The Invesco JGB Index (JPY) is designed to provide exposure to Treasury bonds issued by the Japanese government with a term greater than or equal to one year.
1199080800000 | 100 |
1199167200000 | 100 |
1199253600000 | 100.009 |
1199340000000 | 100.013 |
1199426400000 | 100.329 |
1199512800000 | 100.329 |
1199599200000 | 100.329 |
1199685600000 | 100.319 |
1199772000000 | 100.293 |
1199858400000 | 100.257 |
1199944800000 | 100.451 |
1200031200000 | 100.58 |
1200117600000 | 100.58 |
1200204000000 | 100.58 |
1200290400000 | 100.593 |
1200376800000 | 100.607 |
1200463200000 | 100.899 |
1200549600000 | 100.786 |
1200636000000 | 100.841 |
1200722400000 | 100.841 |
1200808800000 | 100.841 |
1200895200000 | 101.033 |
1200981600000 | 101.361 |
1201068000000 | 101.2 |
1201154400000 | 100.805 |
1201240800000 | 100.121 |
1201327200000 | 100.121 |
1201413600000 | 100.121 |
1201500000000 | 100.691 |
1201586400000 | 100.265 |
1201672800000 | 100.586 |
1201759200000 | 100.51 |
1201845600000 | 100.612 |
1201932000000 | 100.612 |
1202018400000 | 100.612 |
1202104800000 | 100.342 |
1202191200000 | 100.289 |
1202277600000 | 100.82 |
1202364000000 | 100.65 |
1202450400000 | 100.637 |
1202536800000 | 100.637 |
1202623200000 | 100.637 |
1202709600000 | 100.65 |
1202796000000 | 100.803 |
1202882400000 | 100.642 |
1202968800000 | 100.366 |
1203055200000 | 100.441 |
1203141600000 | 100.441 |
1203228000000 | 100.441 |
1203314400000 | 100.471 |
1203400800000 | 100.36 |
1203487200000 | 100.668 |
1203573600000 | 100.244 |
1203660000000 | 100.502 |
1203746400000 | 100.502 |
1203832800000 | 100.502 |
1203919200000 | 100.246 |
1204005600000 | 100.339 |
1204092000000 | 100.393 |
1204178400000 | 100.75 |
1204264800000 | 101.314 |
1204351200000 | 101.314 |
1204437600000 | 101.314 |
1204524000000 | 101.452 |
1204610400000 | 101.252 |
1204696800000 | 101.378 |
1204783200000 | 101.469 |
1204869600000 | 101.477 |
1204956000000 | 101.477 |
1205042400000 | 101.477 |
1205125200000 | 101.63 |
1205211600000 | 101.67 |
1205298000000 | 101.564 |
1205384400000 | 101.774 |
1205470800000 | 101.72 |
1205557200000 | 101.72 |
1205643600000 | 101.72 |
1205730000000 | 101.522 |
1205816400000 | 101.41 |
1205902800000 | 101.761 |
1205989200000 | 101.765 |
1206075600000 | 101.765 |
1206162000000 | 101.765 |
1206248400000 | 101.765 |
1206334800000 | 102.032 |
1206421200000 | 102.083 |
1206507600000 | 101.943 |
1206594000000 | 101.982 |
1206680400000 | 101.941 |
1206766800000 | 101.941 |
1206853200000 | 101.941 |
1206939600000 | 101.856 |
1207026000000 | 101.297 |
1207112400000 | 101.219 |
1207198800000 | 101.353 |
1207285200000 | 101.592 |
1207371600000 | 101.592 |
1207458000000 | 101.592 |
1207544400000 | 101.542 |
1207630800000 | 101.662 |
1207717200000 | 101.535 |
1207803600000 | 101.578 |
1207890000000 | 101.204 |
1207976400000 | 101.204 |
1208062800000 | 101.204 |
1208149200000 | 101.474 |
1208235600000 | 101.399 |
1208322000000 | 101.284 |
1208408400000 | 100.975 |
1208494800000 | 100.798 |
1208581200000 | 100.798 |
1208667600000 | 100.798 |
1208754000000 | 100.446 |
1208840400000 | 100.334 |
1208926800000 | 100.513 |
1209013200000 | 100.148 |
1209099600000 | 99.206 |
1209186000000 | 99.206 |
1209272400000 | 99.206 |
1209358800000 | 99.246 |
1209445200000 | 99.25 |
1209531600000 | 99.613 |
1209618000000 | 99.705 |
1209704400000 | 99.319 |
1209790800000 | 99.319 |
1209877200000 | 99.319 |
1209963600000 | 99.332 |
1210050000000 | 99.336 |
1210136400000 | 99.191 |
1210222800000 | 99.281 |
1210309200000 | 99.857 |
1210395600000 | 99.857 |
1210482000000 | 99.857 |
1210568400000 | 99.684 |
1210654800000 | 99.704 |
1210741200000 | 99.063 |
1210827600000 | 99.043 |
1210914000000 | 98.799 |
1211000400000 | 98.799 |
1211086800000 | 98.799 |
1211173200000 | 98.982 |
1211259600000 | 99.189 |
1211346000000 | 99.408 |
1211432400000 | 99.027 |
1211518800000 | 98.384 |
1211605200000 | 98.384 |
1211691600000 | 98.384 |
1211778000000 | 98.38 |
1211864400000 | 98.289 |
1211950800000 | 98.555 |
1212037200000 | 98.21 |
1212123600000 | 98.461 |
1212210000000 | 98.465 |
1212296400000 | 98.465 |
1212382800000 | 98.133 |
1212469200000 | 98.788 |
1212555600000 | 98.449 |
1212642000000 | 98.72 |
1212728400000 | 98.292 |
1212814800000 | 98.292 |
1212901200000 | 98.292 |
1212987600000 | 98.819 |
1213074000000 | 98.187 |
1213160400000 | 97.893 |
1213246800000 | 98.157 |
1213333200000 | 97.669 |
1213419600000 | 97.669 |
1213506000000 | 97.669 |
1213592400000 | 97.637 |
1213678800000 | 97.887 |
1213765200000 | 98.3 |
1213851600000 | 98.153 |
1213938000000 | 98.483 |
1214024400000 | 98.483 |
1214110800000 | 98.483 |
1214197200000 | 98.859 |
1214283600000 | 99.111 |
1214370000000 | 99.306 |
1214456400000 | 99.532 |
1214542800000 | 99.804 |
1214629200000 | 99.804 |
1214715600000 | 99.804 |
1214802000000 | 99.938 |
1214888400000 | 99.35 |
1214974800000 | 99.476 |
1215061200000 | 99.426 |
1215147600000 | 99.624 |
1215234000000 | 99.624 |
1215320400000 | 99.624 |
1215406800000 | 99.264 |
1215493200000 | 99.891 |
1215579600000 | 100.014 |
1215666000000 | 100.233 |
1215752400000 | 100.035 |
1215838800000 | 100.035 |
1215925200000 | 100.035 |
1216011600000 | 100.132 |
1216098000000 | 100.355 |
1216184400000 | 100.226 |
1216270800000 | 100.024 |
1216357200000 | 100.162 |
1216443600000 | 100.162 |
1216530000000 | 100.162 |
1216616400000 | 100.175 |
1216702800000 | 99.78 |
1216789200000 | 99.586 |
1216875600000 | 99.501 |
1216962000000 | 100.041 |
1217048400000 | 100.041 |
1217134800000 | 100.041 |
1217221200000 | 100.062 |
1217307600000 | 100.265 |
1217394000000 | 100.368 |
1217480400000 | 100.349 |
1217566800000 | 100.543 |
1217653200000 | 100.543 |
1217739600000 | 100.543 |
1217826000000 | 100.781 |
1217912400000 | 100.579 |
1217998800000 | 100.842 |
1218085200000 | 100.853 |
1218171600000 | 101.197 |
1218258000000 | 101.197 |
1218344400000 | 101.197 |
1218430800000 | 101.312 |
1218517200000 | 101.394 |
1218603600000 | 101.418 |
1218690000000 | 101.532 |
1218776400000 | 101.28 |
1218862800000 | 101.28 |
1218949200000 | 101.28 |
1219035600000 | 101.335 |
1219122000000 | 101.37 |
1219208400000 | 101.272 |
1219294800000 | 101.467 |
1219381200000 | 101.207 |
1219467600000 | 101.207 |
1219554000000 | 101.207 |
1219640400000 | 101.338 |
1219726800000 | 101.422 |
1219813200000 | 101.237 |
1219899600000 | 101.418 |
1219986000000 | 101.645 |
1220072400000 | 101.645 |
1220158800000 | 101.654 |
1220245200000 | 101.202 |
1220331600000 | 101.415 |
1220418000000 | 101.621 |
1220504400000 | 101.179 |
1220590800000 | 101.617 |
1220677200000 | 101.617 |
1220763600000 | 101.617 |
1220850000000 | 101.1 |
1220936400000 | 101.309 |
1221022800000 | 101.269 |
1221109200000 | 101.282 |
1221195600000 | 101.083 |
1221282000000 | 101.083 |
1221368400000 | 101.083 |
1221454800000 | 101.097 |
1221541200000 | 101.614 |
1221627600000 | 101.4 |
1221714000000 | 101.016 |
1221800400000 | 100.96 |
1221886800000 | 100.96 |
1221973200000 | 100.96 |
1222059600000 | 101.053 |
1222146000000 | 101.058 |
1222232400000 | 101.173 |
1222318800000 | 101.22 |
1222405200000 | 101.274 |
1222491600000 | 101.274 |
1222578000000 | 101.274 |
1222664400000 | 101.073 |
1222750800000 | 101.284 |
1222837200000 | 101.082 |
1222923600000 | 101.131 |
1223010000000 | 101.565 |
1223096400000 | 101.565 |
1223182800000 | 101.565 |
1223269200000 | 102.231 |
1223355600000 | 101.76 |
1223442000000 | 102.182 |
1223528400000 | 101.568 |
1223614800000 | 101.387 |
1223701200000 | 101.387 |
1223787600000 | 101.387 |
1223874000000 | 101.4 |
1223960400000 | 100.572 |
1224046800000 | 100.764 |
1224133200000 | 100.728 |
1224219600000 | 100.67 |
1224306000000 | 100.67 |
1224392400000 | 100.67 |
1224478800000 | 100.646 |
1224565200000 | 100.482 |
1224651600000 | 100.813 |
1224738000000 | 101.122 |
1224824400000 | 101.268 |
1224910800000 | 101.268 |
1224997200000 | 101.268 |
1225083600000 | 101.386 |
1225170000000 | 101.114 |
1225256400000 | 101.474 |
1225342800000 | 101.585 |
1225429200000 | 101.771 |
1225515600000 | 101.771 |
1225602000000 | 101.771 |
1225692000000 | 101.785 |
1225778400000 | 101.533 |
1225864800000 | 101.279 |
1225951200000 | 101.536 |
1226037600000 | 101.43 |
1226124000000 | 101.43 |
1226210400000 | 101.43 |
1226296800000 | 101.335 |
1226383200000 | 101.613 |
1226469600000 | 101.522 |
1226556000000 | 101.632 |
1226642400000 | 101.65 |
1226728800000 | 101.65 |
1226815200000 | 101.65 |
1226901600000 | 101.65 |
1226988000000 | 101.547 |
1227074400000 | 101.728 |
1227160800000 | 102.042 |
1227247200000 | 102.273 |
1227333600000 | 102.273 |
1227420000000 | 102.273 |
1227506400000 | 102.286 |
1227592800000 | 102.17 |
1227679200000 | 102.328 |
1227765600000 | 102.379 |
1227852000000 | 102.308 |
1227938400000 | 102.308 |
1228024800000 | 102.317 |
1228111200000 | 102.303 |
1228197600000 | 102.703 |
1228284000000 | 102.572 |
1228370400000 | 102.54 |
1228456800000 | 102.554 |
1228543200000 | 102.554 |
1228629600000 | 102.554 |
1228716000000 | 102.389 |
1228802400000 | 102.297 |
1228888800000 | 102.158 |
1228975200000 | 102.132 |
1229061600000 | 102.403 |
1229148000000 | 102.403 |
1229234400000 | 102.403 |
1229320800000 | 102.467 |
1229407200000 | 102.616 |
1229493600000 | 103.148 |
1229580000000 | 103.375 |
1229666400000 | 103.7 |
1229752800000 | 103.7 |
1229839200000 | 103.7 |
1229925600000 | 104.035 |
1230012000000 | 104.039 |
1230098400000 | 104.228 |
1230184800000 | 104.228 |
1230271200000 | 104.434 |
1230357600000 | 104.434 |
1230444000000 | 104.434 |
1230530400000 | 104.58 |
1230616800000 | 104.869 |
1230703200000 | 104.873 |
1230789600000 | 104.873 |
1230876000000 | 104.882 |
1230962400000 | 104.882 |
1231048800000 | 104.882 |
1231135200000 | 104.602 |
1231221600000 | 104.139 |
1231308000000 | 104.124 |
1231394400000 | 103.73 |
1231480800000 | 103.958 |
1231567200000 | 103.958 |
1231653600000 | 103.958 |
1231740000000 | 103.971 |
1231826400000 | 104.408 |
1231912800000 | 104.197 |
1231999200000 | 104.479 |
1232085600000 | 104.409 |
1232172000000 | 104.409 |
1232258400000 | 104.409 |
1232344800000 | 104.227 |
1232431200000 | 104.485 |
1232517600000 | 104.387 |
1232604000000 | 104.32 |
1232690400000 | 104.304 |
1232776800000 | 104.304 |
1232863200000 | 104.304 |
1232949600000 | 104.311 |
1233036000000 | 104.018 |
1233122400000 | 104.061 |
1233208800000 | 104.044 |
1233295200000 | 103.941 |
1233381600000 | 103.946 |
1233468000000 | 103.946 |
1233554400000 | 104.032 |
1233640800000 | 103.959 |
1233727200000 | 103.542 |
1233813600000 | 103.664 |
1233900000000 | 103.623 |
