.354 |
1388988000000 | 135.552 |
1389074400000 | 135.664 |
1389160800000 | 135.386 |
1389247200000 | 135.471 |
1389333600000 | 136.023 |
1389420000000 | 136.023 |
1389506400000 | 136.023 |
1389592800000 | 136.186 |
1389679200000 | 135.972 |
1389765600000 | 135.903 |
1389852000000 | 136.042 |
1389938400000 | 136.101 |
1390024800000 | 136.101 |
1390111200000 | 136.101 |
1390197600000 | 136.147 |
1390284000000 | 136.174 |
1390370400000 | 135.977 |
1390456800000 | 136.321 |
1390543200000 | 136.377 |
1390629600000 | 136.377 |
1390716000000 | 136.377 |
1390802400000 | 136.317 |
1390888800000 | 136.419 |
1390975200000 | 136.655 |
1391061600000 | 136.595 |
1391148000000 | 136.69 |
1391234400000 | 136.69 |
1391320800000 | 136.69 |
1391407200000 | 136.959 |
1391493600000 | 136.862 |
1391580000000 | 136.762 |
1391666400000 | 136.665 |
1391752800000 | 136.901 |
1391839200000 | 136.901 |
1391925600000 | 136.901 |
1392012000000 | 136.902 |
1392098400000 | 136.739 |
1392184800000 | 136.531 |
1392271200000 | 136.807 |
1392357600000 | 136.746 |
1392444000000 | 136.746 |
1392530400000 | 136.746 |
1392616800000 | 136.792 |
1392703200000 | 136.936 |
1392789600000 | 136.824 |
1392876000000 | 136.725 |
1392962400000 | 136.815 |
1393048800000 | 136.815 |
1393135200000 | 136.815 |
1393221600000 | 136.785 |
1393308000000 | 136.969 |
1393394400000 | 137.075 |
1393480800000 | 137.171 |
1393567200000 | 137.149 |
1393653600000 | 137.149 |
1393740000000 | 137.149 |
1393826400000 | 137.391 |
1393912800000 | 137.102 |
1393999200000 | 137.072 |
1394085600000 | 136.921 |
1394172000000 | 136.629 |
1394258400000 | 136.629 |
1394344800000 | 136.629 |
1394427600000 | 136.716 |
1394514000000 | 136.793 |
1394600400000 | 136.888 |
1394686800000 | 137.183 |
1394773200000 | 137.172 |
1394859600000 | 137.172 |
1394946000000 | 137.172 |
1395032400000 | 136.977 |
1395118800000 | 137.083 |
1395205200000 | 136.489 |
1395291600000 | 136.441 |
1395378000000 | 136.494 |
1395464400000 | 136.494 |
1395550800000 | 136.494 |
1395637200000 | 136.531 |
1395723600000 | 136.648 |
1395810000000 | 136.848 |
1395896400000 | 136.883 |
1395982800000 | 136.744 |
1396069200000 | 136.744 |
1396155600000 | 136.744 |
1396242000000 | 136.772 |
1396328400000 | 136.73 |
1396414800000 | 136.531 |
1396501200000 | 136.603 |
1396587600000 | 137.008 |
1396674000000 | 137.008 |
1396760400000 | 137.008 |
1396846800000 | 137.201 |
1396933200000 | 137.314 |
1397019600000 | 137.44 |
1397106000000 | 137.713 |
1397192400000 | 137.764 |
1397278800000 | 137.764 |
1397365200000 | 137.764 |
1397451600000 | 137.628 |
1397538000000 | 137.575 |
1397624400000 | 137.454 |
1397710800000 | 137.14 |
1397797200000 | 137.14 |
1397883600000 | 137.14 |
1397970000000 | 137.14 |
1398056400000 | 137.213 |
1398142800000 | 137.153 |
1398229200000 | 137.331 |
1398315600000 | 137.314 |
1398402000000 | 137.404 |
1398488400000 | 137.404 |
1398574800000 | 137.404 |
1398661200000 | 137.386 |
1398747600000 | 137.325 |
1398834000000 | 137.61 |
1398920400000 | 137.792 |
1399006800000 | 137.721 |
1399093200000 | 137.721 |
1399179600000 | 137.721 |
1399266000000 | 137.725 |
1399352400000 | 137.757 |
1399438800000 | 137.89 |
1399525200000 | 138.023 |
1399611600000 | 137.994 |
1399698000000 | 137.994 |
1399784400000 | 137.994 |
1399870800000 | 137.852 |
1399957200000 | 138.049 |
1400043600000 | 138.34 |
1400130000000 | 138.461 |
1400216400000 | 138.402 |
1400302800000 | 138.402 |
1400389200000 | 138.402 |
1400475600000 | 138.46 |
1400562000000 | 138.608 |
1400648400000 | 138.502 |
1400734800000 | 138.381 |
1400821200000 | 138.499 |
1400907600000 | 138.499 |
1400994000000 | 138.499 |
1401080400000 | 138.545 |
1401166800000 | 138.577 |
1401253200000 | 138.827 |
1401339600000 | 138.773 |
1401426000000 | 138.73 |
1401512400000 | 138.731 |
1401598800000 | 138.731 |
1401685200000 | 138.372 |
1401771600000 | 138.206 |
1401858000000 | 138.185 |
1401944400000 | 138.312 |
1402030800000 | 138.21 |
1402117200000 | 138.21 |
1402203600000 | 138.21 |
1402290000000 | 138.135 |
1402376400000 | 138.021 |
1402462800000 | 138.05 |
1402549200000 | 138.212 |
1402635600000 | 138.091 |
1402722000000 | 138.091 |
1402808400000 | 138.091 |
1402894800000 | 138.101 |
1402981200000 | 137.87 |
1403067600000 | 138.022 |
1403154000000 | 138.142 |
1403240400000 | 138.105 |
1403326800000 | 138.105 |
1403413200000 | 138.105 |
1403499600000 | 138.147 |
1403586000000 | 138.249 |
1403672400000 | 138.412 |
1403758800000 | 138.574 |
1403845200000 | 138.591 |
1403931600000 | 138.591 |
1404018000000 | 138.591 |
1404104400000 | 138.684 |
1404190800000 | 138.486 |
1404277200000 | 138.212 |
1404363600000 | 138.084 |
1404450000000 | 138.099 |
1404536400000 | 138.099 |
1404622800000 | 138.099 |
1404709200000 | 138.189 |
1404795600000 | 138.368 |
1404882000000 | 138.46 |
1404968400000 | 138.591 |
1405054800000 | 138.62 |
1405141200000 | 138.62 |
1405227600000 | 138.62 |
1405314000000 | 138.509 |
1405400400000 | 138.452 |
1405486800000 | 138.419 |
1405573200000 | 138.683 |
1405659600000 | 138.596 |
1405746000000 | 138.596 |
1405832400000 | 138.596 |
1405918800000 | 138.546 |
1406005200000 | 138.674 |
1406091600000 | 138.698 |
1406178000000 | 138.472 |
1406264400000 | 138.597 |
1406350800000 | 138.597 |
1406437200000 | 138.597 |
1406523600000 | 138.513 |
1406610000000 | 138.643 |
1406696400000 | 138.286 |
1406782800000 | 138.313 |
1406869200000 | 138.685 |
1406955600000 | 138.685 |
1407042000000 | 138.685 |
1407128400000 | 138.8 |
1407214800000 | 138.814 |
1407301200000 | 138.839 |
1407387600000 | 139.049 |
1407474000000 | 139.022 |
1407560400000 | 139.022 |
1407646800000 | 139.022 |
1407733200000 | 139.031 |
1407819600000 | 139.002 |
1407906000000 | 139.155 |
1407992400000 | 139.23 |
1408078800000 | 139.355 |
1408165200000 | 139.355 |
1408251600000 | 139.355 |
1408338000000 | 139.244 |
1408424400000 | 139.203 |
1408510800000 | 138.987 |
1408597200000 | 139.033 |
1408683600000 | 138.917 |
1408770000000 | 138.917 |
1408856400000 | 138.917 |
1408942800000 | 138.932 |
1409029200000 | 139 |
1409115600000 | 139.084 |
1409202000000 | 139.19 |
1409288400000 | 139.189 |
1409374800000 | 139.189 |
1409461200000 | 139.204 |
1409547600000 | 139.22 |
1409634000000 | 138.952 |
1409720400000 | 138.948 |
1409806800000 | 138.806 |
1409893200000 | 138.91 |
1409979600000 | 138.91 |
1410066000000 | 138.91 |
1410152400000 | 138.84 |
1410238800000 | 138.661 |
1410325200000 | 138.537 |
1410411600000 | 138.555 |
1410498000000 | 138.342 |
1410584400000 | 138.342 |
1410670800000 | 138.342 |
1410757200000 | 138.498 |
1410843600000 | 138.567 |
1410930000000 | 138.422 |
1411016400000 | 138.288 |
1411102800000 | 138.41 |
1411189200000 | 138.41 |
1411275600000 | 138.41 |
1411362000000 | 138.608 |
1411448400000 | 138.71 |
1411534800000 | 138.549 |
1411621200000 | 138.738 |
1411707600000 | 138.527 |
1411794000000 | 138.527 |
1411880400000 | 138.527 |
1411966800000 | 138.666 |
1412053200000 | 138.606 |
1412139600000 | 139.013 |
1412226000000 | 138.947 |
1412312400000 | 138.816 |
1412398800000 | 138.816 |
1412485200000 | 138.816 |
1412571600000 | 139.076 |
1412658000000 | 139.343 |
1412744400000 | 139.563 |
1412830800000 | 139.567 |
1412917200000 | 139.621 |
1413003600000 | 139.621 |
1413090000000 | 139.621 |
1413176400000 | 139.667 |
1413262800000 | 140.182 |
1413349200000 | 140.572 |
1413435600000 | 140.237 |
1413522000000 | 140.034 |
1413608400000 | 140.034 |
1413694800000 | 140.034 |
1413781200000 | 140.186 |
1413867600000 | 140.107 |
1413954000000 | 140.003 |
1414040400000 | 139.744 |
1414126800000 | 139.763 |
1414213200000 | 139.763 |
1414299600000 | 139.763 |
1414386000000 | 139.853 |
1414472400000 | 139.755 |
1414558800000 | 139.363 |
1414645200000 | 139.477 |
1414731600000 | 139.336 |
1414818000000 | 139.336 |
1414904400000 | 139.336 |
1414994400000 | 139.262 |
1415080800000 | 139.273 |
1415167200000 | 139.247 |
1415253600000 | 139.121 |
1415340000000 | 139.398 |
1415426400000 | 139.398 |
1415512800000 | 139.398 |
1415599200000 | 139.23 |
1415685600000 | 139.246 |
1415772000000 | 139.239 |
1415858400000 | 139.344 |
1415944800000 | 139.402 |
1416031200000 | 139.402 |
1416117600000 | 139.402 |
1416204000000 | 139.253 |
1416290400000 | 139.357 |
1416376800000 | 139.21 |
1416463200000 | 139.284 |
1416549600000 | 139.405 |
1416636000000 | 139.405 |
1416722400000 | 139.405 |
1416808800000 | 139.452 |
1416895200000 | 139.612 |
1416981600000 | 139.765 |
1417068000000 | 139.781 |
1417154400000 | 139.968 |
1417240800000 | 139.968 |
1417327200000 | 139.999 |
1417413600000 | 139.916 |
1417500000000 | 139.58 |
1417586400000 | 139.505 |
1417672800000 | 139.604 |
1417759200000 | 139.167 |
1417845600000 | 139.167 |
1417932000000 | 139.167 |
1418018400000 | 139.281 |
1418104800000 | 139.437 |
1418191200000 | 139.679 |
1418277600000 | 139.525 |
1418364000000 | 139.885 |
1418450400000 | 139.885 |
1418536800000 | 139.885 |
1418623200000 | 139.637 |
1418709600000 | 139.81 |
1418796000000 | 139.331 |
1418882400000 | 139.236 |
1418968800000 | 139.32 |
1419055200000 | 139.32 |
1419141600000 | 139.32 |
1419228000000 | 139.331 |
1419314400000 | 139.065 |
1419400800000 | 139.017 |
1419487200000 | 139.017 |
1419573600000 | 139.041 |
1419660000000 | 139.041 |
1419746400000 | 139.041 |
1419832800000 | 139.315 |
1419919200000 | 139.405 |
1420005600000 | 139.532 |
1420092000000 | 139.532 |
1420178400000 | 139.718 |
1420264800000 | 139.718 |
1420351200000 | 139.718 |
1420437600000 | 139.927 |
1420524000000 | 140.19 |
1420610400000 | 140.259 |
1420696800000 | 140.24 |
1420783200000 | 140.453 |
1420869600000 | 140.453 |
1420956000000 | 140.453 |
1421042400000 | 140.714 |
1421128800000 | 140.822 |
1421215200000 | 141.027 |
1421301600000 | 141.304 |
1421388000000 | 141.087 |
1421474400000 | 141.087 |
1421560800000 | 141.087 |
1421647200000 | 141.133 |
1421733600000 | 141.112 |
1421820000000 | 140.952 |
1421906400000 | 140.837 |
1421992800000 | 141.054 |
1422079200000 | 141.054 |
1422165600000 | 141.054 |
1422252000000 | 141.001 |
1422338400000 | 141.085 |
1422424800000 | 141.384 |
1422511200000 | 141.323 |
1422597600000 | 141.68 |
1422684000000 | 141.68 |
1422770400000 | 141.68 |
1422856800000 | 141.728 |
1422943200000 | 141.368 |
1423029600000 | 141.322 |
1423116000000 | 141.303 |
1423202400000 | 140.669 |
1423288800000 | 140.669 |
1423375200000 | 140.669 |
1423461600000 | 140.681 |
1423548000000 | 140.583 |
1423634400000 | 140.56 |
1423720800000 | 140.695 |
1423807200000 | 140.648 |
1423893600000 | 140.648 |
1423980000000 | 140.648 |
1424066400000 | 140.694 |
1424152800000 | 140.342 |
1424239200000 | 140.808 |
1424325600000 | 140.649 |
1424412000000 | 140.581 |
1424498400000 | 140.581 |
1424584800000 | 140.581 |
1424671200000 | 140.877 |
1424757600000 | 141.289 |
1424844000000 | 141.176 |
1424930400000 | 140.985 |
1425016800000 | 141.089 |
1425103200000 | 141.135 |
