Invesco Indexing

Invesco Investment Grade Defensive Index

Overview

The Index provides exposure to quality in fixed income portfolios through a factor-based approach.  Higher quality bonds are characterized as those with higher credit ratings and shorter maturities.  This quality approach may provide increased opportunities for downside protection during periods of market stress.  Overall, the Index seeks to provide enhanced risk-adjusted returns relative to a comparable market value weighted index.  

Methodology
Factsheet

Performance1

as of Oct 19, 2020
1199080800000 100
1199167200000 100
1199253600000 100.668
1199340000000 100.697
1199426400000 100.932
1199512800000 100.932
1199599200000 100.932
1199685600000 100.942
1199772000000 100.982
1199858400000 101.098
1199944800000 100.755
1200031200000 101.105
1200117600000 101.105
1200204000000 101.105
1200290400000 101.182
1200376800000 101.403
1200463200000 101.451
1200549600000 101.648
1200636000000 101.813
1200722400000 101.813
1200808800000 101.813
1200895200000 101.86
1200981600000 102.513
1201068000000 102.717
1201154400000 101.856
1201240800000 102.005
1201327200000 102.005
1201413600000 102.005
1201500000000 102.127
1201586400000 101.855
1201672800000 101.629
1201759200000 102.013
1201845600000 102.302
1201932000000 102.302
1202018400000 102.302
1202104800000 102.212
1202191200000 102.64
1202277600000 102.541
1202364000000 102.227
1202450400000 102.502
1202536800000 102.502
1202623200000 102.502
1202709600000 102.591
1202796000000 102.373
1202882400000 102.492
1202968800000 102.208
1203055200000 102.202
1203141600000 102.202
1203228000000 102.202
1203314400000 102.25
1203400800000 101.796
1203487200000 101.524
1203573600000 102.175
1203660000000 102.186
1203746400000 102.186
1203832800000 102.186
1203919200000 101.731
1204005600000 101.946
1204092000000 102.008
1204178400000 102.521
1204264800000 103.291
1204351200000 103.291
1204437600000 103.291
1204524000000 103.346
1204610400000 103.208
1204696800000 102.862
1204783200000 102.871
1204869600000 103.063
1204956000000 103.063
1205042400000 103.063
1205125200000 103.189
1205211600000 101.973
1205298000000 102.35
1205384400000 102.082
1205470800000 102.591
1205557200000 102.591
1205643600000 102.591
1205730000000 102.86
1205816400000 102.029
1205902800000 102.242
1205989200000 101.724
1206075600000 101.724
1206162000000 101.724
1206248400000 101.724
1206334800000 101.003
1206421200000 101.234
1206507600000 101.544
1206594000000 101.491
1206680400000 101.697
1206766800000 101.697
1206853200000 101.697
1206939600000 101.93
1207026000000 101.318
1207112400000 101.18
1207198800000 101.221
1207285200000 101.863
1207371600000 101.863
1207458000000 101.863
1207544400000 101.653
1207630800000 101.738
1207717200000 102.175
1207803600000 101.856
1207890000000 102.127
1207976400000 102.127
1208062800000 102.127
1208149200000 102.14
1208235600000 101.897
1208322000000 101.44
1208408400000 101.201
1208494800000 101.219
1208581200000 101.219
1208667600000 101.219
1208754000000 101.395
1208840400000 101.479
1208926800000 101.512
1209013200000 101.034
1209099600000 100.856
1209186000000 100.856
1209272400000 100.856
1209358800000 101.085
1209445200000 101.216
1209531600000 101.584
1209618000000 101.549
1209704400000 101.256
1209790800000 101.256
1209877200000 101.256
1209963600000 101.413
1210050000000 101.379
1210136400000 101.614
1210222800000 101.955
1210309200000 102.096
1210395600000 102.096
1210482000000 102.096
1210568400000 102.053
1210654800000 101.449
1210741200000 101.334
1210827600000 101.784
1210914000000 101.806
1211000400000 101.806
1211086800000 101.806
1211173200000 101.97
1211259600000 102.26
1211346000000 101.982
1211432400000 101.481
1211518800000 101.902
1211605200000 101.902
1211691600000 101.902
1211778000000 101.95
1211864400000 101.618
1211950800000 101.282
1212037200000 101.075
1212123600000 101.24
1212210000000 101.241
1212296400000 101.241
1212382800000 101.669
1212469200000 102.006
1212555600000 101.857
1212642000000 101.578
1212728400000 101.987
1212814800000 101.987
1212901200000 101.987
1212987600000 101.324
1213074000000 100.791
1213160400000 101.051
1213246800000 100.398
1213333200000 100.251
1213419600000 100.251
1213506000000 100.251
1213592400000 100.35
1213678800000 100.596
1213765200000 100.881
1213851600000 100.62
1213938000000 100.887
1214024400000 100.887
1214110800000 100.887
1214197200000 100.616
1214283600000 100.876
1214370000000 100.901
1214456400000 101.16
1214542800000 101.121
1214629200000 101.121
1214715600000 101.121
1214802000000 101.151
1214888400000 101.004
1214974800000 101.034
1215061200000 101.155
1215147600000 101.171
1215234000000 101.171
1215320400000 101.171
1215406800000 101.442
1215493200000 101.489
1215579600000 101.661
1215666000000 101.745
1215752400000 101.06
1215838800000 101.06
1215925200000 101.06
1216011600000 101.398
1216098000000 101.501
1216184400000 101.23
1216270800000 100.698
1216357200000 100.531
1216443600000 100.531
1216530000000 100.531
1216616400000 100.625
1216702800000 100.535
1216789200000 100.3
1216875600000 100.929
1216962000000 100.659
1217048400000 100.659
1217134800000 100.659
1217221200000 100.981
1217307600000 100.887
1217394000000 100.868
1217480400000 101.172
1217566800000 101.326
1217653200000 101.326
1217739600000 101.326
1217826000000 101.23
1217912400000 101.167
1217998800000 101.076
1218085200000 101.57
1218171600000 101.421
1218258000000 101.421
1218344400000 101.421
1218430800000 101.297
1218517200000 101.627
1218603600000 101.434
1218690000000 101.624
1218776400000 101.705
1218862800000 101.705
1218949200000 101.705
1219035600000 101.863
1219122000000 101.82
1219208400000 101.956
1219294800000 101.754
1219381200000 101.553
1219467600000 101.553
1219554000000 101.553
1219640400000 101.881
1219726800000 101.876
1219813200000 101.968
1219899600000 101.836
1219986000000 101.872
1220072400000 101.872
1220158800000 101.888
1220245200000 101.904
1220331600000 102.102
1220418000000 102.28
1220504400000 102.458
1220590800000 102.273
1220677200000 102.273
1220763600000 102.273
1220850000000 102.218
1220936400000 102.439
1221022800000 102.183
1221109200000 101.905
1221195600000 101.68
1221282000000 101.68
1221368400000 101.68
1221454800000 101.418
1221541200000 99.873
1221627600000 99.812
1221714000000 99.043
1221800400000 98.543
1221886800000 98.543
1221973200000 98.543
1222059600000 98.559
1222146000000 98.366
1222232400000 98.696
1222318800000 97.869
1222405200000 97.356
1222491600000 97.356
1222578000000 97.356
1222664400000 98.54
1222750800000 97.645
1222837200000 97.881
1222923600000 97.226
1223010000000 97.179
1223096400000 97.179
1223182800000 97.179
1223269200000 97.586
1223355600000 97.464
1223442000000 96.25
1223528400000 95.588
1223614800000 93.736
1223701200000 93.736
1223787600000 93.736
1223874000000 93.784
1223960400000 94.863
1224046800000 95.242
1224133200000 94.822
1224219600000 94.635
1224306000000 94.635
1224392400000 94.635
1224478800000 94.323
1224565200000 95.024
1224651600000 95.295
1224738000000 95.091
1224824400000 94.441
1224910800000 94.441
1224997200000 94.441
1225083600000 94.327
1225170000000 94.172
1225256400000 94.328
1225342800000 94.217
1225429200000 94.478
1225515600000 94.478
1225602000000 94.478
1225692000000 94.835
1225778400000 95.381
1225864800000 95.628
1225951200000 95.796
1226037600000 95.665
1226124000000 95.665
1226210400000 95.665
1226296800000 96.255
1226383200000 96.271
1226469600000 96.878
1226556000000 96.883
1226642400000 97.008
1226728800000 97.008
1226815200000 97.008
1226901600000 97.159
1226988000000 97.487
1227074400000 97.777
1227160800000 97.737
1227247200000 97.325
1227333600000 97.325
1227420000000 97.325
1227506400000 96.708
1227592800000 97.332
1227679200000 97.422
1227765600000 97.438
1227852000000 97.612
1227938400000 97.612
1228024800000 97.645
1228111200000 98.275
1228197600000 98.325
1228284000000 98.457
1228370400000 98.783
1228456800000 98.39
1228543200000 98.39
1228629600000 98.39
1228716000000 98.275
1228802400000 98.702
1228888800000 98.868
1228975200000 99.166
1229061600000 99.182
1229148000000 99.182
1229234400000 99.182
1229320800000 99.359
1229407200000 99.938
1229493600000 100.015
1229580000000 100.265
1229666400000 100.438
1229752800000 100.438
1229839200000 100.438
1229925600000 100.467
1230012000000 100.654
1230098400000 100.664
1230184800000 100.664
1230271200000 100.827
1230357600000 100.827
1230444000000 100.827
1230530400000 101.072
1230616800000 101.208
1230703200000 101.047
1230789600000 101.047
1230876000000 100.525
1230962400000 100.525
1231048800000 100.525
1231135200000 100.872
1231221600000 101.272
1231308000000 101.741
1231394400000 102.369
1231480800000 102.902
1231567200000 102.902
1231653600000 102.902
1231740000000 103.578
1231826400000 103.641
1231912800000 103.804
1231999200000 103.742
1232085600000 103.643
1232172000000 103.643
1232258400000 103.643
1232344800000 103.691
1232431200000 103.749
1232517600000 103.299
1232604000000 103.466
1232690400000 103.446
1232776800000 103.446
1232863200000 103.446
1232949600000 103.529
1233036000000 103.945
1233122400000 103.696
1233208800000 103.365
1233295200000 103.336
1233381600000 103.337
1233468000000 103.337
1233554400000 103.674
1233640800000 103.411
1233727200000 103.319
1233813600000 103.502
1233900000000 103.354
1233986400000 103.354
1234072800000 103.354
1234159200000 103.313
1234245600000 103.955
1234332000000 104.172
1234418400000 104.269
1234504800000 103.833
1234591200000 103.833
1234677600000 103.833
1234764000000 103.878
1234850400000 104.472
1234936800000 104.054
1235023200000 103.775
1235109600000 103.902
1235196000000 103.902
1235282400000 103.902
1235368800000 103.76
1235455200000 102.587
1235541600000 102.216
1235628000000 102.51
1235714400000 102.55
1235800800000 102.595
1235887200000 102.595
1235973600000 102.934
1236060000000 102.704
1236146400000 102.381
1236232800000 102.747
1236319200000 102.482
1236405600000 102.482
1236492000000 102.482
1236574800000 102.213
1236661200000 101.989
1236747600000 102.058
1236834000000 102.191
1236920400000 102.414
1237006800000 102.414
1237093200000 102.414
1237179600000 102.327
1237266000000 102.237
1237352400000 103.51
1237438800000 103.103
1237525200000 103.073
1237611600000 103.073
1237698000000 103.073
1237784400000 103.001
1237870800000 102.794
1237957200000 102.503
1238043600000 102.743
1238130000000 102.74
1238216400000 102.74
1238302800000 102.74
1238389200000 102.772
1238475600000 102.89
1238562000000 102.909
1238648400000 102.695
1238734800000 102.269
1238821200000 102.269
1238907600000 102.269
1238994000000 102.322
1239080400000 102.486
1239166800000 102.373
1239253200000 102.272
1239339600000 102.272
1239426000000 102.272
1239512400000 102.272
1239598800000 102.656
1239685200000 102.886
1239771600000 103.013
1239858000000 103.116
1239944400000 102.947
1240030800000 102.947
1240117200000 102.947
1240203600000 103.495
1240290000000 103.423
1240376400000 103.399
1240462800000 103.832
1240549200000 103.829
1240635600000 103.829
1240722000000 103.829
1240808400000 104.321
1240894800000 104.139
1240981200000 104.03
1241067600000 104.249
1241154000000 104.295
1241240400000 104.295
1241326800000 104.295
1241413200000 104.287
1241499600000 104.368
1241586000000 104.465
1241672400000 104.408
1241758800000 104.48
1241845200000 104.48
1241931600000 104.48
1242018000000 105.014
1242104400000 105.115
1242190800000 105.541
1242277200000 105.584
1242363600000 105.625
1242450000000 105.625
1242536400000 105.625
1242622800000 105.42
1242709200000 105.963
1242795600000 106.262
1242882000000 106.037
1242968400000 106.05
1243054800000 106.05
1243141200000 106.05
1243227600000 106.094
1243314000000 106.014
1243400400000 105.816
1243486800000 105.905
1243573200000 106.748
1243659600000 106.748
1243746000000 106.763
1243832400000 106.336
1243918800000 106.667
1244005200000 106.972
1244091600000 106.659
1244178000000 105.717
1244264400000 105.717
1244350800000 105.717
1244437200000 105.591
1244523600000 106.013
1244610000000 105.896
1244696400000 106.115
1244782800000 106.387
1244869200000 106.387
1244955600000 106.387
1245042000000 106.767
1245128400000 106.88
1245214800000 107.002
1245301200000 106.638
1245387600000 106.892
1245474000000 106.892
1245560400000 106.892
1245646800000 107.289
1245733200000 107.475
1245819600000 107.417
1245906000000 107.845
1245992400000 108.044
1246078800000 108.044
1246165200000 108.044
1246251600000 108.065
1246338000000 108.031
1246424400000 108.136
1246510800000 108.472
1246597200000 108.486
1246683600000 108.486
1246770000000 108.486
1246856400000 108.653
1246942800000 108.793
1247029200000 109.204
1247115600000 108.899
1247202000000 109.245
1247288400000 109.245
1247374800000 109.245
1247461200000 109.183
1247547600000 109.014
1247634000000 108.551
1247720400000 108.752
1247806800000 108.636
1247893200000 108.636
1247979600000 108.636
1248066000000 108.94
1248152400000 109.317
1248238800000 109.229
1248325200000 108.732
1248411600000 108.872
1248498000000 108.872
1248584400000 108.872
1248670800000 108.906
1248757200000 108.904
1248843600000 108.88
1248930000000 109.026
1249016400000 109.538
1249102800000 109.538
1249189200000 109.538
1249275600000 109.166
1249362000000 109.259
1249448400000 109.2
1249534800000 109.357
1249621200000 109.048
1249707600000 109.048
1249794000000 109.048
1249880400000 109.45