1233986400000 | 103.623 |
1234072800000 | 103.623 |
1234159200000 | 103.771 |
1234245600000 | 103.814 |
1234332000000 | 103.819 |
1234418400000 | 104.267 |
1234504800000 | 104.291 |
1234591200000 | 104.291 |
1234677600000 | 104.291 |
1234764000000 | 104.077 |
1234850400000 | 104.156 |
1234936800000 | 104.318 |
1235023200000 | 104.231 |
1235109600000 | 104.125 |
1235196000000 | 104.125 |
1235282400000 | 104.125 |
1235368800000 | 104.261 |
1235455200000 | 104.264 |
1235541600000 | 104.002 |
1235628000000 | 104.204 |
1235714400000 | 104.265 |
1235800800000 | 104.269 |
1235887200000 | 104.269 |
1235973600000 | 104.109 |
1236060000000 | 104.103 |
1236146400000 | 104.112 |
1236232800000 | 103.999 |
1236319200000 | 104.102 |
1236405600000 | 104.102 |
1236492000000 | 104.102 |
1236574800000 | 104.011 |
1236661200000 | 104.04 |
1236747600000 | 104.003 |
1236834000000 | 104.082 |
1236920400000 | 104.055 |
1237006800000 | 104.055 |
1237093200000 | 104.055 |
1237179600000 | 104.14 |
1237266000000 | 103.932 |
1237352400000 | 103.936 |
1237438800000 | 104.282 |
1237525200000 | 104.287 |
1237611600000 | 104.287 |
1237698000000 | 104.287 |
1237784400000 | 104.293 |
1237870800000 | 104.381 |
1237957200000 | 104.221 |
1238043600000 | 103.956 |
1238130000000 | 103.957 |
1238216400000 | 103.957 |
1238302800000 | 103.957 |
1238389200000 | 103.951 |
1238475600000 | 103.815 |
1238562000000 | 103.844 |
1238648400000 | 103.604 |
1238734800000 | 103.304 |
1238821200000 | 103.304 |
1238907600000 | 103.304 |
1238994000000 | 102.913 |
1239080400000 | 103.103 |
1239166800000 | 102.912 |
1239253200000 | 102.729 |
1239339600000 | 102.729 |
1239426000000 | 102.729 |
1239512400000 | 102.729 |
1239598800000 | 102.807 |
1239685200000 | 102.74 |
1239771600000 | 102.981 |
1239858000000 | 102.831 |
1239944400000 | 102.896 |
1240030800000 | 102.896 |
1240117200000 | 102.896 |
1240203600000 | 102.746 |
1240290000000 | 102.91 |
1240376400000 | 103.118 |
1240462800000 | 103.127 |
1240549200000 | 103.103 |
1240635600000 | 103.103 |
1240722000000 | 103.103 |
1240808400000 | 102.993 |
1240894800000 | 103.396 |
1240981200000 | 103.401 |
1241067600000 | 103.374 |
1241154000000 | 103.576 |
1241240400000 | 103.576 |
1241326800000 | 103.576 |
1241413200000 | 103.589 |
1241499600000 | 103.594 |
1241586000000 | 103.598 |
1241672400000 | 103.408 |
1241758800000 | 103.203 |
1241845200000 | 103.203 |
1241931600000 | 103.203 |
1242018000000 | 103.121 |
1242104400000 | 103.084 |
1242190800000 | 102.959 |
1242277200000 | 103.173 |
1242363600000 | 103.199 |
1242450000000 | 103.199 |
1242536400000 | 103.199 |
1242622800000 | 103.439 |
1242709200000 | 103.267 |
1242795600000 | 103.233 |
1242882000000 | 103.192 |
1242968400000 | 103.178 |
1243054800000 | 103.178 |
1243141200000 | 103.178 |
1243227600000 | 103.076 |
1243314000000 | 103.161 |
1243400400000 | 102.999 |
1243486800000 | 102.974 |
1243573200000 | 102.926 |
1243659600000 | 102.926 |
1243746000000 | 102.935 |
1243832400000 | 102.903 |
1243918800000 | 102.684 |
1244005200000 | 102.689 |
1244091600000 | 102.964 |
1244178000000 | 103.028 |
1244264400000 | 103.028 |
1244350800000 | 103.028 |
1244437200000 | 102.831 |
1244523600000 | 102.789 |
1244610000000 | 102.702 |
1244696400000 | 102.569 |
1244782800000 | 102.785 |
1244869200000 | 102.785 |
1244955600000 | 102.785 |
1245042000000 | 102.81 |
1245128400000 | 103.085 |
1245214800000 | 103.136 |
1245301200000 | 103.269 |
1245387600000 | 103.376 |
1245474000000 | 103.376 |
1245560400000 | 103.376 |
1245646800000 | 103.271 |
1245733200000 | 103.598 |
1245819600000 | 103.844 |
1245906000000 | 103.798 |
1245992400000 | 103.831 |
1246078800000 | 103.831 |
1246165200000 | 103.831 |
1246251600000 | 103.982 |
1246338000000 | 104.126 |
1246424400000 | 104.213 |
1246510800000 | 104.122 |
1246597200000 | 104.323 |
1246683600000 | 104.323 |
1246770000000 | 104.323 |
1246856400000 | 104.444 |
1246942800000 | 104.464 |
1247029200000 | 104.577 |
1247115600000 | 104.521 |
1247202000000 | 104.493 |
1247288400000 | 104.493 |
1247374800000 | 104.493 |
1247461200000 | 104.515 |
1247547600000 | 104.277 |
1247634000000 | 104.285 |
1247720400000 | 104.208 |
1247806800000 | 104.327 |
1247893200000 | 104.327 |
1247979600000 | 104.327 |
1248066000000 | 104.34 |
1248152400000 | 104.05 |
1248238800000 | 103.939 |
1248325200000 | 103.9 |
1248411600000 | 103.931 |
1248498000000 | 103.931 |
1248584400000 | 103.931 |
1248670800000 | 103.951 |
1248757200000 | 104.026 |
1248843600000 | 104.135 |
1248930000000 | 104.03 |
1249016400000 | 103.863 |
1249102800000 | 103.863 |
1249189200000 | 103.863 |
1249275600000 | 103.773 |
1249362000000 | 103.671 |
1249448400000 | 103.799 |
1249534800000 | 103.745 |
1249621200000 | 103.73 |
1249707600000 | 103.73 |
1249794000000 | 103.73 |
1249880400000 | 103.507 |
1249966800000 | 103.529 |
1250053200000 | 103.723 |
1250139600000 | 103.841 |
1250226000000 | 104.041 |
1250312400000 | 104.041 |
1250398800000 | 104.041 |
1250485200000 | 104.296 |
1250571600000 | 104.303 |
1250658000000 | 104.278 |
1250744400000 | 104.245 |
1250830800000 | 104.53 |
1250917200000 | 104.53 |
1251003600000 | 104.53 |
1251090000000 | 104.423 |
1251176400000 | 104.491 |
1251262800000 | 104.581 |
1251349200000 | 104.667 |
1251435600000 | 104.63 |
1251522000000 | 104.63 |
1251608400000 | 104.63 |
1251694800000 | 104.644 |
1251781200000 | 104.728 |
1251867600000 | 104.883 |
1251954000000 | 104.957 |
1252040400000 | 104.856 |
1252126800000 | 104.856 |
1252213200000 | 104.856 |
1252299600000 | 104.59 |
1252386000000 | 104.753 |
1252472400000 | 104.816 |
1252558800000 | 104.832 |
1252645200000 | 104.983 |
1252731600000 | 104.983 |
1252818000000 | 104.983 |
1252904400000 | 105.099 |
1252990800000 | 104.962 |
1253077200000 | 104.875 |
1253163600000 | 104.754 |
1253250000000 | 104.767 |
1253336400000 | 104.767 |
1253422800000 | 104.767 |
1253509200000 | 104.778 |
1253595600000 | 104.782 |
1253682000000 | 104.786 |
1253768400000 | 104.954 |
1253854800000 | 105.048 |
1253941200000 | 105.048 |
1254027600000 | 105.048 |
1254114000000 | 105.217 |
1254200400000 | 105.161 |
1254286800000 | 105.017 |
1254373200000 | 105.028 |
1254459600000 | 105.296 |
1254546000000 | 105.296 |
1254632400000 | 105.296 |
1254718800000 | 105.269 |
1254805200000 | 105.379 |
1254891600000 | 105.268 |
1254978000000 | 105.251 |
1255064400000 | 105.11 |
1255150800000 | 105.11 |
1255237200000 | 105.11 |
1255323600000 | 105.123 |
1255410000000 | 105.033 |
1255496400000 | 105.046 |
1255582800000 | 104.924 |
1255669200000 | 104.794 |
1255755600000 | 104.794 |
1255842000000 | 104.794 |
1255928400000 | 104.811 |
1256014800000 | 104.67 |
1256101200000 | 104.68 |
1256187600000 | 104.545 |
1256274000000 | 104.592 |
1256360400000 | 104.592 |
1256446800000 | 104.592 |
1256533200000 | 104.348 |
1256619600000 | 104.348 |
1256706000000 | 104.282 |
1256792400000 | 104.426 |
1256878800000 | 104.453 |
1256965200000 | 104.457 |
1257051600000 | 104.457 |
1257141600000 | 104.71 |
1257228000000 | 104.715 |
1257314400000 | 104.528 |
1257400800000 | 104.299 |
1257487200000 | 104.282 |
1257573600000 | 104.282 |
1257660000000 | 104.282 |
1257746400000 | 104.159 |
1257832800000 | 104.152 |
1257919200000 | 104.387 |
1258005600000 | 104.625 |
1258092000000 | 104.862 |
1258178400000 | 104.862 |
1258264800000 | 104.862 |
1258351200000 | 104.92 |
1258437600000 | 105.141 |
1258524000000 | 105.163 |
1258610400000 | 105.19 |
1258696800000 | 105.184 |
1258783200000 | 105.184 |
1258869600000 | 105.184 |
1258956000000 | 105.197 |
1259042400000 | 105.268 |
1259128800000 | 105.22 |
1259215200000 | 105.322 |
1259301600000 | 105.546 |
1259388000000 | 105.546 |
1259474400000 | 105.546 |
1259560800000 | 105.487 |
1259647200000 | 105.999 |
1259733600000 | 105.907 |
1259820000000 | 105.744 |
1259906400000 | 105.554 |
1259992800000 | 105.554 |
1260079200000 | 105.554 |
1260165600000 | 105.528 |
1260252000000 | 105.573 |
1260338400000 | 105.742 |
1260424800000 | 105.748 |
1260511200000 | 105.549 |
1260597600000 | 105.549 |
1260684000000 | 105.549 |
1260770400000 | 105.487 |
1260856800000 | 105.51 |
1260943200000 | 105.526 |
1261029600000 | 105.568 |
1261116000000 | 105.77 |
1261202400000 | 105.77 |
1261288800000 | 105.77 |
1261375200000 | 105.907 |
1261461600000 | 105.7 |
1261548000000 | 105.704 |
1261634400000 | 105.657 |
1261720800000 | 105.657 |
1261807200000 | 105.657 |
1261893600000 | 105.657 |
1261980000000 | 105.437 |
1262066400000 | 105.513 |
1262152800000 | 105.603 |
1262239200000 | 105.607 |
1262325600000 | 105.607 |
1262412000000 | 105.607 |
1262498400000 | 105.607 |
1262584800000 | 105.468 |
1262671200000 | 105.437 |
1262757600000 | 105.364 |
1262844000000 | 105.261 |
1262930400000 | 105.194 |
1263016800000 | 105.194 |
1263103200000 | 105.194 |
1263189600000 | 105.206 |
1263276000000 | 105.25 |
1263362400000 | 105.372 |
1263448800000 | 105.362 |
1263535200000 | 105.42 |
1263621600000 | 105.42 |
1263708000000 | 105.42 |
1263794400000 | 105.45 |
1263880800000 | 105.384 |
1263967200000 | 105.365 |
1264053600000 | 105.331 |
1264140000000 | 105.438 |
1264226400000 | 105.438 |
1264312800000 | 105.438 |
1264399200000 | 105.395 |
1264485600000 | 105.543 |
1264572000000 | 105.604 |
1264658400000 | 105.614 |
1264744800000 | 105.57 |
1264831200000 | 105.57 |
1264917600000 | 105.578 |
1265004000000 | 105.513 |
1265090400000 | 105.375 |
1265176800000 | 105.324 |
1265263200000 | 105.236 |
1265349600000 | 105.328 |
1265436000000 | 105.328 |
1265522400000 | 105.328 |
1265608800000 | 105.406 |
1265695200000 | 105.474 |
1265781600000 | 105.474 |
1265868000000 | 105.479 |
1265954400000 | 105.468 |
1266040800000 | 105.468 |
1266127200000 | 105.468 |
1266213600000 | 105.487 |
1266300000000 | 105.481 |
1266386400000 | 105.487 |
1266472800000 | 105.518 |
1266559200000 | 105.445 |
1266645600000 | 105.445 |
1266732000000 | 105.445 |
1266818400000 | 105.399 |
1266904800000 | 105.467 |
1266991200000 | 105.527 |
1267077600000 | 105.662 |
1267164000000 | 105.683 |
1267250400000 | 105.683 |
1267336800000 | 105.692 |
1267423200000 | 105.653 |
1267509600000 | 105.683 |
1267596000000 | 105.675 |
1267682400000 | 105.724 |
1267768800000 | 105.82 |
1267855200000 | 105.82 |
1267941600000 | 105.82 |
1268028000000 | 105.774 |
1268114400000 | 105.855 |
1268200800000 | 105.87 |
1268287200000 | 105.796 |
1268373600000 | 105.695 |
1268460000000 | 105.695 |
1268546400000 | 105.695 |
1268629200000 | 105.705 |
1268715600000 | 105.684 |
1268802000000 | 105.626 |
1268888400000 | 105.521 |
1268974800000 | 105.563 |
