Invesco JGB Index (JPY)

Overview

The Invesco JGB Index (JPY) is designed to provide exposure to Treasury bonds issued by the Japanese government with a term greater than or equal to one year.

Performance1

as of Jan 23, 2020
1199080800000 100
1199167200000 100
1199253600000 100.009
1199340000000 100.013
1199426400000 100.329
1199512800000 100.329
1199599200000 100.329
1199685600000 100.319
1199772000000 100.293
1199858400000 100.257
1199944800000 100.451
1200031200000 100.58
1200117600000 100.58
1200204000000 100.58
1200290400000 100.593
1200376800000 100.607
1200463200000 100.899
1200549600000 100.786
1200636000000 100.841
1200722400000 100.841
1200808800000 100.841
1200895200000 101.033
1200981600000 101.361
1201068000000 101.2
1201154400000 100.805
1201240800000 100.121
1201327200000 100.121
1201413600000 100.121
1201500000000 100.691
1201586400000 100.265
1201672800000 100.586
1201759200000 100.51
1201845600000 100.612
1201932000000 100.612
1202018400000 100.612
1202104800000 100.342
1202191200000 100.289
1202277600000 100.82
1202364000000 100.65
1202450400000 100.637
1202536800000 100.637
1202623200000 100.637
1202709600000 100.65
1202796000000 100.803
1202882400000 100.642
1202968800000 100.366
1203055200000 100.441
1203141600000 100.441
1203228000000 100.441
1203314400000 100.471
1203400800000 100.36
1203487200000 100.668
1203573600000 100.244
1203660000000 100.502
1203746400000 100.502
1203832800000 100.502
1203919200000 100.246
1204005600000 100.339
1204092000000 100.393
1204178400000 100.75
1204264800000 101.314
1204351200000 101.314
1204437600000 101.314
1204524000000 101.452
1204610400000 101.252
1204696800000 101.378
1204783200000 101.469
1204869600000 101.477
1204956000000 101.477
1205042400000 101.477
1205125200000 101.63
1205211600000 101.67
1205298000000 101.564
1205384400000 101.774
1205470800000 101.72
1205557200000 101.72
1205643600000 101.72
1205730000000 101.522
1205816400000 101.41
1205902800000 101.761
1205989200000 101.765
1206075600000 101.765
1206162000000 101.765
1206248400000 101.765
1206334800000 102.032
1206421200000 102.083
1206507600000 101.943
1206594000000 101.982
1206680400000 101.941
1206766800000 101.941
1206853200000 101.941
1206939600000 101.856
1207026000000 101.297
1207112400000 101.219
1207198800000 101.353
1207285200000 101.592
1207371600000 101.592
1207458000000 101.592
1207544400000 101.542
1207630800000 101.662
1207717200000 101.535
1207803600000 101.578
1207890000000 101.204
1207976400000 101.204
1208062800000 101.204
1208149200000 101.474
1208235600000 101.399
1208322000000 101.284
1208408400000 100.975
1208494800000 100.798
1208581200000 100.798
1208667600000 100.798
1208754000000 100.446
1208840400000 100.334
1208926800000 100.513
1209013200000 100.148
1209099600000 99.206
1209186000000 99.206
1209272400000 99.206
1209358800000 99.246
1209445200000 99.25
1209531600000 99.613
1209618000000 99.705
1209704400000 99.319
1209790800000 99.319
1209877200000 99.319
1209963600000 99.332
1210050000000 99.336
1210136400000 99.191
1210222800000 99.281
1210309200000 99.857
1210395600000 99.857
1210482000000 99.857
1210568400000 99.684
1210654800000 99.704
1210741200000 99.063
1210827600000 99.043
1210914000000 98.799
1211000400000 98.799
1211086800000 98.799
1211173200000 98.982
1211259600000 99.189
1211346000000 99.408
1211432400000 99.027
1211518800000 98.384
1211605200000 98.384
1211691600000 98.384
1211778000000 98.38
1211864400000 98.289
1211950800000 98.555
1212037200000 98.21
1212123600000 98.461
1212210000000 98.465
1212296400000 98.465
1212382800000 98.133
1212469200000 98.788
1212555600000 98.449
1212642000000 98.72
1212728400000 98.292
1212814800000 98.292
1212901200000 98.292
1212987600000 98.819
1213074000000 98.187
1213160400000 97.893
1213246800000 98.157
1213333200000 97.669
1213419600000 97.669
1213506000000 97.669
1213592400000 97.637
1213678800000 97.887
1213765200000 98.3
1213851600000 98.153
1213938000000 98.483
1214024400000 98.483
1214110800000 98.483
1214197200000 98.859
1214283600000 99.111
1214370000000 99.306
1214456400000 99.532
1214542800000 99.804
1214629200000 99.804
1214715600000 99.804
1214802000000 99.938
1214888400000 99.35
1214974800000 99.476
1215061200000 99.426
1215147600000 99.624
1215234000000 99.624
1215320400000 99.624
1215406800000 99.264
1215493200000 99.891
1215579600000 100.014
1215666000000 100.233
1215752400000 100.035
1215838800000 100.035
1215925200000 100.035
1216011600000 100.132
1216098000000 100.355
1216184400000 100.226
1216270800000 100.024
1216357200000 100.162
1216443600000 100.162
1216530000000 100.162
1216616400000 100.175
1216702800000 99.78
1216789200000 99.586
1216875600000 99.501
1216962000000 100.041
1217048400000 100.041
1217134800000 100.041
1217221200000 100.062
1217307600000 100.265
1217394000000 100.368
1217480400000 100.349
1217566800000 100.543
1217653200000 100.543
1217739600000 100.543
1217826000000 100.781
1217912400000 100.579
1217998800000 100.842
1218085200000 100.853
1218171600000 101.197
1218258000000 101.197
1218344400000 101.197
1218430800000 101.312
1218517200000 101.394
1218603600000 101.418
1218690000000 101.532
1218776400000 101.28
1218862800000 101.28
1218949200000 101.28
1219035600000 101.335
1219122000000 101.37
1219208400000 101.272
1219294800000 101.467
1219381200000 101.207
1219467600000 101.207
1219554000000 101.207
1219640400000 101.338
1219726800000 101.422
1219813200000 101.237
1219899600000 101.418
1219986000000 101.645
1220072400000 101.645
1220158800000 101.654
1220245200000 101.202
1220331600000 101.415
1220418000000 101.621
1220504400000 101.179
1220590800000 101.617
1220677200000 101.617
1220763600000 101.617
1220850000000 101.1
1220936400000 101.309
1221022800000 101.269
1221109200000 101.282
1221195600000 101.083
1221282000000 101.083
1221368400000 101.083
1221454800000 101.097
1221541200000 101.614
1221627600000 101.4
1221714000000 101.016
1221800400000 100.96
1221886800000 100.96
1221973200000 100.96
1222059600000 101.053
1222146000000 101.058
1222232400000 101.173
1222318800000 101.22
1222405200000 101.274
1222491600000 101.274
1222578000000 101.274
1222664400000 101.073
1222750800000 101.284
1222837200000 101.082
1222923600000 101.131
1223010000000 101.565
1223096400000 101.565
1223182800000 101.565
1223269200000 102.231
1223355600000 101.76
1223442000000 102.182
1223528400000 101.568
1223614800000 101.387
1223701200000 101.387
1223787600000 101.387
1223874000000 101.4
1223960400000 100.572
1224046800000 100.764
1224133200000 100.728
1224219600000 100.67
1224306000000 100.67
1224392400000 100.67
1224478800000 100.646
1224565200000 100.482
1224651600000 100.813
1224738000000 101.122
1224824400000 101.268
1224910800000 101.268
1224997200000 101.268
1225083600000 101.386
1225170000000 101.114
1225256400000 101.474
1225342800000 101.585
1225429200000 101.771
1225515600000 101.771
1225602000000 101.771
1225692000000 101.785
1225778400000 101.533
1225864800000 101.279
1225951200000 101.536
1226037600000 101.43
1226124000000 101.43
1226210400000 101.43
1226296800000 101.335
1226383200000 101.613
1226469600000 101.522
1226556000000 101.632
1226642400000 101.65
1226728800000 101.65
1226815200000 101.65
1226901600000 101.65
1226988000000 101.547
1227074400000 101.728
1227160800000 102.042
1227247200000 102.273
1227333600000 102.273
1227420000000 102.273
1227506400000 102.286
1227592800000 102.17
1227679200000 102.328
1227765600000 102.379
1227852000000 102.308
1227938400000 102.308
1228024800000 102.317
1228111200000 102.303
1228197600000 102.703
1228284000000 102.572
1228370400000 102.54
1228456800000 102.554
1228543200000 102.554
1228629600000 102.554
1228716000000 102.389
1228802400000 102.297
1228888800000 102.158
1228975200000 102.132
1229061600000 102.403
1229148000000 102.403
1229234400000 102.403
1229320800000 102.467
1229407200000 102.616
1229493600000 103.148
1229580000000 103.375
1229666400000 103.7
1229752800000 103.7
1229839200000 103.7
1229925600000 104.035
1230012000000 104.039
1230098400000 104.228
1230184800000 104.228
1230271200000 104.434
1230357600000 104.434
1230444000000 104.434
1230530400000 104.58
1230616800000 104.869
1230703200000 104.873
1230789600000 104.873
1230876000000 104.882
1230962400000 104.882
1231048800000 104.882
1231135200000 104.602
1231221600000 104.139
1231308000000 104.124
1231394400000 103.73
1231480800000 103.958
1231567200000 103.958
1231653600000 103.958
1231740000000 103.971
1231826400000 104.408
1231912800000 104.197
1231999200000 104.479
1232085600000 104.409
1232172000000 104.409
1232258400000 104.409
1232344800000 104.227
1232431200000 104.485
1232517600000 104.387
1232604000000 104.32
1232690400000 104.304
1232776800000 104.304
1232863200000 104.304
1232949600000 104.311
1233036000000 104.018
1233122400000 104.061
1233208800000 104.044
1233295200000 103.941
1233381600000 103.946
1233468000000 103.946
1233554400000 104.032
1233640800000 103.959
1233727200000 103.542
1233813600000 103.664
1233900000000 103.623
1233986400000 103.623
1234072800000 103.623
1234159200000 103.771
1234245600000 103.814
1234332000000 103.819
1234418400000 104.267
1234504800000 104.291
1234591200000 104.291
1234677600000 104.291
1234764000000 104.077
1234850400000 104.156
1234936800000 104.318
1235023200000 104.231
1235109600000 104.125
1235196000000 104.125
1235282400000 104.125
1235368800000 104.261
1235455200000 104.264
1235541600000 104.002
1235628000000 104.204
1235714400000 104.265
1235800800000 104.269
1235887200000 104.269
1235973600000 104.109
1236060000000 104.103
1236146400000 104.112
1236232800000 103.999
1236319200000 104.102
1236405600000 104.102
1236492000000 104.102
1236574800000 104.011
1236661200000 104.04
1236747600000 104.003
1236834000000 104.082
1236920400000 104.055
1237006800000 104.055
1237093200000 104.055
1237179600000 104.14
1237266000000 103.932
1237352400000 103.936
1237438800000 104.282
1237525200000 104.287
1237611600000 104.287
1237698000000 104.287
1237784400000 104.293
1237870800000 104.381
1237957200000 104.221
1238043600000 103.956
1238130000000 103.957
1238216400000 103.957
1238302800000 103.957
1238389200000 103.951
1238475600000 103.815
1238562000000 103.844
1238648400000 103.604
1238734800000 103.304
1238821200000 103.304
1238907600000 103.304
1238994000000 102.913
1239080400000 103.103
1239166800000 102.912
1239253200000 102.729
1239339600000 102.729
1239426000000 102.729
1239512400000 102.729
1239598800000 102.807
1239685200000 102.74
1239771600000 102.981
1239858000000 102.831
1239944400000 102.896
1240030800000 102.896
1240117200000 102.896
1240203600000 102.746
1240290000000 102.91
1240376400000 103.118
1240462800000 103.127
1240549200000 103.103
1240635600000 103.103
1240722000000 103.103
1240808400000 102.993
1240894800000 103.396
1240981200000 103.401
1241067600000 103.374
1241154000000 103.576
1241240400000 103.576
1241326800000 103.576
1241413200000 103.589
1241499600000 103.594
1241586000000 103.598
1241672400000 103.408
1241758800000 103.203
1241845200000 103.203
1241931600000 103.203
1242018000000 103.121
1242104400000 103.084
1242190800000 102.959
1242277200000 103.173
1242363600000 103.199
1242450000000 103.199
1242536400000 103.199
1242622800000 103.439
1242709200000 103.267
1242795600000 103.233
1242882000000 103.192
1242968400000 103.178
1243054800000 103.178
1243141200000 103.178
1243227600000 103.076
1243314000000 103.161
1243400400000 102.999
1243486800000 102.974
1243573200000 102.926
1243659600000 102.926
1243746000000 102.935
1243832400000 102.903
1243918800000 102.684
1244005200000 102.689
1244091600000 102.964
1244178000000 103.028
1244264400000 103.028
1244350800000 103.028
1244437200000 102.831
1244523600000 102.789
1244610000000 102.702
1244696400000 102.569
1244782800000 102.785
1244869200000 102.785
1244955600000 102.785
1245042000000 102.81
1245128400000 103.085
1245214800000 103.136
1245301200000 103.269
1245387600000 103.376
1245474000000 103.376
1245560400000 103.376
1245646800000 103.271
1245733200000 103.598
1245819600000 103.844
1245906000000 103.798
1245992400000 103.831
1246078800000 103.831
1246165200000 103.831
1246251600000 103.982
1246338000000 104.126
1246424400000 104.213
1246510800000 104.122
1246597200000 104.323
1246683600000 104.323
1246770000000 104.323
1246856400000 104.444
1246942800000 104.464
1247029200000 104.577
1247115600000 104.521
1247202000000 104.493
1247288400000 104.493
1247374800000 104.493
1247461200000 104.515
1247547600000 104.277
1247634000000 104.285
1247720400000 104.208
1247806800000 104.327
1247893200000 104.327
1247979600000 104.327
1248066000000 104.34
1248152400000 104.05
1248238800000 103.939
1248325200000 103.9
1248411600000 103.931
1248498000000 103.931
1248584400000 103.931
1248670800000 103.951
1248757200000 104.026
1248843600000 104.135
1248930000000 104.03
1249016400000 103.863
1249102800000 103.863
1249189200000 103.863
1249275600000 103.773
1249362000000 103.671
1249448400000 103.799
1249534800000 103.745
1249621200000 103.73
1249707600000 103.73
1249794000000 103.73
1249880400000 103.507
1249966800000 103.529
1250053200000 103.723
1250139600000 103.841
1250226000000 104.041
1250312400000 104.041
1250398800000 104.041
1250485200000 104.296
1250571600000 104.303
1250658000000 104.278
1250744400000 104.245
1250830800000 104.53
1250917200000 104.53
1251003600000 104.53
1251090000000 104.423
1251176400000 104.491
1251262800000 104.581
1251349200000 104.667
1251435600000 104.63
1251522000000 104.63
1251608400000 104.63
1251694800000 104.644
1251781200000 104.728
1251867600000 104.883
1251954000000 104.957
1252040400000 104.856
1252126800000 104.856
1252213200000 104.856
1252299600000 104.59
1252386000000 104.753
1252472400000 104.816
1252558800000 104.832
1252645200000 104.983
1252731600000 104.983
1252818000000 104.983