1249966800000 109.606
1250053200000 109.786
1250139600000 110.117
1250226000000 110.33
1250312400000 110.33
1250398800000 110.33
1250485200000 110.559
1250571600000 110.391
1250658000000 110.614
1250744400000 110.628
1250830800000 110.257
1250917200000 110.257
1251003600000 110.257
1251090000000 110.552
1251176400000 110.674
1251262800000 110.714
1251349200000 110.703
1251435600000 110.823
1251522000000 110.823
1251608400000 110.823
1251694800000 110.95
1251781200000 111.131
1251867600000 111.312
1251954000000 111.252
1252040400000 111.051
1252126800000 111.051
1252213200000 111.051
1252299600000 111.095
1252386000000 111.13
1252472400000 111.143
1252558800000 111.469
1252645200000 111.562
1252731600000 111.562
1252818000000 111.562
1252904400000 111.425
1252990800000 111.348
1253077200000 111.199
1253163600000 111.373
1253250000000 111.145
1253336400000 111.145
1253422800000 111.145
1253509200000 111.238
1253595600000 111.396
1253682000000 111.57
1253768400000 111.711
1253854800000 111.693
1253941200000 111.693
1254027600000 111.693
1254114000000 111.783
1254200400000 111.755
1254286800000 111.771
1254373200000 112.098
1254459600000 112.015
1254546000000 112.015
1254632400000 112.015
1254718800000 112.122
1254805200000 112.094
1254891600000 112.364
1254978000000 112.205
1255064400000 111.862
1255150800000 111.862
1255237200000 111.862
1255323600000 111.906
1255410000000 112.187
1255496400000 111.963
1255582800000 111.812
1255669200000 111.905
1255755600000 111.905
1255842000000 111.905
1255928400000 111.967
1256014800000 112.225
1256101200000 111.956
1256187600000 112.063
1256274000000 111.892
1256360400000 111.892
1256446800000 111.892
1256533200000 111.768
1256619600000 112.216
1256706000000 112.42
1256792400000 112.21
1256878800000 112.578
1256965200000 112.578
1257051600000 112.578
1257141600000 112.484
1257228000000 112.47
1257314400000 112.431
1257400800000 112.556
1257487200000 112.717
1257573600000 112.717
1257660000000 112.717
1257746400000 112.843
1257832800000 112.895
1257919200000 112.91
1258005600000 113.068
1258092000000 113.084
1258178400000 113.084
1258264800000 113.084
1258351200000 113.357
1258437600000 113.42
1258524000000 113.359
1258610400000 113.507
1258696800000 113.517
1258783200000 113.517
1258869600000 113.517
1258956000000 113.548
1259042400000 113.739
1259128800000 113.797
1259215200000 113.812
1259301600000 114.07
1259388000000 114.07
1259474400000 114.07
1259560800000 114.147
1259647200000 114.033
1259733600000 113.862
1259820000000 113.773
1259906400000 113.396
1259992800000 113.396
1260079200000 113.396
1260165600000 113.718
1260252000000 113.987
1260338400000 113.948
1260424800000 113.848
1260511200000 113.663
1260597600000 113.663
1260684000000 113.663
1260770400000 113.575
1260856800000 113.435
1260943200000 113.525
1261029600000 113.926
1261116000000 113.771
1261202400000 113.771
1261288800000 113.771
1261375200000 113.485
1261461600000 113.378
1261548000000 113.333
1261634400000 113.195
1261720800000 113.195
1261807200000 113.195
1261893600000 113.195
1261980000000 113.067
1262066400000 113.101
1262152800000 113.164
1262239200000 112.938
1262325600000 112.938
1262412000000 112.938
1262498400000 112.938
1262584800000 113.13
1262671200000 113.58
1262757600000 113.614
1262844000000 113.587
1262930400000 113.852
1263016800000 113.852
1263103200000 113.852
1263189600000 114.024
1263276000000 114.265
1263362400000 114.134
1263448800000 114.291
1263535200000 114.516
1263621600000 114.516
1263708000000 114.516
1263794400000 114.562
1263880800000 114.422
1263967200000 114.547
1264053600000 114.732
1264140000000 114.817
1264226400000 114.817
1264312800000 114.817
1264399200000 114.736
1264485600000 114.761
1264572000000 114.631
1264658400000 114.724
1264744800000 114.885
1264831200000 114.885
1264917600000 114.9
1265004000000 114.706
1265090400000 114.809
1265176800000 114.66
1265263200000 114.948
1265349600000 115.209
1265436000000 115.209
1265522400000 115.209
1265608800000 115.084
1265695200000 114.936
1265781600000 114.726
1265868000000 114.743
1265954400000 114.956
1266040800000 114.956
1266127200000 114.956
1266213600000 115.001
1266300000000 115.087
1266386400000 114.826
1266472800000 114.699
1266559200000 114.608
1266645600000 114.608
1266732000000 114.608
1266818400000 114.746
1266904800000 115.028
1266991200000 114.998
1267077600000 115.219
1267164000000 115.397
1267250400000 115.397
1267336800000 115.458
1267423200000 115.36
1267509600000 115.406
1267596000000 115.404
1267682400000 115.38
1267768800000 115.238
1267855200000 115.238
1267941600000 115.238
1268028000000 115.289
1268114400000 115.395
1268200800000 115.327
1268287200000 115.232
1268373600000 115.204
1268460000000 115.204
1268546400000 115.204
1268629200000 115.289
1268715600000 115.491
1268802000000 115.43
1268888400000 115.363
1268974800000 115.266
1269061200000 115.266
1269147600000 115.266
1269234000000 115.444
1269320400000 115.48
1269406800000 115.059
1269493200000 114.958
1269579600000 115.188
1269666000000 115.188
1269752400000 115.188
1269838800000 115.253
1269925200000 115.238
1270011600000 115.401
1270098000000 115.347
1270184400000 115.347
1270270800000 115.347
1270357200000 115.347
1270443600000 114.914
1270530000000 115.079
1270616400000 115.408
1270702800000 115.403
1270789200000 115.433
1270875600000 115.433
1270962000000 115.433
1271048400000 115.596
1271134800000 115.688
1271221200000 115.613
1271307600000 115.755
1271394000000 116.078
1271480400000 116.078
1271566800000 116.078
1271653200000 115.963
1271739600000 115.92
1271826000000 116.058
1271912400000 115.914
1271998800000 115.784
1272085200000 115.784
1272171600000 115.784
1272258000000 115.889
1272344400000 116.328
1272430800000 116.089
1272517200000 116.268
1272603600000 116.55
1272690000000 116.55
1272776400000 116.55
1272862800000 116.332
1272949200000 116.568
1273035600000 116.738
1273122000000 117.045
1273208400000 116.734
1273294800000 116.734
1273381200000 116.734
1273467600000 116.62
1273554000000 116.656
1273640400000 116.628
1273726800000 116.699
1273813200000 117.012
1273899600000 117.012
1273986000000 117.012
1274072400000 116.956
1274158800000 117.227
1274245200000 117.046
1274331600000 117.01
1274418000000 117.06
1274504400000 117.06
1274590800000 117.06
1274677200000 117.032
1274763600000 116.932
1274850000000 116.725
1274936400000 116.483
1275022800000 116.788
1275109200000 116.788
1275195600000 116.788
1275282000000 116.818
1275368400000 116.566
1275454800000 116.576
1275541200000 116.539
1275627600000 117.1
1275714000000 117.1
1275800400000 117.1
1275886800000 117.161
1275973200000 117.139
1276059600000 117.095
1276146000000 116.719
1276232400000 117.037
1276318800000 117.037
1276405200000 117.037
1276491600000 116.999
1276578000000 116.873
1276664400000 116.951
1276750800000 117.246
1276837200000 117.177
1276923600000 117.177
1277010000000 117.177
1277096400000 117.248
1277182800000 117.498
1277269200000 117.698
1277355600000 117.685
1277442000000 117.776
1277528400000 117.776
1277614800000 117.776
1277701200000 118.019
1277787600000 118.17
1277874000000 118.176
1277960400000 118.182
1278046800000 118.117
1278133200000 118.117
1278219600000 118.117
1278306000000 118.164
1278392400000 118.36
1278478800000 118.277
1278565200000 118.252
1278651600000 118.19
1278738000000 118.19
1278824400000 118.19
1278910800000 118.288
1278997200000 118.183
1279083600000 118.461
1279170000000 118.731
1279256400000 118.908
1279342800000 118.908
1279429200000 118.908
1279515600000 118.883
1279602000000 118.985
1279688400000 119.093
1279774800000 119.04
1279861200000 118.918
1279947600000 118.918
1280034000000 118.918
1280120400000 118.999
1280206800000 118.909
1280293200000 119.201
1280379600000 119.318
1280466000000 119.535
1280552400000 119.535
1280638800000 119.535
1280725200000 119.436
1280811600000 119.734
1280898000000 119.517
1280984400000 119.674
1281070800000 119.908
1281157200000 119.908
1281243600000 119.908
1281330000000 119.864
1281416400000 119.966
1281502800000 120.146
1281589200000 120.021
1281675600000 120.097
1281762000000 120.097
1281848400000 120.097
1281934800000 120.386
1282021200000 120.232
1282107600000 120.252
1282194000000 120.416
1282280400000 120.261
1282366800000 120.261
1282453200000 120.261
1282539600000 120.398
1282626000000 120.664
1282712400000 120.398
1282798800000 120.493
1282885200000 120.128
1282971600000 120.128
1283058000000 120.128
1283144400000 120.516
1283230800000 120.602
1283317200000 120.33
1283403600000 120.285
1283490000000 120.139
1283576400000 120.139
1283662800000 120.139
1283749200000 120.188
1283835600000 120.483
1283922000000 120.281
1284008400000 119.925
1284094800000 119.88
1284181200000 119.88
1284267600000 119.88
1284354000000 120.185
1284440400000 120.428
1284526800000 120.38
1284613200000 120.352
1284699600000 120.415
1284786000000 120.415
1284872400000 120.415
1284958800000 120.588
1285045200000 120.952
1285131600000 120.953
1285218000000 120.961
1285304400000 120.863
1285390800000 120.863
1285477200000 120.863
1285563600000 121.177
1285650000000 121.365
1285736400000 121.21
1285822800000 121.213
1285909200000 121.266
1285995600000 121.266
1286082000000 121.266
1286168400000 121.418
1286254800000 121.543
1286341200000 121.714
1286427600000 121.807
1286514000000 121.915
1286600400000 121.915
1286686800000 121.915
1286773200000 121.964
1286859600000 121.864
1286946000000 121.899
1287032400000 121.541
1287118800000 121.441
1287205200000 121.441
1287291600000 121.441
1287378000000 121.706
1287464400000 121.761
1287550800000 121.696
1287637200000 121.554
1287723600000 121.56
1287810000000 121.56
1287896400000 121.56
1287982800000 121.639
1288069200000 121.406
1288155600000 121.282
1288242000000 121.575
1288328400000 121.802
1288414800000 121.802
1288501200000 121.819
1288587600000 121.816
1288674000000 121.873
1288760400000 121.97
1288846800000 122.397
1288933200000 122.187
1289019600000 122.187
1289106000000 122.187
1289196000000 122.104
1289282400000 121.715
1289368800000 121.838
1289455200000 121.855
1289541600000 121.314
1289628000000 121.314
1289714400000 121.314
1289800800000 120.886
1289887200000 121.003
1289973600000 121.026
1290060000000 120.946
1290146400000 120.901
1290232800000 120.901
1290319200000 120.901
1290405600000 121.188
1290492000000 121.301
1290578400000 120.819
1290664800000 120.835
1290751200000 120.934
1290837600000 120.934
1290924000000 120.934
1291010400000 121.01
1291096800000 121.148
1291183200000 120.575
1291269600000 120.455
1291356000000 120.65
1291442400000 120.65
1291528800000 120.65
1291615200000 121.033
1291701600000 120.312
1291788000000 120.04
1291874400000 119.938
1291960800000 119.811
1292047200000 119.811
1292133600000 119.811
1292220000000 120.033
1292306400000 119.609
1292392800000 119.431
1292479200000 119.6
1292565600000 119.975
1292652000000 119.975
1292738400000 119.975
1292824800000 120.009
1292911200000 120.003
1292997600000 119.89
1293084000000 119.697
1293170400000 119.713
1293256800000 119.713
1293343200000 119.713
1293429600000 119.797
1293516000000 119.471
1293602400000 119.986
1293688800000 119.907
1293775200000 120.121
1293861600000 120.121
1293948000000 120.121
1294034400000 120.118
1294120800000 120.163
1294207200000 119.675
1294293600000 120.027
1294380000000 120.471
1294466400000 120.471
1294552800000 120.471
1294639200000 120.639
1294725600000 120.548
1294812000000 120.497
1294898400000 120.7
1294984800000 120.64
1295071200000 120.64
1295157600000 120.64
1295244000000 120.687
1295330400000 120.611
1295416800000 120.693
1295503200000 120.366
1295589600000 120.509
1295676000000 120.509
1295762400000 120.509
1295848800000 120.568
1295935200000 120.852
1296021600000 120.629
1296108000000 120.839
1296194400000 121.037
1296280800000 121.037
1296367200000 121.037
1296453600000 120.931
1296540000000 120.717
1296626400000 120.444
1296712800000 120.291
1296799200000 119.978
1296885600000 119.978
1296972000000 119.978
1297058400000 120.016
1297144800000 119.706
1297231200000 119.974
1297317600000 119.739
1297404000000 119.947
1297490400000 119.947
1297576800000 119.947
1297663200000 120.01
1297749600000 120.11
1297836000000 120.071
1297922400000 120.334
1298008800000 120.405
1298095200000 120.405
1298181600000 120.405
1298268000000 120.453
1298354400000 120.906
1298440800000 120.771
1298527200000 120.863
1298613600000 120.943
1298700000000 120.943
1298786400000 120.943
1298872800000 121.113
1298959200000 121.17
1299045600000 121.026
1299132000000 120.526
1299218400000 120.992
1299304800000 120.992
1299391200000 120.992
1299477600000 121.016
1299564000000 120.922
1299650400000 121.163
1299736800000 121.47
1299823200000 121.536
1299909600000 121.536
1299996000000 121.536
1300078800000 121.804
1300165200000 121.708
1300251600000 122.094
1300338000000 121.918
1300424400000 121.83
1300510800000 121.83
1300597200000 121.83
1300683600000 121.592
1300770000000 121.528
1300856400000 121.485
1300942800000 121.288
1301029200000 121.071
1301115600000 121.071
1301202000000 121.071
1301288400000 121.029
1301374800000 120.913
1301461200000 121.065
1301547600000 121.068
1301634000000 121.015
1301720400000 121.015
1301806800000 121.015
1301893200000 121.209
1301979600000 120.961
1302066000000 120.824
1302152400000 120.971
1302238800000 120.919
1302325200000 120.919
1302411600000 120.919
1302498000000 120.967
1302584400000 121.336
1302670800000 121.491
1302757200000 121.347