1269061200000 | 105.563 |
1269147600000 | 105.563 |
1269234000000 | 105.575 |
1269320400000 | 105.694 |
1269406800000 | 105.77 |
1269493200000 | 105.648 |
1269579600000 | 105.586 |
1269666000000 | 105.586 |
1269752400000 | 105.586 |
1269838800000 | 105.432 |
1269925200000 | 105.434 |
1270011600000 | 105.455 |
1270098000000 | 105.697 |
1270184400000 | 105.697 |
1270270800000 | 105.697 |
1270357200000 | 105.697 |
1270443600000 | 105.699 |
1270530000000 | 105.586 |
1270616400000 | 105.579 |
1270702800000 | 105.73 |
1270789200000 | 105.724 |
1270875600000 | 105.724 |
1270962000000 | 105.724 |
1271048400000 | 105.648 |
1271134800000 | 105.761 |
1271221200000 | 105.794 |
1271307600000 | 105.807 |
1271394000000 | 105.918 |
1271480400000 | 105.918 |
1271566800000 | 105.918 |
1271653200000 | 106.091 |
1271739600000 | 106.065 |
1271826000000 | 105.997 |
1271912400000 | 106.116 |
1271998800000 | 106.162 |
1272085200000 | 106.162 |
1272171600000 | 106.162 |
1272258000000 | 106.129 |
1272344400000 | 106.222 |
1272430800000 | 106.378 |
1272517200000 | 106.382 |
1272603600000 | 106.395 |
1272690000000 | 106.395 |
1272776400000 | 106.395 |
1272862800000 | 106.408 |
1272949200000 | 106.412 |
1273035600000 | 106.416 |
1273122000000 | 106.511 |
1273208400000 | 106.449 |
1273294800000 | 106.449 |
1273381200000 | 106.449 |
1273467600000 | 106.321 |
1273554000000 | 106.305 |
1273640400000 | 106.384 |
1273726800000 | 106.323 |
1273813200000 | 106.346 |
1273899600000 | 106.346 |
1273986000000 | 106.346 |
1274072400000 | 106.426 |
1274158800000 | 106.333 |
1274245200000 | 106.372 |
1274331600000 | 106.604 |
1274418000000 | 106.776 |
1274504400000 | 106.776 |
1274590800000 | 106.776 |
1274677200000 | 106.68 |
1274763600000 | 106.856 |
1274850000000 | 106.983 |
1274936400000 | 106.731 |
1275022800000 | 106.733 |
1275109200000 | 106.733 |
1275195600000 | 106.733 |
1275282000000 | 106.707 |
1275368400000 | 106.717 |
1275454800000 | 106.836 |
1275541200000 | 106.864 |
1275627600000 | 106.894 |
1275714000000 | 106.894 |
1275800400000 | 106.894 |
1275886800000 | 107.148 |
1275973200000 | 107.075 |
1276059600000 | 107.204 |
1276146000000 | 107.2 |
1276232400000 | 107.045 |
1276318800000 | 107.045 |
1276405200000 | 107.045 |
1276491600000 | 107.084 |
1276578000000 | 107.086 |
1276664400000 | 107.033 |
1276750800000 | 107.09 |
1276837200000 | 107.208 |
1276923600000 | 107.208 |
1277010000000 | 107.208 |
1277096400000 | 107.132 |
1277182800000 | 107.323 |
1277269200000 | 107.439 |
1277355600000 | 107.621 |
1277442000000 | 107.646 |
1277528400000 | 107.646 |
1277614800000 | 107.646 |
1277701200000 | 107.601 |
1277787600000 | 107.832 |
1277874000000 | 108.025 |
1277960400000 | 108.255 |
1278046800000 | 108.171 |
1278133200000 | 108.171 |
1278219600000 | 108.171 |
1278306000000 | 108.088 |
1278392400000 | 107.95 |
1278478800000 | 107.839 |
1278565200000 | 107.779 |
1278651600000 | 107.648 |
1278738000000 | 107.648 |
1278824400000 | 107.648 |
1278910800000 | 107.902 |
1278997200000 | 107.901 |
1279083600000 | 107.81 |
1279170000000 | 108.164 |
1279256400000 | 108.143 |
1279342800000 | 108.143 |
1279429200000 | 108.143 |
1279515600000 | 108.155 |
1279602000000 | 108.114 |
1279688400000 | 108.103 |
1279774800000 | 108.276 |
1279861200000 | 108.245 |
1279947600000 | 108.245 |
1280034000000 | 108.245 |
1280120400000 | 108.322 |
1280206800000 | 108.434 |
1280293200000 | 108.242 |
1280379600000 | 108.332 |
1280466000000 | 108.402 |
1280552400000 | 108.406 |
1280638800000 | 108.406 |
1280725200000 | 108.585 |
1280811600000 | 108.642 |
1280898000000 | 108.911 |
1280984400000 | 108.71 |
1281070800000 | 108.565 |
1281157200000 | 108.565 |
1281243600000 | 108.565 |
1281330000000 | 108.88 |
1281416400000 | 108.764 |
1281502800000 | 108.96 |
1281589200000 | 109.067 |
1281675600000 | 109.117 |
1281762000000 | 109.117 |
1281848400000 | 109.117 |
1281934800000 | 109.28 |
1282021200000 | 109.419 |
1282107600000 | 109.496 |
1282194000000 | 109.439 |
1282280400000 | 109.479 |
1282366800000 | 109.479 |
1282453200000 | 109.479 |
1282539600000 | 109.43 |
1282626000000 | 109.564 |
1282712400000 | 109.708 |
1282798800000 | 109.453 |
1282885200000 | 108.887 |
1282971600000 | 108.887 |
1283058000000 | 108.887 |
1283144400000 | 108.741 |
1283230800000 | 109.172 |
1283317200000 | 108.722 |
1283403600000 | 108.344 |
1283490000000 | 108.119 |
1283576400000 | 108.119 |
1283662800000 | 108.119 |
1283749200000 | 107.753 |
1283835600000 | 108.021 |
1283922000000 | 108.024 |
1284008400000 | 108.018 |
1284094800000 | 107.846 |
1284181200000 | 107.846 |
1284267600000 | 107.846 |
1284354000000 | 107.83 |
1284440400000 | 107.93 |
1284526800000 | 108.638 |
1284613200000 | 108.545 |
1284699600000 | 108.334 |
1284786000000 | 108.334 |
1284872400000 | 108.334 |
1284958800000 | 108.343 |
1285045200000 | 108.549 |
1285131600000 | 108.723 |
1285218000000 | 108.727 |
1285304400000 | 108.907 |
1285390800000 | 108.907 |
1285477200000 | 108.907 |
1285563600000 | 108.863 |
1285650000000 | 109.103 |
1285736400000 | 109.343 |
1285822800000 | 109.242 |
1285909200000 | 109.139 |
1285995600000 | 109.139 |
1286082000000 | 109.139 |
1286168400000 | 109.307 |
1286254800000 | 109.384 |
1286341200000 | 109.689 |
1286427600000 | 109.488 |
1286514000000 | 109.363 |
1286600400000 | 109.363 |
1286686800000 | 109.363 |
1286773200000 | 109.376 |
1286859600000 | 109.452 |
1286946000000 | 109.224 |
1287032400000 | 109.168 |
1287118800000 | 109.147 |
1287205200000 | 109.147 |
1287291600000 | 109.147 |
1287378000000 | 109.182 |
1287464400000 | 109.082 |
1287550800000 | 109.041 |
1287637200000 | 109.05 |
1287723600000 | 109.043 |
1287810000000 | 109.043 |
1287896400000 | 109.043 |
1287982800000 | 109.079 |
1288069200000 | 109.082 |
1288155600000 | 108.794 |
1288242000000 | 108.974 |
1288328400000 | 108.82 |
1288414800000 | 108.82 |
1288501200000 | 108.828 |
1288587600000 | 108.812 |
1288674000000 | 108.882 |
1288760400000 | 108.886 |
1288846800000 | 108.964 |
1288933200000 | 108.81 |
1289019600000 | 108.81 |
1289106000000 | 108.81 |
1289196000000 | 108.666 |
1289282400000 | 108.605 |
1289368800000 | 108.525 |
1289455200000 | 108.399 |
1289541600000 | 108.4 |
1289628000000 | 108.4 |
1289714400000 | 108.4 |
1289800800000 | 108.097 |
1289887200000 | 108.332 |
1289973600000 | 108.166 |
1290060000000 | 107.83 |
1290146400000 | 108.096 |
1290232800000 | 108.096 |
1290319200000 | 108.096 |
1290405600000 | 107.783 |
1290492000000 | 107.787 |
1290578400000 | 107.891 |
1290664800000 | 107.812 |
1290751200000 | 107.592 |
1290837600000 | 107.592 |
1290924000000 | 107.592 |
1291010400000 | 107.614 |
1291096800000 | 107.542 |
1291183200000 | 107.782 |
1291269600000 | 107.588 |
1291356000000 | 107.448 |
1291442400000 | 107.448 |
1291528800000 | 107.448 |
1291615200000 | 107.737 |
1291701600000 | 107.528 |
1291788000000 | 107.039 |
1291874400000 | 106.857 |
1291960800000 | 107.188 |
1292047200000 | 107.188 |
1292133600000 | 107.188 |
1292220000000 | 106.866 |
1292306400000 | 107.045 |
1292392800000 | 107.022 |
1292479200000 | 106.959 |
1292565600000 | 107.537 |
1292652000000 | 107.537 |
1292738400000 | 107.537 |
1292824800000 | 107.605 |
1292911200000 | 107.61 |
1292997600000 | 107.865 |
1293084000000 | 107.869 |
1293170400000 | 107.839 |
1293256800000 | 107.839 |
1293343200000 | 107.839 |
1293429600000 | 107.773 |
1293516000000 | 107.988 |
1293602400000 | 107.924 |
1293688800000 | 108.259 |
1293775200000 | 108.264 |
1293861600000 | 108.264 |
1293948000000 | 108.264 |
1294034400000 | 108.276 |
1294120800000 | 108.013 |
1294207200000 | 107.964 |
1294293600000 | 107.603 |
1294380000000 | 107.726 |
1294466400000 | 107.726 |
1294552800000 | 107.726 |
1294639200000 | 107.738 |
1294725600000 | 107.791 |
1294812000000 | 107.731 |
1294898400000 | 107.646 |
1294984800000 | 107.541 |
1295071200000 | 107.541 |
1295157600000 | 107.541 |
1295244000000 | 107.376 |
1295330400000 | 107.383 |
1295416800000 | 107.144 |
1295503200000 | 107.563 |
1295589600000 | 107.591 |
1295676000000 | 107.591 |
1295762400000 | 107.591 |
1295848800000 | 107.507 |
1295935200000 | 107.417 |
1296021600000 | 107.586 |
1296108000000 | 107.611 |
1296194400000 | 107.646 |
1296280800000 | 107.646 |
1296367200000 | 107.646 |
1296453600000 | 107.617 |
1296540000000 | 107.508 |
1296626400000 | 107.553 |
1296712800000 | 107.521 |
1296799200000 | 107.255 |
1296885600000 | 107.255 |
1296972000000 | 107.255 |
1297058400000 | 107.246 |
1297144800000 | 107.012 |
1297231200000 | 106.934 |
1297317600000 | 107.061 |
1297404000000 | 107.065 |
1297490400000 | 107.065 |
1297576800000 | 107.065 |
1297663200000 | 107.013 |
1297749600000 | 107.095 |
1297836000000 | 106.838 |
1297922400000 | 106.912 |
1298008800000 | 107.057 |
1298095200000 | 107.057 |
1298181600000 | 107.057 |
1298268000000 | 107.014 |
1298354400000 | 107.165 |
1298440800000 | 107.398 |
1298527200000 | 107.532 |
1298613600000 | 107.472 |
1298700000000 | 107.472 |
1298786400000 | 107.472 |
1298872800000 | 107.473 |
1298959200000 | 107.307 |
1299045600000 | 107.51 |
1299132000000 | 107.323 |
1299218400000 | 107.272 |
1299304800000 | 107.272 |
1299391200000 | 107.272 |
1299477600000 | 107.368 |
1299564000000 | 107.275 |
1299650400000 | 107.246 |
1299736800000 | 107.242 |
1299823200000 | 107.56 |
1299909600000 | 107.56 |
1299996000000 | 107.56 |
1300078800000 | 107.748 |
1300165200000 | 107.563 |
1300251600000 | 107.501 |
1300338000000 | 107.642 |
1300424400000 | 107.707 |
1300510800000 | 107.707 |
1300597200000 | 107.707 |
1300683600000 | 107.722 |
1300770000000 | 107.524 |
1300856400000 | 107.699 |
1300942800000 | 107.818 |
1301029200000 | 107.802 |
1301115600000 | 107.802 |
1301202000000 | 107.802 |
1301288400000 | 107.678 |
1301374800000 | 107.678 |
1301461200000 | 107.648 |
1301547600000 | 107.629 |
1301634000000 | 107.552 |
1301720400000 | 107.552 |
1301806800000 | 107.552 |
1301893200000 | 107.472 |
1301979600000 | 107.482 |
1302066000000 | 107.393 |
1302152400000 | 107.255 |
1302238800000 | 107.224 |
1302325200000 | 107.224 |
1302411600000 | 107.224 |
1302498000000 | 107.236 |
1302584400000 | 107.185 |
1302670800000 | 107.276 |
1302757200000 | 107.405 |
1302843600000 | 107.457 |
1302930000000 | 107.457 |
1303016400000 | 107.457 |
1303102800000 | 107.601 |
1303189200000 | 107.745 |
1303275600000 | 107.79 |
1303362000000 | 107.832 |
1303448400000 | 107.832 |
1303534800000 | 107.832 |
1303621200000 | 107.832 |
1303707600000 | 107.86 |
1303794000000 | 107.922 |
1303880400000 | 107.908 |
1303966800000 | 107.971 |