1252904400000 105.099
1252990800000 104.962
1253077200000 104.875
1253163600000 104.754
1253250000000 104.767
1253336400000 104.767
1253422800000 104.767
1253509200000 104.778
1253595600000 104.782
1253682000000 104.786
1253768400000 104.954
1253854800000 105.048
1253941200000 105.048
1254027600000 105.048
1254114000000 105.217
1254200400000 105.161
1254286800000 105.017
1254373200000 105.028
1254459600000 105.296
1254546000000 105.296
1254632400000 105.296
1254718800000 105.269
1254805200000 105.379
1254891600000 105.268
1254978000000 105.251
1255064400000 105.11
1255150800000 105.11
1255237200000 105.11
1255323600000 105.123
1255410000000 105.033
1255496400000 105.046
1255582800000 104.924
1255669200000 104.794
1255755600000 104.794
1255842000000 104.794
1255928400000 104.811
1256014800000 104.67
1256101200000 104.68
1256187600000 104.545
1256274000000 104.592
1256360400000 104.592
1256446800000 104.592
1256533200000 104.348
1256619600000 104.348
1256706000000 104.282
1256792400000 104.426
1256878800000 104.453
1256965200000 104.457
1257051600000 104.457
1257141600000 104.71
1257228000000 104.715
1257314400000 104.528
1257400800000 104.299
1257487200000 104.282
1257573600000 104.282
1257660000000 104.282
1257746400000 104.159
1257832800000 104.152
1257919200000 104.387
1258005600000 104.625
1258092000000 104.862
1258178400000 104.862
1258264800000 104.862
1258351200000 104.92
1258437600000 105.141
1258524000000 105.163
1258610400000 105.19
1258696800000 105.184
1258783200000 105.184
1258869600000 105.184
1258956000000 105.197
1259042400000 105.268
1259128800000 105.22
1259215200000 105.322
1259301600000 105.546
1259388000000 105.546
1259474400000 105.546
1259560800000 105.487
1259647200000 105.999
1259733600000 105.907
1259820000000 105.744
1259906400000 105.554
1259992800000 105.554
1260079200000 105.554
1260165600000 105.528
1260252000000 105.573
1260338400000 105.742
1260424800000 105.748
1260511200000 105.549
1260597600000 105.549
1260684000000 105.549
1260770400000 105.487
1260856800000 105.51
1260943200000 105.526
1261029600000 105.568
1261116000000 105.77
1261202400000 105.77
1261288800000 105.77
1261375200000 105.907
1261461600000 105.7
1261548000000 105.704
1261634400000 105.657
1261720800000 105.657
1261807200000 105.657
1261893600000 105.657
1261980000000 105.437
1262066400000 105.513
1262152800000 105.603
1262239200000 105.607
1262325600000 105.607
1262412000000 105.607
1262498400000 105.607
1262584800000 105.468
1262671200000 105.437
1262757600000 105.364
1262844000000 105.261
1262930400000 105.194
1263016800000 105.194
1263103200000 105.194
1263189600000 105.206
1263276000000 105.25
1263362400000 105.372
1263448800000 105.362
1263535200000 105.42
1263621600000 105.42
1263708000000 105.42
1263794400000 105.45
1263880800000 105.384
1263967200000 105.365
1264053600000 105.331
1264140000000 105.438
1264226400000 105.438
1264312800000 105.438
1264399200000 105.395
1264485600000 105.543
1264572000000 105.604
1264658400000 105.614
1264744800000 105.57
1264831200000 105.57
1264917600000 105.578
1265004000000 105.513
1265090400000 105.375
1265176800000 105.324
1265263200000 105.236
1265349600000 105.328
1265436000000 105.328
1265522400000 105.328
1265608800000 105.406
1265695200000 105.474
1265781600000 105.474
1265868000000 105.479
1265954400000 105.468
1266040800000 105.468
1266127200000 105.468
1266213600000 105.487
1266300000000 105.481
1266386400000 105.487
1266472800000 105.518
1266559200000 105.445
1266645600000 105.445
1266732000000 105.445
1266818400000 105.399
1266904800000 105.467
1266991200000 105.527
1267077600000 105.662
1267164000000 105.683
1267250400000 105.683
1267336800000 105.692
1267423200000 105.653
1267509600000 105.683
1267596000000 105.675
1267682400000 105.724
1267768800000 105.82
1267855200000 105.82
1267941600000 105.82
1268028000000 105.774
1268114400000 105.855
1268200800000 105.87
1268287200000 105.796
1268373600000 105.695
1268460000000 105.695
1268546400000 105.695
1268629200000 105.705
1268715600000 105.684
1268802000000 105.626
1268888400000 105.521
1268974800000 105.563
1269061200000 105.563
1269147600000 105.563
1269234000000 105.575
1269320400000 105.694
1269406800000 105.77
1269493200000 105.648
1269579600000 105.586
1269666000000 105.586
1269752400000 105.586
1269838800000 105.432
1269925200000 105.434
1270011600000 105.455
1270098000000 105.697
1270184400000 105.697
1270270800000 105.697
1270357200000 105.697
1270443600000 105.699
1270530000000 105.586
1270616400000 105.579
1270702800000 105.73
1270789200000 105.724
1270875600000 105.724
1270962000000 105.724
1271048400000 105.648
1271134800000 105.761
1271221200000 105.794
1271307600000 105.807
1271394000000 105.918
1271480400000 105.918
1271566800000 105.918
1271653200000 106.091
1271739600000 106.065
1271826000000 105.997
1271912400000 106.116
1271998800000 106.162
1272085200000 106.162
1272171600000 106.162
1272258000000 106.129
1272344400000 106.222
1272430800000 106.378
1272517200000 106.382
1272603600000 106.395
1272690000000 106.395
1272776400000 106.395
1272862800000 106.408
1272949200000 106.412
1273035600000 106.416
1273122000000 106.511
1273208400000 106.449
1273294800000 106.449
1273381200000 106.449
1273467600000 106.321
1273554000000 106.305
1273640400000 106.384
1273726800000 106.323
1273813200000 106.346
1273899600000 106.346
1273986000000 106.346
1274072400000 106.426
1274158800000 106.333
1274245200000 106.372
1274331600000 106.604
1274418000000 106.776
1274504400000 106.776
1274590800000 106.776
1274677200000 106.68
1274763600000 106.856
1274850000000 106.983
1274936400000 106.731
1275022800000 106.733
1275109200000 106.733
1275195600000 106.733
1275282000000 106.707
1275368400000 106.717
1275454800000 106.836
1275541200000 106.864
1275627600000 106.894
1275714000000 106.894
1275800400000 106.894
1275886800000 107.148
1275973200000 107.075
1276059600000 107.204
1276146000000 107.2
1276232400000 107.045
1276318800000 107.045
1276405200000 107.045
1276491600000 107.084
1276578000000 107.086
1276664400000 107.033
1276750800000 107.09
1276837200000 107.208
1276923600000 107.208
1277010000000 107.208
1277096400000 107.132
1277182800000 107.323
1277269200000 107.439
1277355600000 107.621
1277442000000 107.646
1277528400000 107.646
1277614800000 107.646
1277701200000 107.601
1277787600000 107.832
1277874000000 108.025
1277960400000 108.255
1278046800000 108.171
1278133200000 108.171
1278219600000 108.171
1278306000000 108.088
1278392400000 107.95
1278478800000 107.839
1278565200000 107.779
1278651600000 107.648
1278738000000 107.648
1278824400000 107.648
1278910800000 107.902
1278997200000 107.901
1279083600000 107.81
1279170000000 108.164
1279256400000 108.143
1279342800000 108.143
1279429200000 108.143
1279515600000 108.155
1279602000000 108.114
1279688400000 108.103
1279774800000 108.276
1279861200000 108.245
1279947600000 108.245
1280034000000 108.245
1280120400000 108.322
1280206800000 108.434
1280293200000 108.242
1280379600000 108.332
1280466000000 108.402
1280552400000 108.406
1280638800000 108.406
1280725200000 108.585
1280811600000 108.642
1280898000000 108.911
1280984400000 108.71
1281070800000 108.565
1281157200000 108.565
1281243600000 108.565
1281330000000 108.88
1281416400000 108.764
1281502800000 108.96
1281589200000 109.067
1281675600000 109.117
1281762000000 109.117
1281848400000 109.117
1281934800000 109.28
1282021200000 109.419
1282107600000 109.496
1282194000000 109.439
1282280400000 109.479
1282366800000 109.479
1282453200000 109.479
1282539600000 109.43
1282626000000 109.564
1282712400000 109.708
1282798800000 109.453
1282885200000 108.887
1282971600000 108.887
1283058000000 108.887
1283144400000 108.741
1283230800000 109.172
1283317200000 108.722
1283403600000 108.344
1283490000000 108.119
1283576400000 108.119
1283662800000 108.119
1283749200000 107.753
1283835600000 108.021
1283922000000 108.024
1284008400000 108.018
1284094800000 107.846
1284181200000 107.846
1284267600000 107.846
1284354000000 107.83
1284440400000 107.93
1284526800000 108.638
1284613200000 108.545
1284699600000 108.334
1284786000000 108.334
1284872400000 108.334
1284958800000 108.343
1285045200000 108.549
1285131600000 108.723
1285218000000 108.727
1285304400000 108.907
1285390800000 108.907
1285477200000 108.907
1285563600000 108.863
1285650000000 109.103
1285736400000 109.343
1285822800000 109.242
1285909200000 109.139
1285995600000 109.139
1286082000000 109.139
1286168400000 109.307
1286254800000 109.384
1286341200000 109.689
1286427600000 109.488
1286514000000 109.363
1286600400000 109.363
1286686800000 109.363
1286773200000 109.376
1286859600000 109.452
1286946000000 109.224
1287032400000 109.168
1287118800000 109.147
1287205200000 109.147
1287291600000 109.147
1287378000000 109.182
1287464400000 109.082
1287550800000 109.041
1287637200000 109.05
1287723600000 109.043
1287810000000 109.043
1287896400000 109.043
1287982800000 109.079
1288069200000 109.082
1288155600000 108.794
1288242000000 108.974
1288328400000 108.82
1288414800000 108.82
1288501200000 108.828
1288587600000 108.812
1288674000000 108.882
1288760400000 108.886
1288846800000 108.964
1288933200000 108.81
1289019600000 108.81
1289106000000 108.81
1289196000000 108.666
1289282400000 108.605
1289368800000 108.525
1289455200000 108.399
1289541600000 108.4
1289628000000 108.4
1289714400000 108.4
1289800800000 108.097
1289887200000 108.332
1289973600000 108.166
1290060000000 107.83
1290146400000 108.096
1290232800000 108.096
1290319200000 108.096
1290405600000 107.783
1290492000000 107.787
1290578400000 107.891
1290664800000 107.812
1290751200000 107.592
1290837600000 107.592
1290924000000 107.592
1291010400000 107.614
1291096800000 107.542
1291183200000 107.782
1291269600000 107.588
1291356000000 107.448
1291442400000 107.448
1291528800000 107.448
1291615200000 107.737
1291701600000 107.528
1291788000000 107.039
1291874400000 106.857
1291960800000 107.188
1292047200000 107.188
1292133600000 107.188
1292220000000 106.866
1292306400000 107.045
1292392800000 107.022
1292479200000 106.959
1292565600000 107.537
1292652000000 107.537
1292738400000 107.537
1292824800000 107.605
1292911200000 107.61
1292997600000 107.865
1293084000000 107.869
1293170400000 107.839
1293256800000 107.839
1293343200000 107.839
1293429600000 107.773
1293516000000 107.988
1293602400000 107.924
1293688800000 108.259
1293775200000 108.264
1293861600000 108.264
1293948000000 108.264
1294034400000 108.276
1294120800000 108.013
1294207200000 107.964
1294293600000 107.603
1294380000000 107.726
1294466400000 107.726
1294552800000 107.726
1294639200000 107.738
1294725600000 107.791
1294812000000 107.731
1294898400000 107.646
1294984800000 107.541
1295071200000 107.541
1295157600000 107.541
1295244000000 107.376
1295330400000 107.383
1295416800000 107.144
1295503200000 107.563
1295589600000 107.591
1295676000000 107.591
1295762400000 107.591
1295848800000 107.507
1295935200000 107.417
1296021600000 107.586
1296108000000 107.611
1296194400000 107.646
1296280800000 107.646
1296367200000 107.646
1296453600000 107.617
1296540000000 107.508
1296626400000 107.553
1296712800000 107.521
1296799200000 107.255
1296885600000 107.255
1296972000000 107.255
1297058400000 107.246
1297144800000 107.012
1297231200000 106.934
1297317600000 107.061
1297404000000 107.065
1297490400000 107.065
1297576800000 107.065
1297663200000 107.013
1297749600000 107.095
1297836000000 106.838
1297922400000 106.912
1298008800000 107.057
1298095200000 107.057
1298181600000 107.057
1298268000000 107.014
1298354400000 107.165
1298440800000 107.398
1298527200000 107.532
1298613600000 107.472
1298700000000 107.472
1298786400000 107.472
1298872800000 107.473
1298959200000 107.307
1299045600000 107.51
1299132000000 107.323
1299218400000 107.272
1299304800000 107.272
1299391200000 107.272
1299477600000 107.368
1299564000000 107.275
1299650400000 107.246
1299736800000 107.242
1299823200000 107.56
1299909600000 107.56
1299996000000 107.56
1300078800000 107.748
1300165200000 107.563
1300251600000 107.501
1300338000000 107.642
1300424400000 107.707
1300510800000 107.707
1300597200000 107.707
1300683600000 107.722
1300770000000 107.524
1300856400000 107.699
1300942800000 107.818
1301029200000 107.802
1301115600000 107.802
1301202000000 107.802
1301288400000 107.678
1301374800000 107.678
1301461200000 107.648
1301547600000 107.629
1301634000000 107.552
1301720400000 107.552
1301806800000 107.552
1301893200000 107.472
1301979600000 107.482
1302066000000 107.393
1302152400000 107.255
1302238800000 107.224
1302325200000 107.224
1302411600000 107.224
1302498000000 107.236
1302584400000 107.185
1302670800000 107.276
1302757200000 107.405
1302843600000 107.457
1302930000000 107.457
1303016400000 107.457
1303102800000 107.601
1303189200000 107.745
1303275600000 107.79
1303362000000 107.832
1303448400000 107.832
1303534800000 107.832
1303621200000 107.832
1303707600000 107.86
1303794000000 107.922
1303880400000 107.908
1303966800000 107.971
1304053200000 107.975
1304139600000 107.979
1304226000000 107.979
1304312400000 107.986
1304398800000 107.99
1304485200000 107.994
1304571600000 107.998
1304658000000 108.416
1304744400000 108.416
1304830800000 108.416
1304917200000 108.431
1305003600000 108.507
1305090000000 108.604
1305176400000 108.641
1305262800000 108.688
1305349200000 108.688
1305435600000 108.688
1305522000000 108.594
1305608400000 108.436
1305694800000 108.414
1305781200000 108.434
1305867600000 108.6
1305954000000 108.6
1306040400000 108.6
1306126800000 108.548
1306213200000 108.596
1306299600000 108.653
1306386000000 108.579
1306472400000 108.763
1306558800000 108.763
1306645200000 108.763
1306731600000 108.752
1306818000000 108.51
1306904400000 108.464
1306990800000 108.743
1307077200000 108.806