1302843600000 121.703
1302930000000 121.703
1303016400000 121.703
1303102800000 121.96
1303189200000 121.971
1303275600000 121.816
1303362000000 121.83
1303448400000 121.83
1303534800000 121.83
1303621200000 121.83
1303707600000 122.068
1303794000000 122.24
1303880400000 122.111
1303966800000 122.373
1304053200000 122.473
1304139600000 122.489
1304226000000 122.489
1304312400000 122.476
1304398800000 122.592
1304485200000 122.647
1304571600000 122.854
1304658000000 122.979
1304744400000 122.979
1304830800000 122.979
1304917200000 123.135
1305003600000 122.892
1305090000000 123.053
1305176400000 122.91
1305262800000 123.056
1305349200000 123.056
1305435600000 123.056
1305522000000 123.224
1305608400000 123.277
1305694800000 123.032
1305781200000 123.131
1305867600000 123.238
1305954000000 123.238
1306040400000 123.238
1306126800000 123.332
1306213200000 123.308
1306299600000 123.315
1306386000000 123.685
1306472400000 123.702
1306558800000 123.702
1306645200000 123.702
1306731600000 123.749
1306818000000 123.783
1306904400000 124.047
1306990800000 123.779
1307077200000 123.955
1307163600000 123.955
1307250000000 123.955
1307336400000 123.999
1307422800000 124.014
1307509200000 124.234
1307595600000 123.968
1307682000000 124.068
1307768400000 124.068
1307854800000 124.068
1307941200000 123.972
1308027600000 123.557
1308114000000 124.125
1308200400000 124.303
1308286800000 124.178
1308373200000 124.178
1308459600000 124.178
1308546000000 124.156
1308632400000 124.082
1308718800000 124.084
1308805200000 124.437
1308891600000 124.665
1308978000000 124.665
1309064400000 124.665
1309150800000 124.391
1309237200000 123.789
1309323600000 123.647
1309410000000 123.519
1309496400000 123.409
1309582800000 123.409
1309669200000 123.409
1309755600000 123.455
1309842000000 123.811
1309928400000 123.977
1310014800000 123.654
1310101200000 124.349
1310187600000 124.349
1310274000000 124.349
1310360400000 124.742
1310446800000 124.755
1310533200000 124.809
1310619600000 124.646
1310706000000 124.809
1310792400000 124.809
1310878800000 124.809
1310965200000 124.822
1311051600000 124.803
1311138000000 124.727
1311224400000 124.449
1311310800000 124.636
1311397200000 124.636
1311483600000 124.636
1311570000000 124.573
1311656400000 124.785
1311742800000 124.623
1311829200000 124.808
1311915600000 125.42
1312002000000 125.42
1312088400000 125.435
1312174800000 125.598
1312261200000 125.997
1312347600000 125.98
1312434000000 126.338
1312520400000 125.848
1312606800000 125.848
1312693200000 125.848
1312779600000 125.928
1312866000000 126.436
1312952400000 126.391
1313038800000 125.846
1313125200000 126.105
1313211600000 126.105
1313298000000 126.105
1313384400000 125.877
1313470800000 126.155
1313557200000 126.191
1313643600000 126.225
1313730000000 126.049
1313816400000 126.049
1313902800000 126.049
1313989200000 125.961
1314075600000 125.667
1314162000000 125.315
1314248400000 125.686
1314334800000 125.795
1314421200000 125.795
1314507600000 125.795
1314594000000 125.534
1314680400000 125.859
1314766800000 125.925
1314853200000 126.197
1314939600000 126.378
1315026000000 126.378
1315112400000 126.378
1315198800000 126.426
1315285200000 126.311
1315371600000 126.192
1315458000000 126.402
1315544400000 126.593
1315630800000 126.593
1315717200000 126.593
1315803600000 126.338
1315890000000 126.122
1315976400000 126.057
1316062800000 125.893
1316149200000 125.973
1316235600000 125.973
1316322000000 125.973
1316408400000 126.392
1316494800000 126.392
1316581200000 126.266
1316667600000 126.254
1316754000000 125.879
1316840400000 125.879
1316926800000 125.879
1317013200000 125.702
1317099600000 125.516
1317186000000 125.541
1317272400000 125.653
1317358800000 125.679
1317445200000 125.679
1317531600000 125.679
1317618000000 125.97
1317704400000 125.715
1317790800000 125.332
1317877200000 125.204
1317963600000 125.046
1318050000000 125.046
1318136400000 125.046
1318222800000 125.094
1318309200000 124.929
1318395600000 124.99
1318482000000 125.279
1318568400000 125.357
1318654800000 125.357
1318741200000 125.357
1318827600000 125.673
1318914000000 125.768
1319000400000 125.941
1319086800000 125.932
1319173200000 126.182
1319259600000 126.182
1319346000000 126.182
1319432400000 126.183
1319518800000 126.681
1319605200000 126.405
1319691600000 126.273
1319778000000 126.674
1319864400000 126.674
1319950800000 126.674
1320037200000 127.045
1320123600000 127.325
1320210000000 127.478
1320296400000 127.391
1320382800000 127.551
1320469200000 127.551
1320555600000 127.551
1320645600000 127.559
1320732000000 127.308
1320818400000 127.375
1320904800000 127.14
1320991200000 127.155
1321077600000 127.155
1321164000000 127.155
1321250400000 127.149
1321336800000 127.008
1321423200000 126.991
1321509600000 126.966
1321596000000 126.705
1321682400000 126.705
1321768800000 126.705
1321855200000 126.603
1321941600000 126.465
1322028000000 126.514
1322114400000 126.53
1322200800000 126.286
1322287200000 126.286
1322373600000 126.286
1322460000000 126.362
1322546400000 126.243
1322632800000 126.243
1322719200000 126.218
1322805600000 126.6
1322892000000 126.6
1322978400000 126.6
1323064800000 126.705
1323151200000 126.697
1323237600000 127.006
1323324000000 127.132
1323410400000 126.919
1323496800000 126.919
1323583200000 126.919
1323669600000 127.034
1323756000000 127.121
1323842400000 127.117
1323928800000 127.093
1324015200000 127.229
1324101600000 127.229
1324188000000 127.229
1324274400000 127.317
1324360800000 127.099
1324447200000 126.959
1324533600000 127.068
1324620000000 126.744
1324706400000 126.744
1324792800000 126.744
1324879200000 126.744
1324965600000 126.8
1325052000000 127.197
1325138400000 127.32
1325224800000 127.547
1325311200000 127.548
1325397600000 127.548
1325484000000 127.548
1325570400000 127.401
1325656800000 127.439
1325743200000 127.512
1325829600000 127.631
1325916000000 127.631
1326002400000 127.631
1326088800000 127.852
1326175200000 127.91
1326261600000 128.094
1326348000000 128.059
1326434400000 128.236
1326520800000 128.236
1326607200000 128.236
1326693600000 128.285
1326780000000 128.35
1326866400000 128.259
1326952800000 128.292
1327039200000 128.238
1327125600000 128.238
1327212000000 128.238
1327298400000 128.313
1327384800000 128.437
1327471200000 128.846
1327557600000 129.209
1327644000000 129.321
1327730400000 129.321
1327816800000 129.321
1327903200000 129.369
1327989600000 129.485
1328076000000 129.474
1328162400000 129.67
1328248800000 129.527
1328335200000 129.527
1328421600000 129.527
1328508000000 129.727
1328594400000 129.626
1328680800000 129.656
1328767200000 129.555
1328853600000 129.786
1328940000000 129.786
1329026400000 129.786
1329112800000 129.688
1329199200000 129.843
1329285600000 129.844
1329372000000 129.547
1329458400000 129.604
1329544800000 129.604
1329631200000 129.604
1329717600000 129.652
1329804000000 129.575
1329890400000 129.757
1329976800000 129.783
1330063200000 129.795
1330149600000 129.795
1330236000000 129.795
1330322400000 129.993
1330408800000 130.122
1330495200000 130.073
1330581600000 130.043
1330668000000 130.343
1330754400000 130.343
1330840800000 130.343
1330927200000 130.3
1331013600000 130.371
1331100000000 130.309
1331186400000 130.23
1331272800000 130.128
1331359200000 130.128
1331445600000 130.128
1331528400000 130.169
1331614800000 129.961
1331701200000 129.403
1331787600000 129.5
1331874000000 129.444
1331960400000 129.444
1332046800000 129.444
1332133200000 129.167
1332219600000 129.108
1332306000000 129.44
1332392400000 129.541
1332478800000 129.667
1332565200000 129.667
1332651600000 129.667
1332738000000 129.748
1332824400000 130.076
1332910800000 130.017
1332997200000 130.155
1333083600000 130.025
1333170000000 130.025
1333256400000 130.025
1333342800000 130.078
1333429200000 129.68
1333515600000 129.89
1333602000000 130.092
1333688400000 130.092
1333774800000 130.092
1333861200000 130.092
1333947600000 130.529
1334034000000 130.665
1334120400000 130.533
1334206800000 130.491
1334293200000 130.673
1334379600000 130.673
1334466000000 130.673
1334552400000 130.735
1334638800000 130.644
1334725200000 130.704
1334811600000 130.788
1334898000000 130.7
1334984400000 130.7
1335070800000 130.7
1335157200000 130.891
1335243600000 130.759
1335330000000 130.75
1335416400000 130.881
1335502800000 130.967
1335589200000 130.967
1335675600000 130.967
1335762000000 131.001
1335848400000 130.936
1335934800000 131.029
1336021200000 131.071
1336107600000 131.252
1336194000000 131.252
1336280400000 131.252
1336366800000 131.291
1336453200000 131.354
1336539600000 131.332
1336626000000 131.289
1336712400000 131.402
1336798800000 131.402
1336885200000 131.402
1336971600000 131.429
1337058000000 131.329
1337144400000 131.196
1337230800000 131.063
1337317200000 130.801
1337403600000 130.801
1337490000000 130.801
1337576400000 130.706
1337662800000 130.555
1337749200000 130.757
1337835600000 130.622
1337922000000 130.664
1338008400000 130.664
1338094800000 130.664
1338181200000 130.711
1338267600000 130.695
1338354000000 130.983
1338440400000 131.061
1338526800000 131.181
1338613200000 131.181
1338699600000 131.181
1338786000000 130.937
1338872400000 130.942
1338958800000 130.729
1339045200000 130.866
1339131600000 130.909
1339218000000 130.909
1339304400000 130.909
1339390800000 131.054
1339477200000 130.794
1339563600000 130.984
1339650000000 130.947
1339736400000 131.136
1339822800000 131.136
1339909200000 131.136
1339995600000 131.117
1340082000000 131.125
1340168400000 131.034
1340254800000 131.187
1340341200000 131.082
1340427600000 131.082
1340514000000 131.082
1340600400000 131.333
1340686800000 131.258
1340773200000 131.352
1340859600000 131.526
1340946000000 131.437
1341032400000 131.453
1341118800000 131.453
1341205200000 131.825
1341291600000 131.726
1341378000000 131.741
1341464400000 131.861
1341550800000 132.05
1341637200000 132.05
1341723600000 132.05
1341810000000 132.208
1341896400000 132.356
1341982800000 132.354
1342069200000 132.399
1342155600000 132.403
1342242000000 132.403
1342328400000 132.403
1342414800000 132.697
1342501200000 132.712
1342587600000 132.905
1342674000000 132.895
1342760400000 133.076
1342846800000 133.076
1342933200000 133.076
1343019600000 133.138
1343106000000 133.257
1343192400000 133.236
1343278800000 133.201
1343365200000 133.028
1343451600000 133.028
1343538000000 133.028
1343624400000 133.301
1343710800000 133.435
1343797200000 133.221
1343883600000 133.428
1343970000000 133.13
1344056400000 133.13
1344142800000 133.13
1344229200000 133.321
1344315600000 133.089
1344402000000 133.046
1344488400000 133.013
1344574800000 133.226
1344661200000 133.226
1344747600000 133.226
1344834000000 133.193
1344920400000 133.013
1345006800000 132.712
1345093200000 132.633
1345179600000 132.739
1345266000000 132.739
1345352400000 132.739
1345438800000 132.822
1345525200000 132.822
1345611600000 133.21
1345698000000 133.39
1345784400000 133.328
1345870800000 133.328
1345957200000 133.328
1346043600000 133.486
1346130000000 133.574
1346216400000 133.526
1346302800000 133.716
1346389200000 134.041
1346475600000 134.041
1346562000000 134.041
1346648400000 134.087
1346734800000 133.949
1346821200000 133.95
1346907600000 133.687
1346994000000 133.894
1347080400000 133.894
1347166800000 133.894
1347253200000 133.866
1347339600000 133.866
1347426000000 133.699
1347512400000 133.896
1347598800000 133.823
1347685200000 133.823
1347771600000 133.823
1347858000000 133.885
1347944400000 134.01
1348030800000 134.08
1348117200000 134.082
1348203600000 134.21
1348290000000 134.21
1348376400000 134.21
1348462800000 134.373
1348549200000 134.43
1348635600000 134.627
1348722000000 134.579
1348808400000 134.624
1348894800000 134.624
1348981200000 134.655
1349067600000 134.691
1349154000000 134.786
1349240400000 134.781
1349326800000 134.706
1349413200000 134.525
1349499600000 134.525
1349586000000 134.525
1349672400000 134.571
1349758800000 134.624
1349845200000 134.696
1349931600000 134.79
1350018000000 134.825
1350104400000 134.825
1350190800000 134.825
1350277200000 134.924
1350363600000 134.855
1350450000000 134.536
1350536400000 134.562
1350622800000 134.768
1350709200000 134.768
1350795600000 134.768
1350882000000 134.669
1350968400000 134.723
1351054800000 134.754
1351141200000 134.538
1351227600000 134.823
1351314000000 134.823
1351400400000 134.823
1351486800000 134.954
1351573200000 134.954
1351659600000 135.078
1351746000000 135.004
1351832400000 134.958
1351918800000 134.958
1352005200000 134.958
1352095200000 135.089
1352181600000 134.907
1352268000000 135.192
1352354400000 135.243
1352440800000 135.131
1352527200000 135.131
1352613600000 135.131
1352700000000 135.177
1352786400000 135.219
1352872800000 135.165
1352959200000 135.122
1353045600000 135.179
1353132000000 135.179
1353218400000 135.179
1353304800000 135.095
1353391200000 134.921
1353477600000 134.816
1353564000000 134.831
1353650400000 134.796
1353736800000 134.796
1353823200000 134.796
1353909600000 134.931
1353996000000 135.015
1354082400000 135.112
1354168800000 135.137
1354255200000 135.22
1354341600000 135.22
1354428000000 135.22
1354514400000 135.123
1354600800000 135.171
1354687200000 135.227
1354773600000 135.224
1354860000000 135.103
1354946400000 135.103
1355032800000 135.103
1355119200000 135.173
1355205600000 135.088
1355292000000 134.977
1355378400000 134.79
1355464800000 134.827