1425189600000 | 141.135 |
1425276000000 | 140.867 |
1425362400000 | 140.715 |
1425448800000 | 140.737 |
1425535200000 | 140.862 |
1425621600000 | 140.355 |
1425708000000 | 140.355 |
1425794400000 | 140.355 |
1425877200000 | 140.583 |
1425963600000 | 140.734 |
1426050000000 | 140.71 |
1426136400000 | 140.871 |
1426222800000 | 140.845 |
1426309200000 | 140.845 |
1426395600000 | 140.845 |
1426482000000 | 140.813 |
1426568400000 | 140.832 |
1426654800000 | 141.347 |
1426741200000 | 141.13 |
1426827600000 | 141.378 |
1426914000000 | 141.378 |
1427000400000 | 141.378 |
1427086800000 | 141.471 |
1427173200000 | 141.577 |
1427259600000 | 141.421 |
1427346000000 | 141.173 |
1427432400000 | 141.449 |
1427518800000 | 141.449 |
1427605200000 | 141.449 |
1427691600000 | 141.448 |
1427778000000 | 141.635 |
1427864400000 | 141.799 |
1427950800000 | 141.75 |
1428037200000 | 141.75 |
1428123600000 | 141.75 |
1428210000000 | 141.75 |
1428296400000 | 141.976 |
1428382800000 | 141.944 |
1428469200000 | 141.941 |
1428555600000 | 141.71 |
1428642000000 | 141.703 |
1428728400000 | 141.703 |
1428814800000 | 141.703 |
1428901200000 | 141.861 |
1428987600000 | 142.01 |
1429074000000 | 142.059 |
1429160400000 | 142.234 |
1429246800000 | 142.228 |
1429333200000 | 142.228 |
1429419600000 | 142.228 |
1429506000000 | 142.116 |
1429592400000 | 142.09 |
1429678800000 | 141.914 |
1429765200000 | 142.046 |
1429851600000 | 142.225 |
1429938000000 | 142.225 |
1430024400000 | 142.225 |
1430110800000 | 142.132 |
1430197200000 | 141.975 |
1430283600000 | 141.763 |
1430370000000 | 141.672 |
1430456400000 | 141.412 |
1430542800000 | 141.412 |
1430629200000 | 141.412 |
1430715600000 | 141.5 |
1430802000000 | 141.304 |
1430888400000 | 141.138 |
1430974800000 | 141.207 |
1431061200000 | 141.514 |
1431147600000 | 141.514 |
1431234000000 | 141.514 |
1431320400000 | 141.124 |
1431406800000 | 141.22 |
1431493200000 | 141.343 |
1431579600000 | 141.566 |
1431666000000 | 141.76 |
1431752400000 | 141.76 |
1431838800000 | 141.76 |
1431925200000 | 141.527 |
1432011600000 | 141.292 |
1432098000000 | 141.347 |
1432184400000 | 141.536 |
1432270800000 | 141.225 |
1432357200000 | 141.225 |
1432443600000 | 141.225 |
1432530000000 | 141.225 |
1432616400000 | 141.508 |
1432702800000 | 141.444 |
1432789200000 | 141.573 |
1432875600000 | 141.681 |
1432962000000 | 141.681 |
1433048400000 | 141.696 |
1433134800000 | 141.345 |
1433221200000 | 141.166 |
1433307600000 | 140.882 |
1433394000000 | 141.034 |
1433480400000 | 140.626 |
1433566800000 | 140.626 |
1433653200000 | 140.626 |
1433739600000 | 140.845 |
1433826000000 | 140.694 |
1433912400000 | 140.459 |
1433998800000 | 140.71 |
1434085200000 | 140.683 |
1434171600000 | 140.683 |
1434258000000 | 140.683 |
1434344400000 | 140.747 |
1434430800000 | 140.853 |
1434517200000 | 140.97 |
1434603600000 | 140.911 |
1434690000000 | 141.156 |
1434776400000 | 141.156 |
1434862800000 | 141.156 |
1434949200000 | 140.91 |
1435035600000 | 140.735 |
1435122000000 | 140.86 |
1435208400000 | 140.786 |
1435294800000 | 140.593 |
1435381200000 | 140.593 |
1435467600000 | 140.593 |
1435554000000 | 141.121 |
1435640400000 | 141.044 |
1435726800000 | 140.737 |
1435813200000 | 141.035 |
1435899600000 | 141.051 |
1435986000000 | 141.051 |
1436072400000 | 141.051 |
1436158800000 | 141.418 |
1436245200000 | 141.488 |
1436331600000 | 141.644 |
1436418000000 | 141.313 |
1436504400000 | 140.887 |
1436590800000 | 140.887 |
1436677200000 | 140.887 |
1436763600000 | 140.85 |
1436850000000 | 141.011 |
1436936400000 | 141.12 |
1437022800000 | 141.046 |
1437109200000 | 140.95 |
1437195600000 | 140.95 |
1437282000000 | 140.95 |
1437368400000 | 140.803 |
1437454800000 | 140.942 |
1437541200000 | 140.881 |
1437627600000 | 141.009 |
1437714000000 | 141.04 |
1437800400000 | 141.04 |
1437886800000 | 141.04 |
1437973200000 | 141.224 |
1438059600000 | 141.135 |
1438146000000 | 141.032 |
1438232400000 | 141.004 |
1438318800000 | 141.314 |
1438405200000 | 141.314 |
1438491600000 | 141.314 |
1438578000000 | 141.466 |
1438664400000 | 141.105 |
1438750800000 | 140.939 |
1438837200000 | 141.063 |
1438923600000 | 141.11 |
1439010000000 | 141.11 |
1439096400000 | 141.11 |
1439182800000 | 141.022 |
1439269200000 | 141.389 |
1439355600000 | 141.4 |
1439442000000 | 141.076 |
1439528400000 | 141 |
1439614800000 | 141 |
1439701200000 | 141 |
1439787600000 | 141.142 |
1439874000000 | 141.072 |
1439960400000 | 141.356 |
1440046800000 | 141.404 |
1440133200000 | 141.568 |
1440219600000 | 141.568 |
1440306000000 | 141.568 |
1440392400000 | 141.832 |
1440478800000 | 141.3 |
1440565200000 | 141.282 |
1440651600000 | 141.28 |
1440738000000 | 141.134 |
1440824400000 | 141.134 |
1440910800000 | 141.134 |
1440997200000 | 141.084 |
1441083600000 | 141.298 |
1441170000000 | 141.228 |
1441256400000 | 141.392 |
1441342800000 | 141.524 |
1441429200000 | 141.524 |
1441515600000 | 141.524 |
1441602000000 | 141.573 |
1441688400000 | 141.363 |
1441774800000 | 141.397 |
1441861200000 | 141.321 |
1441947600000 | 141.539 |
1442034000000 | 141.539 |
1442120400000 | 141.539 |
1442206800000 | 141.484 |
1442293200000 | 141.134 |
1442379600000 | 141.079 |
1442466000000 | 141.631 |
1442552400000 | 141.852 |
1442638800000 | 141.852 |
1442725200000 | 141.852 |
1442811600000 | 141.66 |
1442898000000 | 141.951 |
1442984400000 | 141.903 |
1443070800000 | 141.968 |
1443157200000 | 141.848 |
1443243600000 | 141.848 |
1443330000000 | 141.848 |
1443416400000 | 142.05 |
1443502800000 | 142.185 |
1443589200000 | 142.146 |
1443675600000 | 142.16 |
1443762000000 | 142.478 |
1443848400000 | 142.478 |
1443934800000 | 142.478 |
1444021200000 | 142.297 |
1444107600000 | 142.424 |
1444194000000 | 142.331 |
1444280400000 | 142.153 |
1444366800000 | 142.152 |
1444453200000 | 142.152 |
1444539600000 | 142.152 |
1444626000000 | 142.201 |
1444712400000 | 142.352 |
1444798800000 | 142.684 |
1444885200000 | 142.536 |
1444971600000 | 142.551 |
1445058000000 | 142.551 |
1445144400000 | 142.551 |
1445230800000 | 142.637 |
1445317200000 | 142.521 |
1445403600000 | 142.687 |
1445490000000 | 142.786 |
1445576400000 | 142.565 |
1445662800000 | 142.565 |
1445749200000 | 142.565 |
1445835600000 | 142.674 |
1445922000000 | 142.869 |
1446008400000 | 142.44 |
1446094800000 | 142.201 |
1446181200000 | 142.251 |
1446267600000 | 142.252 |
1446354000000 | 142.252 |
1446444000000 | 142.133 |
1446530400000 | 142.073 |
1446616800000 | 141.905 |
1446703200000 | 141.938 |
1446789600000 | 141.631 |
1446876000000 | 141.631 |
1446962400000 | 141.631 |
1447048800000 | 141.673 |
1447135200000 | 141.828 |
1447221600000 | 141.844 |
1447308000000 | 141.792 |
1447394400000 | 141.994 |
1447480800000 | 141.994 |
1447567200000 | 141.994 |
1447653600000 | 142.109 |
1447740000000 | 142.157 |
1447826400000 | 142.094 |
1447912800000 | 142.123 |
1447999200000 | 142.108 |
1448085600000 | 142.108 |
1448172000000 | 142.108 |
1448258400000 | 142.154 |
1448344800000 | 142.173 |
1448431200000 | 142.202 |
1448517600000 | 142.218 |
1448604000000 | 142.278 |
1448690400000 | 142.278 |
1448776800000 | 142.278 |
1448863200000 | 142.362 |
1448949600000 | 142.597 |
1449036000000 | 142.459 |
1449122400000 | 142.047 |
1449208800000 | 142.192 |
1449295200000 | 142.192 |
1449381600000 | 142.192 |
1449468000000 | 142.348 |
1449554400000 | 142.25 |
1449640800000 | 142.392 |
1449727200000 | 142.181 |
1449813600000 | 142.439 |
1449900000000 | 142.439 |
1449986400000 | 142.439 |
1450072800000 | 142.047 |
1450159200000 | 141.854 |
1450245600000 | 141.731 |
1450332000000 | 141.814 |
1450418400000 | 141.988 |
1450504800000 | 141.988 |
1450591200000 | 141.988 |
1450677600000 | 142.037 |
1450764000000 | 141.824 |
1450850400000 | 141.811 |
1450936800000 | 141.858 |
1451023200000 | 141.858 |
1451109600000 | 141.858 |
1451196000000 | 141.858 |
1451282400000 | 141.905 |
1451368800000 | 141.664 |
1451455200000 | 141.747 |
1451541600000 | 141.851 |
1451628000000 | 141.851 |
1451714400000 | 141.851 |
1451800800000 | 141.851 |
1451887200000 | 142.028 |
1451973600000 | 142.106 |
1452060000000 | 142.378 |
1452146400000 | 142.561 |
1452232800000 | 142.636 |
1452319200000 | 142.636 |
1452405600000 | 142.636 |
1452492000000 | 142.702 |
1452578400000 | 142.836 |
1452664800000 | 142.927 |
1452751200000 | 142.788 |
1452837600000 | 142.91 |
1452924000000 | 142.91 |
1453010400000 | 142.91 |
1453096800000 | 142.959 |
1453183200000 | 142.863 |
1453269600000 | 142.833 |
1453356000000 | 142.742 |
1453442400000 | 142.591 |
1453528800000 | 142.591 |
1453615200000 | 142.591 |
1453701600000 | 142.611 |
1453788000000 | 142.729 |
1453874400000 | 142.713 |
1453960800000 | 142.796 |
1454047200000 | 142.998 |
1454133600000 | 142.998 |
1454220000000 | 143.015 |
1454306400000 | 142.813 |
1454392800000 | 143.102 |
1454479200000 | 143.126 |
1454565600000 | 143.212 |
1454652000000 | 143.153 |
1454738400000 | 143.153 |
1454824800000 | 143.153 |
1454911200000 | 143.518 |
1454997600000 | 143.336 |
1455084000000 | 143.358 |
1455170400000 | 143.434 |
1455256800000 | 143.06 |
1455343200000 | 143.06 |
1455429600000 | 143.06 |
1455516000000 | 143.11 |
1455602400000 | 143.064 |
1455688800000 | 142.928 |
1455775200000 | 143.194 |
1455861600000 | 143.133 |
1455948000000 | 143.133 |
1456034400000 | 143.133 |
1456120800000 | 143.179 |
1456207200000 | 143.274 |
1456293600000 | 143.278 |
1456380000000 | 143.532 |
1456466400000 | 143.202 |
1456552800000 | 143.202 |
1456639200000 | 143.202 |
1456725600000 | 143.377 |
1456812000000 | 143.087 |
1456898400000 | 143.102 |
1456984800000 | 143.222 |
1457071200000 | 143.038 |
1457157600000 | 143.038 |
1457244000000 | 143.038 |
1457330400000 | 142.985 |
1457416800000 | 143.294 |
1457503200000 | 143.16 |
1457589600000 | 143.029 |
1457676000000 | 142.999 |
1457762400000 | 142.999 |
1457848800000 | 142.999 |
1457931600000 | 143.209 |
1458018000000 | 143.227 |
1458104400000 | 143.679 |
1458190800000 | 143.847 |
1458277200000 | 144.124 |
1458363600000 | 144.124 |
1458450000000 | 144.124 |
1458536400000 | 144.049 |
1458622800000 | 143.939 |
1458709200000 | 144.221 |
1458795600000 | 144.103 |
1458882000000 | 144.103 |
1458968400000 | 144.103 |
1459054800000 | 144.103 |
1459141200000 | 144.249 |
1459227600000 | 144.71 |
1459314000000 | 144.762 |
1459400400000 | 144.975 |
1459486800000 | 144.875 |
1459573200000 | 144.875 |
1459659600000 | 144.875 |
1459746000000 | 145.054 |
1459832400000 | 145.247 |
1459918800000 | 145.19 |
1460005200000 | 145.486 |
1460091600000 | 145.41 |
1460178000000 | 145.41 |
1460264400000 | 145.41 |
1460350800000 | 145.449 |
1460437200000 | 145.255 |
1460523600000 | 145.298 |
1460610000000 | 145.239 |
1460696400000 | 145.409 |
1460782800000 | 145.409 |
1460869200000 | 145.409 |
1460955600000 | 145.38 |
1461042000000 | 145.34 |
1461128400000 | 145.096 |
1461214800000 | 145.104 |
1461301200000 | 145.086 |
1461387600000 | 145.086 |