1307163600000 108.806
1307250000000 108.806
1307336400000 108.723
1307422800000 108.606
1307509200000 108.654
1307595600000 108.791
1307682000000 108.713
1307768400000 108.713
1307854800000 108.713
1307941200000 108.696
1308027600000 108.682
1308114000000 108.605
1308200400000 108.856
1308286800000 108.823
1308373200000 108.823
1308459600000 108.823
1308546000000 108.89
1308632400000 108.891
1308718800000 108.905
1308805200000 108.964
1308891600000 109.033
1308978000000 109.033
1309064400000 109.033
1309150800000 109.088
1309237200000 109.132
1309323600000 108.991
1309410000000 108.896
1309496400000 108.887
1309582800000 108.887
1309669200000 108.887
1309755600000 108.776
1309842000000 108.673
1309928400000 108.593
1310014800000 108.585
1310101200000 108.591
1310187600000 108.591
1310274000000 108.591
1310360400000 108.801
1310446800000 109.053
1310533200000 109.076
1310619600000 109.268
1310706000000 109.154
1310792400000 109.154
1310878800000 109.154
1310965200000 109.167
1311051600000 109.287
1311138000000 109.232
1311224400000 109.136
1311310800000 109.13
1311397200000 109.13
1311483600000 109.13
1311570000000 109.178
1311656400000 109.18
1311742800000 109.222
1311829200000 109.267
1311915600000 109.252
1312002000000 109.252
1312088400000 109.26
1312174800000 109.287
1312261200000 109.491
1312347600000 109.741
1312434000000 109.72
1312520400000 109.789
1312606800000 109.789
1312693200000 109.789
1312779600000 109.735
1312866000000 109.449
1312952400000 109.523
1313038800000 109.474
1313125200000 109.377
1313211600000 109.377
1313298000000 109.377
1313384400000 109.402
1313470800000 109.393
1313557200000 109.542
1313643600000 109.741
1313730000000 109.829
1313816400000 109.829
1313902800000 109.829
1313989200000 109.842
1314075600000 109.679
1314162000000 109.696
1314248400000 109.522
1314334800000 109.505
1314421200000 109.505
1314507600000 109.505
1314594000000 109.634
1314680400000 109.631
1314766800000 109.603
1314853200000 109.453
1314939600000 109.55
1315026000000 109.55
1315112400000 109.55
1315198800000 109.857
1315285200000 110.033
1315371600000 109.938
1315458000000 109.887
1315544400000 109.961
1315630800000 109.961
1315717200000 109.961
1315803600000 110.001
1315890000000 110.056
1315976400000 110.118
1316062800000 110.145
1316149200000 110.075
1316235600000 110.075
1316322000000 110.075
1316408400000 110.084
1316494800000 110.172
1316581200000 110.218
1316667600000 110.386
1316754000000 110.39
1316840400000 110.39
1316926800000 110.39
1317013200000 110.39
1317099600000 110.238
1317186000000 110.143
1317272400000 110.186
1317358800000 110.091
1317445200000 110.091
1317531600000 110.091
1317618000000 110.104
1317704400000 110.265
1317790800000 110.349
1317877200000 110.3
1317963600000 110.316
1318050000000 110.316
1318136400000 110.316
1318222800000 110.329
1318309200000 110.3
1318395600000 110.276
1318482000000 110.113
1318568400000 110.133
1318654800000 110.133
1318741200000 110.133
1318827600000 110.078
1318914000000 110.073
1319000400000 110.028
1319086800000 110.09
1319173200000 110.061
1319259600000 110.061
1319346000000 110.061
1319432400000 110.015
1319518800000 110.074
1319605200000 110.242
1319691600000 110.153
1319778000000 109.966
1319864400000 109.966
1319950800000 109.966
1320037200000 109.928
1320123600000 110.031
1320210000000 110.259
1320296400000 110.263
1320382800000 110.314
1320469200000 110.314
1320555600000 110.314
1320645600000 110.301
1320732000000 110.348
1320818400000 110.306
1320904800000 110.447
1320991200000 110.494
1321077600000 110.494
1321164000000 110.494
1321250400000 110.404
1321336800000 110.472
1321423200000 110.5
1321509600000 110.49
1321596000000 110.576
1321682400000 110.576
1321768800000 110.576
1321855200000 110.553
1321941600000 110.511
1322028000000 110.516
1322114400000 110.451
1322200800000 110.133
1322287200000 110.133
1322373600000 110.133
1322460000000 109.899
1322546400000 109.873
1322632800000 109.904
1322719200000 109.933
1322805600000 110.088
1322892000000 110.088
1322978400000 110.088
1323064800000 110.205
1323151200000 110.238
1323237600000 110.175
1323324000000 110.226
1323410400000 110.374
1323496800000 110.374
1323583200000 110.374
1323669600000 110.343
1323756000000 110.458
1323842400000 110.504
1323928800000 110.522
1324015200000 110.504
1324101600000 110.504
1324188000000 110.504
1324274400000 110.562
1324360800000 110.567
1324447200000 110.568
1324533600000 110.549
1324620000000 110.553
1324706400000 110.553
1324792800000 110.553
1324879200000 110.553
1324965600000 110.58
1325052000000 110.464
1325138400000 110.483
1325224800000 110.587
1325311200000 110.591
1325397600000 110.591
1325484000000 110.591
1325570400000 110.603
1325656800000 110.551
1325743200000 110.593
1325829600000 110.587
1325916000000 110.587
1326002400000 110.587
1326088800000 110.6
1326175200000 110.649
1326261600000 110.664
1326348000000 110.673
1326434400000 110.71
1326520800000 110.71
1326607200000 110.71
1326693600000 110.812
1326780000000 110.674
1326866400000 110.652
1326952800000 110.641
1327039200000 110.576
1327125600000 110.576
1327212000000 110.576
1327298400000 110.508
1327384800000 110.488
1327471200000 110.461
1327557600000 110.62
1327644000000 110.716
1327730400000 110.716
1327816800000 110.716
1327903200000 110.75
1327989600000 110.733
1328076000000 110.78
1328162400000 110.798
1328248800000 110.811
1328335200000 110.811
1328421600000 110.811
1328508000000 110.742
1328594400000 110.681
1328680800000 110.581
1328767200000 110.588
1328853600000 110.645
1328940000000 110.645
1329026400000 110.645
1329112800000 110.642
1329199200000 110.71
1329285600000 110.75
1329372000000 110.867
1329458400000 110.891
1329544800000 110.891
1329631200000 110.891
1329717600000 110.914
1329804000000 110.818
1329890400000 110.724
1329976800000 110.709
1330063200000 110.724
1330149600000 110.724
1330236000000 110.724
1330322400000 110.728
1330408800000 110.793
1330495200000 110.841
1330581600000 110.87
1330668000000 110.785
1330754400000 110.785
1330840800000 110.785
1330927200000 110.795
1331013600000 110.811
1331100000000 110.871
1331186400000 110.837
1331272800000 110.82
1331359200000 110.82
1331445600000 110.82
1331528400000 110.888
1331614800000 110.935
1331701200000 110.72
1331787600000 110.322
1331874000000 110.446
1331960400000 110.446
1332046800000 110.446
1332133200000 110.58
1332219600000 110.584
1332306000000 110.681
1332392400000 110.653
1332478800000 110.681
1332565200000 110.681
1332651600000 110.681
1332738000000 110.745
1332824400000 110.73
1332910800000 110.791
1332997200000 110.83
1333083600000 110.896
1333170000000 110.9
1333256400000 110.9
1333342800000 110.738
1333429200000 110.589
1333515600000 110.588
1333602000000 110.734
1333688400000 110.734
1333774800000 110.734
1333861200000 110.734
1333947600000 110.973
1334034000000 111.089
1334120400000 111.117
1334206800000 111.133
1334293200000 111.148
1334379600000 111.148
1334466000000 111.148
1334552400000 111.192
1334638800000 111.237
1334725200000 111.192
1334811600000 111.203
1334898000000 111.186
1334984400000 111.186
1335070800000 111.186
1335157200000 111.299
1335243600000 111.252
1335330000000 111.305
1335416400000 111.343
1335502800000 111.473
1335589200000 111.473
1335675600000 111.473
1335762000000 111.485
1335848400000 111.593
1335934800000 111.532
1336021200000 111.536
1336107600000 111.54
1336194000000 111.54
1336280400000 111.54
1336366800000 111.779
1336453200000 111.709
1336539600000 111.803
1336626000000 111.741
1336712400000 111.781
1336798800000 111.781
1336885200000 111.781
1336971600000 111.805
1337058000000 111.828
1337144400000 112.027
1337230800000 111.927
1337317200000 112.124
1337403600000 112.124
1337490000000 112.124
1337576400000 111.881
1337662800000 111.868
1337749200000 111.796
1337835600000 111.803
1337922000000 111.654
1338008400000 111.654
1338094800000 111.654
1338181200000 111.7
1338267600000 111.931
1338354000000 111.963
1338440400000 112.093
1338526800000 112.156
1338613200000 112.156
1338699600000 112.156
1338786000000 112.09
1338872400000 111.83
1338958800000 111.905
1339045200000 111.834
1339131600000 112.006
1339218000000 112.006
1339304400000 112.006
1339390800000 111.914
1339477200000 111.997
1339563600000 111.858
1339650000000 111.869
1339736400000 111.933
1339822800000 111.933
1339909200000 111.933
1339995600000 112.008
1340082000000 112.131
1340168400000 112.05
1340254800000 112.019
1340341200000 112.054
1340427600000 112.054
1340514000000 112.054
1340600400000 112.018
1340686800000 112.061
1340773200000 112.155
1340859600000 112.139
1340946000000 112.027
1341032400000 112.031
1341118800000 112.031
1341205200000 112.139
1341291600000 112.188
1341378000000 112.143
1341464400000 112.17
1341550800000 112.252
1341637200000 112.252
1341723600000 112.252
1341810000000 112.324
1341896400000 112.366
1341982800000 112.47
1342069200000 112.515
1342155600000 112.556
1342242000000 112.556
1342328400000 112.556
1342414800000 112.569
1342501200000 112.618
1342587600000 112.74
1342674000000 112.873
1342760400000 112.771
1342846800000 112.771
1342933200000 112.771
1343019600000 112.919
1343106000000 112.786
1343192400000 112.831
1343278800000 112.782
1343365200000 112.717
1343451600000 112.717
1343538000000 112.717
1343624400000 112.536
1343710800000 112.456
1343797200000 112.557
1343883600000 112.523
1343970000000 112.781
1344056400000 112.781
1344142800000 112.781
1344229200000 112.78
1344315600000 112.542
1344402000000 112.395
1344488400000 112.378
1344574800000 112.399
1344661200000 112.399
1344747600000 112.399
1344834000000 112.458
1344920400000 112.433
1345006800000 112.263
1345093200000 111.985
1345179600000 112.187
1345266000000 112.187
1345352400000 112.187
1345438800000 112.123
1345525200000 112.205
1345611600000 112.207
1345698000000 112.095
1345784400000 112.206
1345870800000 112.206
1345957200000 112.206
1346043600000 112.2
1346130000000 112.196
1346216400000 112.276
1346302800000 112.253
1346389200000 112.29
1346475600000 112.29
1346562000000 112.29
1346648400000 112.399
1346734800000 112.369
1346821200000 112.449
1346907600000 112.377
1346994000000 112.329
1347080400000 112.329
1347166800000 112.329
1347253200000 112.451
1347339600000 112.452
1347426000000 112.401
1347512400000 112.249
1347598800000 112.383
1347685200000 112.383
1347771600000 112.383
1347858000000 112.395
1347944400000 112.239
1348030800000 112.189
1348117200000 112.319
1348203600000 112.365
1348290000000 112.365
1348376400000 112.365
1348462800000 112.439
1348549200000 112.461
1348635600000 112.56
1348722000000 112.54
1348808400000 112.563
1348894800000 112.563
1348981200000 112.572
1349067600000 112.604
1349154000000 112.628
1349240400000 112.573
1349326800000 112.565
1349413200000 112.492
1349499600000 112.492
1349586000000 112.492
1349672400000 112.504
1349758800000 112.555
1349845200000 112.538
1349931600000 112.61
1350018000000 112.564
1350104400000 112.564
1350190800000 112.564
1350277200000 112.608
1350363600000 112.585
1350450000000 112.521
1350536400000 112.383
1350622800000 112.455
1350709200000 112.455
1350795600000 112.455
1350882000000 112.493
1350968400000 112.405
1351054800000 112.437
1351141200000 112.447
1351227600000 112.573
1351314000000 112.573
1351400400000 112.573
1351486800000 112.522
1351573200000 112.522
1351659600000 112.517
1351746000000 112.523
1351832400000 112.493
1351918800000 112.493
1352005200000 112.493
1352095200000 112.527
1352181600000 112.593
1352268000000 112.568
1352354400000 112.738
1352440800000 112.776
1352527200000 112.776
1352613600000 112.776
1352700000000 112.815
1352786400000 112.806
1352872800000 112.765
1352959200000 112.719
1353045600000 112.708
1353132000000 112.708
1353218400000 112.708
1353304800000 112.725
1353391200000 112.773
1353477600000 112.702
1353564000000 112.652
1353650400000 112.656
1353736800000 112.656
1353823200000 112.656
1353909600000 112.734
1353996000000 112.751
1354082400000 112.813
1354168800000 112.826
1354255200000 112.831
1354341600000 112.831
1354428000000 112.831
1354514400000 112.841
1354600800000 112.833
1354687200000 112.896
1354773600000 113.122
1354860000000 113.064
1354946400000 113.064
1355032800000 113.064
1355119200000 113.092
1355205600000 113.065
1355292000000 113.069
1355378400000 112.835
1355464800000 112.805
1355551200000 112.805
1355637600000 112.805
1355724000000 112.744
1355810400000 112.627
1355896800000 112.552
1355983200000 112.644
1356069600000 112.749
1356156000000 112.749
1356242400000 112.749
1356328800000 112.761
1356415200000 112.761
1356501600000 112.558
1356588000000 112.437
1356674400000 112.463
1356760800000 112.463
1356847200000 112.463
1356933600000 112.475
1357020000000 112.475
1357106400000 112.483
1357192800000 112.487
1357279200000 112.307
1357365600000 112.307
1357452000000 112.307
1357538400000 112.304
1357624800000 112.305
1357711200000 112.335
1357797600000 112.348
1357884000000 112.418
1357970400000 112.418
1358056800000 112.418
1358143200000 112.43
1358229600000 112.668
1358316000000 112.844
1358402400000 112.845
1358488800000 112.704
1358575200000 112.704
1358661600000 112.704
1358748000000 112.879
1358834400000 112.883
1358920800000 112.906
1359007200000 112.844
1359093600000 112.848
1359180000000 112.848
1359266400000 112.848
1359352800000 112.761
1359439200000 112.765
1359525600000 112.627
1359612000000 112.773
1359698400000 112.7
1359784800000 112.7
1359871200000 112.7
1359957600000 112.504
1360044000000 112.584
1360130400000 112.652
1360216800000 112.701
1360303200000 112.76
1360389600000 112.76
1360476000000 112.76
1360562400000 112.772
1360648800000 112.862
1360735200000 112.928
1360821600000 112.819
1360908000000 112.948
1360994400000 112.948
1361080800000 112.948
1361167200000 113.016
1361253600000 113.043
1361340000000 113.002
1361426400000 112.984