1355551200000 134.827
1355637600000 134.827
1355724000000 134.666
1355810400000 134.482
1355896800000 134.621
1355983200000 134.633
1356069600000 134.77
1356156000000 134.77
1356242400000 134.77
1356328800000 134.649
1356415200000 134.649
1356501600000 134.695
1356588000000 134.916
1356674400000 134.995
1356760800000 134.995
1356847200000 134.995
1356933600000 134.979
1357020000000 134.979
1357106400000 134.878
1357192800000 134.741
1357279200000 134.781
1357365600000 134.781
1357452000000 134.781
1357538400000 134.885
1357624800000 135.076
1357711200000 135.165
1357797600000 135.05
1357884000000 135.119
1357970400000 135.119
1358056800000 135.119
1358143200000 135.116
1358229600000 135.191
1358316000000 135.184
1358402400000 135.001
1358488800000 135.121
1358575200000 135.121
1358661600000 135.121
1358748000000 135.167
1358834400000 135.23
1358920800000 135.187
1359007200000 135.171
1359093600000 134.823
1359180000000 134.823
1359266400000 134.823
1359352800000 134.737
1359439200000 134.801
1359525600000 134.795
1359612000000 134.834
1359698400000 134.843
1359784800000 134.843
1359871200000 134.843
1359957600000 134.96
1360044000000 134.856
1360130400000 135.029
1360216800000 135.068
1360303200000 135.066
1360389600000 135.066
1360476000000 135.066
1360562400000 135.067
1360648800000 134.945
1360735200000 134.796
1360821600000 135.004
1360908000000 134.992
1360994400000 134.992
1361080800000 134.992
1361167200000 135.035
1361253600000 134.953
1361340000000 134.986
1361426400000 135.13
1361512800000 135.195
1361599200000 135.195
1361685600000 135.195
1361772000000 135.463
1361858400000 135.501
1361944800000 135.477
1362031200000 135.593
1362117600000 135.661
1362204000000 135.661
1362290400000 135.661
1362376800000 135.625
1362463200000 135.584
1362549600000 135.434
1362636000000 135.264
1362722400000 135.101
1362808800000 135.101
1362895200000 135.101
1362978000000 135.136
1363064400000 135.262
1363150800000 135.237
1363237200000 135.241
1363323600000 135.433
1363410000000 135.433
1363496400000 135.433
1363582800000 135.553
1363669200000 135.683
1363755600000 135.635
1363842000000 135.59
1363928400000 135.609
1364014800000 135.609
1364101200000 135.609
1364187600000 135.665
1364274000000 135.681
1364360400000 135.825
1364446800000 135.765
1364533200000 135.765
1364619600000 135.765
1364706000000 135.795
1364792400000 135.801
1364878800000 135.753
1364965200000 135.918
1365051600000 136.1
1365138000000 136.173
1365224400000 136.173
1365310800000 136.173
1365397200000 136.106
1365483600000 136.141
1365570000000 135.995
1365656400000 136.039
1365742800000 136.198
1365829200000 136.198
1365915600000 136.198
1366002000000 136.239
1366088400000 136.188
1366174800000 136.189
1366261200000 136.201
1366347600000 136.152
1366434000000 136.152
1366520400000 136.152
1366606800000 136.309
1366693200000 136.323
1366779600000 136.328
1366866000000 136.333
1366952400000 136.489
1367038800000 136.489
1367125200000 136.489
1367211600000 136.489
1367298000000 136.526
1367384400000 136.614
1367470800000 136.664
1367557200000 136.339
1367643600000 136.339
1367730000000 136.339
1367816400000 136.318
1367902800000 136.316
1367989200000 136.379
1368075600000 136.354
1368162000000 136.062
1368248400000 136.062
1368334800000 136.062
1368421200000 136.017
1368507600000 135.96
1368594000000 136.009
1368680400000 136.315
1368766800000 136.064
1368853200000 136.064
1368939600000 136.064
1369026000000 136.076
1369112400000 136.152
1369198800000 135.83
1369285200000 135.82
1369371600000 135.831
1369458000000 135.831
1369544400000 135.831
1369630800000 135.876
1369717200000 135.404
1369803600000 135.327
1369890000000 135.346
1369976400000 135.13
1370062800000 135.13
1370149200000 135.13
1370235600000 135.192
1370322000000 135.122
1370408400000 135.113
1370494800000 135.165
1370581200000 134.823
1370667600000 134.823
1370754000000 134.823
1370840400000 134.687
1370926800000 134.636
1371013200000 134.488
1371099600000 134.686
1371186000000 135.073
1371272400000 135.073
1371358800000 135.073
1371445200000 135.003
1371531600000 134.957
1371618000000 134.168
1371704400000 133.593
1371790800000 133.127
1371877200000 133.127
1371963600000 133.127
1372050000000 132.775
1372136400000 132.683
1372222800000 132.946
1372309200000 133.28
1372395600000 133.338
1372482000000 133.338
1372568400000 133.367
1372654800000 133.295
1372741200000 133.413
1372827600000 133.296
1372914000000 133.31
1373000400000 132.561
1373086800000 132.561
1373173200000 132.561
1373259600000 133.031
1373346000000 133.191
1373432400000 133.072
1373518800000 133.61
1373605200000 133.496
1373691600000 133.496
1373778000000 133.496
1373864400000 133.724
1373950800000 133.867
1374037200000 134.117
1374123600000 134.079
1374210000000 134.281
1374296400000 134.281
1374382800000 134.281
1374469200000 134.33
1374555600000 134.324
1374642000000 134.046
1374728400000 134.004
1374814800000 134.269
1374901200000 134.269
1374987600000 134.269
1375074000000 134.19
1375160400000 134.186
1375246800000 134.186
1375333200000 133.731
1375419600000 134.339
1375506000000 134.339
1375592400000 134.339
1375678800000 134.26
1375765200000 134.272
1375851600000 134.378
1375938000000 134.464
1376024400000 134.472
1376110800000 134.472
1376197200000 134.472
1376283600000 134.428
1376370000000 133.987
1376456400000 134.005
1376542800000 133.787
1376629200000 133.541
1376715600000 133.541
1376802000000 133.541
1376888400000 133.377
1376974800000 133.678
1377061200000 133.409
1377147600000 133.077
1377234000000 133.324
1377320400000 133.324
1377406800000 133.324
1377493200000 133.47
1377579600000 133.78
1377666000000 133.531
1377752400000 133.64
1377838800000 133.641
1377925200000 133.641
1378011600000 133.641
1378098000000 133.671
1378184400000 133.298
1378270800000 132.99
1378357200000 132.576
1378443600000 132.875
1378530000000 132.875
1378616400000 132.875
1378702800000 133.193
1378789200000 132.952
1378875600000 133.169
1378962000000 133.217
1379048400000 133.238
1379134800000 133.238
1379221200000 133.238
1379307600000 133.561
1379394000000 133.684
1379480400000 134.415
1379566800000 134.292
1379653200000 134.346
1379739600000 134.346
1379826000000 134.346
1379912400000 134.444
1379998800000 134.653
1380085200000 134.807
1380171600000 134.723
1380258000000 134.861
1380344400000 134.861
1380430800000 134.861
1380517200000 134.83
1380603600000 134.714
1380690000000 134.857
1380776400000 134.964
1380862800000 134.769
1380949200000 134.769
1381035600000 134.769
1381122000000 134.865
1381208400000 134.807
1381294800000 134.823
1381381200000 134.767
1381467600000 134.883
1381554000000 134.883
1381640400000 134.883
1381726800000 134.927
1381813200000 134.85
1381899600000 135.05
1381986000000 135.398
1382072400000 135.41
1382158800000 135.41
1382245200000 135.41
1382331600000 135.368
1382418000000 135.712
1382504400000 135.737
1382590800000 135.642
1382677200000 135.737
1382763600000 135.737
1382850000000 135.737
1382936400000 135.778
1383022800000 135.852
1383109200000 135.778
1383195600000 135.771
1383282000000 135.531
1383368400000 135.531
1383454800000 135.531
1383544800000 135.598
1383631200000 135.466
1383717600000 135.67
1383804000000 135.781
1383890400000 135.321
1383976800000 135.321
1384063200000 135.321
1384149600000 135.366
1384236000000 135.235
1384322400000 135.483
1384408800000 135.77
1384495200000 135.755
1384581600000 135.755
1384668000000 135.755
1384754400000 135.919
1384840800000 135.76
1384927200000 135.752
1385013600000 135.781
1385100000000 135.858
1385186400000 135.858
1385272800000 135.858
1385359200000 135.955
1385445600000 136.138
1385532000000 136.039
1385618400000 136.054
1385704800000 136.034
1385791200000 136.049
1385877600000 136.049
1385964000000 135.757
1386050400000 135.908
1386136800000 135.68
1386223200000 135.553
1386309600000 135.439
1386396000000 135.439
1386482400000 135.439
1386568800000 135.534
1386655200000 135.772
1386741600000 135.621
1386828000000 135.485
1386914400000 135.534
1387000800000 135.534
1387087200000 135.534
1387173600000 135.606
1387260000000 135.818
1387346400000 135.774
1387432800000 135.46
1387519200000 135.396
1387605600000 135.396
1387692000000 135.396
1387778400000 135.214
1387864800000 135.016
1387951200000 135.016
1388037600000 135.007
1388124000000 135.05
1388210400000 135.05
1388296800000 135.05
1388383200000 135.309
1388469600000 135.239
1388556000000 135.239
1388642400000 135.352
1388728800000 135.354
1388815200000 135.354
1388901600000 135.354
1388988000000 135.552
1389074400000 135.664
1389160800000 135.386
1389247200000 135.471
1389333600000 136.023
1389420000000 136.023
1389506400000 136.023
1389592800000 136.186
1389679200000 135.972
1389765600000 135.903
1389852000000 136.042
1389938400000 136.101
1390024800000 136.101
1390111200000 136.101
1390197600000 136.147
1390284000000 136.174
1390370400000 135.977
1390456800000 136.321
1390543200000 136.377
1390629600000 136.377
1390716000000 136.377
1390802400000 136.317
1390888800000 136.419
1390975200000 136.655
1391061600000 136.595
1391148000000 136.69
1391234400000 136.69
1391320800000 136.69
1391407200000 136.959
1391493600000 136.862
1391580000000 136.762
1391666400000 136.665
1391752800000 136.901
1391839200000 136.901
1391925600000 136.901
1392012000000 136.902
1392098400000 136.739
1392184800000 136.531
1392271200000 136.807
1392357600000 136.746
1392444000000 136.746
1392530400000 136.746
1392616800000 136.792
1392703200000 136.936
1392789600000 136.824
1392876000000 136.725
1392962400000 136.815
1393048800000 136.815
1393135200000 136.815
1393221600000 136.785
1393308000000 136.969
1393394400000 137.075
1393480800000 137.171
1393567200000 137.149
1393653600000 137.149
1393740000000 137.149
1393826400000 137.391
1393912800000 137.102
1393999200000 137.072
1394085600000 136.921
1394172000000 136.629
1394258400000 136.629
1394344800000 136.629
1394427600000 136.716
1394514000000 136.793
1394600400000 136.888
1394686800000 137.183
1394773200000 137.172
1394859600000 137.172
1394946000000 137.172
1395032400000 136.977
1395118800000 137.083
1395205200000 136.489
1395291600000 136.441
1395378000000 136.494
1395464400000 136.494
1395550800000 136.494
1395637200000 136.531
1395723600000 136.648
1395810000000 136.848
1395896400000 136.883
1395982800000 136.744
1396069200000 136.744
1396155600000 136.744
1396242000000 136.772
1396328400000 136.73
1396414800000 136.531
1396501200000 136.603
1396587600000 137.008
1396674000000 137.008
1396760400000 137.008
1396846800000 137.201
1396933200000 137.314
1397019600000 137.44
1397106000000 137.713
1397192400000 137.764
1397278800000 137.764
1397365200000 137.764
1397451600000 137.628
1397538000000 137.575
1397624400000 137.454
1397710800000 137.14
1397797200000 137.14
1397883600000 137.14
1397970000000 137.14
1398056400000 137.213
1398142800000 137.153
1398229200000 137.331
1398315600000 137.314
1398402000000 137.404
1398488400000 137.404
1398574800000 137.404
1398661200000 137.386
1398747600000 137.325
1398834000000 137.61
1398920400000 137.792
1399006800000 137.721
1399093200000 137.721
1399179600000 137.721
1399266000000 137.725
1399352400000 137.757
1399438800000 137.89
1399525200000 138.023
1399611600000 137.994
1399698000000 137.994
1399784400000 137.994
1399870800000 137.852
1399957200000 138.049
1400043600000 138.34
1400130000000 138.461
1400216400000 138.402
1400302800000 138.402
1400389200000 138.402
1400475600000 138.46
1400562000000 138.608
1400648400000 138.502
1400734800000 138.381
1400821200000 138.499
1400907600000 138.499
1400994000000 138.499
1401080400000 138.545
1401166800000 138.577
1401253200000 138.827
1401339600000 138.773
1401426000000 138.73
1401512400000 138.731
1401598800000 138.731
1401685200000 138.372
1401771600000 138.206
1401858000000 138.185
1401944400000 138.312
1402030800000 138.21
1402117200000 138.21
1402203600000 138.21
1402290000000 138.135
1402376400000 138.021
1402462800000 138.05
1402549200000 138.212
1402635600000 138.091
1402722000000 138.091
1402808400000 138.091
1402894800000 138.101
1402981200000 137.87
1403067600000 138.022
1403154000000 138.142
1403240400000 138.105
1403326800000 138.105
1403413200000 138.105
1403499600000 138.147
1403586000000 138.249
1403672400000 138.412
1403758800000 138.574
1403845200000 138.591
1403931600000 138.591
1404018000000 138.591
1404104400000 138.684
1404190800000 138.486
1404277200000 138.212
1404363600000 138.084
1404450000000 138.099
1404536400000 138.099
1404622800000 138.099
1404709200000 138.189
1404795600000 138.368
1404882000000 138.46
1404968400000 138.591
1405054800000 138.62
1405141200000 138.62
1405227600000 138.62
1405314000000 138.509
1405400400000 138.452
1405486800000 138.419
1405573200000 138.683
1405659600000 138.596
1405746000000 138.596
1405832400000 138.596
1405918800000 138.546
1406005200000 138.674
1406091600000 138.698
1406178000000 138.472
1406264400000 138.597
1406350800000 138.597
1406437200000 138.597
1406523600000 138.513
1406610000000 138.643
1406696400000 138.286
1406782800000 138.313
1406869200000 138.685
1406955600000 138.685
1407042000000 138.685
1407128400000 138.8
1407214800000 138.814
1407301200000 138.839
1407387600000 139.049
1407474000000 139.022
1407560400000 139.022
1407646800000 139.022
1407733200000 139.031
1407819600000 139.002
1407906000000 139.155
1407992400000 139.23
1408078800000 139.355
1408165200000 139.355
1408251600000 139.355