1304053200000 | 107.975 |
1304139600000 | 107.979 |
1304226000000 | 107.979 |
1304312400000 | 107.986 |
1304398800000 | 107.99 |
1304485200000 | 107.994 |
1304571600000 | 107.998 |
1304658000000 | 108.416 |
1304744400000 | 108.416 |
1304830800000 | 108.416 |
1304917200000 | 108.431 |
1305003600000 | 108.507 |
1305090000000 | 108.604 |
1305176400000 | 108.641 |
1305262800000 | 108.688 |
1305349200000 | 108.688 |
1305435600000 | 108.688 |
1305522000000 | 108.594 |
1305608400000 | 108.436 |
1305694800000 | 108.414 |
1305781200000 | 108.434 |
1305867600000 | 108.6 |
1305954000000 | 108.6 |
1306040400000 | 108.6 |
1306126800000 | 108.548 |
1306213200000 | 108.596 |
1306299600000 | 108.653 |
1306386000000 | 108.579 |
1306472400000 | 108.763 |
1306558800000 | 108.763 |
1306645200000 | 108.763 |
1306731600000 | 108.752 |
1306818000000 | 108.51 |
1306904400000 | 108.464 |
1306990800000 | 108.743 |
1307077200000 | 108.806 |
1307163600000 | 108.806 |
1307250000000 | 108.806 |
1307336400000 | 108.723 |
1307422800000 | 108.606 |
1307509200000 | 108.654 |
1307595600000 | 108.791 |
1307682000000 | 108.713 |
1307768400000 | 108.713 |
1307854800000 | 108.713 |
1307941200000 | 108.696 |
1308027600000 | 108.682 |
1308114000000 | 108.605 |
1308200400000 | 108.856 |
1308286800000 | 108.823 |
1308373200000 | 108.823 |
1308459600000 | 108.823 |
1308546000000 | 108.89 |
1308632400000 | 108.891 |
1308718800000 | 108.905 |
1308805200000 | 108.964 |
1308891600000 | 109.033 |
1308978000000 | 109.033 |
1309064400000 | 109.033 |
1309150800000 | 109.088 |
1309237200000 | 109.132 |
1309323600000 | 108.991 |
1309410000000 | 108.896 |
1309496400000 | 108.887 |
1309582800000 | 108.887 |
1309669200000 | 108.887 |
1309755600000 | 108.776 |
1309842000000 | 108.673 |
1309928400000 | 108.593 |
1310014800000 | 108.585 |
1310101200000 | 108.591 |
1310187600000 | 108.591 |
1310274000000 | 108.591 |
1310360400000 | 108.801 |
1310446800000 | 109.053 |
1310533200000 | 109.076 |
1310619600000 | 109.268 |
1310706000000 | 109.154 |
1310792400000 | 109.154 |
1310878800000 | 109.154 |
1310965200000 | 109.167 |
1311051600000 | 109.287 |
1311138000000 | 109.232 |
1311224400000 | 109.136 |
1311310800000 | 109.13 |
1311397200000 | 109.13 |
1311483600000 | 109.13 |
1311570000000 | 109.178 |
1311656400000 | 109.18 |
1311742800000 | 109.222 |
1311829200000 | 109.267 |
1311915600000 | 109.252 |
1312002000000 | 109.252 |
1312088400000 | 109.26 |
1312174800000 | 109.287 |
1312261200000 | 109.491 |
1312347600000 | 109.741 |
1312434000000 | 109.72 |
1312520400000 | 109.789 |
1312606800000 | 109.789 |
1312693200000 | 109.789 |
1312779600000 | 109.735 |
1312866000000 | 109.449 |
1312952400000 | 109.523 |
1313038800000 | 109.474 |
1313125200000 | 109.377 |
1313211600000 | 109.377 |
1313298000000 | 109.377 |
1313384400000 | 109.402 |
1313470800000 | 109.393 |
1313557200000 | 109.542 |
1313643600000 | 109.741 |
1313730000000 | 109.829 |
1313816400000 | 109.829 |
1313902800000 | 109.829 |
1313989200000 | 109.842 |
1314075600000 | 109.679 |
1314162000000 | 109.696 |
1314248400000 | 109.522 |
1314334800000 | 109.505 |
1314421200000 | 109.505 |
1314507600000 | 109.505 |
1314594000000 | 109.634 |
1314680400000 | 109.631 |
1314766800000 | 109.603 |
1314853200000 | 109.453 |
1314939600000 | 109.55 |
1315026000000 | 109.55 |
1315112400000 | 109.55 |
1315198800000 | 109.857 |
1315285200000 | 110.033 |
1315371600000 | 109.938 |
1315458000000 | 109.887 |
1315544400000 | 109.961 |
1315630800000 | 109.961 |
1315717200000 | 109.961 |
1315803600000 | 110.001 |
1315890000000 | 110.056 |
1315976400000 | 110.118 |
1316062800000 | 110.145 |
1316149200000 | 110.075 |
1316235600000 | 110.075 |
1316322000000 | 110.075 |
1316408400000 | 110.084 |
1316494800000 | 110.172 |
1316581200000 | 110.218 |
1316667600000 | 110.386 |
1316754000000 | 110.39 |
1316840400000 | 110.39 |
1316926800000 | 110.39 |
1317013200000 | 110.39 |
1317099600000 | 110.238 |
1317186000000 | 110.143 |
1317272400000 | 110.186 |
1317358800000 | 110.091 |
1317445200000 | 110.091 |
1317531600000 | 110.091 |
1317618000000 | 110.104 |
1317704400000 | 110.265 |
1317790800000 | 110.349 |
1317877200000 | 110.3 |
1317963600000 | 110.316 |
1318050000000 | 110.316 |
1318136400000 | 110.316 |
1318222800000 | 110.329 |
1318309200000 | 110.3 |
1318395600000 | 110.276 |
1318482000000 | 110.113 |
1318568400000 | 110.133 |
1318654800000 | 110.133 |
1318741200000 | 110.133 |
1318827600000 | 110.078 |
1318914000000 | 110.073 |
1319000400000 | 110.028 |
1319086800000 | 110.09 |
1319173200000 | 110.061 |
1319259600000 | 110.061 |
1319346000000 | 110.061 |
1319432400000 | 110.015 |
1319518800000 | 110.074 |
1319605200000 | 110.242 |
1319691600000 | 110.153 |
1319778000000 | 109.966 |
1319864400000 | 109.966 |
1319950800000 | 109.966 |
1320037200000 | 109.928 |
1320123600000 | 110.031 |
1320210000000 | 110.259 |
1320296400000 | 110.263 |
1320382800000 | 110.314 |
1320469200000 | 110.314 |
1320555600000 | 110.314 |
1320645600000 | 110.301 |
1320732000000 | 110.348 |
1320818400000 | 110.306 |
1320904800000 | 110.447 |
1320991200000 | 110.494 |
1321077600000 | 110.494 |
1321164000000 | 110.494 |
1321250400000 | 110.404 |
1321336800000 | 110.472 |
1321423200000 | 110.5 |
1321509600000 | 110.49 |
1321596000000 | 110.576 |
1321682400000 | 110.576 |
1321768800000 | 110.576 |
1321855200000 | 110.553 |
1321941600000 | 110.511 |
1322028000000 | 110.516 |
1322114400000 | 110.451 |
1322200800000 | 110.133 |
1322287200000 | 110.133 |
1322373600000 | 110.133 |
1322460000000 | 109.899 |
1322546400000 | 109.873 |
1322632800000 | 109.904 |
1322719200000 | 109.933 |
1322805600000 | 110.088 |
1322892000000 | 110.088 |
1322978400000 | 110.088 |
1323064800000 | 110.205 |
1323151200000 | 110.238 |
1323237600000 | 110.175 |
1323324000000 | 110.226 |
1323410400000 | 110.374 |
1323496800000 | 110.374 |
1323583200000 | 110.374 |
1323669600000 | 110.343 |
1323756000000 | 110.458 |
1323842400000 | 110.504 |
1323928800000 | 110.522 |
1324015200000 | 110.504 |
1324101600000 | 110.504 |
1324188000000 | 110.504 |
1324274400000 | 110.562 |
1324360800000 | 110.567 |
1324447200000 | 110.568 |
1324533600000 | 110.549 |
1324620000000 | 110.553 |
1324706400000 | 110.553 |
1324792800000 | 110.553 |
1324879200000 | 110.553 |
1324965600000 | 110.58 |
1325052000000 | 110.464 |
1325138400000 | 110.483 |
1325224800000 | 110.587 |
1325311200000 | 110.591 |
1325397600000 | 110.591 |
1325484000000 | 110.591 |
1325570400000 | 110.603 |
1325656800000 | 110.551 |
1325743200000 | 110.593 |
1325829600000 | 110.587 |
1325916000000 | 110.587 |
1326002400000 | 110.587 |
1326088800000 | 110.6 |
1326175200000 | 110.649 |
1326261600000 | 110.664 |
1326348000000 | 110.673 |
1326434400000 | 110.71 |
1326520800000 | 110.71 |
1326607200000 | 110.71 |
1326693600000 | 110.812 |
1326780000000 | 110.674 |
1326866400000 | 110.652 |
1326952800000 | 110.641 |
1327039200000 | 110.576 |
1327125600000 | 110.576 |
1327212000000 | 110.576 |
1327298400000 | 110.508 |
1327384800000 | 110.488 |
1327471200000 | 110.461 |
1327557600000 | 110.62 |
1327644000000 | 110.716 |
1327730400000 | 110.716 |
1327816800000 | 110.716 |
1327903200000 | 110.75 |
1327989600000 | 110.733 |
1328076000000 | 110.78 |
1328162400000 | 110.798 |
1328248800000 | 110.811 |
1328335200000 | 110.811 |
1328421600000 | 110.811 |
1328508000000 | 110.742 |
1328594400000 | 110.681 |
1328680800000 | 110.581 |
1328767200000 | 110.588 |
1328853600000 | 110.645 |
1328940000000 | 110.645 |
1329026400000 | 110.645 |
1329112800000 | 110.642 |
1329199200000 | 110.71 |
1329285600000 | 110.75 |
1329372000000 | 110.867 |
1329458400000 | 110.891 |
1329544800000 | 110.891 |
1329631200000 | 110.891 |
1329717600000 | 110.914 |
1329804000000 | 110.818 |
1329890400000 | 110.724 |
1329976800000 | 110.709 |
1330063200000 | 110.724 |
1330149600000 | 110.724 |
1330236000000 | 110.724 |
1330322400000 | 110.728 |
1330408800000 | 110.793 |
1330495200000 | 110.841 |
1330581600000 | 110.87 |
1330668000000 | 110.785 |
1330754400000 | 110.785 |
1330840800000 | 110.785 |
1330927200000 | 110.795 |
1331013600000 | 110.811 |
1331100000000 | 110.871 |
1331186400000 | 110.837 |
1331272800000 | 110.82 |
1331359200000 | 110.82 |
1331445600000 | 110.82 |
1331528400000 | 110.888 |
1331614800000 | 110.935 |
1331701200000 | 110.72 |
1331787600000 | 110.322 |
1331874000000 | 110.446 |
1331960400000 | 110.446 |
1332046800000 | 110.446 |
1332133200000 | 110.58 |
1332219600000 | 110.584 |
1332306000000 | 110.681 |
1332392400000 | 110.653 |
1332478800000 | 110.681 |
1332565200000 | 110.681 |
1332651600000 | 110.681 |
1332738000000 | 110.745 |
1332824400000 | 110.73 |
1332910800000 | 110.791 |
1332997200000 | 110.83 |
1333083600000 | 110.896 |
1333170000000 | 110.9 |
1333256400000 | 110.9 |
1333342800000 | 110.738 |
1333429200000 | 110.589 |
1333515600000 | 110.588 |
1333602000000 | 110.734 |
1333688400000 | 110.734 |
1333774800000 | 110.734 |
1333861200000 | 110.734 |
1333947600000 | 110.973 |
1334034000000 | 111.089 |
1334120400000 | 111.117 |
1334206800000 | 111.133 |
1334293200000 | 111.148 |
1334379600000 | 111.148 |
1334466000000 | 111.148 |
1334552400000 | 111.192 |
1334638800000 | 111.237 |
1334725200000 | 111.192 |
1334811600000 | 111.203 |
1334898000000 | 111.186 |
1334984400000 | 111.186 |
1335070800000 | 111.186 |
1335157200000 | 111.299 |
1335243600000 | 111.252 |
1335330000000 | 111.305 |
1335416400000 | 111.343 |
1335502800000 | 111.473 |
1335589200000 | 111.473 |
1335675600000 | 111.473 |
1335762000000 | 111.485 |
1335848400000 | 111.593 |
1335934800000 | 111.532 |
1336021200000 | 111.536 |
1336107600000 | 111.54 |
1336194000000 | 111.54 |
1336280400000 | 111.54 |
1336366800000 | 111.779 |
1336453200000 | 111.709 |
1336539600000 | 111.803 |
1336626000000 | 111.741 |
1336712400000 | 111.781 |
1336798800000 | 111.781 |
1336885200000 | 111.781 |
1336971600000 | 111.805 |
1337058000000 | 111.828 |
1337144400000 | 112.027 |
1337230800000 | 111.927 |
1337317200000 | 112.124 |
1337403600000 | 112.124 |
1337490000000 | 112.124 |
1337576400000 | 111.881 |
1337662800000 | 111.868 |
1337749200000 | 111.796 |
1337835600000 | 111.803 |
1337922000000 | 111.654 |
1338008400000 | 111.654 |
1338094800000 | 111.654 |
1338181200000 | 111.7 |
1338267600000 | 111.931 |
1338354000000 | 111.963 |
1338440400000 | 112.093 |
1338526800000 | 112.156 |
1338613200000 | 112.156 |
1338699600000 | 112.156 |
1338786000000 | 112.09 |
1338872400000 | 111.83 |
1338958800000 | 111.905 |
1339045200000 | 111.834 |
1339131600000 | 112.006 |