1361512800000 113.099
1361599200000 113.099
1361685600000 113.099
1361772000000 113.23
1361858400000 113.412
1361944800000 113.559
1362031200000 113.738
1362117600000 113.882
1362204000000 113.882
1362290400000 113.882
1362376800000 114.342
1362463200000 114.033
1362549600000 113.937
1362636000000 113.797
1362722400000 113.951
1362808800000 113.951
1362895200000 113.951
1362978000000 113.83
1363064400000 114.004
1363150800000 114.12
1363237200000 114.075
1363323600000 114.121
1363410000000 114.121
1363496400000 114.121
1363582800000 114.342
1363669200000 114.383
1363755600000 114.387
1363842000000 114.567
1363928400000 114.764
1364014800000 114.764
1364101200000 114.764
1364187600000 114.97
1364274000000 114.918
1364360400000 115.052
1364446800000 115.151
1364533200000 115.151
1364619600000 115.151
1364706000000 115.093
1364792400000 114.931
1364878800000 115.052
1364965200000 115.062
1365051600000 116.472
1365138000000 116.104
1365224400000 116.104
1365310800000 116.104
1365397200000 115.731
1365483600000 115.411
1365570000000 114.887
1365656400000 114.84
1365742800000 114.371
1365829200000 114.371
1365915600000 114.371
1366002000000 114.082
1366088400000 114.33
1366174800000 114.196
1366261200000 114.45
1366347600000 114.762
1366434000000 114.762
1366520400000 114.762
1366606800000 114.5
1366693200000 114.679
1366779600000 114.55
1366866000000 114.587
1366952400000 114.557
1367038800000 114.557
1367125200000 114.557
1367211600000 114.569
1367298000000 114.528
1367384400000 114.689
1367470800000 114.827
1367557200000 114.831
1367643600000 114.831
1367730000000 114.831
1367816400000 114.842
1367902800000 114.594
1367989200000 114.559
1368075600000 114.506
1368162000000 113.93
1368248400000 113.93
1368334800000 113.93
1368421200000 113.426
1368507600000 112.974
1368594000000 112.837
1368680400000 112.942
1368766800000 113.099
1368853200000 113.099
1368939600000 113.099
1369026000000 112.819
1369112400000 112.645
1369198800000 112.556
1369285200000 112.897
1369371600000 112.89
1369458000000 112.89
1369544400000 112.89
1369630800000 113.021
1369717200000 112.679
1369803600000 112.552
1369890000000 112.824
1369976400000 113.114
1370062800000 113.114
1370149200000 113.114
1370235600000 113.532
1370322000000 113.051
1370408400000 113.099
1370494800000 113.254
1370581200000 113.279
1370667600000 113.279
1370754000000 113.279
1370840400000 113.281
1370926800000 113.036
1371013200000 112.941
1371099600000 113.018
1371186000000 113.217
1371272400000 113.217
1371358800000 113.217
1371445200000 113.138
1371531600000 113.225
1371618000000 113.193
1371704400000 112.966
1371790800000 112.747
1371877200000 112.747
1371963600000 112.747
1372050000000 112.676
1372136400000 112.892
1372222800000 112.979
1372309200000 113.141
1372395600000 113.119
1372482000000 113.119
1372568400000 113.127
1372654800000 112.864
1372741200000 112.763
1372827600000 112.79
1372914000000 112.974
1373000400000 112.964
1373086800000 112.964
1373173200000 112.964
1373259600000 112.798
1373346000000 112.917
1373432400000 112.996
1373518800000 113.217
1373605200000 113.207
1373691600000 113.207
1373778000000 113.207
1373864400000 113.218
1373950800000 113.185
1374037200000 113.277
1374123600000 113.306
1374210000000 113.294
1374296400000 113.294
1374382800000 113.294
1374469200000 113.413
1374555600000 113.401
1374642000000 113.409
1374728400000 113.256
1374814800000 113.374
1374901200000 113.374
1374987600000 113.374
1375074000000 113.375
1375160400000 113.42
1375246800000 113.424
1375333200000 113.427
1375419600000 113.32
1375506000000 113.32
1375592400000 113.32
1375678800000 113.513
1375765200000 113.393
1375851600000 113.547
1375938000000 113.657
1376024400000 113.683
1376110800000 113.683
1376197200000 113.683
1376283600000 113.764
1376370000000 113.874
1376456400000 113.711
1376542800000 113.661
1376629200000 113.57
1376715600000 113.57
1376802000000 113.57
1376888400000 113.555
1376974800000 113.673
1377061200000 113.709
1377147600000 113.608
1377234000000 113.511
1377320400000 113.511
1377406800000 113.511
1377493200000 113.549
1377579600000 113.68
1377666000000 113.892
1377752400000 114.018
1377838800000 113.954
1377925200000 113.958
1378011600000 113.958
1378098000000 113.848
1378184400000 113.718
1378270800000 113.674
1378357200000 113.674
1378443600000 113.545
1378530000000 113.545
1378616400000 113.545
1378702800000 113.793
1378789200000 113.963
1378875600000 113.925
1378962000000 113.991
1379048400000 113.977
1379134800000 113.977
1379221200000 113.977
1379307600000 113.989
1379394000000 114.081
1379480400000 114.109
1379566800000 114.408
1379653200000 114.348
1379739600000 114.348
1379826000000 114.348
1379912400000 114.359
1379998800000 114.559
1380085200000 114.636
1380171600000 114.493
1380258000000 114.549
1380344400000 114.549
1380430800000 114.549
1380517200000 114.569
1380603600000 114.704
1380690000000 114.914
1380776400000 115.042
1380862800000 114.956
1380949200000 114.956
1381035600000 114.956
1381122000000 114.947
1381208400000 114.848
1381294800000 114.914
1381381200000 114.926
1381467600000 114.89
1381554000000 114.89
1381640400000 114.89
1381726800000 114.902
1381813200000 114.783
1381899600000 114.964
1381986000000 115.016
1382072400000 115.162
1382158800000 115.162
1382245200000 115.162
1382331600000 115.125
1382418000000 115.198
1382504400000 115.339
1382590800000 115.25
1382677200000 115.157
1382763600000 115.157
1382850000000 115.157
1382936400000 115.175
1383022800000 115.153
1383109200000 115.307
1383195600000 115.255
1383282000000 115.2
1383368400000 115.2
1383454800000 115.2
1383544800000 115.212
1383631200000 115.161
1383717600000 115.144
1383804000000 115.288
1383890400000 115.385
1383976800000 115.385
1384063200000 115.385
1384149600000 115.398
1384236000000 115.313
1384322400000 115.277
1384408800000 115.311
1384495200000 115.099
1384581600000 115.099
1384668000000 115.099
1384754400000 115.112
1384840800000 115.165
1384927200000 115.219
1385013600000 115.134
1385100000000 115.136
1385186400000 115.136
1385272800000 115.136
1385359200000 115.051
1385445600000 115.228
1385532000000 115.395
1385618400000 115.377
1385704800000 115.363
1385791200000 115.367
1385877600000 115.367
1385964000000 115.294
1386050400000 115.182
1386136800000 115.234
1386223200000 115.253
1386309600000 115.039
1386396000000 115.039
1386482400000 115.039
1386568800000 115.158
1386655200000 115.077
1386741600000 115.063
1386828000000 115.094
1386914400000 114.914
1387000800000 114.914
1387087200000 114.914
1387173600000 114.917
1387260000000 115.071
1387346400000 115.251
1387432800000 115.114
1387519200000 115.107
1387605600000 115.107
1387692000000 115.107
1387778400000 115.119
1387864800000 115.151
1387951200000 115.151
1388037600000 114.994
1388124000000 114.911
1388210400000 114.911
1388296800000 114.911
1388383200000 114.745
1388469600000 114.749
1388556000000 114.749
1388642400000 114.756
1388728800000 114.76
1388815200000 114.76
1388901600000 114.76
1388988000000 114.878
1389074400000 115.034
1389160800000 115.066
1389247200000 115.096
1389333600000 115.116
1389420000000 115.116
1389506400000 115.116
1389592800000 115.127
1389679200000 115.401
1389765600000 115.346
1389852000000 115.259
1389938400000 115.2
1390024800000 115.2
1390111200000 115.2
1390197600000 115.299
1390284000000 115.145
1390370400000 115.219
1390456800000 115.433
1390543200000 115.661
1390629600000 115.661
1390716000000 115.661
1390802400000 115.625
1390888800000 115.582
1390975200000 115.546
1391061600000 115.684
1391148000000 115.661
1391234400000 115.661
1391320800000 115.661
1391407200000 115.752
1391493600000 115.878
1391580000000 115.955
1391666400000 115.886
1391752800000 115.709
1391839200000 115.709
1391925600000 115.709
1392012000000 115.724
1392098400000 115.727
1392184800000 115.677
1392271200000 115.794
1392357600000 115.908
1392444000000 115.908
1392530400000 115.908
1392616800000 115.838
1392703200000 115.807
1392789600000 115.722
1392876000000 115.849
1392962400000 115.761
1393048800000 115.761
1393135200000 115.761
1393221600000 115.808
1393308000000 115.898
1393394400000 115.891
1393480800000 115.856
1393567200000 115.931
1393653600000 115.931
1393740000000 115.931
1393826400000 116.038
1393912800000 116.025
1393999200000 115.915
1394085600000 115.866
1394172000000 115.759
1394258400000 115.759
1394344800000 115.759
1394427600000 115.772
1394514000000 115.726
1394600400000 115.703
1394686800000 115.559
1394773200000 115.675
1394859600000 115.675
1394946000000 115.675
1395032400000 115.684
1395118800000 115.654
1395205200000 115.776
1395291600000 115.922
1395378000000 115.926
1395464400000 115.926
1395550800000 115.926
1395637200000 115.828
1395723600000 115.831
1395810000000 115.729
1395896400000 115.698
1395982800000 115.727
1396069200000 115.727
1396155600000 115.727
1396242000000 115.635
1396328400000 115.881
1396414800000 115.797
1396501200000 115.685
1396587600000 115.708
1396674000000 115.708
1396760400000 115.708
1396846800000 115.887
1396933200000 115.789
1397019600000 115.786
1397106000000 115.825
1397192400000 115.851
1397278800000 115.851
1397365200000 115.851
1397451600000 115.878
1397538000000 115.867
1397624400000 115.906
1397710800000 115.903
1397797200000 115.903
1397883600000 115.903
1397970000000 115.903
1398056400000 115.902
1398142800000 115.9
1398229200000 115.827
1398315600000 115.853
1398402000000 115.799
1398488400000 115.799
1398574800000 115.799
1398661200000 115.845
1398747600000 115.849
1398834000000 115.804
1398920400000 115.826
1399006800000 115.884
1399093200000 115.884
1399179600000 115.884
1399266000000 115.895
1399352400000 115.899
1399438800000 115.987
1399525200000 115.964
1399611600000 115.923
1399698000000 115.923
1399784400000 115.923
1399870800000 115.876
1399957200000 115.874
1400043600000 115.913
1400130000000 115.982
1400216400000 116.038
1400302800000 116.038
1400389200000 116.038
1400475600000 116.059
1400562000000 116.042
1400648400000 116.055
1400734800000 116.001
1400821200000 116.058
1400907600000 116.058
1400994000000 116.058
1401080400000 116.055
1401166800000 116.038
1401253200000 116.108
1401339600000 116.191
1401426000000 116.16
1401512400000 116.164
1401598800000 116.164
1401685200000 116.097
1401771600000 116.124
1401858000000 116.064
1401944400000 115.992
1402030800000 116.125
1402117200000 116.125
1402203600000 116.125
1402290000000 116.108
1402376400000 116.139
1402462800000 116.059
1402549200000 116.145
1402635600000 116.13
1402722000000 116.13
1402808400000 116.13
1402894800000 116.188
1402981200000 116.245
1403067600000 116.239
1403154000000 116.16
1403240400000 116.23
1403326800000 116.23
1403413200000 116.23
1403499600000 116.235
1403586000000 116.283
1403672400000 116.353
1403758800000 116.462
1403845200000 116.555
1403931600000 116.555
1404018000000 116.555
1404104400000 116.509
1404190800000 116.555
1404277200000 116.523
1404363600000 116.478
1404450000000 116.455
1404536400000 116.455
1404622800000 116.455
1404709200000 116.431
1404795600000 116.521
1404882000000 116.574
1404968400000 116.533
1405054800000 116.603
1405141200000 116.603
1405227600000 116.603
1405314000000 116.61
1405400400000 116.615
1405486800000 116.585
1405573200000 116.717
1405659600000 116.677
1405746000000 116.677
1405832400000 116.677
1405918800000 116.689
1406005200000 116.634
1406091600000 116.693
1406178000000 116.799
1406264400000 116.741
1406350800000 116.741
1406437200000 116.741
1406523600000 116.789
1406610000000 116.77
1406696400000 116.743
1406782800000 116.69
1406869200000 116.708
1406955600000 116.708
1407042000000 116.708
1407128400000 116.736
1407214800000 116.805
1407301200000 116.796
1407387600000 116.723
1407474000000 116.887
1407560400000 116.887
1407646800000 116.887
1407733200000 116.825
1407819600000 116.884
1407906000000 116.897
1407992400000 116.924
1408078800000 116.928
1408165200000 116.928
1408251600000 116.928
1408338000000 116.994
1408424400000 117.004
1408510800000 116.912
1408597200000 116.764
1408683600000 116.921
1408770000000 116.921
1408856400000 116.921
1408942800000 116.981
1409029200000 117.037
1409115600000 117.057
1409202000000 117.109
1409288400000 117.101
1409374800000 117.101
1409461200000 117.109
1409547600000 117.091
1409634000000 117.023
1409720400000 117.014
1409806800000 116.972
1409893200000 116.919
1409979600000 116.919
1410066000000 116.919
1410152400000 117.001
1410238800000 116.983
1410325200000 116.867
1410411600000 116.661
1410498000000 116.65
1410584400000 116.65
1410670800000 116.65
1410757200000 116.662
1410843600000 116.608
1410930000000 116.805
1411016400000 116.694
1411102800000 116.726
1411189200000 116.726
1411275600000 116.726
1411362000000 116.915
1411448400000 116.919
1411534800000 117.028
1411621200000 117.106
1411707600000 117.184
1411794000000 117.184
1411880400000 117.184
1411966800000 117.176
1412053200000 117.186
1412139600000 117.125
1412226000000 117.147
1412312400000 117.161
1412398800000 117.161
1412485200000 117.161
1412571600000 117.207
1412658000000 117.221
1412744400000 117.304
1412830800000 117.413
1412917200000 117.27
1413003600000 117.27
1413090000000 117.27
1413176400000 117.282
1413262800000 117.303
1413349200000 117.397
1413435600000 117.387
1413522000000 117.537
1413608400000 117.537
1413694800000 117.537
1413781200000 117.383
1413867600000 117.492
1413954000000 117.473
1414040400000 117.474
1414126800000 117.577
1414213200000 117.577
1414299600000 117.577
1414386000000 117.56
1414472400000 117.609
1414558800000 117.564
1414645200000 117.482
1414731600000 117.748
1414818000000 117.748
1414904400000 117.748
1414994400000 117.76
1415080800000 118.316
1415167200000 117.98
1415253600000 117.887
1415340000000 117.842
1415426400000 117.842
1415512800000 117.842
1415599200000 118.023
1415685600000 117.867
1415772000000 117.461