1461474000000 | 145.086 |
1461560400000 | 145.137 |
1461646800000 | 145.055 |
1461733200000 | 145.294 |
1461819600000 | 145.542 |
1461906000000 | 145.667 |
1461992400000 | 145.684 |
1462078800000 | 145.684 |
1462165200000 | 145.522 |
1462251600000 | 145.827 |
1462338000000 | 145.85 |
1462424400000 | 145.99 |
1462510800000 | 145.801 |
1462597200000 | 145.801 |
1462683600000 | 145.801 |
1462770000000 | 145.976 |
1462856400000 | 145.931 |
1462942800000 | 146.001 |
1463029200000 | 145.795 |
1463115600000 | 145.945 |
1463202000000 | 145.945 |
1463288400000 | 145.945 |
1463374800000 | 145.717 |
1463461200000 | 145.613 |
1463547600000 | 145.007 |
1463634000000 | 145.153 |
1463720400000 | 145.147 |
1463806800000 | 145.147 |
1463893200000 | 145.147 |
1463979600000 | 145.174 |
1464066000000 | 145.124 |
1464152400000 | 145.116 |
1464238800000 | 145.424 |
1464325200000 | 145.454 |
1464411600000 | 145.454 |
1464498000000 | 145.454 |
1464584400000 | 145.501 |
1464670800000 | 145.496 |
1464757200000 | 145.36 |
1464843600000 | 145.522 |
1464930000000 | 146.154 |
1465016400000 | 146.154 |
1465102800000 | 146.154 |
1465189200000 | 146.148 |
1465275600000 | 146.187 |
1465362000000 | 146.194 |
1465448400000 | 146.307 |
1465534800000 | 146.522 |
1465621200000 | 146.522 |
1465707600000 | 146.522 |
1465794000000 | 146.694 |
1465880400000 | 146.643 |
1465966800000 | 146.727 |
1466053200000 | 146.803 |
1466139600000 | 146.612 |
1466226000000 | 146.612 |
1466312400000 | 146.612 |
1466398800000 | 146.469 |
1466485200000 | 146.334 |
1466571600000 | 146.476 |
1466658000000 | 146.27 |
1466744400000 | 146.971 |
1466830800000 | 146.971 |
1466917200000 | 146.971 |
1467003600000 | 147.401 |
1467090000000 | 147.384 |
1467176400000 | 147.314 |
1467262800000 | 147.349 |
1467349200000 | 147.502 |
1467435600000 | 147.502 |
1467522000000 | 147.502 |
1467608400000 | 147.548 |
1467694800000 | 147.929 |
1467781200000 | 147.824 |
1467867600000 | 147.859 |
1467954000000 | 147.987 |
1468040400000 | 147.987 |
1468126800000 | 147.987 |
1468213200000 | 147.703 |
1468299600000 | 147.476 |
1468386000000 | 147.643 |
1468472400000 | 147.482 |
1468558800000 | 147.238 |
1468645200000 | 147.238 |
1468731600000 | 147.238 |
1468818000000 | 147.349 |
1468904400000 | 147.485 |
1468990800000 | 147.433 |
1469077200000 | 147.615 |
1469163600000 | 147.557 |
1469250000000 | 147.557 |
1469336400000 | 147.557 |
1469422800000 | 147.523 |
1469509200000 | 147.503 |
1469595600000 | 147.724 |
1469682000000 | 147.685 |
1469768400000 | 148.005 |
1469854800000 | 148.005 |
1469941200000 | 148.021 |
1470027600000 | 147.921 |
1470114000000 | 147.809 |
1470200400000 | 147.806 |
1470286800000 | 148.058 |
1470373200000 | 147.567 |
1470459600000 | 147.567 |
1470546000000 | 147.567 |
1470632400000 | 147.609 |
1470718800000 | 147.845 |
1470805200000 | 148.039 |
1470891600000 | 147.634 |
1470978000000 | 147.915 |
1471064400000 | 147.915 |
1471150800000 | 147.915 |
1471237200000 | 147.888 |
1471323600000 | 147.77 |
1471410000000 | 147.842 |
1471496400000 | 148.08 |
1471582800000 | 147.842 |
1471669200000 | 147.842 |
1471755600000 | 147.842 |
1471842000000 | 148.055 |
1471928400000 | 148.038 |
1472014800000 | 148.038 |
1472101200000 | 147.924 |
1472187600000 | 147.518 |
1472274000000 | 147.518 |
1472360400000 | 147.518 |
1472446800000 | 147.902 |
1472533200000 | 147.878 |
1472619600000 | 147.896 |
1472706000000 | 147.886 |
1472792400000 | 147.801 |
1472878800000 | 147.801 |
1472965200000 | 147.801 |
1473051600000 | 147.847 |
1473138000000 | 148.21 |
1473224400000 | 148.17 |
1473310800000 | 147.808 |
1473397200000 | 147.518 |
1473483600000 | 147.518 |
1473570000000 | 147.518 |
1473656400000 | 147.603 |
1473742800000 | 147.283 |
1473829200000 | 147.541 |
1473915600000 | 147.588 |
1474002000000 | 147.497 |
1474088400000 | 147.497 |
1474174800000 | 147.497 |
1474261200000 | 147.539 |
1474347600000 | 147.563 |
1474434000000 | 147.554 |
1474520400000 | 147.733 |
1474606800000 | 147.856 |
1474693200000 | 147.856 |
1474779600000 | 147.856 |
1474866000000 | 148.024 |
1474952400000 | 148.128 |
1475038800000 | 148.042 |
1475125200000 | 148.113 |
1475211600000 | 147.93 |
1475298000000 | 147.93 |
1475384400000 | 147.93 |
1475470800000 | 147.866 |
1475557200000 | 147.627 |
1475643600000 | 147.486 |
1475730000000 | 147.379 |
1475816400000 | 147.458 |
1475902800000 | 147.458 |
1475989200000 | 147.458 |
1476075600000 | 147.504 |
1476162000000 | 147.406 |
1476248400000 | 147.34 |
1476334800000 | 147.571 |
1476421200000 | 147.427 |
1476507600000 | 147.427 |
1476594000000 | 147.427 |
1476680400000 | 147.595 |
1476766800000 | 147.74 |
1476853200000 | 147.771 |
1476939600000 | 147.705 |
1477026000000 | 147.716 |
1477112400000 | 147.716 |
1477198800000 | 147.716 |
1477285200000 | 147.63 |
1477371600000 | 147.606 |
1477458000000 | 147.445 |
1477544400000 | 147.236 |
1477630800000 | 147.286 |
1477717200000 | 147.286 |
1477803600000 | 147.286 |
1477890000000 | 147.349 |
1477976400000 | 147.422 |
1478062800000 | 147.45 |
1478149200000 | 147.46 |
1478235600000 | 147.56 |
1478322000000 | 147.56 |
1478408400000 | 147.56 |
1478498400000 | 147.439 |
1478584800000 | 147.24 |
1478671200000 | 146.555 |
1478757600000 | 146.35 |
1478844000000 | 146.365 |
1478930400000 | 146.365 |
1479016800000 | 146.365 |
1479103200000 | 145.834 |
1479189600000 | 145.714 |
1479276000000 | 145.751 |
1479362400000 | 145.556 |
1479448800000 | 145.216 |
1479535200000 | 145.216 |
1479621600000 | 145.216 |
1479708000000 | 145.152 |
1479794400000 | 145.267 |
1479880800000 | 144.983 |
1479967200000 | 144.998 |
1480053600000 | 144.942 |
1480140000000 | 144.942 |
1480226400000 | 144.942 |
1480312800000 | 145.266 |
1480399200000 | 145.355 |
1480485600000 | 145.046 |
1480572000000 | 144.777 |
1480658400000 | 145.129 |
1480744800000 | 145.129 |
1480831200000 | 145.129 |
1480917600000 | 145.156 |
1481004000000 | 145.15 |
1481090400000 | 145.405 |
1481176800000 | 145.306 |
1481263200000 | 144.976 |
1481349600000 | 144.976 |
1481436000000 | 144.976 |
1481522400000 | 145.048 |
1481608800000 | 144.95 |
1481695200000 | 144.54 |
1481781600000 | 144.194 |
1481868000000 | 144.189 |
1481954400000 | 144.189 |
1482040800000 | 144.189 |
1482127200000 | 144.446 |
1482213600000 | 144.371 |
1482300000000 | 144.496 |
1482386400000 | 144.513 |
1482472800000 | 144.575 |
1482559200000 | 144.575 |
1482645600000 | 144.575 |
1482732000000 | 144.575 |
1482818400000 | 144.495 |
1482904800000 | 144.783 |
1482991200000 | 145.051 |
1483077600000 | 145.244 |
1483164000000 | 145.244 |
1483250400000 | 145.244 |
1483336800000 | 145.244 |
1483423200000 | 145.191 |
1483509600000 | 145.203 |
1483596000000 | 145.638 |
1483682400000 | 145.383 |
1483768800000 | 145.383 |
1483855200000 | 145.383 |
1483941600000 | 145.598 |
1484028000000 | 145.617 |
1484114400000 | 145.664 |
1484200800000 | 145.706 |
1484287200000 | 145.664 |
1484373600000 | 145.664 |
1484460000000 | 145.664 |
1484546400000 | 145.706 |
1484632800000 | 145.996 |
1484719200000 | 145.685 |
1484805600000 | 145.359 |
1484892000000 | 145.45 |
1484978400000 | 145.45 |
1485064800000 | 145.45 |
1485151200000 | 145.849 |
1485237600000 | 145.518 |
1485324000000 | 145.367 |
1485410400000 | 145.513 |
1485496800000 | 145.624 |
1485583200000 | 145.624 |
1485669600000 | 145.624 |
1485756000000 | 145.668 |
1485842400000 | 145.788 |
1485928800000 | 145.687 |
1486015200000 | 145.723 |
1486101600000 | 145.717 |
1486188000000 | 145.717 |
1486274400000 | 145.717 |
1486360800000 | 146.187 |
1486447200000 | 146.243 |
1486533600000 | 146.376 |
1486620000000 | 146.159 |
1486706400000 | 146.046 |
1486792800000 | 146.046 |
1486879200000 | 146.046 |
1486965600000 | 145.995 |
1487052000000 | 145.798 |
1487138400000 | 145.67 |
1487224800000 | 145.994 |
1487311200000 | 146.125 |
1487397600000 | 146.125 |
1487484000000 | 146.125 |
1487570400000 | 146.167 |
1487656800000 | 146.153 |
1487743200000 | 146.206 |
1487829600000 | 146.438 |
1487916000000 | 146.806 |
1488002400000 | 146.806 |
1488088800000 | 146.806 |
1488175200000 | 146.532 |
1488261600000 | 146.549 |
1488348000000 | 146.017 |
1488434400000 | 145.887 |
1488520800000 | 146.002 |
1488607200000 | 146.002 |
1488693600000 | 146.002 |
1488780000000 | 145.997 |
1488866400000 | 145.8 |
1488952800000 | 145.541 |
1489039200000 | 145.263 |
1489125600000 | 145.375 |
1489212000000 | 145.375 |
1489298400000 | 145.375 |
1489381200000 | 145.275 |
1489467600000 | 145.281 |
1489554000000 | 145.821 |
1489640400000 | 145.777 |
1489726800000 | 145.817 |
1489813200000 | 145.817 |
1489899600000 | 145.817 |
1489986000000 | 146.015 |
1490072400000 | 146.202 |
1490158800000 | 146.371 |
1490245200000 | 146.339 |
1490331600000 | 146.417 |
1490418000000 | 146.417 |
1490504400000 | 146.417 |
1490590800000 | 146.508 |
1490677200000 | 146.319 |
1490763600000 | 146.481 |
1490850000000 | 146.383 |
1490936400000 | 146.555 |
1491022800000 | 146.555 |
1491109200000 | 146.555 |
1491195600000 | 146.856 |
1491282000000 | 146.828 |
1491368400000 | 146.895 |
1491454800000 | 146.915 |
1491541200000 | 146.665 |
1491627600000 | 146.665 |
1491714000000 | 146.665 |
1491800400000 | 146.801 |
1491886800000 | 147.15 |
1491973200000 | 147.166 |
1492059600000 | 147.531 |
1492146000000 | 147.531 |
1492232400000 | 147.531 |
1492318800000 | 147.531 |
1492405200000 | 147.486 |
1492491600000 | 147.811 |
1492578000000 | 147.719 |
1492664400000 | 147.514 |
1492750800000 | 147.6 |
1492837200000 | 147.6 |
1492923600000 | 147.6 |
1493010000000 | 147.425 |
1493096400000 | 147.206 |
1493182800000 | 147.314 |
1493269200000 | 147.429 |
1493355600000 | 147.442 |
1493442000000 | 147.442 |
1493528400000 | 147.469 |
1493614800000 | 147.319 |
1493701200000 | 147.526 |
1493787600000 | 147.378 |
1493874000000 | 147.226 |
1493960400000 | 147.247 |
1494046800000 | 147.247 |
1494133200000 | 147.247 |
1494219600000 | 147.181 |
1494306000000 | 147.041 |
1494392400000 | 147.062 |
1494478800000 | 147.153 |
1494565200000 | 147.536 |
1494651600000 | 147.536 |
1494738000000 | 147.536 |
1494824400000 | 147.558 |
1494910800000 | 147.64 |
1494997200000 | 148.149 |
1495083600000 | 148.01 |
1495170000000 | 147.987 |
1495256400000 | 147.987 |
1495342800000 | 147.987 |
1495429200000 | 147.984 |
1495515600000 | 147.812 |
1495602000000 | 147.918 |
1495688400000 | 147.979 |
1495774800000 | 148.031 |
1495861200000 | 148.031 |
1495947600000 | 148.031 |
1496034000000 | 148.073 |
1496120400000 | 148.236 |
1496206800000 | 148.289 |
1496293200000 | 148.188 |
1496379600000 | 148.447 |
1496466000000 | 148.447 |
1496552400000 | 148.447 |
1496638800000 | 148.349 |
1496725200000 | 148.524 |
1496811600000 | 148.393 |
1496898000000 | 148.327 |
1496984400000 | 148.254 |
1497070800000 | 148.254 |
1497157200000 | 148.254 |
1497243600000 | 148.233 |
1497330000000 | 148.237 |
1497416400000 | 148.55 |
1497502800000 | 148.388 |