1339218000000 | 112.006 |
1339304400000 | 112.006 |
1339390800000 | 111.914 |
1339477200000 | 111.997 |
1339563600000 | 111.858 |
1339650000000 | 111.869 |
1339736400000 | 111.933 |
1339822800000 | 111.933 |
1339909200000 | 111.933 |
1339995600000 | 112.008 |
1340082000000 | 112.131 |
1340168400000 | 112.05 |
1340254800000 | 112.019 |
1340341200000 | 112.054 |
1340427600000 | 112.054 |
1340514000000 | 112.054 |
1340600400000 | 112.018 |
1340686800000 | 112.061 |
1340773200000 | 112.155 |
1340859600000 | 112.139 |
1340946000000 | 112.027 |
1341032400000 | 112.031 |
1341118800000 | 112.031 |
1341205200000 | 112.139 |
1341291600000 | 112.188 |
1341378000000 | 112.143 |
1341464400000 | 112.17 |
1341550800000 | 112.252 |
1341637200000 | 112.252 |
1341723600000 | 112.252 |
1341810000000 | 112.324 |
1341896400000 | 112.366 |
1341982800000 | 112.47 |
1342069200000 | 112.515 |
1342155600000 | 112.556 |
1342242000000 | 112.556 |
1342328400000 | 112.556 |
1342414800000 | 112.569 |
1342501200000 | 112.618 |
1342587600000 | 112.74 |
1342674000000 | 112.873 |
1342760400000 | 112.771 |
1342846800000 | 112.771 |
1342933200000 | 112.771 |
1343019600000 | 112.919 |
1343106000000 | 112.786 |
1343192400000 | 112.831 |
1343278800000 | 112.782 |
1343365200000 | 112.717 |
1343451600000 | 112.717 |
1343538000000 | 112.717 |
1343624400000 | 112.536 |
1343710800000 | 112.456 |
1343797200000 | 112.557 |
1343883600000 | 112.523 |
1343970000000 | 112.781 |
1344056400000 | 112.781 |
1344142800000 | 112.781 |
1344229200000 | 112.78 |
1344315600000 | 112.542 |
1344402000000 | 112.395 |
1344488400000 | 112.378 |
1344574800000 | 112.399 |
1344661200000 | 112.399 |
1344747600000 | 112.399 |
1344834000000 | 112.458 |
1344920400000 | 112.433 |
1345006800000 | 112.263 |
1345093200000 | 111.985 |
1345179600000 | 112.187 |
1345266000000 | 112.187 |
1345352400000 | 112.187 |
1345438800000 | 112.123 |
1345525200000 | 112.205 |
1345611600000 | 112.207 |
1345698000000 | 112.095 |
1345784400000 | 112.206 |
1345870800000 | 112.206 |
1345957200000 | 112.206 |
1346043600000 | 112.2 |
1346130000000 | 112.196 |
1346216400000 | 112.276 |
1346302800000 | 112.253 |
1346389200000 | 112.29 |
1346475600000 | 112.29 |
1346562000000 | 112.29 |
1346648400000 | 112.399 |
1346734800000 | 112.369 |
1346821200000 | 112.449 |
1346907600000 | 112.377 |
1346994000000 | 112.329 |
1347080400000 | 112.329 |
1347166800000 | 112.329 |
1347253200000 | 112.451 |
1347339600000 | 112.452 |
1347426000000 | 112.401 |
1347512400000 | 112.249 |
1347598800000 | 112.383 |
1347685200000 | 112.383 |
1347771600000 | 112.383 |
1347858000000 | 112.395 |
1347944400000 | 112.239 |
1348030800000 | 112.189 |
1348117200000 | 112.319 |
1348203600000 | 112.365 |
1348290000000 | 112.365 |
1348376400000 | 112.365 |
1348462800000 | 112.439 |
1348549200000 | 112.461 |
1348635600000 | 112.56 |
1348722000000 | 112.54 |
1348808400000 | 112.563 |
1348894800000 | 112.563 |
1348981200000 | 112.572 |
1349067600000 | 112.604 |
1349154000000 | 112.628 |
1349240400000 | 112.573 |
1349326800000 | 112.565 |
1349413200000 | 112.492 |
1349499600000 | 112.492 |
1349586000000 | 112.492 |
1349672400000 | 112.504 |
1349758800000 | 112.555 |
1349845200000 | 112.538 |
1349931600000 | 112.61 |
1350018000000 | 112.564 |
1350104400000 | 112.564 |
1350190800000 | 112.564 |
1350277200000 | 112.608 |
1350363600000 | 112.585 |
1350450000000 | 112.521 |
1350536400000 | 112.383 |
1350622800000 | 112.455 |
1350709200000 | 112.455 |
1350795600000 | 112.455 |
1350882000000 | 112.493 |
1350968400000 | 112.405 |
1351054800000 | 112.437 |
1351141200000 | 112.447 |
1351227600000 | 112.573 |
1351314000000 | 112.573 |
1351400400000 | 112.573 |
1351486800000 | 112.522 |
1351573200000 | 112.522 |
1351659600000 | 112.517 |
1351746000000 | 112.523 |
1351832400000 | 112.493 |
1351918800000 | 112.493 |
1352005200000 | 112.493 |
1352095200000 | 112.527 |
1352181600000 | 112.593 |
1352268000000 | 112.568 |
1352354400000 | 112.738 |
1352440800000 | 112.776 |
1352527200000 | 112.776 |
1352613600000 | 112.776 |
1352700000000 | 112.815 |
1352786400000 | 112.806 |
1352872800000 | 112.765 |
1352959200000 | 112.719 |
1353045600000 | 112.708 |
1353132000000 | 112.708 |
1353218400000 | 112.708 |
1353304800000 | 112.725 |
1353391200000 | 112.773 |
1353477600000 | 112.702 |
1353564000000 | 112.652 |
1353650400000 | 112.656 |
1353736800000 | 112.656 |
1353823200000 | 112.656 |
1353909600000 | 112.734 |
1353996000000 | 112.751 |
1354082400000 | 112.813 |
1354168800000 | 112.826 |
1354255200000 | 112.831 |
1354341600000 | 112.831 |
1354428000000 | 112.831 |
1354514400000 | 112.841 |
1354600800000 | 112.833 |
1354687200000 | 112.896 |
1354773600000 | 113.122 |
1354860000000 | 113.064 |
1354946400000 | 113.064 |
1355032800000 | 113.064 |
1355119200000 | 113.092 |
1355205600000 | 113.065 |
1355292000000 | 113.069 |
1355378400000 | 112.835 |
1355464800000 | 112.805 |
1355551200000 | 112.805 |
1355637600000 | 112.805 |
1355724000000 | 112.744 |
1355810400000 | 112.627 |
1355896800000 | 112.552 |
1355983200000 | 112.644 |
1356069600000 | 112.749 |
1356156000000 | 112.749 |
1356242400000 | 112.749 |
1356328800000 | 112.761 |
1356415200000 | 112.761 |
1356501600000 | 112.558 |
1356588000000 | 112.437 |
1356674400000 | 112.463 |
1356760800000 | 112.463 |
1356847200000 | 112.463 |
1356933600000 | 112.475 |
1357020000000 | 112.475 |
1357106400000 | 112.483 |
1357192800000 | 112.487 |
1357279200000 | 112.307 |
1357365600000 | 112.307 |
1357452000000 | 112.307 |
1357538400000 | 112.304 |
1357624800000 | 112.305 |
1357711200000 | 112.335 |
1357797600000 | 112.348 |
1357884000000 | 112.418 |
1357970400000 | 112.418 |
1358056800000 | 112.418 |
1358143200000 | 112.43 |
1358229600000 | 112.668 |
1358316000000 | 112.844 |
1358402400000 | 112.845 |
1358488800000 | 112.704 |
1358575200000 | 112.704 |
1358661600000 | 112.704 |
1358748000000 | 112.879 |
1358834400000 | 112.883 |
1358920800000 | 112.906 |
1359007200000 | 112.844 |
1359093600000 | 112.848 |
1359180000000 | 112.848 |
1359266400000 | 112.848 |
1359352800000 | 112.761 |
1359439200000 | 112.765 |
1359525600000 | 112.627 |
1359612000000 | 112.773 |
1359698400000 | 112.7 |
1359784800000 | 112.7 |
1359871200000 | 112.7 |
1359957600000 | 112.504 |
1360044000000 | 112.584 |
1360130400000 | 112.652 |
1360216800000 | 112.701 |
1360303200000 | 112.76 |
1360389600000 | 112.76 |
1360476000000 | 112.76 |
1360562400000 | 112.772 |
1360648800000 | 112.862 |
1360735200000 | 112.928 |
1360821600000 | 112.819 |
1360908000000 | 112.948 |
1360994400000 | 112.948 |
1361080800000 | 112.948 |
1361167200000 | 113.016 |
1361253600000 | 113.043 |
1361340000000 | 113.002 |
1361426400000 | 112.984 |
1361512800000 | 113.099 |
1361599200000 | 113.099 |
1361685600000 | 113.099 |
1361772000000 | 113.23 |
1361858400000 | 113.412 |
1361944800000 | 113.559 |
1362031200000 | 113.738 |
1362117600000 | 113.882 |
1362204000000 | 113.882 |
1362290400000 | 113.882 |
1362376800000 | 114.342 |
1362463200000 | 114.033 |
1362549600000 | 113.937 |
1362636000000 | 113.797 |
1362722400000 | 113.951 |
1362808800000 | 113.951 |
1362895200000 | 113.951 |
1362978000000 | 113.83 |
1363064400000 | 114.004 |
1363150800000 | 114.12 |
1363237200000 | 114.075 |
1363323600000 | 114.121 |
1363410000000 | 114.121 |
1363496400000 | 114.121 |
1363582800000 | 114.342 |
1363669200000 | 114.383 |
1363755600000 | 114.387 |
1363842000000 | 114.567 |
1363928400000 | 114.764 |
1364014800000 | 114.764 |
1364101200000 | 114.764 |
1364187600000 | 114.97 |
1364274000000 | 114.918 |
1364360400000 | 115.052 |
1364446800000 | 115.151 |
1364533200000 | 115.151 |
1364619600000 | 115.151 |
1364706000000 | 115.093 |
1364792400000 | 114.931 |
1364878800000 | 115.052 |
1364965200000 | 115.062 |
1365051600000 | 116.472 |
1365138000000 | 116.104 |
1365224400000 | 116.104 |
1365310800000 | 116.104 |
1365397200000 | 115.731 |
1365483600000 | 115.411 |
1365570000000 | 114.887 |
1365656400000 | 114.84 |
1365742800000 | 114.371 |
1365829200000 | 114.371 |
1365915600000 | 114.371 |
1366002000000 | 114.082 |
1366088400000 | 114.33 |
1366174800000 | 114.196 |
1366261200000 | 114.45 |
1366347600000 | 114.762 |
1366434000000 | 114.762 |
1366520400000 | 114.762 |
1366606800000 | 114.5 |
1366693200000 | 114.679 |
1366779600000 | 114.55 |
1366866000000 | 114.587 |
1366952400000 | 114.557 |
1367038800000 | 114.557 |
1367125200000 | 114.557 |
1367211600000 | 114.569 |
1367298000000 | 114.528 |
1367384400000 | 114.689 |
1367470800000 | 114.827 |
1367557200000 | 114.831 |
1367643600000 | 114.831 |
1367730000000 | 114.831 |
1367816400000 | 114.842 |
1367902800000 | 114.594 |
1367989200000 | 114.559 |
1368075600000 | 114.506 |
1368162000000 | 113.93 |
1368248400000 | 113.93 |
1368334800000 | 113.93 |
1368421200000 | 113.426 |
1368507600000 | 112.974 |
1368594000000 | 112.837 |
1368680400000 | 112.942 |
1368766800000 | 113.099 |
1368853200000 | 113.099 |
1368939600000 | 113.099 |
1369026000000 | 112.819 |
1369112400000 | 112.645 |
1369198800000 | 112.556 |
1369285200000 | 112.897 |
1369371600000 | 112.89 |
1369458000000 | 112.89 |
1369544400000 | 112.89 |
1369630800000 | 113.021 |
1369717200000 | 112.679 |
1369803600000 | 112.552 |
1369890000000 | 112.824 |
1369976400000 | 113.114 |
1370062800000 | 113.114 |
1370149200000 | 113.114 |
1370235600000 | 113.532 |
1370322000000 | 113.051 |
1370408400000 | 113.099 |
1370494800000 | 113.254 |
1370581200000 | 113.279 |
1370667600000 | 113.279 |
1370754000000 | 113.279 |
1370840400000 | 113.281 |
1370926800000 | 113.036 |
1371013200000 | 112.941 |
1371099600000 | 113.018 |
1371186000000 | 113.217 |
1371272400000 | 113.217 |
1371358800000 | 113.217 |
1371445200000 | 113.138 |
1371531600000 | 113.225 |
1371618000000 | 113.193 |
1371704400000 | 112.966 |
1371790800000 | 112.747 |
1371877200000 | 112.747 |
1371963600000 | 112.747 |
1372050000000 | 112.676 |
1372136400000 | 112.892 |
1372222800000 | 112.979 |
1372309200000 | 113.141 |
1372395600000 | 113.119 |
1372482000000 | 113.119 |
1372568400000 | 113.127 |
1372654800000 | 112.864 |
1372741200000 | 112.763 |
1372827600000 | 112.79 |
1372914000000 | 112.974 |
1373000400000 | 112.964 |
1373086800000 | 112.964 |
1373173200000 | 112.964 |
1373259600000 | 112.798 |
1373346000000 | 112.917 |
1373432400000 | 112.996 |
1373518800000 | 113.217 |
1373605200000 | 113.207 |
1373691600000 | 113.207 |
1373778000000 | 113.207 |
1373864400000 | 113.218 |
1373950800000 | 113.185 |
1374037200000 | 113.277 |
1374123600000 | 113.306 |