1415858400000 117.718
1415944800000 117.958
1416031200000 117.958
1416117600000 117.958
1416204000000 118.062
1416290400000 117.748
1416376800000 118.088
1416463200000 118.212
1416549600000 118.147
1416636000000 118.147
1416722400000 118.147
1416808800000 118.159
1416895200000 118.258
1416981600000 118.374
1417068000000 118.489
1417154400000 118.524
1417240800000 118.524
1417327200000 118.532
1417413600000 118.588
1417500000000 118.615
1417586400000 118.686
1417672800000 118.557
1417759200000 118.594
1417845600000 118.594
1417932000000 118.594
1418018400000 118.506
1418104800000 118.73
1418191200000 118.885
1418277600000 118.863
1418364000000 118.856
1418450400000 118.856
1418536800000 118.856
1418623200000 119.009
1418709600000 119.178
1418796000000 119.258
1418882400000 119.394
1418968800000 119.429
1419055200000 119.429
1419141600000 119.429
1419228000000 119.527
1419314400000 119.531
1419400800000 119.632
1419487200000 119.632
1419573600000 119.708
1419660000000 119.708
1419746400000 119.708
1419832800000 119.754
1419919200000 119.849
1420005600000 119.853
1420092000000 119.853
1420178400000 119.86
1420264800000 119.86
1420351200000 119.86
1420437600000 119.888
1420524000000 120.396
1420610400000 120.402
1420696800000 120.627
1420783200000 120.459
1420869600000 120.459
1420956000000 120.459
1421042400000 120.47
1421128800000 120.65
1421215200000 120.751
1421301600000 120.761
1421388000000 120.813
1421474400000 120.813
1421560800000 120.813
1421647200000 121.065
1421733600000 121.043
1421820000000 120.746
1421906400000 119.622
1421992800000 119.893
1422079200000 119.893
1422165600000 119.893
1422252000000 120.015
1422338400000 119.823
1422424800000 119.794
1422511200000 119.772
1422597600000 119.874
1422684000000 119.878
1422770400000 119.878
1422856800000 119.917
1422943200000 119.335
1423029600000 118.908
1423116000000 119.2
1423202400000 119.422
1423288800000 119.422
1423375200000 119.422
1423461600000 119.086
1423548000000 118.751
1423634400000 118.755
1423720800000 118.748
1423807200000 118.464
1423893600000 118.464
1423980000000 118.464
1424066400000 118.046
1424152800000 118.6
1424239200000 118.503
1424325600000 118.752
1424412000000 118.682
1424498400000 118.682
1424584800000 118.682
1424671200000 118.801
1424757600000 118.914
1424844000000 119.236
1424930400000 119.088
1425016800000 119.148
1425103200000 119.152
1425189600000 119.152
1425276000000 119.093
1425362400000 118.717
1425448800000 118.674
1425535200000 118.872
1425621600000 119.015
1425708000000 119.015
1425794400000 119.015
1425877200000 118.583
1425963600000 118.201
1426050000000 118.547
1426136400000 118.854
1426222800000 118.617
1426309200000 118.617
1426395600000 118.617
1426482000000 118.652
1426568400000 118.655
1426654800000 119.421
1426741200000 119.935
1426827600000 119.717
1426914000000 119.717
1427000400000 119.717
1427086800000 119.744
1427173200000 119.887
1427259600000 119.823
1427346000000 119.856
1427432400000 119.221
1427518800000 119.221
1427605200000 119.221
1427691600000 119.383
1427778000000 119.251
1427864400000 119.381
1427950800000 119.645
1428037200000 119.645
1428123600000 119.645
1428210000000 119.645
1428296400000 119.422
1428382800000 119.334
1428469200000 119.346
1428555600000 119.292
1428642000000 119.458
1428728400000 119.458
1428814800000 119.458
1428901200000 119.424
1428987600000 119.619
1429074000000 119.69
1429160400000 119.75
1429246800000 119.968
1429333200000 119.968
1429419600000 119.968
1429506000000 119.969
1429592400000 119.876
1429678800000 119.911
1429765200000 119.827
1429851600000 120.022
1429938000000 120.022
1430024400000 120.022
1430110800000 119.848
1430197200000 119.871
1430283600000 119.875
1430370000000 119.645
1430456400000 119.368
1430542800000 119.368
1430629200000 119.368
1430715600000 119.38
1430802000000 119.383
1430888400000 119.387
1430974800000 118.764
1431061200000 118.899
1431147600000 118.899
1431234000000 118.899
1431320400000 119.064
1431406800000 118.557
1431493200000 118.508
1431579600000 118.611
1431666000000 119.107
1431752400000 119.107
1431838800000 119.107
1431925200000 119.303
1432011600000 119.24
1432098000000 119.03
1432184400000 118.877
1432270800000 118.838
1432357200000 118.838
1432443600000 118.838
1432530000000 118.838
1432616400000 118.787
1432702800000 119.032
1432789200000 118.853
1432875600000 119.027
1432962000000 119.027
1433048400000 119.035
1433134800000 118.912
1433221200000 118.881
1433307600000 118.641
1433394000000 118.393
1433480400000 118.402
1433566800000 118.402
1433653200000 118.402
1433739600000 118.325
1433826000000 118.754
1433912400000 118.466
1433998800000 118.209
1434085200000 118.407
1434171600000 118.407
1434258000000 118.407
1434344400000 118.435
1434430800000 118.471
1434517200000 118.607
1434603600000 118.884
1434690000000 119.088
1434776400000 119.088
1434862800000 119.088
1434949200000 119.149
1435035600000 118.824
1435122000000 118.841
1435208400000 118.709
1435294800000 118.75
1435381200000 118.75
1435467600000 118.75
1435554000000 119.055
1435640400000 118.972
1435726800000 118.784
1435813200000 118.476
1435899600000 118.673
1435986000000 118.673
1436072400000 118.673
1436158800000 118.821
1436245200000 118.851
1436331600000 119.209
1436418000000 118.984
1436504400000 119.016
1436590800000 119.016
1436677200000 119.016
1436763600000 118.902
1436850000000 118.847
1436936400000 118.916
1437022800000 118.938
1437109200000 119.076
1437195600000 119.076
1437282000000 119.076
1437368400000 119.087
1437454800000 119.146
1437541200000 119.313
1437627600000 119.304
1437714000000 119.328
1437800400000 119.328
1437886800000 119.328
1437973200000 119.296
1438059600000 119.344
1438146000000 119.337
1438232400000 119.267
1438318800000 119.33
1438405200000 119.33
1438491600000 119.33
1438578000000 119.284
1438664400000 119.473
1438750800000 119.368
1438837200000 119.098
1438923600000 119.182
1439010000000 119.182
1439096400000 119.182
1439182800000 119.284
1439269200000 119.29
1439355600000 119.607
1439442000000 119.419
1439528400000 119.464
1439614800000 119.464
1439701200000 119.464
1439787600000 119.37
1439874000000 119.546
1439960400000 119.522
1440046800000 119.689
1440133200000 119.746
1440219600000 119.746
1440306000000 119.746
1440392400000 119.777
1440478800000 119.601
1440565200000 119.61
1440651600000 119.444
1440738000000 119.525
1440824400000 119.525
1440910800000 119.525
1440997200000 119.541
1441083600000 119.608
1441170000000 119.556
1441256400000 119.54
1441342800000 119.77
1441429200000 119.77
1441515600000 119.77
1441602000000 119.789
1441688400000 119.883
1441774800000 119.809
1441861200000 119.855
1441947600000 119.83
1442034000000 119.83
1442120400000 119.83
1442206800000 119.768
1442293200000 119.661
1442379600000 119.649
1442466000000 119.722
1442552400000 119.943
1442638800000 119.943
1442725200000 119.943
1442811600000 119.952
1442898000000 119.956
1442984400000 119.959
1443070800000 120.146
1443157200000 120.198
1443243600000 120.198
1443330000000 120.198
1443416400000 119.981
1443502800000 120.108
1443589200000 119.952
1443675600000 120.12
1443762000000 120.251
1443848400000 120.251
1443934800000 120.251
1444021200000 120.315
1444107600000 120.235
1444194000000 120.184
1444280400000 120.198
1444366800000 120.283
1444453200000 120.283
1444539600000 120.283
1444626000000 120.294
1444712400000 120.34
1444798800000 120.393
1444885200000 120.264
1444971600000 120.305
1445058000000 120.305
1445144400000 120.305
1445230800000 120.253
1445317200000 120.3
1445403600000 120.228
1445490000000 120.34
1445576400000 120.402
1445662800000 120.402
1445749200000 120.402
1445835600000 120.293
1445922000000 120.391
1446008400000 120.475
1446094800000 120.461
1446181200000 120.44
1446267600000 120.444
1446354000000 120.444
1446444000000 120.348
1446530400000 120.351
1446616800000 120.293
1446703200000 120.301
1446789600000 120.267
1446876000000 120.267
1446962400000 120.267
1447048800000 120.105
1447135200000 120.294
1447221600000 120.218
1447308000000 120.286
1447394400000 120.304
1447480800000 120.304
1447567200000 120.304
1447653600000 120.348
1447740000000 120.353
1447826400000 120.348
1447912800000 120.385
1447999200000 120.266
1448085600000 120.266
1448172000000 120.266
1448258400000 120.278
1448344800000 120.232
1448431200000 120.368
1448517600000 120.435
1448604000000 120.426
1448690400000 120.426
1448776800000 120.426
1448863200000 120.418
1448949600000 120.428
1449036000000 120.394
1449122400000 120.448
1449208800000 120.347
1449295200000 120.347
1449381600000 120.347
1449468000000 120.373
1449554400000 120.51
1449640800000 120.621
1449727200000 120.658
1449813600000 120.601
1449900000000 120.601
1449986400000 120.601
1450072800000 120.676
1450159200000 120.741
1450245600000 120.752
1450332000000 120.811
1450418400000 121.172
1450504800000 121.172
1450591200000 121.172
1450677600000 121.188
1450764000000 121.187
1450850400000 121.19
1450936800000 121.141
1451023200000 121.141
1451109600000 121.141
1451196000000 121.141
1451282400000 121.218
1451368800000 121.195
1451455200000 121.225
1451541600000 121.229
1451628000000 121.229
1451714400000 121.229
1451800800000 121.229
1451887200000 121.29
1451973600000 121.391
1452060000000 121.442
1452146400000 121.541
1452232800000 121.686
1452319200000 121.686
1452405600000 121.686
1452492000000 121.697
1452578400000 121.774
1452664800000 121.858
1452751200000 121.517
1452837600000 121.578
1452924000000 121.578
1453010400000 121.578
1453096800000 121.813
1453183200000 121.718
1453269600000 121.752
1453356000000 121.749
1453442400000 121.739
1453528800000 121.739
1453615200000 121.739
1453701600000 121.778
1453788000000 121.845
1453874400000 121.938
1453960800000 121.806
1454047200000 122.873
1454133600000 122.873
1454220000000 122.881
1454306400000 123.362
1454392800000 123.01
1454479200000 123.254
1454565600000 123.343
1454652000000 123.541
1454738400000 123.541
1454824800000 123.541
1454911200000 123.515
1454997600000 124.044
1455084000000 123.749
1455170400000 123.753
1455256800000 122.989
1455343200000 122.989
1455429600000 122.989
1455516000000 122.812
1455602400000 123.453
1455688800000 123.495
1455775200000 123.716
1455861600000 123.825
1455948000000 123.825
1456034400000 123.825
1456120800000 124.085
1456207200000 124.143
1456293600000 124.705
1456380000000 125.175
1456466400000 125.122
1456552800000 125.122
1456639200000 125.122
1456725600000 125.171
1456812000000 125.531
1456898400000 125.493
1456984800000 125.418
1457071200000 125.707
1457157600000 125.707
1457244000000 125.707
1457330400000 125.928
1457416800000 127.128
1457503200000 125.515
1457589600000 125.391
1457676000000 125.123
1457762400000 125.123
1457848800000 125.123
1457931600000 125.653
1458018000000 125.678
1458104400000 126.011
1458190800000 126.262
1458277200000 127.132
1458363600000 127.132
1458450000000 127.132
1458536400000 127.144
1458622800000 127.276
1458709200000 127.244
1458795600000 126.774
1458882000000 126.774
1458968400000 126.774
1459054800000 126.774
1459141200000 126.833
1459227600000 126.781
1459314000000 126.838
1459400400000 126.37
1459486800000 127.093
1459573200000 127.093
1459659600000 127.093
1459746000000 127.267
1459832400000 127.114
1459918800000 126.977
1460005200000 127.1
1460091600000 127.319
1460178000000 127.319
1460264400000 127.319
1460350800000 127.436
1460437200000 127.494
1460523600000 127.377
1460610000000 127.425
1460696400000 127.584
1460782800000 127.584
1460869200000 127.584
1460955600000 127.722
1461042000000 127.933
1461128400000 128.182
1461214800000 128.153
1461301200000 127.835
1461387600000 127.835
1461474000000 127.835
1461560400000 127.172
1461646800000 127.711
1461733200000 127.261
1461819600000 127.598
1461906000000 127.601
1461992400000 127.605
1462078800000 127.605
1462165200000 128.11
1462251600000 128.113
1462338000000 128.117
1462424400000 128.121
1462510800000 128.256
1462597200000 128.256
1462683600000 128.256
1462770000000 128.151
1462856400000 127.901
1462942800000 127.999
1463029200000 127.996
1463115600000 127.829
1463202000000 127.829
1463288400000 127.829
1463374800000 127.803
1463461200000 127.863
1463547600000 127.764
1463634000000 127.556
1463720400000 127.882
1463806800000 127.882
1463893200000 127.882
1463979600000 127.846
1464066000000 127.877
1464152400000 127.798
1464238800000 127.967
1464325200000 128.082
1464411600000 128.082
1464498000000 128.082
1464584400000 127.992
1464670800000 128.113
1464757200000 127.963
1464843600000 127.958
1464930000000 127.996
1465016400000 127.996
1465102800000 127.996
1465189200000 128.198
1465275600000 128.3
1465362000000 128.143
1465448400000 128.269
1465534800000 128.63
1465621200000 128.63
1465707600000 128.63
1465794000000 128.811
1465880400000 128.901
1465966800000 129.168
1466053200000 129.541
1466139600000 128.728
1466226000000 128.728
1466312400000 128.728
1466398800000 128.547
1466485200000 128.486
1466571600000 128.551
1466658000000 128.75
1466744400000 129.556
1466830800000 129.556
1466917200000 129.556
1467003600000 129.785
1467090000000 130.233
1467176400000 130.113
1467262800000 129.852
1467349200000 130.214
1467435600000 130.214
1467522000000 130.214
1467608400000 130.273
1467694800000 130.384
1467781200000 130.507
1467867600000 130.456
1467954000000 130.443
1468040400000 130.443
1468126800000 130.443
1468213200000 130.288
1468299600000 130.124
1468386000000 130.164
1468472400000 129.905
1468558800000 129.417
1468645200000 129.417
1468731600000 129.417
1468818000000 129.428
1468904400000 129.397
1468990800000 129.384
1469077200000 129.027
1469163600000 129.05
1469250000000 129.05
1469336400000 129.05
1469422800000 129.076
1469509200000 129.191
1469595600000 129.444
1469682000000 129.433
1469768400000 128.7
1469854800000 128.7
1469941200000 128.707
1470027600000 128.301