1497589200000 | 148.476 |
1497675600000 | 148.476 |
1497762000000 | 148.476 |
1497848400000 | 148.313 |
1497934800000 | 148.467 |
1498021200000 | 148.391 |
1498107600000 | 148.412 |
1498194000000 | 148.461 |
1498280400000 | 148.461 |
1498366800000 | 148.461 |
1498453200000 | 148.526 |
1498539600000 | 148.304 |
1498626000000 | 148.38 |
1498712400000 | 148.232 |
1498798800000 | 148.101 |
1498885200000 | 148.101 |
1498971600000 | 148.101 |
1499058000000 | 147.867 |
1499144400000 | 147.881 |
1499230800000 | 147.959 |
1499317200000 | 147.876 |
1499403600000 | 147.827 |
1499490000000 | 147.827 |
1499576400000 | 147.827 |
1499662800000 | 148.023 |
1499749200000 | 148.152 |
1499835600000 | 148.435 |
1499922000000 | 148.377 |
1500008400000 | 148.547 |
1500094800000 | 148.547 |
1500181200000 | 148.547 |
1500267600000 | 148.654 |
1500354000000 | 148.856 |
1500440400000 | 148.872 |
1500526800000 | 148.914 |
1500613200000 | 149.063 |
1500699600000 | 149.063 |
1500786000000 | 149.063 |
1500872400000 | 148.979 |
1500958800000 | 148.683 |
1501045200000 | 149.04 |
1501131600000 | 148.97 |
1501218000000 | 149.094 |
1501304400000 | 149.094 |
1501390800000 | 149.094 |
1501477200000 | 149.118 |
1501563600000 | 149.258 |
1501650000000 | 149.167 |
1501736400000 | 149.326 |
1501822800000 | 149.14 |
1501909200000 | 149.14 |
1501995600000 | 149.14 |
1502082000000 | 149.212 |
1502168400000 | 149.075 |
1502254800000 | 149.244 |
1502341200000 | 149.222 |
1502427600000 | 149.341 |
1502514000000 | 149.341 |
1502600400000 | 149.341 |
1502686800000 | 149.234 |
1502773200000 | 149.032 |
1502859600000 | 149.26 |
1502946000000 | 149.39 |
1503032400000 | 149.387 |
1503118800000 | 149.387 |
1503205200000 | 149.387 |
1503291600000 | 149.496 |
1503378000000 | 149.319 |
1503464400000 | 149.544 |
1503550800000 | 149.41 |
1503637200000 | 149.528 |
1503723600000 | 149.528 |
1503810000000 | 149.528 |
1503896400000 | 149.648 |
1503982800000 | 149.769 |
1504069200000 | 149.671 |
1504155600000 | 149.782 |
1504242000000 | 149.626 |
1504328400000 | 149.626 |
1504414800000 | 149.626 |
1504501200000 | 149.667 |
1504587600000 | 150.123 |
1504674000000 | 149.887 |
1504760400000 | 150.172 |
1504846800000 | 150.119 |
1504933200000 | 150.119 |
1505019600000 | 150.119 |
1505106000000 | 149.811 |
1505192400000 | 149.638 |
1505278800000 | 149.501 |
1505365200000 | 149.494 |
1505451600000 | 149.463 |
1505538000000 | 149.463 |
1505624400000 | 149.463 |
1505710800000 | 149.405 |
1505797200000 | 149.4 |
1505883600000 | 149.184 |
1505970000000 | 149.191 |
1506056400000 | 149.304 |
1506142800000 | 149.304 |
1506229200000 | 149.304 |
1506315600000 | 149.549 |
1506402000000 | 149.542 |
1506488400000 | 149.246 |
1506574800000 | 149.397 |
1506661200000 | 149.309 |
1506747600000 | 149.322 |
1506834000000 | 149.322 |
1506920400000 | 149.319 |
1507006800000 | 149.447 |
1507093200000 | 149.48 |
1507179600000 | 149.368 |
1507266000000 | 149.29 |
1507352400000 | 149.29 |
1507438800000 | 149.29 |
1507525200000 | 149.331 |
1507611600000 | 149.473 |
1507698000000 | 149.473 |
1507784400000 | 149.559 |
1507870800000 | 149.745 |
1507957200000 | 149.745 |
1508043600000 | 149.745 |
1508130000000 | 149.549 |
1508216400000 | 149.57 |
1508302800000 | 149.444 |
1508389200000 | 149.526 |
1508475600000 | 149.296 |
1508562000000 | 149.296 |
1508648400000 | 149.296 |
1508734800000 | 149.413 |
1508821200000 | 149.351 |
1508907600000 | 149.191 |
1508994000000 | 149.135 |
1509080400000 | 149.263 |
1509426000000 | 149.474 |
1512021600000 | 148.927 |
1514700000000 | 149.193 |
1517378400000 | 148.055 |
1519797600000 | 147.17 |
1522472400000 | 147.271 |
1523595600000 | 147.183 |
1523682000000 | 147.183 |
1523768400000 | 147.183 |
1523854800000 | 147.186 |
1523941200000 | 147.235 |
1524027600000 | 146.984 |
1524114000000 | 146.836 |
1524200400000 | 146.702 |
1524286800000 | 146.702 |
1524373200000 | 146.702 |
1524459600000 | 146.622 |
1524546000000 | 146.645 |
1524632400000 | 146.519 |
1524718800000 | 146.626 |
1524805200000 | 146.719 |
1524891600000 | 146.719 |
1524978000000 | 146.719 |
1525064400000 | 146.792 |
1525150800000 | 146.613 |
1525237200000 | 146.697 |
1525323600000 | 146.824 |
1525410000000 | 146.806 |
1525496400000 | 146.806 |
1525582800000 | 146.806 |
1525669200000 | 146.829 |
1525755600000 | 146.74 |
1525842000000 | 146.641 |
1525928400000 | 146.742 |
1526014800000 | 146.743 |
1526101200000 | 146.743 |
1526187600000 | 146.743 |
1526274000000 | 146.735 |
1526360400000 | 146.395 |
1526446800000 | 146.377 |
1526533200000 | 146.412 |
1526619600000 | 146.64 |
1526878800000 | 146.674 |
1526965200000 | 146.663 |
1527051600000 | 147.02 |
1527138000000 | 147.121 |
1527224400000 | 147.351 |
1527483600000 | 147.39 |
1527570000000 | 148.267 |
1527656400000 | 147.71 |
1527742800000 | 147.738 |
1527829200000 | 147.384 |
1528088400000 | 147.213 |
1528174800000 | 147.327 |
1528261200000 | 147.085 |
1528347600000 | 147.261 |
1528434000000 | 147.254 |
1528693200000 | 147.123 |
1528866000000 | 146.97 |
1528952400000 | 147.101 |
1529038800000 | 147.177 |
1529298000000 | 147.19 |
1529384400000 | 147.303 |
1529470800000 | 147.119 |
1529557200000 | 147.201 |
1529643600000 | 147.146 |
1529902800000 | 147.28 |
1529989200000 | 147.276 |
1530075600000 | 147.566 |
1530162000000 | 147.408 |
1530248400000 | 147.401 |
1530334800000 | 147.415 |
1530507600000 | 147.344 |
1530594000000 | 147.472 |
1530680400000 | 147.486 |
1530766800000 | 147.464 |
1530853200000 | 147.6 |
1531112400000 | 147.53 |
1531198800000 | 147.5 |
1531285200000 | 147.656 |
1531371600000 | 147.633 |
1531458000000 | 147.801 |
1531717200000 | 147.719 |
1531803600000 | 147.709 |
1531890000000 | 147.713 |
1531976400000 | 147.852 |
1532062800000 | 147.763 |
1532322000000 | 147.519 |
1532408400000 | 147.646 |
1532494800000 | 147.714 |
1532581200000 | 147.58 |
1532667600000 | 147.688 |
1532926800000 | 147.749 |
1533013200000 | 147.787 |
1533099600000 | 147.695 |
1533186000000 | 147.853 |
1533272400000 | 148.058 |
1533531600000 | 148.184 |
1533618000000 | 148.028 |
1533790800000 | 148.144 |
1533877200000 | 148.465 |
1534136400000 | 148.41 |
1534222800000 | 148.33 |
1534309200000 | 148.53 |
1534395600000 | 148.479 |
1534482000000 | 148.484 |
1534741200000 | 148.778 |
1534827600000 | 148.707 |
1534914000000 | 148.807 |
1535000400000 | 148.787 |
1535086800000 | 148.747 |
1535346000000 | 148.68 |
1535432400000 | 148.573 |
1535518800000 | 148.54 |
1535605200000 | 148.662 |
1535691600000 | 148.75 |
1535950800000 | 148.79 |
1536037200000 | 148.593 |
1536123600000 | 148.594 |
1536296400000 | 148.403 |
1536555600000 | 148.443 |
1536642000000 | 148.29 |
1536728400000 | 148.342 |
1536814800000 | 148.354 |
1536901200000 | 148.236 |
1537160400000 | 148.29 |
1537246800000 | 148.176 |
1537333200000 | 148.102 |
1537419600000 | 148.153 |
1537506000000 | 148.201 |
1537765200000 | 148.19 |
1537851600000 | 148.121 |
1537938000000 | 148.295 |
1538024400000 | 148.318 |
1538110800000 | 148.382 |
1538283600000 | 148.409 |
1538370000000 | 148.333 |
1538456400000 | 148.423 |
1538542800000 | 148.092 |
1538629200000 | 147.946 |
1538715600000 | 147.827 |
1538974800000 | 147.867 |
1539061200000 | 147.922 |
1539147600000 | 147.955 |
1539234000000 | 148.127 |
1539579600000 | 148.102 |
1539666000000 | 148.085 |
1539752400000 | 147.954 |
1539838800000 | 148.008 |
1539925200000 | 147.856 |
1540184400000 | 147.915 |
1540270800000 | 148.024 |
1540357200000 | 148.355 |
1540443600000 | 148.161 |
1540530000000 | 148.439 |
1540789200000 | 148.45 |
1540875600000 | 148.278 |
1540962000000 | 148.085 |
1541048400000 | 148.146 |
1541134800000 | 147.85 |
1541397600000 | 147.935 |
1541484000000 | 147.893 |
1541570400000 | 147.917 |
1541656800000 | 147.832 |
1541743200000 | 147.966 |
1542002400000 | 148.006 |
1542088800000 | 148.119 |
1542175200000 | 148.126 |
1542261600000 | 147.978 |
1542348000000 | 148.152 |
1542607200000 | 148.223 |
1542693600000 | 148.115 |
1542780000000 | 148.079 |
1542866400000 | 148.092 |
1542952800000 | 148.168 |
1543212000000 | 148.116 |
1543298400000 | 148.141 |
1543384800000 | 148.21 |
1543471200000 | 148.176 |
1543557600000 | 148.186 |
1543816800000 | 148.294 |
1543903200000 | 148.41 |
1543989600000 | 148.423 |
1544076000000 | 148.498 |
1544162400000 | 148.733 |
1544421600000 | 148.692 |
1544508000000 | 148.558 |
1544594400000 | 148.541 |
1544680800000 | 148.694 |
1544767200000 | 148.834 |
1545026400000 | 149.052 |
1545112800000 | 149.243 |
1545199200000 | 149.42 |
1545285600000 | 149.231 |
1545372000000 | 149.256 |
1545631200000 | 149.528 |
1545804000000 | 149.301 |
1545890400000 | 149.59 |
1545976800000 | 149.677 |
1546236000000 | 149.929 |
1546408800000 | 150.006 |
1546495200000 | 150.595 |
1546581600000 | 150.024 |
1546840800000 | 149.957 |
1546927200000 | 149.76 |
1547013600000 | 149.921 |
1547100000000 | 149.986 |
1547186400000 | 150.186 |
1547445600000 | 150.231 |
1547532000000 | 150.293 |
1547618400000 | 150.29 |
1547704800000 | 150.277 |
1547791200000 | 150.189 |
1548050400000 | 150.229 |
1548136800000 | 150.546 |
1548223200000 | 150.538 |
1548309600000 | 150.832 |
1548396000000 | 150.767 |
1548655200000 | 150.87 |
1548741600000 | 151.079 |
1548828000000 | 151.36 |
1548914400000 | 151.766 |
1549000800000 | 151.523 |
1549260000000 | 151.505 |
1549346400000 | 151.645 |
1549432800000 | 151.686 |
1549519200000 | 151.9 |
1549605600000 | 151.998 |
1549864800000 | 151.898 |
1549951200000 | 151.858 |
1550037600000 | 151.758 |
1550124000000 | 151.97 |
1550210400000 | 151.887 |
1550469600000 | 151.927 |
1550556000000 | 152.084 |
1550642400000 | 152.069 |
1550728800000 | 151.93 |
1550815200000 | 152.158 |
1551074400000 | 152.153 |
1551160800000 | 152.353 |
1551247200000 | 152.204 |
1551333600000 | 152.244 |
1551420000000 | 152.078 |
1551679200000 | 152.283 |
1551765600000 | 152.269 |
1551852000000 | 152.43 |
1551938400000 | 152.744 |
1552024800000 | 152.737 |
1552280400000 | 152.713 |
1552366800000 | 152.945 |
1552453200000 | 152.968 |
1552539600000 | 152.957 |
1552626000000 | 153.127 |
1552885200000 | 153.122 |
1552971600000 | 153.088 |
1553058000000 | 153.521 |
1553144400000 | 153.545 |
1553230800000 | 154.023 |
1553490000000 | 154.341 |
1553576400000 | 154.391 |
1553662800000 | 154.544 |
1553749200000 | 154.417 |
1553835600000 | 154.229 |
1554008400000 | 154.242 |
1554094800000 | 153.884 |
1554181200000 | 154.019 |
1554267600000 | 153.907 |
1554354000000 | 153.953 |
1554440400000 | 153.979 |
1554699600000 | 153.974 |
1554786000000 | 154.094 |
1554872400000 | 154.247 |
1554958800000 | 154.15 |
1555045200000 | 153.906 |
1555304400000 | 153.961 |
1555390800000 | 153.808 |
1555477200000 | 153.83 |
1555563600000 | 153.996 |
1555909200000 | 153.888 |
1555995600000 | 154.058 |
1556082000000 | 154.344 |
1556168400000 | 154.238 |
1556254800000 | 154.445 |
1556514000000 | 154.378 |
1556600400000 | 154.566 |
1556686800000 | 154.445 |