1408338000000 139.244
1408424400000 139.203
1408510800000 138.987
1408597200000 139.033
1408683600000 138.917
1408770000000 138.917
1408856400000 138.917
1408942800000 138.932
1409029200000 139
1409115600000 139.084
1409202000000 139.19
1409288400000 139.189
1409374800000 139.189
1409461200000 139.204
1409547600000 139.22
1409634000000 138.952
1409720400000 138.948
1409806800000 138.806
1409893200000 138.91
1409979600000 138.91
1410066000000 138.91
1410152400000 138.84
1410238800000 138.661
1410325200000 138.537
1410411600000 138.555
1410498000000 138.342
1410584400000 138.342
1410670800000 138.342
1410757200000 138.498
1410843600000 138.567
1410930000000 138.422
1411016400000 138.288
1411102800000 138.41
1411189200000 138.41
1411275600000 138.41
1411362000000 138.608
1411448400000 138.71
1411534800000 138.549
1411621200000 138.738
1411707600000 138.527
1411794000000 138.527
1411880400000 138.527
1411966800000 138.666
1412053200000 138.606
1412139600000 139.013
1412226000000 138.947
1412312400000 138.816
1412398800000 138.816
1412485200000 138.816
1412571600000 139.076
1412658000000 139.343
1412744400000 139.563
1412830800000 139.567
1412917200000 139.621
1413003600000 139.621
1413090000000 139.621
1413176400000 139.667
1413262800000 140.182
1413349200000 140.572
1413435600000 140.237
1413522000000 140.034
1413608400000 140.034
1413694800000 140.034
1413781200000 140.186
1413867600000 140.107
1413954000000 140.003
1414040400000 139.744
1414126800000 139.763
1414213200000 139.763
1414299600000 139.763
1414386000000 139.853
1414472400000 139.755
1414558800000 139.363
1414645200000 139.477
1414731600000 139.336
1414818000000 139.336
1414904400000 139.336
1414994400000 139.262
1415080800000 139.273
1415167200000 139.247
1415253600000 139.121
1415340000000 139.398
1415426400000 139.398
1415512800000 139.398
1415599200000 139.23
1415685600000 139.246
1415772000000 139.239
1415858400000 139.344
1415944800000 139.402
1416031200000 139.402
1416117600000 139.402
1416204000000 139.253
1416290400000 139.357
1416376800000 139.21
1416463200000 139.284
1416549600000 139.405
1416636000000 139.405
1416722400000 139.405
1416808800000 139.452
1416895200000 139.612
1416981600000 139.765
1417068000000 139.781
1417154400000 139.968
1417240800000 139.968
1417327200000 139.999
1417413600000 139.916
1417500000000 139.58
1417586400000 139.505
1417672800000 139.604
1417759200000 139.167
1417845600000 139.167
1417932000000 139.167
1418018400000 139.281
1418104800000 139.437
1418191200000 139.679
1418277600000 139.525
1418364000000 139.885
1418450400000 139.885
1418536800000 139.885
1418623200000 139.637
1418709600000 139.81
1418796000000 139.331
1418882400000 139.236
1418968800000 139.32
1419055200000 139.32
1419141600000 139.32
1419228000000 139.331
1419314400000 139.065
1419400800000 139.017
1419487200000 139.017
1419573600000 139.041
1419660000000 139.041
1419746400000 139.041
1419832800000 139.315
1419919200000 139.405
1420005600000 139.532
1420092000000 139.532
1420178400000 139.718
1420264800000 139.718
1420351200000 139.718
1420437600000 139.927
1420524000000 140.19
1420610400000 140.259
1420696800000 140.24
1420783200000 140.453
1420869600000 140.453
1420956000000 140.453
1421042400000 140.714
1421128800000 140.822
1421215200000 141.027
1421301600000 141.304
1421388000000 141.087
1421474400000 141.087
1421560800000 141.087
1421647200000 141.133
1421733600000 141.112
1421820000000 140.952
1421906400000 140.837
1421992800000 141.054
1422079200000 141.054
1422165600000 141.054
1422252000000 141.001
1422338400000 141.085
1422424800000 141.384
1422511200000 141.323
1422597600000 141.68
1422684000000 141.68
1422770400000 141.68
1422856800000 141.728
1422943200000 141.368
1423029600000 141.322
1423116000000 141.303
1423202400000 140.669
1423288800000 140.669
1423375200000 140.669
1423461600000 140.681
1423548000000 140.583
1423634400000 140.56
1423720800000 140.695
1423807200000 140.648
1423893600000 140.648
1423980000000 140.648
1424066400000 140.694
1424152800000 140.342
1424239200000 140.808
1424325600000 140.649
1424412000000 140.581
1424498400000 140.581
1424584800000 140.581
1424671200000 140.877
1424757600000 141.289
1424844000000 141.176
1424930400000 140.985
1425016800000 141.089
1425103200000 141.135
1425189600000 141.135
1425276000000 140.867
1425362400000 140.715
1425448800000 140.737
1425535200000 140.862
1425621600000 140.355
1425708000000 140.355
1425794400000 140.355
1425877200000 140.583
1425963600000 140.734
1426050000000 140.71
1426136400000 140.871
1426222800000 140.845
1426309200000 140.845
1426395600000 140.845
1426482000000 140.813
1426568400000 140.832
1426654800000 141.347
1426741200000 141.13
1426827600000 141.378
1426914000000 141.378
1427000400000 141.378
1427086800000 141.471
1427173200000 141.577
1427259600000 141.421
1427346000000 141.173
1427432400000 141.449
1427518800000 141.449
1427605200000 141.449
1427691600000 141.448
1427778000000 141.635
1427864400000 141.799
1427950800000 141.75
1428037200000 141.75
1428123600000 141.75
1428210000000 141.75
1428296400000 141.976
1428382800000 141.944
1428469200000 141.941
1428555600000 141.71
1428642000000 141.703
1428728400000 141.703
1428814800000 141.703
1428901200000 141.861
1428987600000 142.01
1429074000000 142.059
1429160400000 142.234
1429246800000 142.228
1429333200000 142.228
1429419600000 142.228
1429506000000 142.116
1429592400000 142.09
1429678800000 141.914
1429765200000 142.046
1429851600000 142.225
1429938000000 142.225
1430024400000 142.225
1430110800000 142.132
1430197200000 141.975
1430283600000 141.763
1430370000000 141.672
1430456400000 141.412
1430542800000 141.412
1430629200000 141.412
1430715600000 141.5
1430802000000 141.304
1430888400000 141.138
1430974800000 141.207
1431061200000 141.514
1431147600000 141.514
1431234000000 141.514
1431320400000 141.124
1431406800000 141.22
1431493200000 141.343
1431579600000 141.566
1431666000000 141.76
1431752400000 141.76
1431838800000 141.76
1431925200000 141.527
1432011600000 141.292
1432098000000 141.347
1432184400000 141.536
1432270800000 141.225
1432357200000 141.225
1432443600000 141.225
1432530000000 141.225
1432616400000 141.508
1432702800000 141.444
1432789200000 141.573
1432875600000 141.681
1432962000000 141.681
1433048400000 141.696
1433134800000 141.345
1433221200000 141.166
1433307600000 140.882
1433394000000 141.034
1433480400000 140.626
1433566800000 140.626
1433653200000 140.626
1433739600000 140.845
1433826000000 140.694
1433912400000 140.459
1433998800000 140.71
1434085200000 140.683
1434171600000 140.683
1434258000000 140.683
1434344400000 140.747
1434430800000 140.853
1434517200000 140.97
1434603600000 140.911
1434690000000 141.156
1434776400000 141.156
1434862800000 141.156
1434949200000 140.91
1435035600000 140.735
1435122000000 140.86
1435208400000 140.786
1435294800000 140.593
1435381200000 140.593
1435467600000 140.593
1435554000000 141.121
1435640400000 141.044
1435726800000 140.737
1435813200000 141.035
1435899600000 141.051
1435986000000 141.051
1436072400000 141.051
1436158800000 141.418
1436245200000 141.488
1436331600000 141.644
1436418000000 141.313
1436504400000 140.887
1436590800000 140.887
1436677200000 140.887
1436763600000 140.85
1436850000000 141.011
1436936400000 141.12
1437022800000 141.046
1437109200000 140.95
1437195600000 140.95
1437282000000 140.95
1437368400000 140.803
1437454800000 140.942
1437541200000 140.881
1437627600000 141.009
1437714000000 141.04
1437800400000 141.04
1437886800000 141.04
1437973200000 141.224
1438059600000 141.135
1438146000000 141.032
1438232400000 141.004
1438318800000 141.314
1438405200000 141.314
1438491600000 141.314
1438578000000 141.466
1438664400000 141.105
1438750800000 140.939
1438837200000 141.063
1438923600000 141.11
1439010000000 141.11
1439096400000 141.11
1439182800000 141.022
1439269200000 141.389
1439355600000 141.4
1439442000000 141.076
1439528400000 141
1439614800000 141
1439701200000 141
1439787600000 141.142
1439874000000 141.072
1439960400000 141.356
1440046800000 141.404
1440133200000 141.568
1440219600000 141.568
1440306000000 141.568
1440392400000 141.832
1440478800000 141.3
1440565200000 141.282
1440651600000 141.28
1440738000000 141.134
1440824400000 141.134
1440910800000 141.134
1440997200000 141.084
1441083600000 141.298
1441170000000 141.228
1441256400000 141.392
1441342800000 141.524
1441429200000 141.524
1441515600000 141.524
1441602000000 141.573
1441688400000 141.363
1441774800000 141.397
1441861200000 141.321
1441947600000 141.539
1442034000000 141.539
1442120400000 141.539
1442206800000 141.484
1442293200000 141.134
1442379600000 141.079
1442466000000 141.631
1442552400000 141.852
1442638800000 141.852
1442725200000 141.852
1442811600000 141.66
1442898000000 141.951
1442984400000 141.903
1443070800000 141.968
1443157200000 141.848
1443243600000 141.848
1443330000000 141.848
1443416400000 142.05
1443502800000 142.185
1443589200000 142.146
1443675600000 142.16
1443762000000 142.478
1443848400000 142.478
1443934800000 142.478
1444021200000 142.297
1444107600000 142.424
1444194000000 142.331
1444280400000 142.153
1444366800000 142.152
1444453200000 142.152
1444539600000 142.152
1444626000000 142.201
1444712400000 142.352
1444798800000 142.684
1444885200000 142.536
1444971600000 142.551
1445058000000 142.551
1445144400000 142.551
1445230800000 142.637
1445317200000 142.521
1445403600000 142.687
1445490000000 142.786
1445576400000 142.565
1445662800000 142.565
1445749200000 142.565
1445835600000 142.674
1445922000000 142.869
1446008400000 142.44
1446094800000 142.201
1446181200000 142.251
1446267600000 142.252
1446354000000 142.252
1446444000000 142.133
1446530400000 142.073
1446616800000 141.905
1446703200000 141.938
1446789600000 141.631
1446876000000 141.631
1446962400000 141.631
1447048800000 141.673
1447135200000 141.828
1447221600000 141.844
1447308000000 141.792
1447394400000 141.994
1447480800000 141.994
1447567200000 141.994
1447653600000 142.109
1447740000000 142.157
1447826400000 142.094
1447912800000 142.123
1447999200000 142.108
1448085600000 142.108
1448172000000 142.108
1448258400000 142.154
1448344800000 142.173
1448431200000 142.202
1448517600000 142.218
1448604000000 142.278
1448690400000 142.278
1448776800000 142.278
1448863200000 142.362
1448949600000 142.597
1449036000000 142.459
1449122400000 142.047
1449208800000 142.192
1449295200000 142.192
1449381600000 142.192
1449468000000 142.348
1449554400000 142.25
1449640800000 142.392
1449727200000 142.181
1449813600000 142.439
1449900000000 142.439
1449986400000 142.439
1450072800000 142.047
1450159200000 141.854
1450245600000 141.731
1450332000000 141.814
1450418400000 141.988
1450504800000 141.988
1450591200000 141.988
1450677600000 142.037
1450764000000 141.824
1450850400000 141.811
1450936800000 141.858
1451023200000 141.858
1451109600000 141.858
1451196000000 141.858
1451282400000 141.905
1451368800000 141.664
1451455200000 141.747
1451541600000 141.851
1451628000000 141.851
1451714400000 141.851
1451800800000 141.851
1451887200000 142.028
1451973600000 142.106
1452060000000 142.378
1452146400000 142.561
1452232800000 142.636
1452319200000 142.636
1452405600000 142.636
1452492000000 142.702
1452578400000 142.836
1452664800000 142.927
1452751200000 142.788
1452837600000 142.91
1452924000000 142.91
1453010400000 142.91
1453096800000 142.959
1453183200000 142.863
1453269600000 142.833
1453356000000 142.742
1453442400000 142.591
1453528800000 142.591
1453615200000 142.591
1453701600000 142.611
1453788000000 142.729
1453874400000 142.713
1453960800000 142.796
1454047200000 142.998
1454133600000 142.998
1454220000000 143.015
1454306400000 142.813
1454392800000 143.102
1454479200000 143.126
1454565600000 143.212
1454652000000 143.153
1454738400000 143.153
1454824800000 143.153
1454911200000 143.518
1454997600000 143.336
1455084000000 143.358
1455170400000 143.434
1455256800000 143.06
1455343200000 143.06
1455429600000 143.06
1455516000000 143.11
1455602400000 143.064
1455688800000 142.928
1455775200000 143.194
1455861600000 143.133
1455948000000 143.133
1456034400000 143.133
1456120800000 143.179
1456207200000 143.274
1456293600000 143.278
1456380000000 143.532
1456466400000 143.202
1456552800000 143.202
1456639200000 143.202
1456725600000 143.377
1456812000000 143.087
1456898400000 143.102
1456984800000 143.222
1457071200000 143.038
1457157600000 143.038
1457244000000 143.038
1457330400000 142.985
1457416800000 143.294
1457503200000 143.16
1457589600000 143.029
1457676000000 142.999
1457762400000 142.999
1457848800000 142.999
1457931600000 143.209
1458018000000 143.227
1458104400000 143.679
1458190800000 143.847
1458277200000 144.124
1458363600000 144.124
1458450000000 144.124
1458536400000 144.049
1458622800000 143.939
1458709200000 144.221
1458795600000 144.103
1458882000000 144.103
1458968400000 144.103
1459054800000 144.103
1459141200000 144.249
1459227600000 144.71
1459314000000 144.762
1459400400000 144.975
1459486800000 144.875
1459573200000 144.875
1459659600000 144.875
1459746000000 145.054
1459832400000 145.247
1459918800000 145.19
1460005200000 145.486
1460091600000 145.41
1460178000000 145.41
1460264400000 145.41
1460350800000 145.449
1460437200000 145.255
1460523600000 145.298
1460610000000 145.239
1460696400000 145.409
1460782800000 145.409
1460869200000 145.409
1460955600000 145.38
1461042000000 145.34
1461128400000 145.096