1470114000000 127.613
1470200400000 127.654
1470286800000 127.336
1470373200000 127.588
1470459600000 127.588
1470546000000 127.588
1470632400000 127.151
1470718800000 127.342
1470805200000 127.739
1470891600000 127.742
1470978000000 127.867
1471064400000 127.867
1471150800000 127.867
1471237200000 127.737
1471323600000 127.684
1471410000000 127.579
1471496400000 127.607
1471582800000 127.752
1471669200000 127.752
1471755600000 127.752
1471842000000 127.523
1471928400000 127.869
1472014800000 127.755
1472101200000 127.796
1472187600000 127.631
1472274000000 127.631
1472360400000 127.631
1472446800000 127.442
1472533200000 127.403
1472619600000 127.216
1472706000000 126.974
1472792400000 126.592
1472878800000 126.592
1472965200000 126.592
1473051600000 126.553
1473138000000 126.569
1473224400000 127.152
1473310800000 126.826
1473397200000 126.384
1473483600000 126.384
1473570000000 126.384
1473656400000 126.285
1473742800000 126.421
1473829200000 126.165
1473915600000 126.444
1474002000000 126.405
1474088400000 126.405
1474174800000 126.405
1474261200000 126.412
1474347600000 126.803
1474434000000 126.534
1474520400000 126.537
1474606800000 126.951
1474693200000 126.951
1474779600000 126.951
1474866000000 126.921
1474952400000 126.994
1475038800000 127.359
1475125200000 127.404
1475211600000 127.286
1475298000000 127.286
1475384400000 127.286
1475470800000 127.25
1475557200000 127.239
1475643600000 126.99
1475730000000 126.941
1475816400000 126.901
1475902800000 126.901
1475989200000 126.901
1476075600000 126.912
1476162000000 126.719
1476248400000 126.871
1476334800000 126.965
1476421200000 126.879
1476507600000 126.879
1476594000000 126.879
1476680400000 126.859
1476766800000 126.853
1476853200000 126.869
1476939600000 126.936
1477026000000 126.947
1477112400000 126.947
1477198800000 126.947
1477285200000 126.968
1477371600000 127.032
1477458000000 127.107
1477544400000 126.938
1477630800000 126.792
1477717200000 126.792
1477803600000 126.792
1477890000000 126.89
1477976400000 126.893
1478062800000 127.07
1478149200000 127.073
1478235600000 127.075
1478322000000 127.075
1478408400000 127.075
1478498400000 126.952
1478584800000 127.041
1478671200000 127.197
1478757600000 126.782
1478844000000 126.609
1478930400000 126.609
1479016800000 126.609
1479103200000 126.388
1479189600000 126.084
1479276000000 125.838
1479362400000 126.013
1479448800000 125.636
1479535200000 125.636
1479621600000 125.636
1479708000000 125.654
1479794400000 125.596
1479880800000 125.6
1479967200000 125.523
1480053600000 125.651
1480140000000 125.651
1480226400000 125.651
1480312800000 125.972
1480399200000 126.031
1480485600000 125.974
1480572000000 125.778
1480658400000 125.735
1480744800000 125.735
1480831200000 125.735
1480917600000 125.864
1481004000000 125.522
1481090400000 125.55
1481176800000 125.391
1481263200000 125.086
1481349600000 125.086
1481436000000 125.086
1481522400000 124.502
1481608800000 124.398
1481695200000 124.86
1481781600000 124.758
1481868000000 125.037
1481954400000 125.037
1482040800000 125.037
1482127200000 124.902
1482213600000 125.121
1482300000000 125.226
1482386400000 125.166
1482472800000 125.169
1482559200000 125.169
1482645600000 125.169
1482732000000 125.169
1482818400000 125.121
1482904800000 125.013
1482991200000 125.167
1483077600000 125.179
1483164000000 125.182
1483250400000 125.182
1483336800000 125.182
1483423200000 125.193
1483509600000 124.925
1483596000000 124.871
1483682400000 125.028
1483768800000 125.028
1483855200000 125.028
1483941600000 125.039
1484028000000 124.988
1484114400000 124.89
1484200800000 125.038
1484287200000 125.052
1484373600000 125.052
1484460000000 125.052
1484546400000 125.017
1484632800000 125.064
1484719200000 125.076
1484805600000 124.788
1484892000000 124.694
1484978400000 124.694
1485064800000 124.694
1485151200000 124.802
1485237600000 124.877
1485324000000 124.671
1485410400000 124.381
1485496800000 124.46
1485583200000 124.46
1485669600000 124.46
1485756000000 124.438
1485842400000 124.427
1485928800000 124.34
1486015200000 124.134
1486101600000 124.176
1486188000000 124.176
1486274400000 124.176
1486360800000 123.912
1486447200000 123.958
1486533600000 123.97
1486620000000 124.251
1486706400000 124.331
1486792800000 124.331
1486879200000 124.331
1486965600000 124.25
1487052000000 124.078
1487138400000 124.134
1487224800000 124.063
1487311200000 124.05
1487397600000 124.05
1487484000000 124.05
1487570400000 124.048
1487656800000 124.052
1487743200000 124.212
1487829600000 124.446
1487916000000 124.555
1488002400000 124.555
1488088800000 124.555
1488175200000 124.823
1488261600000 124.832
1488348000000 124.609
1488434400000 124.445
1488520800000 124.612
1488607200000 124.612
1488693600000 124.612
1488780000000 124.716
1488866400000 124.639
1488952800000 124.518
1489039200000 124.397
1489125600000 124.32
1489212000000 124.32
1489298400000 124.32
1489381200000 124.313
1489467600000 124.347
1489554000000 124.363
1489640400000 124.621
1489726800000 124.587
1489813200000 124.587
1489899600000 124.587
1489986000000 124.6
1490072400000 124.68
1490158800000 124.793
1490245200000 124.801
1490331600000 124.735
1490418000000 124.735
1490504400000 124.735
1490590800000 124.795
1490677200000 124.84
1490763600000 124.866
1490850000000 124.747
1490936400000 124.655
1491022800000 124.655
1491109200000 124.655
1491195600000 124.586
1491282000000 124.616
1491368400000 124.594
1491454800000 124.733
1491541200000 124.853
1491627600000 124.853
1491714000000 124.853
1491800400000 124.808
1491886800000 124.918
1491973200000 125.133
1492059600000 125.171
1492146000000 125.171
1492232400000 125.171
1492318800000 125.171
1492405200000 125.483
1492491600000 125.288
1492578000000 125.407
1492664400000 125.4
1492750800000 125.379
1492837200000 125.379
1492923600000 125.379
1493010000000 125.256
1493096400000 125.295
1493182800000 125.196
1493269200000 125.169
1493355600000 125.299
1493442000000 125.299
1493528400000 125.306
1493614800000 125.263
1493701200000 125.202
1493787600000 125.205
1493874000000 125.208
1493960400000 125.212
1494046800000 125.212
1494133200000 125.212
1494219600000 125.073
1494306000000 124.962
1494392400000 124.896
1494478800000 124.736
1494565200000 124.775
1494651600000 124.775
1494738000000 124.775
1494824400000 124.885
1494910800000 124.803
1494997200000 124.831
1495083600000 124.944
1495170000000 125.064
1495256400000 125.064
1495342800000 125.064
1495429200000 124.967
1495515600000 125.031
1495602000000 124.97
1495688400000 124.913
1495774800000 125.093
1495861200000 125.093
1495947600000 125.093
1496034000000 125.035
1496120400000 125.09
1496206800000 125.036
1496293200000 124.941
1496379600000 124.976
1496466000000 124.976
1496552400000 124.976
1496638800000 125.035
1496725200000 125.077
1496811600000 125.101
1496898000000 124.732
1496984400000 124.934
1497070800000 124.934
1497157200000 124.934
1497243600000 124.887
1497330000000 124.903
1497416400000 124.939
1497502800000 125.08
1497589200000 125.01
1497675600000 125.01
1497762000000 125.01
1497848400000 125.003
1497934800000 125.046
1498021200000 125.066
1498107600000 125.106
1498194000000 125.058
1498280400000 125.058
1498366800000 125.058
1498453200000 125.044
1498539600000 125.124
1498626000000 125.013
1498712400000 124.999
1498798800000 124.66
1498885200000 124.66
1498971600000 124.66
1499058000000 124.672
1499144400000 124.667
1499230800000 124.571
1499317200000 124.363
1499403600000 124.402
1499490000000 124.402
1499576400000 124.402
1499662800000 124.354
1499749200000 124.273
1499835600000 124.382
1499922000000 124.6
1500008400000 124.591
1500094800000 124.591
1500181200000 124.591
1500267600000 124.601
1500354000000 124.706
1500440400000 124.666
1500526800000 124.664
1500613200000 124.711
1500699600000 124.711
1500786000000 124.711
1500872400000 124.721
1500958800000 124.766
1501045200000 124.653
1501131600000 124.741
1501218000000 124.712
1501304400000 124.712
1501390800000 124.712
1501477200000 124.671
1501563600000 124.652
1501650000000 124.698
1501736400000 124.764
1501822800000 124.782
1501909200000 124.782
1501995600000 124.782
1502082000000 124.725
1502168400000 124.734
1502254800000 124.873
1502341200000 124.896
1502427600000 124.899
1502514000000 124.899
1502600400000 124.899
1502686800000 124.969
1502773200000 124.982
1502859600000 124.965
1502946000000 124.949
1503032400000 125.033
1503118800000 125.033
1503205200000 125.033
1503291600000 125.123
1503378000000 125.153
1503464400000 125.188
1503550800000 125.282
1503637200000 125.302
1503723600000 125.302
1503810000000 125.302
1503896400000 125.322
1503982800000 125.367
1504069200000 125.342
1504155600000 125.381
1504242000000 125.431
1504328400000 125.431
1504414800000 125.431
1504501200000 125.502
1504587600000 125.513
1504674000000 125.518
1504760400000 125.394
1504846800000 125.602
1504933200000 125.602
1505019600000 125.602
1505106000000 125.523
1505192400000 125.324
1505278800000 125.27
1505365200000 125.092
1505451600000 125.316
1505538000000 125.316
1505624400000 125.316
1505710800000 125.326
1505797200000 125.189
1505883600000 125.223
1505970000000 125.266
1506056400000 125.348
1506142800000 125.348
1506229200000 125.348
1506315600000 125.328
1506402000000 125.275
1506488400000 125.035
1506574800000 124.741
1506661200000 124.906
1506747600000 124.909
1506834000000 124.909
1506920400000 124.76
1507006800000 124.749
1507093200000 124.976
1507179600000 125.042
1507266000000 124.889
1507352400000 124.889
1507438800000 124.889
1507525200000 124.899
1507611600000 124.885
1507698000000 124.877
1507784400000 124.899
1507870800000 124.866
1507957200000 124.866
1508043600000 124.866
1508130000000 124.858
1508216400000 124.83
1508302800000 124.805
1508389200000 124.799
1508475600000 124.746
1508562000000 124.746
1508648400000 124.746
1508734800000 124.777
1508821200000 124.835
1508907600000 124.856
1508994000000 124.852
1509080400000 124.851
1509166800000 124.851
1509253200000 124.851
1509339600000 124.873
1509426000000 124.898
1509512400000 124.968
1509598800000 125.023
1509685200000 125.027
1509771600000 125.027
1509858000000 125.027
1509948000000 125.32
1510034400000 125.341
1510120800000 125.425
1510207200000 125.333
1510293600000 125.281
1510380000000 125.281
1510466400000 125.281
1510552800000 125.132
1510639200000 125.099
1510725600000 125.188
1510812000000 125.186
1510898400000 125.262
1510984800000 125.262
1511071200000 125.262
1511157600000 125.306
1511244000000 125.348
1511330400000 125.421
1511416800000 125.425
1511503200000 125.31
1511589600000 125.31
1511676000000 125.31
1511762400000 125.21
1511848800000 125.163
1511935200000 125.297
1512021600000 125.26
1512108000000 125.242
1512194400000 125.242
1512280800000 125.242
1512367200000 125.158
1512453600000 125.091
1512540000000 125.155
1512626400000 125.193
1512712800000 125.297
1512799200000 125.297
1512885600000 125.297
1512972000000 125.271
1513058400000 125.347
1513144800000 125.33
1513231200000 125.346
1513317600000 125.378
1513404000000 125.378
1513490400000 125.378
1513576800000 125.421
1513663200000 125.448
1513749600000 125.303
1513836000000 125.249
1513922400000 125.319
1514008800000 125.319
1514095200000 125.319
1514181600000 125.319
1514268000000 125.354
1514354400000 125.288
1514440800000 125.282
1514527200000 125.355
1514613600000 125.355
1514700000000 125.361
1514786400000 125.361
1514872800000 125.368
1514959200000 125.371
1515045600000 125.304
1515132000000 125.268
1515218400000 125.268
1515304800000 125.268
1515391200000 125.278
1515477600000 125.142
1515564000000 124.956
1515650400000 125.064
1515736800000 125.101
1515823200000 125.101
1515909600000 125.101
1515996000000 125.09
1516082400000 125.057
1516168800000 125.031
1516255200000 125.011
1516341600000 125.085
1516428000000 125.085
1516514400000 125.085
1516600800000 125.108
1516687200000 125.167
1516773600000 125.11
1516860000000 125.067
1516946400000 125.175
1517032800000 125.175
1517119200000 125.175
1517205600000 125.149
1517292000000 125.005
1517378400000 125.125
1517464800000 125.013
1517551200000 125.089
1517637600000 125.089
1517724000000 125.089
1517810400000 125.102
1517896800000 125.182
1517983200000 125.183
1518069600000 125.104
1518156000000 125.209
1518242400000 125.209
1518328800000 125.209
1518415200000 125.219
1518501600000 125.292
1518588000000 125.38
1518674400000 125.396
1518760800000 125.422
1518847200000 125.422
1518933600000 125.422
1519020000000 125.405
1519106400000 125.372
1519192800000 125.448
1519279200000 125.504
1519365600000 125.587
1519452000000 125.587
1519538400000 125.587
1519624800000 125.581
1519711200000 125.629
1519797600000 125.63
1519884000000 125.658
1519970400000 125.486
1520056800000 125.486
1520143200000 125.486
1520229600000 125.773
1520316000000 125.708
1520402400000 125.753
1520488800000 125.687
1520575200000 125.695
1520661600000 125.695
1520748000000 125.695
1520830800000 125.718
1520917200000 125.688
1521003600000 125.705
1521090000000 125.733
1521176400000 125.796
1521262800000 125.796
1521349200000 125.796
1521435600000 125.819
1521522000000 125.821
1521608400000 125.825
1521694800000 125.859
1521781200000 125.993
1521867600000 125.993
1521954000000 125.993
1522040400000 125.983
1522126800000 125.912
1522213200000 125.943
1522299600000 125.883
1522386000000 125.883
1522472400000 125.842
1522558800000 125.842
1522645200000 125.841
1522731600000 126.056
1522818000000 126.047
1522904400000 125.889
1522990800000 125.846
1523077200000 125.846
1523163600000 125.846
1523250000000 125.901
1523336400000 125.958
1523422800000 126.038
1523509200000 126.04
1523595600000 126.063
1523682000000 126.063
1523768400000 126.063
1523854800000 126.009
1523941200000 125.993
1524027600000 126.068
1524114000000 125.995
1524200400000 125.728
1524286800000 125.728