1556773200000 | 154.138 |
1556859600000 | 154.263 |
1557118800000 | 154.494 |
1557205200000 | 154.706 |
1557291600000 | 154.519 |
1557378000000 | 154.635 |
1557464400000 | 154.652 |
1557723600000 | 154.909 |
1557810000000 | 154.856 |
1557896400000 | 155.122 |
1557982800000 | 154.924 |
1558069200000 | 154.965 |
1558328400000 | 154.863 |
1558414800000 | 154.718 |
1558501200000 | 154.909 |
1558587600000 | 155.404 |
1558674000000 | 155.153 |
1558933200000 | 155.194 |
1559019600000 | 155.501 |
1559106000000 | 155.579 |
1559192400000 | 155.641 |
1559278800000 | 156.098 |
1559538000000 | 156.604 |
1559624400000 | 156.431 |
1559710800000 | 156.575 |
1559797200000 | 156.467 |
1559883600000 | 156.696 |
1560142800000 | 156.461 |
1560229200000 | 156.487 |
1560315600000 | 156.663 |
1560402000000 | 156.972 |
1560488400000 | 156.902 |
1560747600000 | 156.948 |
1560834000000 | 157.127 |
1560920400000 | 157.568 |
1561006800000 | 157.774 |
1561093200000 | 157.511 |
1561352400000 | 157.926 |
1561438800000 | 158.01 |
1561525200000 | 157.682 |
1561611600000 | 157.96 |
1561698000000 | 158.048 |
1561870800000 | 158.076 |
1561957200000 | 157.902 |
1562043600000 | 158.192 |
1562130000000 | 158.233 |
1562216400000 | 158.247 |
1562302800000 | 157.686 |
1562562000000 | 157.702 |
1562648400000 | 157.571 |
1562734800000 | 157.848 |
1562821200000 | 157.663 |
1562907600000 | 157.769 |
1563166800000 | 157.843 |
1563253200000 | 157.703 |
1563339600000 | 157.957 |
1563426000000 | 158.217 |
1563512400000 | 158.099 |
1563771600000 | 158.179 |
1563858000000 | 158.115 |
1563944400000 | 158.182 |
1564030800000 | 158.048 |
1564117200000 | 158.021 |
1564376400000 | 158.214 |
1564462800000 | 158.141 |
1564549200000 | 158.117 |
1564635600000 | 158.978 |
1564722000000 | 158.969 |
1564981200000 | 159.533 |
1565067600000 | 159.393 |
1565154000000 | 159.536 |
1565240400000 | 159.372 |
1565326800000 | 159.281 |
1565586000000 | 159.701 |
1565672400000 | 159.256 |
1565758800000 | 159.604 |
1565845200000 | 159.883 |
1565931600000 | 160.002 |
1566190800000 | 159.809 |
1566277200000 | 160.042 |
1566363600000 | 159.926 |
1566450000000 | 159.865 |
1566536400000 | 160.311 |
1566795600000 | 160.231 |
1566882000000 | 160.468 |
1566968400000 | 160.545 |
1567054800000 | 160.328 |
1567141200000 | 160.438 |
1567400400000 | 160.465 |
1567486800000 | 160.715 |
1567573200000 | 160.817 |
1567659600000 | 160.194 |
1567746000000 | 160.309 |
1568005200000 | 160.039 |
1568091600000 | 159.589 |
1568178000000 | 159.496 |
1568264400000 | 159.242 |
1568350800000 | 158.814 |
1568610000000 | 159.133 |
1568696400000 | 159.321 |
1568782800000 | 159.379 |
1568869200000 | 159.47 |
1568955600000 | 159.63 |
1569214800000 | 159.921 |
1569301200000 | 160.313 |
1569387600000 | 159.803 |
1569474000000 | 160.035 |
1569560400000 | 160.16 |
1569819600000 | 160.192 |
1569906000000 | 160.484 |
1569992400000 | 160.79 |
1570078800000 | 161.251 |
1570165200000 | 161.287 |
1570424400000 | 161.038 |
1570510800000 | 161.196 |
1570597200000 | 160.937 |
1570683600000 | 160.605 |
1570770000000 | 160.181 |
1571029200000 | 160.221 |
1571202000000 | 160.437 |
1571288400000 | 160.423 |
1571374800000 | 160.575 |
1571634000000 | 160.431 |
1571720400000 | 160.532 |
1571806800000 | 160.551 |
1571893200000 | 160.558 |
1571979600000 | 160.388 |
1572238800000 | 160.263 |
1572325200000 | 160.358 |
1572411600000 | 160.445 |
1572498000000 | 161.004 |
1572584400000 | 160.832 |
1572847200000 | 160.634 |
1572933600000 | 160.336 |
1573020000000 | 160.59 |
1573106400000 | 160.086 |
1573192800000 | 160.128 |
1573452000000 | 160.169 |
1573538400000 | 160.287 |
1573624800000 | 160.458 |
1573711200000 | 160.704 |
1573797600000 | 160.602 |
1574056800000 | 160.79 |
1574143200000 | 160.817 |
1574229600000 | 160.984 |
1574316000000 | 160.772 |
1574402400000 | 160.734 |
1574661600000 | 160.872 |
1574748000000 | 161.001 |
1574834400000 | 160.827 |
1574920800000 | 160.84 |
1575007200000 | 160.873 |
1575093600000 | 160.886 |
1575266400000 | 160.762 |
1575352800000 | 161.368 |
1575439200000 | 161.064 |
1575525600000 | 161.046 |
1575612000000 | 160.84 |
1575871200000 | 160.9 |
1575957600000 | 160.84 |
1576044000000 | 161.068 |
1576130400000 | 160.635 |
1576216800000 | 161.078 |
1576476000000 | 160.83 |
1576562400000 | 160.904 |
1576648800000 | 160.826 |
1576735200000 | 160.968 |
1576821600000 | 160.949 |
1577080800000 | 160.861 |
1577167200000 | 161.02 |
1577340000000 | 161.097 |
1577426400000 | 161.357 |
1577685600000 | 161.38 |
1577772000000 | 161.378 |
1577944800000 | 161.457 |
1578031200000 | 161.814 |
1578290400000 | 161.676 |
1578376800000 | 161.672 |
1578463200000 | 161.444 |
1578549600000 | 161.566 |
1578636000000 | 161.707 |
1578895200000 | 161.648 |
1578981600000 | 161.702 |
1579068000000 | 161.825 |
1579154400000 | 161.772 |
1579240800000 | 161.786 |
1579500000000 | 161.826 |
1579586400000 | 162.139 |
1579672800000 | 162.177 |
1579759200000 | 162.243 |
1579845600000 | 162.511 |
1580104800000 | 162.763 |
1580191200000 | 162.574 |
1580277600000 | 162.853 |
1580364000000 | 162.997 |
1580450400000 | 163.264 |
1580709600000 | 163.19 |
1580796000000 | 162.845 |
1580882400000 | 162.732 |
1580968800000 | 162.79 |
1581055200000 | 163.091 |
1581314400000 | 163.326 |
1581400800000 | 163.097 |
1581487200000 | 162.968 |
1581573600000 | 162.988 |
1581660000000 | 163.155 |
1581919200000 | 163.196 |
1582005600000 | 163.297 |
1582092000000 | 163.215 |
1582178400000 | 163.396 |
1582264800000 | 163.597 |
1582524000000 | 163.977 |
1582610400000 | 164.185 |
1582696800000 | 164.32 |
1582783200000 | 164.274 |
1582869600000 | 164.982 |
1582956000000 | 165.009 |
1583128800000 | 165.167 |
1583215200000 | 165.739 |
1583301600000 | 166.132 |
1583388000000 | 166.262 |
1583474400000 | 166.267 |
1583730000000 | 165.4 |
1583816400000 | 164.334 |
1583902800000 | 163.662 |
1583989200000 | 162.398 |
1584075600000 | 160.972 |
1584334800000 | 161.028 |
1584421200000 | 159.429 |
1584507600000 | 157.214 |
1584594000000 | 155.909 |
1584680400000 | 153.434 |
1584939600000 | 153.981 |
1585026000000 | 154.798 |
1585112400000 | 157.054 |
1585198800000 | 158.46 |
1585285200000 | 159.231 |
1585544400000 | 160.077 |
1585630800000 | 160.808 |
1585717200000 | 161.033 |
1585803600000 | 160.974 |
1585890000000 | 161.063 |
1586149200000 | 161.054 |
1586235600000 | 161.449 |
1586322000000 | 161.998 |
1586408400000 | 163.313 |
1586754000000 | 164.048 |
1586840400000 | 164.86 |
1586926800000 | 165.349 |
1587013200000 | 165.421 |
1587099600000 | 165.595 |
1587358800000 | 165.603 |
1587445200000 | 165.531 |
1587531600000 | 165.596 |
1587618000000 | 165.604 |
1587704400000 | 165.664 |
1587963600000 | 165.644 |
1588050000000 | 165.865 |
1588136400000 | 165.958 |
1588222800000 | 166.119 |
1588309200000 | 166.04 |
1588568400000 | 166.118 |
1588654800000 | 166.17 |
1588741200000 | 166.184 |
1588827600000 | 166.556 |
1588914000000 | 166.327 |
1589173200000 | 166.15 |
1589259600000 | 166.341 |
1589346000000 | 166.541 |
1589432400000 | 166.633 |
1589518800000 | 166.688 |
1589778000000 | 166.728 |
1589864400000 | 167.13 |
1589950800000 | 167.475 |
1590037200000 | 167.721 |
1590123600000 | 167.824 |
1590382800000 | 167.863 |
1590469200000 | 167.945 |
1590555600000 | 168.067 |
1590642000000 | 168.294 |
1590728400000 | 168.645 |
1590901200000 | 168.658 |
1590987600000 | 168.828 |
1591074000000 | 168.898 |
1591160400000 | 168.781 |
1591246800000 | 168.745 |
1591592400000 | 168.904 |
1591678800000 | 168.892 |
1591765200000 | 169.138 |
1591851600000 | 168.977 |
1591938000000 | 168.758 |
1592197200000 | 168.783 |
1592283600000 | 169.143 |
1592370000000 | 169.353 |
1592456400000 | 169.368 |
1592542800000 | 169.475 |
1592802000000 | 169.46 |
1592888400000 | 169.551 |
1592974800000 | 169.467 |
1593061200000 | 169.481 |
1593147600000 | 169.626 |
1593406800000 | 169.696 |
1593493200000 | 169.779 |
1593579600000 | 169.785 |
1593666000000 | 169.99 |
1594011600000 | 170.085 |
1594098000000 | 170.187 |
1594184400000 | 170.175 |
1594270800000 | 170.298 |
1594357200000 | 170.103 |
1594616400000 | 170.176 |
1594702800000 | 170.251 |
1594789200000 | 170.323 |
1594875600000 | 170.413 |
1594962000000 | 170.436 |
1595221200000 | 170.526 |
1595307600000 | 170.719 |
1595394000000 | 170.822 |
1595480400000 | 170.815 |
1595566800000 | 170.766 |
1595826000000 | 170.711 |
1595912400000 | 170.854 |
1595998800000 | 170.986 |
1596085200000 | 171.096 |
1596171600000 | 171.175 |
1596430800000 | 171.193 |
1596517200000 | 171.406 |
1596603600000 | 171.378 |
1596690000000 | 171.471 |
1596776400000 | 171.393 |
1597035600000 | 171.413 |
1597122000000 | 171.088 |
1597208400000 | 171.099 |
1597294800000 | 170.882 |
1597381200000 | 170.924 |
1597640400000 | 170.992 |
1597726800000 | 171.008 |
1597813200000 | 171.012 |
1597899600000 | 170.991 |
1597986000000 | 170.978 |
1598245200000 | 170.98 |
1598331600000 | 170.941 |
1598418000000 | 170.927 |
1598504400000 | 170.838 |
1598590800000 | 171.084 |
1598850000000 | 171.262 |
1598936400000 | 171.354 |
1599022800000 | 171.379 |
1599109200000 | 171.427 |
1599195600000 | 171.022 |
1599454800000 | 171.06 |
1599541200000 | 171.194 |
1599627600000 | 171.146 |
1599714000000 | 171.203 |
1599800400000 | 171.256 |
1600059600000 | 171.232 |
1600146000000 | 171.222 |
1600232400000 | 171.251 |
1600318800000 | 171.237 |
1600405200000 | 171.216 |
1600664400000 | 171.229 |
1600750800000 | 171.276 |
1600837200000 | 171.139 |
1600923600000 | 170.953 |
1601010000000 | 170.832 |
1601269200000 | 170.873 |
1601355600000 | 171.018 |
1601442000000 | 170.957 |
1601528400000 | 170.954 |
1601614800000 | 170.906 |
1601874000000 | 170.8 |
1601960400000 | 170.987 |
1602046800000 | 170.874 |
1602133200000 | 171.001 |
1602219600000 | 170.975 |
1602478800000 | 171.014 |
1602565200000 | 171.281 |
1602651600000 | 171.249 |
1602738000000 | 171.17 |
1602824400000 | 171.18 |
1603083600000 | 171.185 |
1603170000000 | 171.106 |
1603256400000 | 171.096 |
1603342800000 | 170.967 |
1603429200000 | 171.042 |
1603688400000 | 171.189 |
1603774800000 | 171.244 |
1603861200000 | 171.118 |
1603947600000 | 170.917 |
1604034000000 | 170.883 |
1604120400000 | 170.884 |
1604296800000 | 170.923 |
1604383200000 | 170.866 |
1604469600000 | 171.296 |
1604556000000 | 171.317 |
1604642400000 | 171.211 |
1604901600000 | 170.961 |
1604988000000 | 170.881 |
1605074400000 | 170.894 |
1605160800000 | 171.118 |
1605247200000 | 171.058 |
1605506400000 | 171.106 |
1605592800000 | 171.288 |
1605679200000 | 171.277 |
1605765600000 | 171.308 |
1605852000000 | 171.439 |
1606111200000 | 171.328 |
1606197600000 | 171.408 |
1606284000000 | 171.461 |
1606370400000 | 171.474 |
1606456800000 | 171.616 |
1606716000000 | 171.705 |
1606802400000 | 171.386 |
1606888800000 | 171.454 |
1606975200000 | 171.558 |
1607061600000 | 171.427 |
1607320800000 | 171.619 |
1607407200000 | 171.553 |