1374210000000 | 113.294 |
1374296400000 | 113.294 |
1374382800000 | 113.294 |
1374469200000 | 113.413 |
1374555600000 | 113.401 |
1374642000000 | 113.409 |
1374728400000 | 113.256 |
1374814800000 | 113.374 |
1374901200000 | 113.374 |
1374987600000 | 113.374 |
1375074000000 | 113.375 |
1375160400000 | 113.42 |
1375246800000 | 113.424 |
1375333200000 | 113.427 |
1375419600000 | 113.32 |
1375506000000 | 113.32 |
1375592400000 | 113.32 |
1375678800000 | 113.513 |
1375765200000 | 113.393 |
1375851600000 | 113.547 |
1375938000000 | 113.657 |
1376024400000 | 113.683 |
1376110800000 | 113.683 |
1376197200000 | 113.683 |
1376283600000 | 113.764 |
1376370000000 | 113.874 |
1376456400000 | 113.711 |
1376542800000 | 113.661 |
1376629200000 | 113.57 |
1376715600000 | 113.57 |
1376802000000 | 113.57 |
1376888400000 | 113.555 |
1376974800000 | 113.673 |
1377061200000 | 113.709 |
1377147600000 | 113.608 |
1377234000000 | 113.511 |
1377320400000 | 113.511 |
1377406800000 | 113.511 |
1377493200000 | 113.549 |
1377579600000 | 113.68 |
1377666000000 | 113.892 |
1377752400000 | 114.018 |
1377838800000 | 113.954 |
1377925200000 | 113.958 |
1378011600000 | 113.958 |
1378098000000 | 113.848 |
1378184400000 | 113.718 |
1378270800000 | 113.674 |
1378357200000 | 113.674 |
1378443600000 | 113.545 |
1378530000000 | 113.545 |
1378616400000 | 113.545 |
1378702800000 | 113.793 |
1378789200000 | 113.963 |
1378875600000 | 113.925 |
1378962000000 | 113.991 |
1379048400000 | 113.977 |
1379134800000 | 113.977 |
1379221200000 | 113.977 |
1379307600000 | 113.989 |
1379394000000 | 114.081 |
1379480400000 | 114.109 |
1379566800000 | 114.408 |
1379653200000 | 114.348 |
1379739600000 | 114.348 |
1379826000000 | 114.348 |
1379912400000 | 114.359 |
1379998800000 | 114.559 |
1380085200000 | 114.636 |
1380171600000 | 114.493 |
1380258000000 | 114.549 |
1380344400000 | 114.549 |
1380430800000 | 114.549 |
1380517200000 | 114.569 |
1380603600000 | 114.704 |
1380690000000 | 114.914 |
1380776400000 | 115.042 |
1380862800000 | 114.956 |
1380949200000 | 114.956 |
1381035600000 | 114.956 |
1381122000000 | 114.947 |
1381208400000 | 114.848 |
1381294800000 | 114.914 |
1381381200000 | 114.926 |
1381467600000 | 114.89 |
1381554000000 | 114.89 |
1381640400000 | 114.89 |
1381726800000 | 114.902 |
1381813200000 | 114.783 |
1381899600000 | 114.964 |
1381986000000 | 115.016 |
1382072400000 | 115.162 |
1382158800000 | 115.162 |
1382245200000 | 115.162 |
1382331600000 | 115.125 |
1382418000000 | 115.198 |
1382504400000 | 115.339 |
1382590800000 | 115.25 |
1382677200000 | 115.157 |
1382763600000 | 115.157 |
1382850000000 | 115.157 |
1382936400000 | 115.175 |
1383022800000 | 115.153 |
1383109200000 | 115.307 |
1383195600000 | 115.255 |
1383282000000 | 115.2 |
1383368400000 | 115.2 |
1383454800000 | 115.2 |
1383544800000 | 115.212 |
1383631200000 | 115.161 |
1383717600000 | 115.144 |
1383804000000 | 115.288 |
1383890400000 | 115.385 |
1383976800000 | 115.385 |
1384063200000 | 115.385 |
1384149600000 | 115.398 |
1384236000000 | 115.313 |
1384322400000 | 115.277 |
1384408800000 | 115.311 |
1384495200000 | 115.099 |
1384581600000 | 115.099 |
1384668000000 | 115.099 |
1384754400000 | 115.112 |
1384840800000 | 115.165 |
1384927200000 | 115.219 |
1385013600000 | 115.134 |
1385100000000 | 115.136 |
1385186400000 | 115.136 |
1385272800000 | 115.136 |
1385359200000 | 115.051 |
1385445600000 | 115.228 |
1385532000000 | 115.395 |
1385618400000 | 115.377 |
1385704800000 | 115.363 |
1385791200000 | 115.367 |
1385877600000 | 115.367 |
1385964000000 | 115.294 |
1386050400000 | 115.182 |
1386136800000 | 115.234 |
1386223200000 | 115.253 |
1386309600000 | 115.039 |
1386396000000 | 115.039 |
1386482400000 | 115.039 |
1386568800000 | 115.158 |
1386655200000 | 115.077 |
1386741600000 | 115.063 |
1386828000000 | 115.094 |
1386914400000 | 114.914 |
1387000800000 | 114.914 |
1387087200000 | 114.914 |
1387173600000 | 114.917 |
1387260000000 | 115.071 |
1387346400000 | 115.251 |
1387432800000 | 115.114 |
1387519200000 | 115.107 |
1387605600000 | 115.107 |
1387692000000 | 115.107 |
1387778400000 | 115.119 |
1387864800000 | 115.151 |
1387951200000 | 115.151 |
1388037600000 | 114.994 |
1388124000000 | 114.911 |
1388210400000 | 114.911 |
1388296800000 | 114.911 |
1388383200000 | 114.745 |
1388469600000 | 114.749 |
1388556000000 | 114.749 |
1388642400000 | 114.756 |
1388728800000 | 114.76 |
1388815200000 | 114.76 |
1388901600000 | 114.76 |
1388988000000 | 114.878 |
1389074400000 | 115.034 |
1389160800000 | 115.066 |
1389247200000 | 115.096 |
1389333600000 | 115.116 |
1389420000000 | 115.116 |
1389506400000 | 115.116 |
1389592800000 | 115.127 |
1389679200000 | 115.401 |
1389765600000 | 115.346 |
1389852000000 | 115.259 |
1389938400000 | 115.2 |
1390024800000 | 115.2 |
1390111200000 | 115.2 |
1390197600000 | 115.299 |
1390284000000 | 115.145 |
1390370400000 | 115.219 |
1390456800000 | 115.433 |
1390543200000 | 115.661 |
1390629600000 | 115.661 |
1390716000000 | 115.661 |
1390802400000 | 115.625 |
1390888800000 | 115.582 |
1390975200000 | 115.546 |
1391061600000 | 115.684 |
1391148000000 | 115.661 |
1391234400000 | 115.661 |
1391320800000 | 115.661 |
1391407200000 | 115.752 |
1391493600000 | 115.878 |
1391580000000 | 115.955 |
1391666400000 | 115.886 |
1391752800000 | 115.709 |
1391839200000 | 115.709 |
1391925600000 | 115.709 |
1392012000000 | 115.724 |
1392098400000 | 115.727 |
1392184800000 | 115.677 |
1392271200000 | 115.794 |
1392357600000 | 115.908 |
1392444000000 | 115.908 |
1392530400000 | 115.908 |
1392616800000 | 115.838 |
1392703200000 | 115.807 |
1392789600000 | 115.722 |
1392876000000 | 115.849 |
1392962400000 | 115.761 |
1393048800000 | 115.761 |
1393135200000 | 115.761 |
1393221600000 | 115.808 |
1393308000000 | 115.898 |
1393394400000 | 115.891 |
1393480800000 | 115.856 |
1393567200000 | 115.931 |
1393653600000 | 115.931 |
1393740000000 | 115.931 |
1393826400000 | 116.038 |
1393912800000 | 116.025 |
1393999200000 | 115.915 |
1394085600000 | 115.866 |
1394172000000 | 115.759 |
1394258400000 | 115.759 |
1394344800000 | 115.759 |
1394427600000 | 115.772 |
1394514000000 | 115.726 |
1394600400000 | 115.703 |
1394686800000 | 115.559 |
1394773200000 | 115.675 |
1394859600000 | 115.675 |
1394946000000 | 115.675 |
1395032400000 | 115.684 |
1395118800000 | 115.654 |
1395205200000 | 115.776 |
1395291600000 | 115.922 |
1395378000000 | 115.926 |
1395464400000 | 115.926 |
1395550800000 | 115.926 |
1395637200000 | 115.828 |
1395723600000 | 115.831 |
1395810000000 | 115.729 |
1395896400000 | 115.698 |
1395982800000 | 115.727 |
1396069200000 | 115.727 |
1396155600000 | 115.727 |
1396242000000 | 115.635 |
1396328400000 | 115.881 |
1396414800000 | 115.797 |
1396501200000 | 115.685 |
1396587600000 | 115.708 |
1396674000000 | 115.708 |
1396760400000 | 115.708 |
1396846800000 | 115.887 |
1396933200000 | 115.789 |
1397019600000 | 115.786 |
1397106000000 | 115.825 |
1397192400000 | 115.851 |
1397278800000 | 115.851 |
1397365200000 | 115.851 |
1397451600000 | 115.878 |
1397538000000 | 115.867 |
1397624400000 | 115.906 |
1397710800000 | 115.903 |
1397797200000 | 115.903 |
1397883600000 | 115.903 |
1397970000000 | 115.903 |
1398056400000 | 115.902 |
1398142800000 | 115.9 |
1398229200000 | 115.827 |
1398315600000 | 115.853 |
1398402000000 | 115.799 |
1398488400000 | 115.799 |
1398574800000 | 115.799 |
1398661200000 | 115.845 |
1398747600000 | 115.849 |
1398834000000 | 115.804 |
1398920400000 | 115.826 |
1399006800000 | 115.884 |
1399093200000 | 115.884 |
1399179600000 | 115.884 |
1399266000000 | 115.895 |
1399352400000 | 115.899 |
1399438800000 | 115.987 |
1399525200000 | 115.964 |
1399611600000 | 115.923 |
1399698000000 | 115.923 |
1399784400000 | 115.923 |
1399870800000 | 115.876 |
1399957200000 | 115.874 |
1400043600000 | 115.913 |
1400130000000 | 115.982 |
1400216400000 | 116.038 |
1400302800000 | 116.038 |
1400389200000 | 116.038 |
1400475600000 | 116.059 |
1400562000000 | 116.042 |
1400648400000 | 116.055 |
1400734800000 | 116.001 |
1400821200000 | 116.058 |
1400907600000 | 116.058 |
1400994000000 | 116.058 |
1401080400000 | 116.055 |
1401166800000 | 116.038 |
1401253200000 | 116.108 |
1401339600000 | 116.191 |
1401426000000 | 116.16 |
1401512400000 | 116.164 |
1401598800000 | 116.164 |
1401685200000 | 116.097 |
1401771600000 | 116.124 |
1401858000000 | 116.064 |
1401944400000 | 115.992 |
1402030800000 | 116.125 |
1402117200000 | 116.125 |
1402203600000 | 116.125 |
1402290000000 | 116.108 |
1402376400000 | 116.139 |
1402462800000 | 116.059 |
1402549200000 | 116.145 |
1402635600000 | 116.13 |
1402722000000 | 116.13 |
1402808400000 | 116.13 |
1402894800000 | 116.188 |
1402981200000 | 116.245 |
1403067600000 | 116.239 |
1403154000000 | 116.16 |
1403240400000 | 116.23 |
1403326800000 | 116.23 |
1403413200000 | 116.23 |
1403499600000 | 116.235 |
1403586000000 | 116.283 |
1403672400000 | 116.353 |
1403758800000 | 116.462 |
1403845200000 | 116.555 |
1403931600000 | 116.555 |
1404018000000 | 116.555 |
1404104400000 | 116.509 |
1404190800000 | 116.555 |
1404277200000 | 116.523 |
1404363600000 | 116.478 |
1404450000000 | 116.455 |
1404536400000 | 116.455 |
1404622800000 | 116.455 |
1404709200000 | 116.431 |
1404795600000 | 116.521 |
1404882000000 | 116.574 |
1404968400000 | 116.533 |
1405054800000 | 116.603 |
1405141200000 | 116.603 |
1405227600000 | 116.603 |
1405314000000 | 116.61 |
1405400400000 | 116.615 |
1405486800000 | 116.585 |
1405573200000 | 116.717 |
1405659600000 | 116.677 |
1405746000000 | 116.677 |
1405832400000 | 116.677 |
1405918800000 | 116.689 |
1406005200000 | 116.634 |
1406091600000 | 116.693 |
1406178000000 | 116.799 |
1406264400000 | 116.741 |
1406350800000 | 116.741 |
1406437200000 | 116.741 |
1406523600000 | 116.789 |
1406610000000 | 116.77 |
1406696400000 | 116.743 |
1406782800000 | 116.69 |
1406869200000 | 116.708 |
1406955600000 | 116.708 |
1407042000000 | 116.708 |
1407128400000 | 116.736 |
1407214800000 | 116.805 |
1407301200000 | 116.796 |
1407387600000 | 116.723 |
1407474000000 | 116.887 |
1407560400000 | 116.887 |
1407646800000 | 116.887 |
1407733200000 | 116.825 |
1407819600000 | 116.884 |
1407906000000 | 116.897 |
1407992400000 | 116.924 |
1408078800000 | 116.928 |
1408165200000 | 116.928 |
1408251600000 | 116.928 |
1408338000000 | 116.994 |
1408424400000 | 117.004 |
1408510800000 | 116.912 |
1408597200000 | 116.764 |
1408683600000 | 116.921 |
1408770000000 | 116.921 |
1408856400000 | 116.921 |
1408942800000 | 116.981 |
1409029200000 | 117.037 |
1409115600000 | 117.057 |
1409202000000 | 117.109 |