1461214800000 145.104
1461301200000 145.086
1461387600000 145.086
1461474000000 145.086
1461560400000 145.137
1461646800000 145.055
1461733200000 145.294
1461819600000 145.542
1461906000000 145.667
1461992400000 145.684
1462078800000 145.684
1462165200000 145.522
1462251600000 145.827
1462338000000 145.85
1462424400000 145.99
1462510800000 145.801
1462597200000 145.801
1462683600000 145.801
1462770000000 145.976
1462856400000 145.931
1462942800000 146.001
1463029200000 145.795
1463115600000 145.945
1463202000000 145.945
1463288400000 145.945
1463374800000 145.717
1463461200000 145.613
1463547600000 145.007
1463634000000 145.153
1463720400000 145.147
1463806800000 145.147
1463893200000 145.147
1463979600000 145.174
1464066000000 145.124
1464152400000 145.116
1464238800000 145.424
1464325200000 145.454
1464411600000 145.454
1464498000000 145.454
1464584400000 145.501
1464670800000 145.496
1464757200000 145.36
1464843600000 145.522
1464930000000 146.154
1465016400000 146.154
1465102800000 146.154
1465189200000 146.148
1465275600000 146.187
1465362000000 146.194
1465448400000 146.307
1465534800000 146.522
1465621200000 146.522
1465707600000 146.522
1465794000000 146.694
1465880400000 146.643
1465966800000 146.727
1466053200000 146.803
1466139600000 146.612
1466226000000 146.612
1466312400000 146.612
1466398800000 146.469
1466485200000 146.334
1466571600000 146.476
1466658000000 146.27
1466744400000 146.971
1466830800000 146.971
1466917200000 146.971
1467003600000 147.401
1467090000000 147.384
1467176400000 147.314
1467262800000 147.349
1467349200000 147.502
1467435600000 147.502
1467522000000 147.502
1467608400000 147.548
1467694800000 147.929
1467781200000 147.824
1467867600000 147.859
1467954000000 147.987
1468040400000 147.987
1468126800000 147.987
1468213200000 147.703
1468299600000 147.476
1468386000000 147.643
1468472400000 147.482
1468558800000 147.238
1468645200000 147.238
1468731600000 147.238
1468818000000 147.349
1468904400000 147.485
1468990800000 147.433
1469077200000 147.615
1469163600000 147.557
1469250000000 147.557
1469336400000 147.557
1469422800000 147.523
1469509200000 147.503
1469595600000 147.724
1469682000000 147.685
1469768400000 148.005
1469854800000 148.005
1469941200000 148.021
1470027600000 147.921
1470114000000 147.809
1470200400000 147.806
1470286800000 148.058
1470373200000 147.567
1470459600000 147.567
1470546000000 147.567
1470632400000 147.609
1470718800000 147.845
1470805200000 148.039
1470891600000 147.634
1470978000000 147.915
1471064400000 147.915
1471150800000 147.915
1471237200000 147.888
1471323600000 147.77
1471410000000 147.842
1471496400000 148.08
1471582800000 147.842
1471669200000 147.842
1471755600000 147.842
1471842000000 148.055
1471928400000 148.038
1472014800000 148.038
1472101200000 147.924
1472187600000 147.518
1472274000000 147.518
1472360400000 147.518
1472446800000 147.902
1472533200000 147.878
1472619600000 147.896
1472706000000 147.886
1472792400000 147.801
1472878800000 147.801
1472965200000 147.801
1473051600000 147.847
1473138000000 148.21
1473224400000 148.17
1473310800000 147.808
1473397200000 147.518
1473483600000 147.518
1473570000000 147.518
1473656400000 147.603
1473742800000 147.283
1473829200000 147.541
1473915600000 147.588
1474002000000 147.497
1474088400000 147.497
1474174800000 147.497
1474261200000 147.539
1474347600000 147.563
1474434000000 147.554
1474520400000 147.733
1474606800000 147.856
1474693200000 147.856
1474779600000 147.856
1474866000000 148.024
1474952400000 148.128
1475038800000 148.042
1475125200000 148.113
1475211600000 147.93
1475298000000 147.93
1475384400000 147.93
1475470800000 147.866
1475557200000 147.627
1475643600000 147.486
1475730000000 147.379
1475816400000 147.458
1475902800000 147.458
1475989200000 147.458
1476075600000 147.504
1476162000000 147.406
1476248400000 147.34
1476334800000 147.571
1476421200000 147.427
1476507600000 147.427
1476594000000 147.427
1476680400000 147.595
1476766800000 147.74
1476853200000 147.771
1476939600000 147.705
1477026000000 147.716
1477112400000 147.716
1477198800000 147.716
1477285200000 147.63
1477371600000 147.606
1477458000000 147.445
1477544400000 147.236
1477630800000 147.286
1477717200000 147.286
1477803600000 147.286
1477890000000 147.349
1477976400000 147.422
1478062800000 147.45
1478149200000 147.46
1478235600000 147.56
1478322000000 147.56
1478408400000 147.56
1478498400000 147.439
1478584800000 147.24
1478671200000 146.555
1478757600000 146.35
1478844000000 146.365
1478930400000 146.365
1479016800000 146.365
1479103200000 145.834
1479189600000 145.714
1479276000000 145.751
1479362400000 145.556
1479448800000 145.216
1479535200000 145.216
1479621600000 145.216
1479708000000 145.152
1479794400000 145.267
1479880800000 144.983
1479967200000 144.998
1480053600000 144.942
1480140000000 144.942
1480226400000 144.942
1480312800000 145.266
1480399200000 145.355
1480485600000 145.046
1480572000000 144.777
1480658400000 145.129
1480744800000 145.129
1480831200000 145.129
1480917600000 145.156
1481004000000 145.15
1481090400000 145.405
1481176800000 145.306
1481263200000 144.976
1481349600000 144.976
1481436000000 144.976
1481522400000 145.048
1481608800000 144.95
1481695200000 144.54
1481781600000 144.194
1481868000000 144.189
1481954400000 144.189
1482040800000 144.189
1482127200000 144.446
1482213600000 144.371
1482300000000 144.496
1482386400000 144.513
1482472800000 144.575
1482559200000 144.575
1482645600000 144.575
1482732000000 144.575
1482818400000 144.495
1482904800000 144.783
1482991200000 145.051
1483077600000 145.244
1483164000000 145.244
1483250400000 145.244
1483336800000 145.244
1483423200000 145.191
1483509600000 145.203
1483596000000 145.638
1483682400000 145.383
1483768800000 145.383
1483855200000 145.383
1483941600000 145.598
1484028000000 145.617
1484114400000 145.664
1484200800000 145.706
1484287200000 145.664
1484373600000 145.664
1484460000000 145.664
1484546400000 145.706
1484632800000 145.996
1484719200000 145.685
1484805600000 145.359
1484892000000 145.45
1484978400000 145.45
1485064800000 145.45
1485151200000 145.849
1485237600000 145.518
1485324000000 145.367
1485410400000 145.513
1485496800000 145.624
1485583200000 145.624
1485669600000 145.624
1485756000000 145.668
1485842400000 145.788
1485928800000 145.687
1486015200000 145.723
1486101600000 145.717
1486188000000 145.717
1486274400000 145.717
1486360800000 146.187
1486447200000 146.243
1486533600000 146.376
1486620000000 146.159
1486706400000 146.046
1486792800000 146.046
1486879200000 146.046
1486965600000 145.995
1487052000000 145.798
1487138400000 145.67
1487224800000 145.994
1487311200000 146.125
1487397600000 146.125
1487484000000 146.125
1487570400000 146.167
1487656800000 146.153
1487743200000 146.206
1487829600000 146.438
1487916000000 146.806
1488002400000 146.806
1488088800000 146.806
1488175200000 146.532
1488261600000 146.549
1488348000000 146.017
1488434400000 145.887
1488520800000 146.002
1488607200000 146.002
1488693600000 146.002
1488780000000 145.997
1488866400000 145.8
1488952800000 145.541
1489039200000 145.263
1489125600000 145.375
1489212000000 145.375
1489298400000 145.375
1489381200000 145.275
1489467600000 145.281
1489554000000 145.821
1489640400000 145.777
1489726800000 145.817
1489813200000 145.817
1489899600000 145.817
1489986000000 146.015
1490072400000 146.202
1490158800000 146.371
1490245200000 146.339
1490331600000 146.417
1490418000000 146.417
1490504400000 146.417
1490590800000 146.508
1490677200000 146.319
1490763600000 146.481
1490850000000 146.383
1490936400000 146.555
1491022800000 146.555
1491109200000 146.555
1491195600000 146.856
1491282000000 146.828
1491368400000 146.895
1491454800000 146.915
1491541200000 146.665
1491627600000 146.665
1491714000000 146.665
1491800400000 146.801
1491886800000 147.15
1491973200000 147.166
1492059600000 147.531
1492146000000 147.531
1492232400000 147.531
1492318800000 147.531
1492405200000 147.486
1492491600000 147.811
1492578000000 147.719
1492664400000 147.514
1492750800000 147.6
1492837200000 147.6
1492923600000 147.6
1493010000000 147.425
1493096400000 147.206
1493182800000 147.314
1493269200000 147.429
1493355600000 147.442
1493442000000 147.442
1493528400000 147.469
1493614800000 147.319
1493701200000 147.526
1493787600000 147.378
1493874000000 147.226
1493960400000 147.247
1494046800000 147.247
1494133200000 147.247
1494219600000 147.181
1494306000000 147.041
1494392400000 147.062
1494478800000 147.153
1494565200000 147.536
1494651600000 147.536
1494738000000 147.536
1494824400000 147.558
1494910800000 147.64
1494997200000 148.149
1495083600000 148.01
1495170000000 147.987
1495256400000 147.987
1495342800000 147.987
1495429200000 147.984
1495515600000 147.812
1495602000000 147.918
1495688400000 147.979
1495774800000 148.031
1495861200000 148.031
1495947600000 148.031
1496034000000 148.073
1496120400000 148.236
1496206800000 148.289
1496293200000 148.188
1496379600000 148.447
1496466000000 148.447
1496552400000 148.447
1496638800000 148.349
1496725200000 148.524
1496811600000 148.393
1496898000000 148.327
1496984400000 148.254
1497070800000 148.254
1497157200000 148.254
1497243600000 148.233
1497330000000 148.237
1497416400000 148.55
1497502800000 148.388
1497589200000 148.476
1497675600000 148.476
1497762000000 148.476
1497848400000 148.313
1497934800000 148.467
1498021200000 148.391
1498107600000 148.412
1498194000000 148.461
1498280400000 148.461
1498366800000 148.461
1498453200000 148.526
1498539600000 148.304
1498626000000 148.38
1498712400000 148.232
1498798800000 148.101
1498885200000 148.101
1498971600000 148.101
1499058000000 147.867
1499144400000 147.881
1499230800000 147.959
1499317200000 147.876
1499403600000 147.827
1499490000000 147.827
1499576400000 147.827
1499662800000 148.023
1499749200000 148.152
1499835600000 148.435
1499922000000 148.377
1500008400000 148.547
1500094800000 148.547
1500181200000 148.547
1500267600000 148.654
1500354000000 148.856
1500440400000 148.872
1500526800000 148.914
1500613200000 149.063
1500699600000 149.063
1500786000000 149.063
1500872400000 148.979
1500958800000 148.683
1501045200000 149.04
1501131600000 148.97
1501218000000 149.094
1501304400000 149.094
1501390800000 149.094
1501477200000 149.118
1501563600000 149.258
1501650000000 149.167
1501736400000 149.326
1501822800000 149.14
1501909200000 149.14
1501995600000 149.14
1502082000000 149.212
1502168400000 149.075
1502254800000 149.244
1502341200000 149.222
1502427600000 149.341
1502514000000 149.341
1502600400000 149.341
1502686800000 149.234
1502773200000 149.032
1502859600000 149.26
1502946000000 149.39
1503032400000 149.387
1503118800000 149.387
1503205200000 149.387
1503291600000 149.496
1503378000000 149.319
1503464400000 149.544
1503550800000 149.41
1503637200000 149.528
1503723600000 149.528
1503810000000 149.528
1503896400000 149.648
1503982800000 149.769
1504069200000 149.671
1504155600000 149.782
1504242000000 149.626
1504328400000 149.626
1504414800000 149.626
1504501200000 149.667
1504587600000 150.123
1504674000000 149.887
1504760400000 150.172
1504846800000 150.119
1504933200000 150.119
1505019600000 150.119
1505106000000 149.811
1505192400000 149.638
1505278800000 149.501
1505365200000 149.494
1505451600000 149.463
1505538000000 149.463
1505624400000 149.463
1505710800000 149.405
1505797200000 149.4
1505883600000 149.184
1505970000000 149.191
1506056400000 149.304
1506142800000 149.304
1506229200000 149.304
1506315600000 149.549
1506402000000 149.542
1506488400000 149.246
1506574800000 149.397
1506661200000 149.309
1506747600000 149.322
1506834000000 149.322
1506920400000 149.319
1507006800000 149.447
1507093200000 149.48
1507179600000 149.368
1507266000000 149.29
1507352400000 149.29
1507438800000 149.29
1507525200000 149.331
1507611600000 149.473
1507698000000 149.473
1507784400000 149.559
1507870800000 149.745
1507957200000 149.745
1508043600000 149.745
1508130000000 149.549
1508216400000 149.57
1508302800000 149.444
1508389200000 149.526
1508475600000 149.296
1508562000000 149.296
1508648400000 149.296
1508734800000 149.413
1508821200000 149.351
1508907600000 149.191
1508994000000 149.135
1509080400000 149.263
1509426000000 149.474
1512021600000 148.927
1514700000000 149.193
1517378400000 148.055
1519797600000 147.17
1522472400000 147.271
1523595600000 147.183
1523682000000 147.183
1523768400000 147.183
1523854800000 147.186
1523941200000 147.235
1524027600000 146.984
1524114000000 146.836
1524200400000 146.702
1524286800000 146.702
1524373200000 146.702
1524459600000 146.622
1524546000000 146.645
1524632400000 146.519
1524718800000 146.626
1524805200000 146.719
1524891600000 146.719
1524978000000 146.719
1525064400000 146.792
1525150800000 146.613
1525237200000 146.697
1525323600000 146.824
1525410000000 146.806
1525496400000 146.806
1525582800000 146.806
1525669200000 146.829
1525755600000 146.74
1525842000000 146.641
1525928400000 146.742
1526014800000 146.743
1526101200000 146.743
1526187600000 146.743
1526274000000 146.735
1526360400000 146.395
1526446800000 146.377
1526533200000 146.412
1526619600000 146.64
1526878800000 146.674
1526965200000 146.663
1527051600000 147.02
1527138000000 147.121
1527224400000 147.351
1527483600000 147.39
1527570000000 148.267
1527656400000 147.71
1527742800000 147.738
1527829200000 147.384
1528088400000 147.213
1528174800000 147.327
1528261200000 147.085
1528347600000 147.261