1607493600000 | 171.353 |
1607580000000 | 171.474 |
1607666400000 | 171.552 |
1607925600000 | 171.596 |
1608012000000 | 171.549 |
1608098400000 | 171.643 |
1608184800000 | 171.625 |
1608271200000 | 171.606 |
1608530400000 | 171.591 |
1608616800000 | 171.725 |
1608703200000 | 171.634 |
1608789600000 | 171.732 |
1609135200000 | 171.838 |
1609221600000 | 171.919 |
1609308000000 | 171.967 |
1609394400000 | 172.063 |
1609740000000 | 172.099 |
1609826400000 | 171.894 |
1609912800000 | 171.619 |
1609999200000 | 171.591 |
1610085600000 | 171.53 |
1610344800000 | 171.474 |
1610431200000 | 171.476 |
1610517600000 | 171.655 |
1610604000000 | 171.603 |
1610690400000 | 171.729 |
1610949600000 | 171.767 |
1611036000000 | 171.815 |
1611122400000 | 171.776 |
1611208800000 | 171.746 |
1611295200000 | 171.738 |
1611554400000 | 171.818 |
1611640800000 | 171.781 |
1611727200000 | 171.866 |
1611813600000 | 171.736 |
1611900000000 | 171.695 |
1612072800000 | 171.708 |
1612159200000 | 171.806 |
1612245600000 | 171.711 |
1612332000000 | 171.692 |
1612418400000 | 171.717 |
1612504800000 | 171.729 |
1612764000000 | 171.769 |
1612850400000 | 171.803 |
1612936800000 | 171.911 |
1613023200000 | 171.863 |
1613109600000 | 171.762 |
1613368800000 | 171.8 |
1613455200000 | 171.484 |
1613541600000 | 171.516 |
1613628000000 | 171.587 |
1613714400000 | 171.427 |
1613973600000 | 171.319 |
1614060000000 | 171.278 |
1614146400000 | 171.166 |
1614232800000 | 170.368 |
1614319200000 | 170.502 |
1614492000000 | 170.552 |
1614578400000 | 170.782 |
1614664800000 | 170.966 |
1614751200000 | 170.682 |
1614837600000 | 170.33 |
1614924000000 | 170.169 |
1615183200000 | 169.74 |
1615269600000 | 169.765 |
1615356000000 | 169.934 |
1615442400000 | 170.054 |
1615528800000 | 169.741 |
1615784400000 | 169.811 |
1615870800000 | 169.829 |
1615957200000 | 170.024 |
1616043600000 | 169.705 |
1616130000000 | 169.668 |
1616389200000 | 169.815 |
1616475600000 | 169.915 |
1616562000000 | 170.001 |
1616648400000 | 170.048 |
1616734800000 | 169.918 |
1616994000000 | 169.775 |
1617080400000 | 169.729 |
1617166800000 | 169.682 |
1617253200000 | 169.972 |
1617598800000 | 169.829 |
1617685200000 | 170.178 |
1617771600000 | 170.294 |
1617858000000 | 170.428 |
1617944400000 | 170.316 |
1618203600000 | 170.227 |
1618290000000 | 170.507 |
1618376400000 | 170.449 |
1618462800000 | 170.824 |
1618549200000 | 170.654 |
1618808400000 | 170.611 |
1618894800000 | 170.759 |
1618981200000 | 170.743 |
1619067600000 | 170.766 |
1619154000000 | 170.717 |
1619413200000 | 170.712 |
1619499600000 | 170.595 |
1619586000000 | 170.692 |
1619672400000 | 170.644 |
1619758800000 | 170.715 |
1620018000000 | 170.888 |
1620104400000 | 170.951 |
1620190800000 | 171.037 |
1620277200000 | 171.091 |
1620363600000 | 171.227 |
1620622800000 | 171.208 |
1620709200000 | 171.084 |
1620795600000 | 170.754 |
1620882000000 | 170.909 |
1620968400000 | 171.067 |
1621227600000 | 171.07 |
1621314000000 | 171.12 |
1621400400000 | 170.891 |
1621486800000 | 171.168 |
1621573200000 | 171.131 |
1621832400000 | 171.281 |
1621918800000 | 171.462 |
1622005200000 | 171.45 |
1622091600000 | 171.341 |
1622178000000 | 171.427 |
1622437200000 | 171.453 |
1622523600000 | 171.351 |
1622610000000 | 171.462 |
1622696400000 | 171.195 |
1622782800000 | 171.514 |
1623042000000 | 171.476 |
1623128400000 | 171.626 |
1623214800000 | 171.746 |
1623301200000 | 171.817 |
1623387600000 | 171.766 |
1623646800000 | 171.619 |
1623733200000 | 171.646 |
1623819600000 | 171.15 |
1623906000000 | 171.205 |
1623992400000 | 171.173 |
1624251600000 | 171.146 |
1624338000000 | 171.298 |
1624424400000 | 171.217 |
1624510800000 | 171.142 |
1624597200000 | 171.051 |
1624856400000 | 171.296 |
1624942800000 | 171.315 |
1625029200000 | 171.426 |
1625115600000 | 171.263 |
1625202000000 | 171.503 |
1625461200000 | 171.541 |
1625547600000 | 171.804 |
1625634000000 | 171.939 |
1625720400000 | 172.072 |
1625806800000 | 171.758 |
1626066000000 | 171.722 |
1626152400000 | 171.448 |
1626238800000 | 171.705 |
1626325200000 | 171.815 |
1626411600000 | 171.781 |
1626670800000 | 172.187 |
1626757200000 | 172.206 |
1626843600000 | 171.947 |
1626930000000 | 172.072 |
1627016400000 | 172.06 |
1627275600000 | 172.076 |
1627362000000 | 172.215 |
1627448400000 | 172.054 |
1627534800000 | 172.163 |
1627621200000 | 172.293 |
1627707600000 | 172.294 |
1627880400000 | 172.544 |
1627966800000 | 172.525 |
1628053200000 | 172.4 |
1628139600000 | 172.169 |
1628226000000 | 171.889 |
1628485200000 | 171.769 |
1628571600000 | 171.622 |
1628658000000 | 171.665 |
1628744400000 | 171.591 |
1628830800000 | 171.85 |
1629090000000 | 172.073 |
1629176400000 | 171.988 |
1629262800000 | 171.885 |
1629349200000 | 171.919 |
1629435600000 | 171.832 |
1629694800000 | 171.955 |
1629781200000 | 171.856 |
1629867600000 | 171.716 |
1629954000000 | 171.715 |
1630040400000 | 171.961 |
1630299600000 | 172.131 |
1630386000000 | 172.103 |
1630472400000 | 172.082 |
1630558800000 | 172.144 |
1630645200000 | 172.08 |
1630904400000 | 172.117 |
1630990800000 | 171.905 |
1631077200000 | 172.013 |
1631163600000 | 172.131 |
1631250000000 | 172.006 |
1631509200000 | 172.097 |
1631595600000 | 172.244 |
1631682000000 | 172.163 |
1631768400000 | 171.97 |
1631854800000 | 171.845 |
1632114000000 | 172.104 |
1632200400000 | 172.078 |
1632286800000 | 171.898 |
1632373200000 | 171.624 |
1632459600000 | 171.522 |
1632718800000 | 171.48 |
1632805200000 | 171.318 |
1632891600000 | 171.399 |
1632978000000 | 171.461 |
1633064400000 | 171.794 |
1633323600000 | 171.719 |
1633410000000 | 171.552 |
1633496400000 | 171.518 |
1633582800000 | 171.31 |
1633669200000 | 171.139 |
1633928400000 | 171.176 |
1634014800000 | 171.036 |
1634101200000 | 171.001 |
1634187600000 | 171.177 |
1634274000000 | 170.844 |
1634533200000 | 170.672 |
1634619600000 | 170.658 |
1634706000000 | 170.712 |
1634792400000 | 170.338 |
1634878800000 | 170.266 |
1635138000000 | 170.512 |
1635224400000 | 170.508 |
1635310800000 | 170.734 |
1635397200000 | 170.513 |
1635483600000 | 170.494 |
1635656400000 | 170.507 |
1635742800000 | 170.388 |
1635829200000 | 170.677 |
1635915600000 | 170.486 |
1636002000000 | 170.955 |
1636088400000 | 171.282 |
1636351200000 | 170.959 |
1636437600000 | 171.224 |
1636524000000 | 170.42 |
1636610400000 | 170.432 |
1636696800000 | 170.227 |
1636956000000 | 170.081 |
1637042400000 | 169.976 |
1637128800000 | 170.044 |
1637215200000 | 170.124 |
1637301600000 | 170.216 |
1637560800000 | 169.61 |
1637647200000 | 169.498 |
1637733600000 | 169.409 |
1637820000000 | 169.422 |
1637906400000 | 170.049 |
1638165600000 | 169.996 |
1638252000000 | 170.172 |
1638338400000 | 170.081 |
1638424800000 | 169.744 |
1638511200000 | 170.231 |
1638770400000 | 169.801 |
1638856800000 | 169.632 |
1639029600000 | 169.637 |
1639116000000 | 169.669 |
1639375200000 | 169.902 |
1639461600000 | 169.762 |
1639548000000 | 169.614 |
1639634400000 | 170.129 |
1639720800000 | 170.094 |
1639980000000 | 170.149 |
1640066400000 | 169.798 |
1640152800000 | 169.943 |
1640239200000 | 169.834 |
1640584800000 | 169.895 |
1640671200000 | 169.996 |
1640757600000 | 169.844 |
1640844000000 | 169.997 |
1640930400000 | 170.079 |
1641189600000 | 169.464 |
1641276000000 | 169.569 |
1641362400000 | 169.334 |
1641448800000 | 169.087 |
1641535200000 | 168.975 |
1641794400000 | 168.765 |
1641880800000 | 168.842 |
1641967200000 | 168.921 |
1642053600000 | 168.985 |
1642140000000 | 168.545 |
1642399200000 | 168.582 |
1642485600000 | 167.957 |
1642572000000 | 168.153 |
1642658400000 | 168.028 |
1642744800000 | 168.336 |
1643004000000 | 168.45 |
1643090400000 | 168.165 |
1643176800000 | 167.818 |
1643263200000 | 167.459 |
1643349600000 | 167.504 |
1643608800000 | 167.527 |
1643695200000 | 167.551 |
1643781600000 | 167.749 |
1643868000000 | 167.443 |
1643954400000 | 166.717 |
1644213600000 | 166.832 |
1644300000000 | 166.668 |
1644386400000 | 166.679 |
1644472800000 | 165.744 |
1644559200000 | 166.093 |
1644818400000 | 165.673 |
1644904800000 | 165.597 |
1644991200000 | 165.641 |
1645077600000 | 165.83 |
1645164000000 | 165.884 |
1645423200000 | 165.921 |
1645509600000 | 165.535 |
1645596000000 | 165.398 |
1645682400000 | 165.347 |
1645768800000 | 165.234 |
1646028000000 | 166.253 |
1646114400000 | 167.088 |
1646200800000 | 165.94 |
1646287200000 | 165.969 |
1646373600000 | 166.333 |
1646632800000 | 165.861 |
1646719200000 | 164.817 |
1646805600000 | 164.377 |
1646892000000 | 164.062 |
1646978400000 | 163.931 |
1647234000000 | 163.221 |
1647320400000 | 163.11 |
1647406800000 | 162.82 |
1647493200000 | 163.224 |
1647579600000 | 163.496 |
1647838800000 | 162.655 |
1647925200000 | 162.52 |
1648011600000 | 162.82 |
1648098000000 | 162.637 |
1648184400000 | 161.699 |
1648443600000 | 161.736 |
1648530000000 | 162.204 |
1648616400000 | 162.489 |
1648702800000 | 162.723 |
1648789200000 | 162.106 |
1649048400000 | 162.207 |
1649134800000 | 161.696 |
1649221200000 | 161.568 |
1649307600000 | 161.624 |
1649394000000 | 161.208 |
1649653200000 | 160.993 |
1649739600000 | 161.505 |
1649826000000 | 161.62 |
1649912400000 | 161.055 |
1650258000000 | 160.89 |
1650344400000 | 160.377 |
1650430800000 | 160.506 |
1650517200000 | 159.817 |
1650603600000 | 159.739 |
1650862800000 | 160.226 |
1650949200000 | 160.614 |
1651035600000 | 160.525 |
1651122000000 | 160.112 |
1651208400000 | 159.811 |
1651294800000 | 159.823 |
1651467600000 | 159.397 |
1651554000000 | 159.519 |
1651640400000 | 160.227 |
1651726800000 | 159.539 |
1651813200000 | 159.37 |
1652072400000 | 159.688 |
1652158800000 | 159.897 |
1652245200000 | 160.05 |
1652331600000 | 160.573 |
1652418000000 | 160.016 |
1652677200000 | 160.29 |
1652763600000 | 159.62 |
1652850000000 | 159.789 |
1652936400000 | 159.98 |
1653022800000 | 160.227 |
1653282000000 | 159.955 |
1653368400000 | 160.66 |
1653454800000 | 161.021 |
1653541200000 | 161.284 |
1653627600000 | 161.309 |
1653886800000 | 161.346 |
1653973200000 | 161.104 |
1654059600000 | 160.562 |
1654146000000 | 160.713 |
1654232400000 | 160.441 |
1654491600000 | 160.118 |
1654578000000 | 160.356 |
1654664400000 | 160.133 |
1654750800000 | 159.933 |
1654837200000 | 158.733 |
1655096400000 | 157.339 |
1655182800000 | 156.591 |
1655269200000 | 157.425 |
1655355600000 | 157.74 |
1655442000000 | 157.873 |
1655701200000 | 157.911 |
1655787600000 | 157.774 |
1655874000000 | 158.449 |
1655960400000 | 158.762 |
1656046800000 | 158.593 |
1656306000000 | 158.322 |
1656392400000 | 158.281 |
1656478800000 | 158.735 |
1656565200000 | 159.384 |
1656651600000 | 159.919 |
1656910800000 | 159.958 |
1656997200000 | 160.28 |
1657083600000 | 159.666 |
1657170000000 | 159.445 |
1657256400000 | 159.121 |
1657515600000 | 159.702 |
1657602000000 | 159.846 |
1657688400000 | 159.764 |
1657774800000 | 159.549 |
1657861200000 | 159.777 |
1658120400000 | 159.845 |
1658206800000 | 159.538 |