1524373200000 125.728
1524459600000 125.721
1524546000000 125.741
1524632400000 125.697
1524718800000 125.669
1524805200000 125.74
1524891600000 125.74
1524978000000 125.74
1525064400000 125.75
1525150800000 125.985
1525237200000 125.915
1525323600000 125.918
1525410000000 125.921
1525496400000 125.921
1525582800000 125.921
1525669200000 125.92
1525755600000 125.837
1525842000000 125.856
1525928400000 125.844
1526014800000 125.858
1526101200000 125.858
1526187600000 125.858
1526274000000 125.802
1526360400000 125.731
1526446800000 125.708
1526533200000 125.645
1526619600000 125.654
1526706000000 125.654
1526792400000 125.654
1526878800000 125.691
1526965200000 125.737
1527051600000 125.816
1527138000000 125.829
1527224400000 125.896
1527310800000 125.896
1527397200000 125.896
1527483600000 125.911
1527570000000 126.023
1527656400000 126.12
1527742800000 126.035
1527829200000 125.953
1527915600000 125.953
1528002000000 125.953
1528088400000 125.864
1528174800000 125.892
1528261200000 125.847
1528347600000 125.904
1528434000000 125.954
1528520400000 125.954
1528606800000 125.954
1528693200000 125.917
1528779600000 125.865
1528866000000 125.874
1528952400000 125.976
1529038800000 126.052
1529125200000 126.052
1529211600000 126.052
1529298000000 126.054
1529384400000 126.114
1529470800000 126.051
1529557200000 126.05
1529643600000 126.106
1529730000000 126.106
1529816400000 126.106
1529902800000 126.093
1529989200000 126.035
1530075600000 126.033
1530162000000 126.092
1530248400000 126.095
1530334800000 126.099
1530421200000 126.099
1530507600000 126.155
1530594000000 126.145
1530680400000 126.214
1530766800000 126.316
1530853200000 126.313
1530939600000 126.313
1531026000000 126.313
1531112400000 126.348
1531198800000 126.277
1531285200000 126.24
1531371600000 126.285
1531458000000 126.283
1531544400000 126.283
1531630800000 126.283
1531717200000 126.293
1531803600000 126.31
1531890000000 126.255
1531976400000 126.303
1532062800000 126.33
1532149200000 126.33
1532235600000 126.33
1532322000000 125.575
1532408400000 125.425
1532494800000 125.668
1532581200000 125.442
1532667600000 125.365
1532754000000 125.365
1532840400000 125.365
1532926800000 125.185
1533013200000 125.854
1533099600000 125.109
1533186000000 125.059
1533272400000 125.065
1533358800000 125.065
1533445200000 125.065
1533531600000 125.119
1533618000000 125.103
1533704400000 125.012
1533790800000 125.024
1533877200000 125.162
1533963600000 125.162
1534050000000 125.162
1534136400000 125.271
1534222800000 125.158
1534309200000 125.2
1534395600000 125.141
1534482000000 125.179
1534568400000 125.179
1534654800000 125.179
1534741200000 125.191
1534827600000 125.3
1534914000000 125.193
1535000400000 125.195
1535086800000 125.202
1535173200000 125.202
1535259600000 125.202
1535346000000 125.28
1535432400000 125.244
1535518800000 125.207
1535605200000 125.071
1535691600000 125.124
1535778000000 125.124
1535864400000 125.124
1535950800000 125.033
1536037200000 125.036
1536123600000 125.119
1536210000000 125.172
1536296400000 125.17
1536382800000 125.17
1536469200000 125.17
1536555600000 125.118
1536642000000 125.192
1536728400000 125.201
1536814800000 125.183
1536901200000 125.177
1536987600000 125.177
1537074000000 125.177
1537160400000 125.187
1537246800000 125.114
1537333200000 125.057
1537419600000 125.052
1537506000000 124.816
1537592400000 124.816
1537678800000 124.816
1537765200000 124.826
1537851600000 124.718
1537938000000 124.778
1538024400000 124.913
1538110800000 124.792
1538197200000 124.792
1538283600000 124.798
1538370000000 124.727
1538456400000 124.755
1538542800000 124.763
1538629200000 124.457
1538715600000 124.593
1538802000000 124.593
1538888400000 124.593
1538974800000 124.602
1539061200000 124.506
1539147600000 124.568
1539234000000 124.718
1539320400000 124.658
1539406800000 124.658
1539493200000 124.658
1539579600000 124.68
1539666000000 124.634
1539752400000 124.673
1539838800000 124.621
1539925200000 124.639
1540011600000 124.639
1540098000000 124.639
1540184400000 124.593
1540270800000 124.651
1540357200000 124.826
1540443600000 125.089
1540530000000 125.117
1540616400000 125.117
1540702800000 125.117
1540789200000 125.17
1540875600000 125.091
1540962000000 124.998
1541048400000 125.001
1541134800000 124.954
1541221200000 124.954
1541307600000 124.954
1541397600000 124.938
1541484000000 124.912
1541570400000 124.928
1541656800000 124.913
1541743200000 124.948
1541829600000 124.948
1541916000000 124.948
1542002400000 125
1542088800000 125.078
1542175200000 125.16
1542261600000 125.183
1542348000000 125.213
1542434400000 125.213
1542520800000 125.213
1542607200000 125.403
1542693600000 125.293
1542780000000 125.418
1542866400000 125.434
1542952800000 125.437
1543039200000 125.437
1543125600000 125.437
1543212000000 125.512
1543298400000 125.529
1543384800000 125.383
1543471200000 125.582
1543557600000 125.567
1543644000000 125.567
1543730400000 125.567
1543816800000 125.605
1543903200000 125.838
1543989600000 125.758
1544076000000 125.873
1544162400000 125.732
1544248800000 125.732
1544335200000 125.732
1544421600000 125.929
1544508000000 125.903
1544594400000 125.846
1544680800000 125.816
1544767200000 126.014
1544853600000 126.014
1544940000000 126.014
1545026400000 126.076
1545112800000 126.198
1545199200000 126.141
1545285600000 126.327
1545372000000 126.134
1545458400000 126.134
1545544800000 126.134
1545631200000 126.143
1545717600000 126.143
1545804000000 126.376
1545890400000 126.312
1545976800000 126.572
1546063200000 126.572
1546149600000 126.572
1546236000000 126.581
1546322400000 126.581
1546408800000 126.588
1546495200000 126.591
1546581600000 127.076
1546668000000 127.076
1546754400000 127.076
1546840800000 126.808
1546927200000 126.65
1547013600000 126.495
1547100000000 126.599
1547186400000 126.732
1547272800000 126.732
1547359200000 126.732
1547445600000 126.741
1547532000000 126.721
1547618400000 126.805
1547704800000 126.81
1547791200000 126.784
1547877600000 126.784
1547964000000 126.784
1548050400000 126.81
1548136800000 126.886
1548223200000 126.92
1548309600000 126.936
1548396000000 127.044
1548482400000 127.044
1548568800000 127.044
1548655200000 127.067
1548741600000 127.041
1548828000000 127.017
1548914400000 127.104
1549000800000 127.488
1549087200000 127.488
1549173600000 127.488
1549260000000 127.361
1549346400000 127.399
1549432800000 127.405
1549519200000 127.266
1549605600000 127.55
1549692000000 127.55
1549778400000 127.55
1549864800000 127.559
1549951200000 127.345
1550037600000 127.248
1550124000000 127.306
1550210400000 127.485
1550296800000 127.485
1550383200000 127.485
1550469600000 127.491
1550556000000 127.554
1550642400000 127.605
1550728800000 127.682
1550815200000 127.651
1550901600000 127.651
1550988000000 127.651
1551074400000 127.587
1551160800000 127.438
1551247200000 127.393
1551333600000 127.399
1551420000000 127.251
1551506400000 127.251
1551592800000 127.251
1551679200000 127.093
1551765600000 127.048
1551852000000 127.174
1551938400000 127.274
1552024800000 127.581
1552111200000 127.581
1552197600000 127.581
1552280400000 127.586
1552366800000 127.531
1552453200000 127.7
1552539600000 127.713
1552626000000 127.66
1552712400000 127.66
1552798800000 127.66
1552885200000 127.643
1552971600000 127.777
1553058000000 127.683
1553144400000 127.686
1553230800000 128.106
1553317200000 128.106
1553403600000 128.106
1553490000000 128.28
1553576400000 127.991
1553662800000 128.006
1553749200000 128.409
1553835600000 128.355
1553922000000 128.355
1554008400000 128.361
1554094800000 128.152
1554181200000 128.025
1554267600000 128.047
1554354000000 127.957
1554440400000 127.835
1554526800000 127.835
1554613200000 127.835
1554699600000 128.028
1554786000000 127.989
1554872400000 128.113
1554958800000 128.201
1555045200000 128.124
1555131600000 128.124
1555218000000 128.124
1555304400000 127.875
1555390800000 127.825
1555477200000 127.604
1555563600000 127.803
1555650000000 127.803
1555736400000 127.803
1555822800000 127.803
1555909200000 127.715
1555995600000 127.794
1556082000000 127.89
1556168400000 127.748
1556254800000 127.929
1556341200000 127.929
1556427600000 127.929
1556514000000 127.939
1556600400000 127.942
1556686800000 127.945
1556773200000 127.948
1556859600000 127.951
1556946000000 127.951
1557032400000 127.951
1557118800000 127.96
1557205200000 128.047
1557291600000 128.107
1557378000000 128.055
1557464400000 128.041
1557550800000 128.041
1557637200000 128.041
1557723600000 127.988
1557810000000 128.049
1557896400000 128.061
1557982800000 128.232
1558069200000 128.123
1558155600000 128.123
1558242000000 128.123
1558328400000 127.967
1558414800000 128.019
1558501200000 128.139
1558587600000 128.223
1558674000000 128.346
1558760400000 128.346
1558846800000 128.346
1558933200000 128.291
1559019600000 128.424
1559106000000 128.683
1559192400000 128.535
1559278800000 128.779
1559365200000 128.779
1559451600000 128.779
1559538000000 128.685
1559624400000 128.872
1559710800000 129.2
1559797200000 129.187
1559883600000 129.168
1559970000000 129.168
1560056400000 129.168
1560142800000 129.403
1560229200000 129.304
1560315600000 129.367
1560402000000 129.267
1560488400000 129.377
1560574800000 129.377
1560661200000 129.377
1560747600000 129.367
1560834000000 129.439
1560920400000 129.624
1561006800000 130.07
1561093200000 129.912
1561179600000 129.912
1561266000000 129.912
1561352400000 129.681
1561438800000 129.683
1561525200000 129.491
1561611600000 129.349
1561698000000 129.618
1561784400000 129.618
1561870800000 129.625
1561957200000 129.428
1562043600000 129.387
1562130000000 129.728
1562216400000 129.788
1562302800000 129.87
1562389200000 129.87
1562475600000 129.87
1562562000000 129.671
1562648400000 129.685
1562734800000 129.419
1562821200000 129.566
1562907600000 129.252
1562994000000 129.252
1563080400000 129.252
1563166800000 129.262
1563253200000 129.315
1563339600000 129.378
1563426000000 129.511
1563512400000 129.486
1563598800000 129.486
1563685200000 129.486
1563771600000 129.485
1563858000000 129.583
1563944400000 129.646
1564030800000 129.728
1564117200000 129.692
1564203600000 129.692
1564290000000 129.692
1564376400000 129.604
1564462800000 129.688
1564549200000 129.77
1564635600000 129.52
1564722000000 129.995
1564808400000 129.995
1564894800000 129.995
1564981200000 130.393
1565067600000 130.189
1565154000000 130.496
1565240400000 130.555
1565326800000 131.002
1565413200000 131.002
1565499600000 131.002
1565586000000 131.011
1565672400000 131.315
1565758800000 131.076
1565845200000 131.43
1565931600000 131.256
1566018000000 131.256
1566104400000 131.256
1566190800000 131.109
1566277200000 131.191
1566363600000 131.309
1566450000000 131.273
1566536400000 131.125
1566622800000 131.125
1566709200000 131.125
1566795600000 131.679
1566882000000 131.54
1566968400000 131.578
1567054800000 131.822
1567141200000 131.737
1567227600000 131.74
1567314000000 131.74
1567400400000 131.648
1567486800000 131.849
1567573200000 131.957
1567659600000 131.667
1567746000000 131.126
1567832400000 131.126
1567918800000 131.126
1568005200000 131.137
1568091600000 130.613
1568178000000 130.405
1568264400000 130.447
1568350800000 129.836
1568437200000 129.836
1568523600000 129.836
1568610000000 129.845
1568696400000 129.76
1568782800000 130.087
1568869200000 130.462
1568955600000 130.238
1569042000000 130.238
1569128400000 130.238
1569214800000 130.247
1569301200000 130.398
1569387600000 130.467
1569474000000 130.494
1569560400000 130.514
1569646800000 130.514
1569733200000 130.514
1569819600000 130.208
1569906000000 129.438
1569992400000 129.759
1570078800000 130.188
1570165200000 130.354
1570251600000 130.354
1570338000000 130.354
1570424400000 130.402
1570510800000 130.103
1570597200000 130.119
1570683600000 130.206
1570770000000 129.872
1570856400000 129.872
1570942800000 129.872
1571029200000 129.881
1571115600000 129.798
1571202000000 129.725
1571288400000 129.677
1571374800000 129.549
1571461200000 129.549
1571547600000 129.549
1571634000000 129.366
1571720400000 129.369
1571806800000 129.431
1571893200000 129.59
1571979600000 129.528
1572066000000 129.528
1572152400000 129.528
1572238800000 129.409
1572325200000 129.146
1572411600000 129.301
1572498000000 129.586
1572584400000 130.121
1572670800000 130.121
1572757200000 130.121
1572847200000 130.13
1572933600000 129.607
1573020000000 129.076
1573106400000 129.047
1573192800000 128.64
1573279200000 128.64
1573365600000 128.64
1573452000000 128.682
1573538400000 128.329
1573624800000 128.483
1573711200000 128.797
1573797600000 128.726
1573884000000 128.726
1573970400000 128.726
1574056800000 128.912
1574143200000 128.993
1574229600000 129.224
1574316000000 129.334
1574402400000 128.938
1574488800000 128.938
1574575200000 128.938
1574661600000 128.929
1574748000000 129.137
1574834400000 129.409
1574920800000 129.168
1575007200000 129.101
1575093600000 129.104
1575180000000 129.104
1575266400000 128.754
1575352800000 128.533
1575439200000 128.738
1575525600000 128.838
1575612000000 128.508
1575698400000 128.508
1575784800000 128.508
1575871200000 128.398
1575957600000 128.579
1576044000000 128.386
1576130400000 128.554
1576216800000 128.569
1576476000000 128.682
1576562400000 128.553
1576648800000 128.555
1576735200000 128.475
1576821600000 128.229
1577080800000 128.247
1577167200000 128.193
1577340000000 128.463
1577426400000 128.491
1577685600000 128.668
1577772000000 128.671
1577944800000 128.676
1578031200000 128.679
1578290400000 128.798
1578376800000 128.474
1578463200000 128.622
1578549600000 128.499
1578636000000 128.439
1578895200000 128.448
1578981600000 128.265
1579068000000 128.282
1579154400000 128.264
1579240800000 128.333
1579500000000 128.206
1579586400000 128.483
1579672800000 128.457
1579759200000 128.741