1528434000000 147.254
1528693200000 147.123
1528866000000 146.97
1528952400000 147.101
1529038800000 147.177
1529298000000 147.19
1529384400000 147.303
1529470800000 147.119
1529557200000 147.201
1529643600000 147.146
1529902800000 147.28
1529989200000 147.276
1530075600000 147.566
1530162000000 147.408
1530248400000 147.401
1530334800000 147.415
1530507600000 147.344
1530594000000 147.472
1530680400000 147.486
1530766800000 147.464
1530853200000 147.6
1531112400000 147.53
1531198800000 147.5
1531285200000 147.656
1531371600000 147.633
1531458000000 147.801
1531717200000 147.719
1531803600000 147.709
1531890000000 147.713
1531976400000 147.852
1532062800000 147.763
1532322000000 147.519
1532408400000 147.646
1532494800000 147.714
1532581200000 147.58
1532667600000 147.688
1532926800000 147.749
1533013200000 147.787
1533099600000 147.695
1533186000000 147.853
1533272400000 148.058
1533531600000 148.184
1533618000000 148.028
1533790800000 148.144
1533877200000 148.465
1534136400000 148.41
1534222800000 148.33
1534309200000 148.53
1534395600000 148.479
1534482000000 148.484
1534741200000 148.778
1534827600000 148.707
1534914000000 148.807
1535000400000 148.787
1535086800000 148.747
1535346000000 148.68
1535432400000 148.573
1535518800000 148.54
1535605200000 148.662
1535691600000 148.75
1535950800000 148.79
1536037200000 148.593
1536123600000 148.594
1536296400000 148.403
1536555600000 148.443
1536642000000 148.29
1536728400000 148.342
1536814800000 148.354
1536901200000 148.236
1537160400000 148.29
1537246800000 148.176
1537333200000 148.102
1537419600000 148.153
1537506000000 148.201
1537765200000 148.19
1537851600000 148.121
1537938000000 148.295
1538024400000 148.318
1538110800000 148.382
1538283600000 148.409
1538370000000 148.333
1538456400000 148.423
1538542800000 148.092
1538629200000 147.946
1538715600000 147.827
1538974800000 147.867
1539061200000 147.922
1539147600000 147.955
1539234000000 148.127
1539579600000 148.102
1539666000000 148.085
1539752400000 147.954
1539838800000 148.008
1539925200000 147.856
1540184400000 147.915
1540270800000 148.024
1540357200000 148.355
1540443600000 148.161
1540530000000 148.439
1540789200000 148.45
1540875600000 148.278
1540962000000 148.085
1541048400000 148.146
1541134800000 147.85
1541397600000 147.935
1541484000000 147.893
1541570400000 147.917
1541656800000 147.832
1541743200000 147.966
1542002400000 148.006
1542088800000 148.119
1542175200000 148.126
1542261600000 147.978
1542348000000 148.152
1542607200000 148.223
1542693600000 148.115
1542780000000 148.079
1542866400000 148.092
1542952800000 148.168
1543212000000 148.116
1543298400000 148.141
1543384800000 148.21
1543471200000 148.176
1543557600000 148.186
1543816800000 148.294
1543903200000 148.41
1543989600000 148.423
1544076000000 148.498
1544162400000 148.733
1544421600000 148.692
1544508000000 148.558
1544594400000 148.541
1544680800000 148.694
1544767200000 148.834
1545026400000 149.052
1545112800000 149.243
1545199200000 149.42
1545285600000 149.231
1545372000000 149.256
1545631200000 149.528
1545804000000 149.301
1545890400000 149.59
1545976800000 149.677
1546236000000 149.929
1546408800000 150.006
1546495200000 150.595
1546581600000 150.024
1546840800000 149.957
1546927200000 149.76
1547013600000 149.921
1547100000000 149.986
1547186400000 150.186
1547445600000 150.231
1547532000000 150.293
1547618400000 150.29
1547704800000 150.277
1547791200000 150.189
1548050400000 150.229
1548136800000 150.546
1548223200000 150.538
1548309600000 150.832
1548396000000 150.767
1548655200000 150.87
1548741600000 151.079
1548828000000 151.36
1548914400000 151.766
1549000800000 151.523
1549260000000 151.505
1549346400000 151.645
1549432800000 151.686
1549519200000 151.9
1549605600000 151.998
1549864800000 151.898
1549951200000 151.858
1550037600000 151.758
1550124000000 151.97
1550210400000 151.887
1550469600000 151.927
1550556000000 152.084
1550642400000 152.069
1550728800000 151.93
1550815200000 152.158
1551074400000 152.153
1551160800000 152.353
1551247200000 152.204
1551333600000 152.244
1551420000000 152.078
1551679200000 152.283
1551765600000 152.269
1551852000000 152.43
1551938400000 152.744
1552024800000 152.737
1552280400000 152.713
1552366800000 152.945
1552453200000 152.968
1552539600000 152.957
1552626000000 153.127
1552885200000 153.122
1552971600000 153.088
1553058000000 153.521
1553144400000 153.545
1553230800000 154.023
1553490000000 154.341
1553576400000 154.391
1553662800000 154.544
1553749200000 154.417
1553835600000 154.229
1554008400000 154.242
1554094800000 153.884
1554181200000 154.019
1554267600000 153.907
1554354000000 153.953
1554440400000 153.979
1554699600000 153.974
1554786000000 154.094
1554872400000 154.247
1554958800000 154.15
1555045200000 153.906
1555304400000 153.961
1555390800000 153.808
1555477200000 153.83
1555563600000 153.996
1555909200000 153.888
1555995600000 154.058
1556082000000 154.344
1556168400000 154.238
1556254800000 154.445
1556514000000 154.378
1556600400000 154.566
1556686800000 154.445
1556773200000 154.138
1556859600000 154.263
1557118800000 154.494
1557205200000 154.706
1557291600000 154.519
1557378000000 154.635
1557464400000 154.652
1557723600000 154.909
1557810000000 154.856
1557896400000 155.122
1557982800000 154.924
1558069200000 154.965
1558328400000 154.863
1558414800000 154.718
1558501200000 154.909
1558587600000 155.404
1558674000000 155.153
1558933200000 155.194
1559019600000 155.501
1559106000000 155.579
1559192400000 155.641
1559278800000 156.098
1559538000000 156.604
1559624400000 156.431
1559710800000 156.575
1559797200000 156.467
1559883600000 156.696
1560142800000 156.461
1560229200000 156.487
1560315600000 156.663
1560402000000 156.972
1560488400000 156.902
1560747600000 156.948
1560834000000 157.127
1560920400000 157.568
1561006800000 157.774
1561093200000 157.511
1561352400000 157.926
1561438800000 158.01
1561525200000 157.682
1561611600000 157.96
1561698000000 158.048
1561870800000 158.076
1561957200000 157.902
1562043600000 158.192
1562130000000 158.233
1562216400000 158.247
1562302800000 157.686
1562562000000 157.702
1562648400000 157.571
1562734800000 157.848
1562821200000 157.663
1562907600000 157.769
1563166800000 157.843
1563253200000 157.703
1563339600000 157.957
1563426000000 158.217
1563512400000 158.099
1563771600000 158.179
1563858000000 158.115
1563944400000 158.182
1564030800000 158.048
1564117200000 158.021
1564376400000 158.214
1564462800000 158.141
1564549200000 158.117
1564635600000 158.978
1564722000000 158.969
1564981200000 159.533
1565067600000 159.393
1565154000000 159.536
1565240400000 159.372
1565326800000 159.281
1565586000000 159.701
1565672400000 159.256
1565758800000 159.604
1565845200000 159.883
1565931600000 160.002
1566190800000 159.809
1566277200000 160.042
1566363600000 159.926
1566450000000 159.865
1566536400000 160.311
1566795600000 160.231
1566882000000 160.468
1566968400000 160.545
1567054800000 160.328
1567141200000 160.438
1567400400000 160.465
1567486800000 160.715
1567573200000 160.817
1567659600000 160.194
1567746000000 160.309
1568005200000 160.039
1568091600000 159.589
1568178000000 159.496
1568264400000 159.242
1568350800000 158.814
1568610000000 159.133
1568696400000 159.321
1568782800000 159.379
1568869200000 159.47
1568955600000 159.63
1569214800000 159.921
1569301200000 160.313
1569387600000 159.803
1569474000000 160.035
1569560400000 160.16
1569819600000 160.192
1569906000000 160.484
1569992400000 160.79
1570078800000 161.251
1570165200000 161.287
1570424400000 161.038
1570510800000 161.196
1570597200000 160.937
1570683600000 160.605
1570770000000 160.181
1571029200000 160.221
1571202000000 160.437
1571288400000 160.423
1571374800000 160.575
1571634000000 160.431
1571720400000 160.532
1571806800000 160.551
1571893200000 160.558
1571979600000 160.388
1572238800000 160.263
1572325200000 160.358
1572411600000 160.445
1572498000000 161.004
1572584400000 160.832
1572847200000 160.634
1572933600000 160.336
1573020000000 160.59
1573106400000 160.086
1573192800000 160.128
1573452000000 160.169
1573538400000 160.287
1573624800000 160.458
1573711200000 160.704
1573797600000 160.602
1574056800000 160.79
1574143200000 160.817
1574229600000 160.984
1574316000000 160.772
1574402400000 160.734
1574661600000 160.872
1574748000000 161.001
1574834400000 160.827
1574920800000 160.84
1575007200000 160.873
1575093600000 160.886
1575266400000 160.762
1575352800000 161.368
1575439200000 161.064
1575525600000 161.046
1575612000000 160.84
1575871200000 160.9
1575957600000 160.84
1576044000000 161.068
1576130400000 160.635
1576216800000 161.078
1576476000000 160.83
1576562400000 160.904
1576648800000 160.826
1576735200000 160.968
1576821600000 160.949
1577080800000 160.861
1577167200000 161.02
1577340000000 161.097
1577426400000 161.357
1577685600000 161.38
1577772000000 161.378
1577944800000 161.457
1578031200000 161.814
1578290400000 161.676
1578376800000 161.672
1578463200000 161.444
1578549600000 161.566
1578636000000 161.707
1578895200000 161.648
1578981600000 161.702
1579068000000 161.825
1579154400000 161.772
1579240800000 161.786
1579500000000 161.826
1579586400000 162.139
1579672800000 162.177
1579759200000 162.243
1579845600000 162.511
1580104800000 162.763
1580191200000 162.574
1580277600000 162.853
1580364000000 162.997
1580450400000 163.264
1580709600000 163.19
1580796000000 162.845
1580882400000 162.732
1580968800000 162.79
1581055200000 163.091
1581314400000 163.326
1581400800000 163.097
1581487200000 162.968
1581573600000 162.988
1581660000000 163.155
1581919200000 163.196
1582005600000 163.297
1582092000000 163.215
1582178400000 163.396
1582264800000 163.597
1582524000000 163.977
1582610400000 164.185
1582696800000 164.32
1582783200000 164.274
1582869600000 164.982
1582956000000 165.009
1583128800000 165.167
1583215200000 165.739
1583301600000 166.132
1583388000000 166.262
1583474400000 166.267
1583730000000 165.4
1583816400000 164.334
1583902800000 163.662
1583989200000 162.398
1584075600000 160.972
1584334800000 161.028
1584421200000 159.429
1584507600000 157.214
1584594000000 155.909
1584680400000 153.434
1584939600000 153.981
1585026000000 154.798
1585112400000 157.054
1585198800000 158.46
1585285200000 159.231
1585544400000 160.077
1585630800000 160.808
1585717200000 161.033
1585803600000 160.974
1585890000000 161.063
1586149200000 161.054
1586235600000 161.449
1586322000000 161.998
1586408400000 163.313
1586754000000 164.048
1586840400000 164.86
1586926800000 165.349
1587013200000 165.421
1587099600000 165.595
1587358800000 165.603
1587445200000 165.531
1587531600000 165.596
1587618000000 165.604
1587704400000 165.664
1587963600000 165.644
1588050000000 165.865
1588136400000 165.958
1588222800000 166.119
1588309200000 166.04
1588568400000 166.118
1588654800000 166.17
1588741200000 166.184
1588827600000 166.556
1588914000000 166.327
1589173200000 166.15
1589259600000 166.341
1589346000000 166.541
1589432400000 166.633
1589518800000 166.688
1589778000000 166.728
1589864400000 167.13
1589950800000 167.475
1590037200000 167.721
1590123600000 167.824
1590382800000 167.863
1590469200000 167.945
1590555600000 168.067
1590642000000 168.294
1590728400000 168.645
1590901200000 168.658
1590987600000 168.828
1591074000000 168.898
1591160400000 168.781
1591246800000 168.745
1591592400000 168.904
1591678800000 168.892
1591765200000 169.138
1591851600000 168.977
1591938000000 168.758
1592197200000 168.783
1592283600000 169.143
1592370000000 169.353
1592456400000 169.368
1592542800000 169.475
1592802000000 169.46
1592888400000 169.551
1592974800000 169.467
1593061200000 169.481
1593147600000 169.626
1593406800000 169.696
1593493200000 169.779
1593579600000 169.785
1593666000000 169.99
1594011600000 170.085
1594098000000 170.187
1594184400000 170.175
1594270800000 170.298
1594357200000 170.103
1594616400000 170.176
1594702800000 170.251
1594789200000 170.323
1594875600000 170.413
1594962000000 170.436
1595221200000 170.526
1595307600000 170.719
1595394000000 170.822
1595480400000 170.815
1595566800000 170.766
1595826000000 170.711
1595912400000 170.854
1595998800000 170.986
1596085200000 171.096
1596171600000 171.175
1596430800000 171.193
1596517200000 171.406
1596603600000 171.378
1596690000000 171.471
1596776400000 171.393
1597035600000 171.413
1597122000000 171.088
1597208400000 171.099
1597294800000 170.882
1597381200000 170.924
1597640400000 170.992
1597726800000 171.008
1597813200000 171.012
1597899600000 170.991
1597986000000 170.978
1598245200000 170.98
1598331600000 170.941
1598418000000 170.927
1598504400000 170.838
1598590800000 171.084
1598850000000 171.262
1598936400000 171.354
1599022800000 171.379
1599109200000 171.427
1599195600000 171.022
1599454800000 171.06
1599541200000 171.194
1599627600000 171.146
1599714000000 171.203
1599800400000 171.256
1600059600000 171.232
1600146000000 171.222
1600232400000 171.251
1600318800000 171.237
1600405200000 171.216
1600664400000 171.229
1600750800000 171.276
1600837200000 171.139
1600923600000 170.953
1601010000000 170.832
1601269200000 170.873
1601355600000 171.018
1601442000000 170.957
1601528400000 170.954
1601614800000 170.906
1601874000000 170.8
1601960400000 170.987
1602046800000 170.874
1602133200000 171.001
1602219600000 170.975
1602478800000 171.014
1602565200000 171.281
1602651600000 171.249
1602738000000 171.17
1602824400000 171.18
1603083600000 171.185