1658293200000 | 159.476 |
1658379600000 | 160.448 |
1658466000000 | 161.156 |
1658725200000 | 160.953 |
1658811600000 | 160.906 |
1658898000000 | 161.371 |
1658984400000 | 161.932 |
1659070800000 | 162.113 |
1659243600000 | 162.126 |
1659330000000 | 162.26 |
1659416400000 | 161.247 |
1659502800000 | 161.25 |
1659589200000 | 161.765 |
1659675600000 | 160.672 |
1659934800000 | 161.086 |
1660021200000 | 160.713 |
1660107600000 | 161.109 |
1660194000000 | 160.967 |
1660280400000 | 161.071 |
1660539600000 | 161.464 |
1660626000000 | 161.217 |
1660712400000 | 160.756 |
1660798800000 | 160.91 |
1660885200000 | 160.453 |
1661144400000 | 160.017 |
1661230800000 | 160.059 |
1661317200000 | 159.846 |
1661403600000 | 160.183 |
1661490000000 | 160.034 |
1661749200000 | 159.659 |
1661835600000 | 159.568 |
1661922000000 | 159.472 |
1662008400000 | 158.81 |
1662094800000 | 159.41 |
1662354000000 | 159.449 |
1662440400000 | 158.689 |
1662526800000 | 159.089 |
1662613200000 | 158.959 |
1662699600000 | 158.8 |
1662958800000 | 158.816 |
1663045200000 | 158.095 |
1663131600000 | 158.08 |
1663218000000 | 157.727 |
1663304400000 | 157.835 |
1663563600000 | 157.55 |
1663650000000 | 157.26 |
1663736400000 | 157.306 |
1663822800000 | 156.39 |
1663909200000 | 156.063 |
1664168400000 | 155.037 |
1664254800000 | 154.607 |
1664341200000 | 155.909 |
1664427600000 | 155.408 |
1664514000000 | 155.277 |
1664773200000 | 156.137 |
1664859600000 | 156.507 |
1664946000000 | 156.035 |
1665032400000 | 155.688 |
1665118800000 | 155.267 |
1665378000000 | 155.307 |
1665464400000 | 154.997 |
1665550800000 | 155.046 |
1665637200000 | 154.399 |
1665723600000 | 154.157 |
1665982800000 | 154.37 |
1666069200000 | 154.622 |
1666155600000 | 153.894 |
1666242000000 | 153.457 |
1666328400000 | 153.926 |
1666587600000 | 154.031 |
1666674000000 | 154.63 |
1666760400000 | 154.94 |
1666846800000 | 155.5 |
1666933200000 | 155.085 |
1667192400000 | 154.824 |
1667278800000 | 154.772 |
1667365200000 | 154.707 |
1667451600000 | 154.267 |
1667538000000 | 154.442 |
1667800800000 | 154.328 |
1667887200000 | 154.809 |
1667973600000 | 155.09 |
1668060000000 | 156.866 |
1668146400000 | 156.88 |
1668405600000 | 156.766 |
1668492000000 | 157.364 |
1668578400000 | 157.69 |
1668664800000 | 157.241 |
1668751200000 | 156.994 |
1669010400000 | 156.988 |
1669096800000 | 157.266 |
1669183200000 | 157.609 |
1669269600000 | 157.623 |
1669356000000 | 157.656 |
1669615200000 | 157.787 |
1669701600000 | 157.5 |
1669788000000 | 158.213 |
1669874400000 | 158.996 |
1669960800000 | 159.06 |
1670220000000 | 158.322 |
1670306400000 | 158.625 |
1670392800000 | 159.215 |
1670479200000 | 158.857 |
1670565600000 | 158.489 |
1670824800000 | 158.413 |
1670911200000 | 159.148 |
1670997600000 | 159.232 |
1671084000000 | 159.282 |
1671170400000 | 159.231 |
1671429600000 | 158.826 |
1671516000000 | 158.497 |
1671602400000 | 158.651 |
1671688800000 | 158.615 |
1671775200000 | 158.386 |
1672120800000 | 157.939 |
1672207200000 | 157.892 |
1672293600000 | 158.101 |
1672380000000 | 158.059 |
1672466400000 | 158.06 |
1672725600000 | 158.175 |
1672812000000 | 158.545 |
1672898400000 | 158.249 |
1672984800000 | 159.267 |
1673244000000 | 159.643 |
1673330400000 | 159.421 |
1673416800000 | 159.823 |
1673503200000 | 160.457 |
1673589600000 | 160.058 |
1673848800000 | 160.099 |
1673935200000 | 160.208 |
1674021600000 | 160.954 |
1674108000000 | 160.743 |
1674194400000 | 160.382 |
1674453600000 | 160.154 |
1674540000000 | 160.416 |
1674626400000 | 160.494 |
1674712800000 | 160.339 |
1674799200000 | 160.249 |
1675058400000 | 160.037 |
1675144800000 | 160.503 |
1675231200000 | 161.12 |
1675317600000 | 161.181 |
1675404000000 | 160.292 |
1675663200000 | 159.54 |
1675749600000 | 159.566 |
1675836000000 | 159.752 |
1675922400000 | 159.445 |
1676008800000 | 159.122 |
1676268000000 | 159.2 |
1676354400000 | 158.725 |
1676440800000 | 158.713 |
1676527200000 | 158.53 |
1676613600000 | 158.725 |
1676872800000 | 158.767 |
1676959200000 | 158.093 |
1677045600000 | 158.15 |
1677132000000 | 158.331 |
1677218400000 | 157.798 |
1677477600000 | 158.057 |
1677564000000 | 158.084 |
1677650400000 | 157.587 |
1677736800000 | 157.476 |
1677823200000 | 157.912 |
1678082400000 | 157.887 |
1678168800000 | 157.479 |
1678255200000 | 157.267 |
1678341600000 | 157.899 |
1678428000000 | 159.047 |
1678683600000 | 160.301 |
1678770000000 | 159.171 |
1678856400000 | 159.993 |
1678942800000 | 159.029 |
1679029200000 | 160.19 |
1679288400000 | 159.829 |
1679374800000 | 159.417 |
1679461200000 | 160.763 |
1679547600000 | 161.381 |
1679634000000 | 161.36 |
1679893200000 | 160.524 |
1679979600000 | 160.303 |
1680066000000 | 160.278 |
1680152400000 | 160.495 |
1680238800000 | 161.066 |
1680498000000 | 161.6 |
1680584400000 | 162.257 |
1680670800000 | 162.416 |
1680757200000 | 162.355 |
1681102800000 | 161.536 |
1681189200000 | 161.608 |
1681275600000 | 162.007 |
1681362000000 | 161.99 |
1681448400000 | 161.566 |
1681707600000 | 161.246 |
1681794000000 | 161.351 |
1681880400000 | 161.098 |
1681966800000 | 161.551 |
1682053200000 | 161.39 |
1682312400000 | 161.784 |
1682398800000 | 162.699 |
1682485200000 | 162.389 |
1682571600000 | 161.748 |
1682658000000 | 162.168 |
1682830800000 | 162.197 |
1682917200000 | 161.507 |
1683003600000 | 162.338 |
1683090000000 | 162.97 |
1683176400000 | 162.863 |
1683262800000 | 162.301 |
1683522000000 | 161.846 |
1683608400000 | 161.713 |
1683694800000 | 162.436 |
1683781200000 | 162.57 |
1683867600000 | 162.148 |
1684126800000 | 162.082 |
1684213200000 | 161.774 |
1684299600000 | 161.434 |
1684386000000 | 160.921 |
1684472400000 | 160.739 |
1684731600000 | 160.717 |
1684818000000 | 160.885 |
1684904400000 | 160.556 |
1684990800000 | 159.999 |
1685077200000 | 159.85 |
1685336400000 | 159.895 |
1685422800000 | 160.861 |
1685509200000 | 161.115 |
1685595600000 | 161.403 |
1685682000000 | 160.792 |
1685941200000 | 160.934 |
1686027600000 | 160.836 |
1686114000000 | 160.451 |
1686200400000 | 160.808 |
1686286800000 | 160.424 |
1686546000000 | 160.637 |
1686632400000 | 160.131 |
1686718800000 | 160.096 |
1686805200000 | 160.681 |
1686891600000 | 160.436 |
1687150800000 | 160.481 |
1687237200000 | 160.732 |
1687323600000 | 160.798 |
1687410000000 | 160.414 |
1687496400000 | 160.626 |
1687755600000 | 160.876 |
1687842000000 | 160.515 |
1687928400000 | 160.84 |
1688014800000 | 160.158 |
1688101200000 | 160.328 |
1688360400000 | 160.067 |
1688446800000 | 160.082 |
1688533200000 | 159.934 |
1688619600000 | 159.394 |
1688706000000 | 159.5 |
1688965200000 | 160.049 |
1689051600000 | 160.154 |
1689138000000 | 161.053 |
1689224400000 | 161.838 |
1689310800000 | 161.243 |
1689570000000 | 161.331 |
1689656400000 | 161.372 |
1689742800000 | 161.586 |
1689829200000 | 161.06 |
1689915600000 | 161.098 |
1690174800000 | 160.975 |
1690261200000 | 160.955 |
1690347600000 | 161.314 |
1690434000000 | 160.747 |
1690520400000 | 161.112 |
1690779600000 | 161.307 |
1690866000000 | 160.949 |
1690952400000 | 160.873 |
1691038800000 | 160.54 |
1691125200000 | 161.293 |
1691384400000 | 161.288 |
1691470800000 | 161.511 |
1691557200000 | 161.409 |
1691643600000 | 160.948 |
1691730000000 | 160.586 |
1691989200000 | 160.373 |
1692075600000 | 160.32 |
1692162000000 | 160.016 |
1692248400000 | 160.071 |
1692334800000 | 160.19 |
1692594000000 | 159.854 |
1692680400000 | 159.806 |
1692766800000 | 160.501 |
1692853200000 | 160.354 |
1692939600000 | 160.254 |
1693198800000 | 160.506 |
1693285200000 | 161.146 |
1693371600000 | 161.165 |
1693458000000 | 161.351 |
1693544400000 | 161.048 |
1693803600000 | 161.095 |
1693890000000 | 160.708 |
1693976400000 | 160.324 |
1694062800000 | 160.681 |
1694149200000 | 160.675 |
1694408400000 | 160.657 |
1694494800000 | 160.61 |
1694581200000 | 160.74 |
1694667600000 | 160.637 |
1694754000000 | 160.478 |
1695013200000 | 160.544 |
1695099600000 | 160.321 |
1695186000000 | 160.233 |
1695272400000 | 159.964 |
1695358800000 | 160.305 |
1695618000000 | 160.086 |
1695704400000 | 160.032 |
1695790800000 | 159.654 |
1695877200000 | 159.949 |
1695963600000 | 160.012 |
1696050000000 | 160.028 |
1696222800000 | 159.471 |
1696309200000 | 158.885 |
1696395600000 | 159.368 |
1696482000000 | 159.557 |
1696568400000 | 159.216 |
1696827600000 | 159.263 |
1696914000000 | 160.159 |
1697000400000 | 160.323 |
1697086800000 | 159.775 |
1697173200000 | 160.069 |
1697432400000 | 159.775 |
1697518800000 | 159.003 |
1697605200000 | 158.695 |
1697691600000 | 158.61 |
1697778000000 | 159.059 |
1698037200000 | 159.386 |
1698123600000 | 159.476 |
1698210000000 | 159.043 |
1698296400000 | 159.601 |
1698382800000 | 159.779 |
1698642000000 | 159.55 |
1698728400000 | 159.417 |
1698814800000 | 160.21 |
1698901200000 | 160.51 |
1698987600000 | 161.388 |
1699250400000 | 160.954 |
1699336800000 | 161.262 |
1699423200000 | 161.4 |
1699509600000 | 160.72 |
1699596000000 | 160.797 |
1699855200000 | 160.972 |
1699941600000 | 162.303 |
1700028000000 | 161.777 |
1700114400000 | 162.36 |
1700200800000 | 162.361 |
1700460000000 | 162.538 |
1700546400000 | 162.732 |
1700632800000 | 162.755 |
1700719200000 | 162.771 |
1700805600000 | 162.502 |
1701064800000 | 163.105 |
1701151200000 | 163.59 |
1701237600000 | 164.141 |
1701324000000 | 163.853 |
1701410400000 | 164.689 |
1701669600000 | 164.382 |
1701756000000 | 164.753 |
1701842400000 | 164.88 |
1701928800000 | 164.859 |
1702015200000 | 164.306 |
1702274400000 | 164.301 |
1702360800000 | 164.506 |
1702447200000 | 165.93 |
1702533600000 | 166.61 |
1702620000000 | 166.443 |
1702879200000 | 166.357 |
1702965600000 | 166.495 |
1703052000000 | 166.847 |
1703138400000 | 166.802 |
1703224800000 | 166.849 |
1703570400000 | 166.917 |
1703656800000 | 167.506 |
1703743200000 | 167.305 |
1703829600000 | 167.337 |
1704002400000 | 167.353 |
1704175200000 | 166.92 |
1704261600000 | 166.892 |
1704348000000 | 166.527 |
1704434400000 | 166.412 |
1704693600000 | 166.707 |
1704780000000 | 166.817 |
1704866400000 | 166.884 |
1704952800000 | 167.454 |
1705039200000 | 167.877 |
1705298400000 | 167.925 |
1705384800000 | 167.427 |
1705471200000 | 166.916 |
1705557600000 | 166.917 |
1705644000000 | 166.809 |
1705903200000 | 166.986 |
1705989600000 | 166.941 |
1706076000000 | 166.78 |
1706162400000 | 167.228 |
1706248800000 | 167.113 |
1706508000000 | 167.483 |
1706594400000 | 167.29 |
1706680800000 | 167.915 |
1706767200000 | 168.146 |
1706853600000 | 167.276 |
1707112800000 | 166.754 |
1707199200000 | 167.282 |
1707285600000 | 167.139 |
1707372000000 | 166.935 |
1707458400000 | 166.847 |
1707717600000 | 166.955 |
1707804000000 | 166.025 |
1707890400000 | 166.424 |
1707976800000 | 166.673 |
1708063200000 | 166.371 |
1708322400000 | 166.42 |
1708408800000 | 166.676 |
1708495200000 | 166.438 |
1708581600000 | 166.374 |
1708668000000 | 166.535 |
1708927200000 | 166.355 |