Latest Returns

as of Jan 24, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco JGB Index (JPY) 128.77 0.02 0.08 0.08 0.08

Annualized Returns

as of Jan 24, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco JGB Index (JPY) 1.45 1.03 1.44 2.02

Top 10 Constituents

as of Dec 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Japan Government Ten Year Bond 0.10 03/20/2028 1.13
Japan Government Ten Year Bond 0.60 12/20/2023 1.04
Japan Government Ten Year Bond 0.80 06/20/2023 1.02
Japan Government Ten Year Bond 0.40 06/20/2025 0.98
Japan Government Ten Year Bond 0.60 03/20/2023 0.98
Japan Government Ten Year Bond 0.60 06/20/2024 0.97
Japan Government Ten Year Bond 0.40 09/20/2025 0.95
Japan Government Ten Year Bond 0.50 09/20/2024 0.94
Japan Government Ten Year Bond 0.60 03/20/2024 0.93
Japan Government Five Year Bond 0.10 03/20/2021 0.93

Characteristics

as of Jan 23, 2020
Launch Date: Sep 3, 2019
Coupon 0.94%
Effective Duration (years) 9.75
Years to Maturity 10.60
Yield to Worst 0.01%
Quality A+
Number of Bonds 272
Par Value (USD billions) 7,595.23
Top 10 Issues as of Dec 31, 2019 9.90%

Bond Sectors

as of Dec 31, 2019
Holdings % of total net assets
Sovereign 100
Totals may not add up to 100% due to rounding.

Regions

as of Dec 31, 2019
Holdings % of total net assets
Developed Asia 100
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Dec 31, 2019
Country % of total net assets
JPY 100
Totals may not add up to 100% due to rounding.

Quality

as of Dec 31, 2019
Holdings % of total net assets
A+ 94.987
NR 5.013
Totals may not add up to 100% due to rounding.
1.
The index was launched on 9/3/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.