1409288400000 | 117.101 |
1409374800000 | 117.101 |
1409461200000 | 117.109 |
1409547600000 | 117.091 |
1409634000000 | 117.023 |
1409720400000 | 117.014 |
1409806800000 | 116.972 |
1409893200000 | 116.919 |
1409979600000 | 116.919 |
1410066000000 | 116.919 |
1410152400000 | 117.001 |
1410238800000 | 116.983 |
1410325200000 | 116.867 |
1410411600000 | 116.661 |
1410498000000 | 116.65 |
1410584400000 | 116.65 |
1410670800000 | 116.65 |
1410757200000 | 116.662 |
1410843600000 | 116.608 |
1410930000000 | 116.805 |
1411016400000 | 116.694 |
1411102800000 | 116.726 |
1411189200000 | 116.726 |
1411275600000 | 116.726 |
1411362000000 | 116.915 |
1411448400000 | 116.919 |
1411534800000 | 117.028 |
1411621200000 | 117.106 |
1411707600000 | 117.184 |
1411794000000 | 117.184 |
1411880400000 | 117.184 |
1411966800000 | 117.176 |
1412053200000 | 117.186 |
1412139600000 | 117.125 |
1412226000000 | 117.147 |
1412312400000 | 117.161 |
1412398800000 | 117.161 |
1412485200000 | 117.161 |
1412571600000 | 117.207 |
1412658000000 | 117.221 |
1412744400000 | 117.304 |
1412830800000 | 117.413 |
1412917200000 | 117.27 |
1413003600000 | 117.27 |
1413090000000 | 117.27 |
1413176400000 | 117.282 |
1413262800000 | 117.303 |
1413349200000 | 117.397 |
1413435600000 | 117.387 |
1413522000000 | 117.537 |
1413608400000 | 117.537 |
1413694800000 | 117.537 |
1413781200000 | 117.383 |
1413867600000 | 117.492 |
1413954000000 | 117.473 |
1414040400000 | 117.474 |
1414126800000 | 117.577 |
1414213200000 | 117.577 |
1414299600000 | 117.577 |
1414386000000 | 117.56 |
1414472400000 | 117.609 |
1414558800000 | 117.564 |
1414645200000 | 117.482 |
1414731600000 | 117.748 |
1414818000000 | 117.748 |
1414904400000 | 117.748 |
1414994400000 | 117.76 |
1415080800000 | 118.316 |
1415167200000 | 117.98 |
1415253600000 | 117.887 |
1415340000000 | 117.842 |
1415426400000 | 117.842 |
1415512800000 | 117.842 |
1415599200000 | 118.023 |
1415685600000 | 117.867 |
1415772000000 | 117.461 |
1415858400000 | 117.718 |
1415944800000 | 117.958 |
1416031200000 | 117.958 |
1416117600000 | 117.958 |
1416204000000 | 118.062 |
1416290400000 | 117.748 |
1416376800000 | 118.088 |
1416463200000 | 118.212 |
1416549600000 | 118.147 |
1416636000000 | 118.147 |
1416722400000 | 118.147 |
1416808800000 | 118.159 |
1416895200000 | 118.258 |
1416981600000 | 118.374 |
1417068000000 | 118.489 |
1417154400000 | 118.524 |
1417240800000 | 118.524 |
1417327200000 | 118.532 |
1417413600000 | 118.588 |
1417500000000 | 118.615 |
1417586400000 | 118.686 |
1417672800000 | 118.557 |
1417759200000 | 118.594 |
1417845600000 | 118.594 |
1417932000000 | 118.594 |
1418018400000 | 118.506 |
1418104800000 | 118.73 |
1418191200000 | 118.885 |
1418277600000 | 118.863 |
1418364000000 | 118.856 |
1418450400000 | 118.856 |
1418536800000 | 118.856 |
1418623200000 | 119.009 |
1418709600000 | 119.178 |
1418796000000 | 119.258 |
1418882400000 | 119.394 |
1418968800000 | 119.429 |
1419055200000 | 119.429 |
1419141600000 | 119.429 |
1419228000000 | 119.527 |
1419314400000 | 119.531 |
1419400800000 | 119.632 |
1419487200000 | 119.632 |
1419573600000 | 119.708 |
1419660000000 | 119.708 |
1419746400000 | 119.708 |
1419832800000 | 119.754 |
1419919200000 | 119.849 |
1420005600000 | 119.853 |
1420092000000 | 119.853 |
1420178400000 | 119.86 |
1420264800000 | 119.86 |
1420351200000 | 119.86 |
1420437600000 | 119.888 |
1420524000000 | 120.396 |
1420610400000 | 120.402 |
1420696800000 | 120.627 |
1420783200000 | 120.459 |
1420869600000 | 120.459 |
1420956000000 | 120.459 |
1421042400000 | 120.47 |
1421128800000 | 120.65 |
1421215200000 | 120.751 |
1421301600000 | 120.761 |
1421388000000 | 120.813 |
1421474400000 | 120.813 |
1421560800000 | 120.813 |
1421647200000 | 121.065 |
1421733600000 | 121.043 |
1421820000000 | 120.746 |
1421906400000 | 119.622 |
1421992800000 | 119.893 |
1422079200000 | 119.893 |
1422165600000 | 119.893 |
1422252000000 | 120.015 |
1422338400000 | 119.823 |
1422424800000 | 119.794 |
1422511200000 | 119.772 |
1422597600000 | 119.874 |
1422684000000 | 119.878 |
1422770400000 | 119.878 |
1422856800000 | 119.917 |
1422943200000 | 119.335 |
1423029600000 | 118.908 |
1423116000000 | 119.2 |
1423202400000 | 119.422 |
1423288800000 | 119.422 |
1423375200000 | 119.422 |
1423461600000 | 119.086 |
1423548000000 | 118.751 |
1423634400000 | 118.755 |
1423720800000 | 118.748 |
1423807200000 | 118.464 |
1423893600000 | 118.464 |
1423980000000 | 118.464 |
1424066400000 | 118.046 |
1424152800000 | 118.6 |
1424239200000 | 118.503 |
1424325600000 | 118.752 |
1424412000000 | 118.682 |
1424498400000 | 118.682 |
1424584800000 | 118.682 |
1424671200000 | 118.801 |
1424757600000 | 118.914 |
1424844000000 | 119.236 |
1424930400000 | 119.088 |
1425016800000 | 119.148 |
1425103200000 | 119.152 |
1425189600000 | 119.152 |
1425276000000 | 119.093 |
1425362400000 | 118.717 |
1425448800000 | 118.674 |
1425535200000 | 118.872 |
1425621600000 | 119.015 |
1425708000000 | 119.015 |
1425794400000 | 119.015 |
1425877200000 | 118.583 |
1425963600000 | 118.201 |
1426050000000 | 118.547 |
1426136400000 | 118.854 |
1426222800000 | 118.617 |
1426309200000 | 118.617 |
1426395600000 | 118.617 |
1426482000000 | 118.652 |
1426568400000 | 118.655 |
1426654800000 | 119.421 |
1426741200000 | 119.935 |
1426827600000 | 119.717 |
1426914000000 | 119.717 |
1427000400000 | 119.717 |
1427086800000 | 119.744 |
1427173200000 | 119.887 |
1427259600000 | 119.823 |
1427346000000 | 119.856 |
1427432400000 | 119.221 |
1427518800000 | 119.221 |
1427605200000 | 119.221 |
1427691600000 | 119.383 |
1427778000000 | 119.251 |
1427864400000 | 119.381 |
1427950800000 | 119.645 |
1428037200000 | 119.645 |
1428123600000 | 119.645 |
1428210000000 | 119.645 |
1428296400000 | 119.422 |
1428382800000 | 119.334 |
1428469200000 | 119.346 |
1428555600000 | 119.292 |
1428642000000 | 119.458 |
1428728400000 | 119.458 |
1428814800000 | 119.458 |
1428901200000 | 119.424 |
1428987600000 | 119.619 |
1429074000000 | 119.69 |
1429160400000 | 119.75 |
1429246800000 | 119.968 |
1429333200000 | 119.968 |
1429419600000 | 119.968 |
1429506000000 | 119.969 |
1429592400000 | 119.876 |
1429678800000 | 119.911 |
1429765200000 | 119.827 |
1429851600000 | 120.022 |
1429938000000 | 120.022 |
1430024400000 | 120.022 |
1430110800000 | 119.848 |
1430197200000 | 119.871 |
1430283600000 | 119.875 |
1430370000000 | 119.645 |
1430456400000 | 119.368 |
1430542800000 | 119.368 |
1430629200000 | 119.368 |
1430715600000 | 119.38 |
1430802000000 | 119.383 |
1430888400000 | 119.387 |
1430974800000 | 118.764 |
1431061200000 | 118.899 |
1431147600000 | 118.899 |
1431234000000 | 118.899 |
1431320400000 | 119.064 |
1431406800000 | 118.557 |
1431493200000 | 118.508 |
1431579600000 | 118.611 |
1431666000000 | 119.107 |
1431752400000 | 119.107 |
1431838800000 | 119.107 |
1431925200000 | 119.303 |
1432011600000 | 119.24 |
1432098000000 | 119.03 |
1432184400000 | 118.877 |
1432270800000 | 118.838 |
1432357200000 | 118.838 |
1432443600000 | 118.838 |
1432530000000 | 118.838 |
1432616400000 | 118.787 |
1432702800000 | 119.032 |
1432789200000 | 118.853 |
1432875600000 | 119.027 |
1432962000000 | 119.027 |
1433048400000 | 119.035 |
1433134800000 | 118.912 |
1433221200000 | 118.881 |
1433307600000 | 118.641 |
1433394000000 | 118.393 |
1433480400000 | 118.402 |
1433566800000 | 118.402 |
1433653200000 | 118.402 |
1433739600000 | 118.325 |
1433826000000 | 118.754 |
1433912400000 | 118.466 |
1433998800000 | 118.209 |
1434085200000 | 118.407 |
1434171600000 | 118.407 |
1434258000000 | 118.407 |
1434344400000 | 118.435 |
1434430800000 | 118.471 |
1434517200000 | 118.607 |
1434603600000 | 118.884 |
1434690000000 | 119.088 |
1434776400000 | 119.088 |
1434862800000 | 119.088 |
1434949200000 | 119.149 |
1435035600000 | 118.824 |
1435122000000 | 118.841 |
1435208400000 | 118.709 |
1435294800000 | 118.75 |
1435381200000 | 118.75 |
1435467600000 | 118.75 |
1435554000000 | 119.055 |
1435640400000 | 118.972 |
1435726800000 | 118.784 |
1435813200000 | 118.476 |
1435899600000 | 118.673 |
1435986000000 | 118.673 |
1436072400000 | 118.673 |
1436158800000 | 118.821 |
1436245200000 | 118.851 |
1436331600000 | 119.209 |
1436418000000 | 118.984 |
1436504400000 | 119.016 |
1436590800000 | 119.016 |
1436677200000 | 119.016 |
1436763600000 | 118.902 |
1436850000000 | 118.847 |
1436936400000 | 118.916 |
1437022800000 | 118.938 |
1437109200000 | 119.076 |
1437195600000 | 119.076 |
1437282000000 | 119.076 |
1437368400000 | 119.087 |
1437454800000 | 119.146 |
1437541200000 | 119.313 |
1437627600000 | 119.304 |
1437714000000 | 119.328 |
1437800400000 | 119.328 |
1437886800000 | 119.328 |
1437973200000 | 119.296 |
1438059600000 | 119.344 |
1438146000000 | 119.337 |
1438232400000 | 119.267 |
1438318800000 | 119.33 |
1438405200000 | 119.33 |
1438491600000 | 119.33 |
1438578000000 | 119.284 |
1438664400000 | 119.473 |
1438750800000 | 119.368 |
1438837200000 | 119.098 |
1438923600000 | 119.182 |
1439010000000 | 119.182 |
1439096400000 | 119.182 |
1439182800000 | 119.284 |
1439269200000 | 119.29 |
1439355600000 | 119.607 |
1439442000000 | 119.419 |
1439528400000 | 119.464 |
1439614800000 | 119.464 |
1439701200000 | 119.464 |
1439787600000 | 119.37 |
1439874000000 | 119.546 |
1439960400000 | 119.522 |
1440046800000 | 119.689 |
1440133200000 | 119.746 |
1440219600000 | 119.746 |
1440306000000 | 119.746 |
1440392400000 | 119.777 |
1440478800000 | 119.601 |
1440565200000 | 119.61 |
1440651600000 | 119.444 |
1440738000000 | 119.525 |
1440824400000 | 119.525 |
1440910800000 | 119.525 |
1440997200000 | 119.541 |
1441083600000 | 119.608 |
1441170000000 | 119.556 |
1441256400000 | 119.54 |
1441342800000 | 119.77 |
1441429200000 | 119.77 |
1441515600000 | 119.77 |
1441602000000 | 119.789 |
1441688400000 | 119.883 |
1441774800000 | 119.809 |
1441861200000 | 119.855 |
1441947600000 | 119.83 |
1442034000000 | 119.83 |
1442120400000 | 119.83 |
1442206800000 | 119.768 |
1442293200000 | 119.661 |
1442379600000 | 119.649 |
1442466000000 | 119.722 |
1442552400000 | 119.943 |
1442638800000 | 119.943 |
1442725200000 | 119.943 |
1442811600000 | 119.952 |
1442898000000 | 119.956 |
1442984400000 | 119.959 |
1443070800000 | 120.146 |
1443157200000 | 120.198 |
1443243600000 | 120.198 |
1443330000000 | 120.198 |
1443416400000 | 119.981 |
1443502800000 | 120.108 |
1443589200000 | 119.952 |
1443675600000 | 120.12 |
1443762000000 | 120.251 |
1443848400000 | 120.251 |
1443934800000 | 120.251 |
1444021200000 | 120.315 |
1444107600000 | 120.235 |
1444194000000 | 120.184 |
1444280400000 | 120.198 |