Latest Returns

as of Oct 19, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Investment Grade Defensive Index 171.19 0.00 0.13 0.13 6.08

Annualized Returns

as of Oct 19, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Investment Grade Defensive Index 6.61 4.61 3.72 3.47

Top 10 Constituents

as of Sep 30, 2020
Constituent Coupon Rate (%) Maturity Date Weight (%)
ERAC USA Finance LLC 2.70 11/01/2023 0.87
Athene Global Funding 2.50 01/14/2025 0.86
Mohawk Industries Inc 3.85 02/01/2023 0.86
Florida Power & Light Co 2.85 04/01/2025 0.86
Federal Realty Investment Trust 3.95 01/15/2024 0.86
Comerica Inc 3.70 07/31/2023 0.86
Medtronic Inc 3.50 03/15/2025 0.86
Automatic Data Processing Inc 3.38 09/15/2025 0.86
United Parcel Service Inc 2.45 10/01/2022 0.86
Bank of New York Mellon Corp/The 2.20 08/16/2023 0.86

Characteristics

as of Oct 19, 2020
Launch Date: Apr 24, 2018
Coupon 2.99%
Effective Duration (years) 3.58
Years to Maturity 3.90
Yield to Maturity 0.76%
Quality A
Number of Bonds 118
Par Value (USD billions) 166.14
Top 10 Issues as of Sep 30, 2020 8.60%

Bond Sectors

as of Sep 30, 2020
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2020
Holdings % of total net assets
Developed Americas 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Sep 30, 2020
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Sep 30, 2020
Holdings % of total net assets
AAA 3.416
AA+ 3.409
AA 5.131
AA- 11.961
A+ 15.396
A 29.908
A- 20.515
BBB+ 10.263
Totals may not add up to 100% due to rounding.
1.
The index was launched on April 24, 2018. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.