1709013600000 | 166.275 |
1709100000000 | 166.481 |
1709186400000 | 166.544 |
1709272800000 | 166.984 |
1709532000000 | 166.87 |
1709618400000 | 167.204 |
1709704800000 | 167.304 |
1709791200000 | 167.575 |
1709877600000 | 167.796 |
1710133200000 | 167.614 |
1710219600000 | 167.371 |
1710306000000 | 167.284 |
1710392400000 | 166.852 |
1710478800000 | 166.693 |
1710738000000 | 166.761 |
1710824400000 | 167.067 |
1710910800000 | 167.363 |
1710997200000 | 167.407 |
1711083600000 | 167.729 |
1711342800000 | 167.587 |
1711429200000 | 167.642 |
1711515600000 | 167.824 |
1711602000000 | 167.68 |
1711861200000 | 167.713 |
1711947600000 | 167.136 |
1712034000000 | 167.181 |
1712120400000 | 167.393 |
1712206800000 | 167.645 |
1712293200000 | 167.064 |
1712552400000 | 166.927 |
1712638800000 | 167.26 |
1712725200000 | 166.024 |
1712811600000 | 166.069 |
1712898000000 | 166.311 |
1713157200000 | 165.964 |
1713243600000 | 165.578 |
1713330000000 | 166.004 |
1713416400000 | 165.712 |
1713502800000 | 165.843 |
1713762000000 | 165.984 |
1713848400000 | 166.289 |
1713934800000 | 166.157 |
1714021200000 | 165.818 |
1714107600000 | 166.017 |
1714366800000 | 166.34 |
1714453200000 | 166.012 |
1714539600000 | 166.386 |
1714626000000 | 166.926 |
1714712400000 | 167.46 |
1714971600000 | 167.544 |
1715058000000 | 167.648 |
1715144400000 | 167.51 |
1715230800000 | 167.682 |
1715317200000 | 167.416 |
1715576400000 | 167.488 |
1715662800000 | 167.73 |
1715749200000 | 168.344 |
1715835600000 | 168.103 |
1715922000000 | 167.93 |
1716181200000 | 167.89 |
1716267600000 | 168.07 |
1716354000000 | 167.869 |
1716440400000 | 167.568 |
1716526800000 | 167.621 |
1716786000000 | 167.672 |
1716872400000 | 167.42 |
1716958800000 | 167.171 |
1717045200000 | 167.556 |
1717131600000 | 167.963 |
1717390800000 | 168.443 |
1717477200000 | 168.785 |
1717563600000 | 169.006 |
1717650000000 | 168.97 |
1717736400000 | 168.135 |
1717995600000 | 168.123 |
1718082000000 | 168.486 |
1718168400000 | 168.941 |
1718254800000 | 169.41 |
1718341200000 | 169.353 |
1718600400000 | 168.984 |
1718686800000 | 169.353 |
1718773200000 | 169.37 |
1718859600000 | 169.199 |
1718946000000 | 169.202 |
1719205200000 | 169.296 |
1719291600000 | 169.326 |
1719378000000 | 168.884 |
1719464400000 | 169.11 |
1719550800000 | 168.96 |
1719723600000 | 168.993 |
1719810000000 | 168.675 |
1719896400000 | 168.975 |
1719982800000 | 169.487 |
1720069200000 | 169.504 |
1720155600000 | 170.035 |
1720414800000 | 170.038 |
1720501200000 | 170.027 |
1720587600000 | 170.072 |
1720674000000 | 170.675 |
1720760400000 | 170.974 |
1721019600000 | 170.934 |
1721106000000 | 171.149 |
1721192400000 | 171.155 |
1721278800000 | 170.951 |
1721365200000 | 170.74 |
1721624400000 | 170.733 |
1721710800000 | 170.837 |
1721797200000 | 170.79 |
1721883600000 | 170.851 |
1721970000000 | 171.244 |
1722229200000 | 171.378 |
1722315600000 | 171.513 |
1722402000000 | 172.164 |
1722488400000 | 172.534 |
1722574800000 | 173.734 |
1722834000000 | 173.464 |
1722920400000 | 172.979 |
1723006800000 | 172.868 |
1723093200000 | 172.676 |
1723179600000 | 172.866 |
1723438800000 | 173.178 |
1723525200000 | 173.62 |
1723611600000 | 173.706 |
1723698000000 | 173.238 |
1723784400000 | 173.466 |
1724043600000 | 173.593 |
1724130000000 | 173.938 |
1724216400000 | 174.271 |
1724302800000 | 173.896 |
1724389200000 | 174.444 |
1724648400000 | 174.411 |
1724734800000 | 174.543 |
1724821200000 | 174.524 |
1724907600000 | 174.419 |
1724994000000 | 174.288 |
1725080400000 | 174.289 |
1725253200000 | 174.323 |
1725339600000 | 174.709 |
1725426000000 | 175.218 |
1725512400000 | 175.393 |
1725598800000 | 175.717 |
1725858000000 | 175.791 |
1725944400000 | 176.144 |
1726030800000 | 176.025 |
1726117200000 | 175.985 |
1726203600000 | 176.322 |
1726462800000 | 176.58 |
1726549200000 | 176.492 |
1726635600000 | 176.271 |
1726722000000 | 176.455 |
1726808400000 | 176.484 |
1727067600000 | 176.503 |
1727154000000 | 176.725 |
1727240400000 | 176.429 |
1727326800000 | 176.233 |
1727413200000 | 176.64 |
1727672400000 | 176.332 |
1727758800000 | 176.638 |
1727845200000 | 176.523 |
1727931600000 | 176.13 |
1728018000000 | 175.172 |
1728277200000 | 174.923 |
1728363600000 | 175.023 |
1728450000000 | 174.78 |
1728536400000 | 174.961 |
1728622800000 | 175.099 |
1728882000000 | 175.151 |
1728968400000 | 175.316 |
1729054800000 | 175.476 |
1729141200000 | 175.165 |
1729227600000 | 175.287 |
1729486800000 | 174.651 |
1729573200000 | 174.528 |
1729659600000 | 174.287 |
1729746000000 | 174.418 |
1729832400000 | 174.27 |
1730091600000 | 174.145 |
1730178000000 | 174.226 |
1730264400000 | 173.976 |
1730350800000 | 173.892 |
1730437200000 | 173.503 |
1730700000000 | 173.952 |
1730786400000 | 173.951 |
1730872800000 | 173.53 |
1730959200000 | 174.264 |
1731045600000 | 174.214 |
1731304800000 | 174.267 |
1731391200000 | 173.563 |
1731477600000 | 173.697 |
1731564000000 | 173.43 |
1731650400000 | 173.549 |
1731909600000 | 173.83 |
1731996000000 | 173.958 |
1732082400000 | 173.783 |
1732168800000 | 173.687 |
1732255200000 | 173.643 |
1732514400000 | 174.482 |
1732600800000 | 174.346 |
1732687200000 | 174.636 |
1732773600000 | 174.654 |
1732860000000 | 175.015 |
1732946400000 | 175.033 |
1733119200000 | 175.099 |
1733205600000 | 175.042 |
1733292000000 | 175.378 |
1733378400000 | 175.317 |
1733464800000 | 175.611 |
1733724000000 | 175.46 |
1733810400000 | 175.373 |
1733896800000 | 175.278 |
1733983200000 | 175.014 |
1734069600000 | 174.709 |
1734328800000 | 174.76 |
1734415200000 | 174.726 |
1734501600000 | 173.962 |
1734588000000 | 173.776 |
1734674400000 | 173.96 |
1734933600000 | 173.757 |
1735020000000 | 173.849 |
1735192800000 | 173.993 |
1735279200000 | 173.906 |
1735538400000 | 174.431 |
1735624800000 | 174.346 |
1735797600000 | 174.428 |
1735884000000 | 174.261 |
1736143200000 | 174.287 |
1736229600000 | 174.003 |
1736316000000 | 174.191 |
1736402400000 | 174.217 |
1736488800000 | 173.479 |
1736748000000 | 173.352 |
1736834400000 | 173.451 |
1736920800000 | 174.333 |
1737007200000 | 174.581 |
1737093600000 | 174.499 |
1737352800000 | 174.552 |
1737439200000 | 174.768 |
1737525600000 | 174.593 |
1737612000000 | 174.56 |
1737698400000 | 174.776 |
1737957600000 | 175.305 |
1738044000000 | 175.364 |
1738130400000 | 175.23 |
1738216800000 | 175.395 |
1738303200000 | 175.398 |
1738562400000 | 175.266 |
1738648800000 | 175.52 |
1738735200000 | 175.875 |
1738821600000 | 175.725 |
1738908000000 | 175.349 |
1739167200000 | 175.429 |
1739253600000 | 175.34 |
1739340000000 | 174.893 |
1739426400000 | 175.414 |
1739512800000 | 175.811 |
1739772000000 | 175.864 |
1739858400000 | 175.561 |
1739944800000 | 175.769 |
1740031200000 | 175.867 |
1740117600000 | 176.32 |
1740376800000 | 176.491 |
1740463200000 | 176.986 |
1740549600000 | 177.183 |
1740636000000 | 177.142 |
1740722400000 | 177.545 |
1740981600000 | 177.808 |
1741068000000 | 177.681 |
1741154400000 | 177.334 |
1741240800000 | 177.384 |
1741327200000 | 177.214 |
1741582800000 | 177.748 |
1741669200000 | 177.32 |
1741755600000 | 177.056 |
1741842000000 | 177.223 |
1741928400000 | 177.001 |
1742187600000 | 177.102 |
1742274000000 | 177.262 |
1742360400000 | 177.731 |
1742446800000 | 177.926 |
1742533200000 | 177.916 |
1742792400000 | 177.521 |
1742878800000 | 177.741 |
1742965200000 | 177.607 |
1743051600000 | 177.639 |
1743138000000 | 178.187 |
1743397200000 | 178.332 |
1743483600000 | 178.531 |
1743570000000 | 178.453 |
1743656400000 | 179.161 |
1743742800000 | 178.813 |
1744002000000 | 177.687 |
1744088400000 | 177.764 |
1744174800000 | 176.932 |
1744261200000 | 177.06 |
1744347600000 | 176.472 |
1744606800000 | 177.474 |
1744693200000 | 177.72 |
1744779600000 | 178.274 |
1744866000000 | 178.301 |
1745211600000 | 178.165 |
1745298000000 | 178.119 |
1745384400000 | 178.15 |
1745470800000 | 178.734 |
1745557200000 | 179.154 |
1745816400000 | 179.616 |
1745902800000 | 179.786 |
1745989200000 | 180.006 |
1746075600000 | 179.447 |
1746162000000 | 178.932 |
1746421200000 | 178.964 |
1746507600000 | 179.259 |
1746594000000 | 179.437 |
1746680400000 | 178.877 |
1746766800000 | 178.966 |
1747026000000 | 178.564 |
1747112400000 | 178.672 |
1747198800000 | 178.413 |
1747285200000 | 178.995 |
1747371600000 | 179.008 |
1747630800000 | 179.19 |
1747717200000 | 179.241 |
1747803600000 | 178.781 |
1747890000000 | 178.983 |
1747976400000 | 179.1 |
1748235600000 | 179.156 |
1748322000000 | 179.473 |
1748408400000 | 179.306 |
1748494800000 | 179.668 |
1748581200000 | 179.926 |
1748667600000 | 179.927 |
1748840400000 | 179.735 |
1748926800000 | 179.712 |
1749013200000 | 180.315 |
1749099600000 | 179.921 |
1749186000000 | 179.278 |
1749445200000 | 179.531 |
1749531600000 | 179.615 |
1749618000000 | 180.057 |
1749704400000 | 180.358 |
1749790800000 | 180.031 |
1750050000000 | 179.964 |
1750136400000 | 180.243 |
1750222800000 | 180.248 |
1750309200000 | 180.266 |
1750395600000 | 180.415 |
1750654800000 | 180.795 |
1750741200000 | 181.135 |
1750827600000 | 181.208 |
1750914000000 | 181.528 |
1751000400000 | 181.366 |
1751259600000 | 181.737 |
1751346000000 | 181.518 |
1751518800000 | 181.226 |
1751864400000 | 181.071 |
1751950800000 | 180.938 |
1752037200000 | 181.26 |
1752123600000 | 181.272 |
1752210000000 | 181.021 |
1752469200000 | 181.044 |
1752555600000 | 180.786 |
1752642000000 | 181.174 |
1752814800000 | 181.458 |
1753074000000 | 181.745 |
1753160400000 | 181.902 |
1753246800000 | 181.654 |
1753333200000 | 181.53 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Investment Grade Defensive Index | 181.69 | 0.09 | -0.03 | -0.03 | 4.21 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Investment Grade Defensive Index | 6.34 | 4.12 | 1.25 | 2.56 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Sutter Health | 2.29 | 08/15/2030 | 0.64 |
Alabama Power Co | 3.05 | 03/15/2032 | 0.64 |
Texas Instruments Inc | 4.90 | 03/14/2033 | 0.64 |
Ascension Health | 2.53 | 11/15/2029 | 0.64 |
Florida Power & Light Co | 2.45 | 02/03/2032 | 0.64 |
Meta Platforms Inc | 3.85 | 08/15/2032 | 0.64 |
CommonSpirit Health | 3.35 | 10/01/2029 | 0.64 |
US Bancorp | 1.38 | 07/22/2030 | 0.64 |
Piedmont Natural Gas Co Inc | 3.50 | 06/01/2029 | 0.64 |
Franklin Resources Inc | 1.60 | 10/30/2030 | 0.64 |
Launch Date: Apr 24, 2018 | |
---|---|
Coupon | 3.61% |
Effective Duration (years) | 3.38 |
Years to Maturity | 3.80 |
Yield to Maturity | 4.35% |
Quality | A |
Number of Bonds | 156 |
Par Value (USD billions) | 187.67 |
Top 10 Issues as of Jun 30, 2025 | 6.40% |
Holdings | % of total net assets |
---|---|
Corporate | 98.729 |
Other | 1.271 |
Holdings | % of total net assets |
---|---|
Developed Americas | 100 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 5.064 |
AA+ | 0.635 |
AA | 5.709 |
AA- | 14.57 |
A+ | 15.184 |
A | 24.064 |
A- | 17.711 |
BBB+ | 13.898 |
BBB | 1.894 |
NR | 1.271 |