1444366800000 | 120.283 |
1444453200000 | 120.283 |
1444539600000 | 120.283 |
1444626000000 | 120.294 |
1444712400000 | 120.34 |
1444798800000 | 120.393 |
1444885200000 | 120.264 |
1444971600000 | 120.305 |
1445058000000 | 120.305 |
1445144400000 | 120.305 |
1445230800000 | 120.253 |
1445317200000 | 120.3 |
1445403600000 | 120.228 |
1445490000000 | 120.34 |
1445576400000 | 120.402 |
1445662800000 | 120.402 |
1445749200000 | 120.402 |
1445835600000 | 120.293 |
1445922000000 | 120.391 |
1446008400000 | 120.475 |
1446094800000 | 120.461 |
1446181200000 | 120.44 |
1446267600000 | 120.444 |
1446354000000 | 120.444 |
1446444000000 | 120.348 |
1446530400000 | 120.351 |
1446616800000 | 120.293 |
1446703200000 | 120.301 |
1446789600000 | 120.267 |
1446876000000 | 120.267 |
1446962400000 | 120.267 |
1447048800000 | 120.105 |
1447135200000 | 120.294 |
1447221600000 | 120.218 |
1447308000000 | 120.286 |
1447394400000 | 120.304 |
1447480800000 | 120.304 |
1447567200000 | 120.304 |
1447653600000 | 120.348 |
1447740000000 | 120.353 |
1447826400000 | 120.348 |
1447912800000 | 120.385 |
1447999200000 | 120.266 |
1448085600000 | 120.266 |
1448172000000 | 120.266 |
1448258400000 | 120.278 |
1448344800000 | 120.232 |
1448431200000 | 120.368 |
1448517600000 | 120.435 |
1448604000000 | 120.426 |
1448690400000 | 120.426 |
1448776800000 | 120.426 |
1448863200000 | 120.418 |
1448949600000 | 120.428 |
1449036000000 | 120.394 |
1449122400000 | 120.448 |
1449208800000 | 120.347 |
1449295200000 | 120.347 |
1449381600000 | 120.347 |
1449468000000 | 120.373 |
1449554400000 | 120.51 |
1449640800000 | 120.621 |
1449727200000 | 120.658 |
1449813600000 | 120.601 |
1449900000000 | 120.601 |
1449986400000 | 120.601 |
1450072800000 | 120.676 |
1450159200000 | 120.741 |
1450245600000 | 120.752 |
1450332000000 | 120.811 |
1450418400000 | 121.172 |
1450504800000 | 121.172 |
1450591200000 | 121.172 |
1450677600000 | 121.188 |
1450764000000 | 121.187 |
1450850400000 | 121.19 |
1450936800000 | 121.141 |
1451023200000 | 121.141 |
1451109600000 | 121.141 |
1451196000000 | 121.141 |
1451282400000 | 121.218 |
1451368800000 | 121.195 |
1451455200000 | 121.225 |
1451541600000 | 121.229 |
1451628000000 | 121.229 |
1451714400000 | 121.229 |
1451800800000 | 121.229 |
1451887200000 | 121.29 |
1451973600000 | 121.391 |
1452060000000 | 121.442 |
1452146400000 | 121.541 |
1452232800000 | 121.686 |
1452319200000 | 121.686 |
1452405600000 | 121.686 |
1452492000000 | 121.697 |
1452578400000 | 121.774 |
1452664800000 | 121.858 |
1452751200000 | 121.517 |
1452837600000 | 121.578 |
1452924000000 | 121.578 |
1453010400000 | 121.578 |
1453096800000 | 121.813 |
1453183200000 | 121.718 |
1453269600000 | 121.752 |
1453356000000 | 121.749 |
1453442400000 | 121.739 |
1453528800000 | 121.739 |
1453615200000 | 121.739 |
1453701600000 | 121.778 |
1453788000000 | 121.845 |
1453874400000 | 121.938 |
1453960800000 | 121.806 |
1454047200000 | 122.873 |
1454133600000 | 122.873 |
1454220000000 | 122.881 |
1454306400000 | 123.362 |
1454392800000 | 123.01 |
1454479200000 | 123.254 |
1454565600000 | 123.343 |
1454652000000 | 123.541 |
1454738400000 | 123.541 |
1454824800000 | 123.541 |
1454911200000 | 123.515 |
1454997600000 | 124.044 |
1455084000000 | 123.749 |
1455170400000 | 123.753 |
1455256800000 | 122.989 |
1455343200000 | 122.989 |
1455429600000 | 122.989 |
1455516000000 | 122.812 |
1455602400000 | 123.453 |
1455688800000 | 123.495 |
1455775200000 | 123.716 |
1455861600000 | 123.825 |
1455948000000 | 123.825 |
1456034400000 | 123.825 |
1456120800000 | 124.085 |
1456207200000 | 124.143 |
1456293600000 | 124.705 |
1456380000000 | 125.175 |
1456466400000 | 125.122 |
1456552800000 | 125.122 |
1456639200000 | 125.122 |
1456725600000 | 125.171 |
1456812000000 | 125.531 |
1456898400000 | 125.493 |
1456984800000 | 125.418 |
1457071200000 | 125.707 |
1457157600000 | 125.707 |
1457244000000 | 125.707 |
1457330400000 | 125.928 |
1457416800000 | 127.128 |
1457503200000 | 125.515 |
1457589600000 | 125.391 |
1457676000000 | 125.123 |
1457762400000 | 125.123 |
1457848800000 | 125.123 |
1457931600000 | 125.653 |
1458018000000 | 125.678 |
1458104400000 | 126.011 |
1458190800000 | 126.262 |
1458277200000 | 127.132 |
1458363600000 | 127.132 |
1458450000000 | 127.132 |
1458536400000 | 127.144 |
1458622800000 | 127.276 |
1458709200000 | 127.244 |
1458795600000 | 126.774 |
1458882000000 | 126.774 |
1458968400000 | 126.774 |
1459054800000 | 126.774 |
1459141200000 | 126.833 |
1459227600000 | 126.781 |
1459314000000 | 126.838 |
1459400400000 | 126.37 |
1459486800000 | 127.093 |
1459573200000 | 127.093 |
1459659600000 | 127.093 |
1459746000000 | 127.267 |
1459832400000 | 127.114 |
1459918800000 | 126.977 |
1460005200000 | 127.1 |
1460091600000 | 127.319 |
1460178000000 | 127.319 |
1460264400000 | 127.319 |
1460350800000 | 127.436 |
1460437200000 | 127.494 |
1460523600000 | 127.377 |
1460610000000 | 127.425 |
1460696400000 | 127.584 |
1460782800000 | 127.584 |
1460869200000 | 127.584 |
1460955600000 | 127.722 |
1461042000000 | 127.933 |
1461128400000 | 128.182 |
1461214800000 | 128.153 |
1461301200000 | 127.835 |
1461387600000 | 127.835 |
1461474000000 | 127.835 |
1461560400000 | 127.172 |
1461646800000 | 127.711 |
1461733200000 | 127.261 |
1461819600000 | 127.598 |
1461906000000 | 127.601 |
1461992400000 | 127.605 |
1462078800000 | 127.605 |
1462165200000 | 128.11 |
1462251600000 | 128.113 |
1462338000000 | 128.117 |
1462424400000 | 128.121 |
1462510800000 | 128.256 |
1462597200000 | 128.256 |
1462683600000 | 128.256 |
1462770000000 | 128.151 |
1462856400000 | 127.901 |
1462942800000 | 127.999 |
1463029200000 | 127.996 |
1463115600000 | 127.829 |
1463202000000 | 127.829 |
1463288400000 | 127.829 |
1463374800000 | 127.803 |
1463461200000 | 127.863 |
1463547600000 | 127.764 |
1463634000000 | 127.556 |
1463720400000 | 127.882 |
1463806800000 | 127.882 |
1463893200000 | 127.882 |
1463979600000 | 127.846 |
1464066000000 | 127.877 |
1464152400000 | 127.798 |
1464238800000 | 127.967 |
1464325200000 | 128.082 |
1464411600000 | 128.082 |
1464498000000 | 128.082 |
1464584400000 | 127.992 |
1464670800000 | 128.113 |
1464757200000 | 127.963 |
1464843600000 | 127.958 |
1464930000000 | 127.996 |
1465016400000 | 127.996 |
1465102800000 | 127.996 |
1465189200000 | 128.198 |
1465275600000 | 128.3 |
1465362000000 | 128.143 |
1465448400000 | 128.269 |
1465534800000 | 128.63 |
1465621200000 | 128.63 |
1465707600000 | 128.63 |
1465794000000 | 128.811 |
1465880400000 | 128.901 |
1465966800000 | 129.168 |
1466053200000 | 129.541 |
1466139600000 | 128.728 |
1466226000000 | 128.728 |
1466312400000 | 128.728 |
1466398800000 | 128.547 |
1466485200000 | 128.486 |
1466571600000 | 128.551 |
1466658000000 | 128.75 |
1466744400000 | 129.556 |
1466830800000 | 129.556 |
1466917200000 | 129.556 |
1467003600000 | 129.785 |
1467090000000 | 130.233 |
1467176400000 | 130.113 |
1467262800000 | 129.852 |
1467349200000 | 130.214 |
1467435600000 | 130.214 |
1467522000000 | 130.214 |
1467608400000 | 130.273 |
1467694800000 | 130.384 |
1467781200000 | 130.507 |
1467867600000 | 130.456 |
1467954000000 | 130.443 |
1468040400000 | 130.443 |
1468126800000 | 130.443 |
1468213200000 | 130.288 |
1468299600000 | 130.124 |
1468386000000 | 130.164 |
1468472400000 | 129.905 |
1468558800000 | 129.417 |
1468645200000 | 129.417 |
1468731600000 | 129.417 |
1468818000000 | 129.428 |
1468904400000 | 129.397 |
1468990800000 | 129.384 |
1469077200000 | 129.027 |
1469163600000 | 129.05 |
1469250000000 | 129.05 |
1469336400000 | 129.05 |
1469422800000 | 129.076 |
1469509200000 | 129.191 |
1469595600000 | 129.444 |
1469682000000 | 129.433 |
1469768400000 | 128.7 |
1469854800000 | 128.7 |
1469941200000 | 128.707 |
1470027600000 | 128.301 |
1470114000000 | 127.613 |
1470200400000 | 127.654 |
1470286800000 | 127.336 |
1470373200000 | 127.588 |
1470459600000 | 127.588 |
1470546000000 | 127.588 |
1470632400000 | 127.151 |
1470718800000 | 127.342 |
1470805200000 | 127.739 |
1470891600000 | 127.742 |
1470978000000 | 127.867 |
1471064400000 | 127.867 |
1471150800000 | 127.867 |
1471237200000 | 127.737 |
1471323600000 | 127.684 |
1471410000000 | 127.579 |
1471496400000 | 127.607 |
1471582800000 | 127.752 |
1471669200000 | 127.752 |
1471755600000 | 127.752 |
1471842000000 | 127.523 |
1471928400000 | 127.869 |
1472014800000 | 127.755 |
1472101200000 | 127.796 |
1472187600000 | 127.631 |
1472274000000 | 127.631 |
1472360400000 | 127.631 |
1472446800000 | 127.442 |
1472533200000 | 127.403 |
1472619600000 | 127.216 |
1472706000000 | 126.974 |
1472792400000 | 126.592 |
1472878800000 | 126.592 |
1472965200000 | 126.592 |
1473051600000 | 126.553 |
1473138000000 | 126.569 |
1473224400000 | 127.152 |
1473310800000 | 126.826 |
1473397200000 | 126.384 |
1473483600000 | 126.384 |
1473570000000 | 126.384 |
1473656400000 | 126.285 |
1473742800000 | 126.421 |
1473829200000 | 126.165 |
1473915600000 | 126.444 |
1474002000000 | 126.405 |
1474088400000 | 126.405 |
1474174800000 | 126.405 |
1474261200000 | 126.412 |
1474347600000 | 126.803 |
1474434000000 | 126.534 |
1474520400000 | 126.537 |
1474606800000 | 126.951 |
1474693200000 | 126.951 |
1474779600000 | 126.951 |
1474866000000 | 126.921 |
1474952400000 | 126.994 |
1475038800000 | 127.359 |
1475125200000 | 127.404 |
1475211600000 | 127.286 |
1475298000000 | 127.286 |
1475384400000 | 127.286 |
1475470800000 | 127.25 |
1475557200000 | 127.239 |
1475643600000 | 126.99 |
1475730000000 | 126.941 |
1475816400000 | 126.901 |
1475902800000 | 126.901 |
1475989200000 | 126.901 |
1476075600000 | 126.912 |
1476162000000 | 126.719 |
1476248400000 | 126.871 |
1476334800000 | 126.965 |
1476421200000 | 126.879 |
1476507600000 | 126.879 |
1476594000000 | 126.879 |
1476680400000 | 126.859 |
1476766800000 | 126.853 |
1476853200000 | 126.869 |
1476939600000 | 126.936 |
1477026000000 | 126.947 |
1477112400000 | 126.947 |
1477198800000 | 126.947 |
1477285200000 | 126.968 |
1477371600000 | 127.032 |
1477458000000 | 127.107 |
1477544400000 | 126.938 |
1477630800000 | 126.792 |
1477717200000 | 126.792 |
1477803600000 | 126.792 |
1477890000000 | 126.89 |
1477976400000 | 126.893 |
1478062800000 | 127.07 |
1478149200000 | 127.073 |
1478235600000 | 127.075 |
1478322000000 | 127.075 |
1478408400000 | 127.075 |
1478498400000 | 126.952 |
1478584800000 | 127.041 |
1478671200000 | 127.197 |
1478757600000 | 126.782 |
1478844000000 | 126.609 |
1478930400000 | 126.609 |
1479016800000 | 126.609 |
1479103200000 | 126.388 |
1479189600000 | 126.084 |
1479276000000 | 125.838 |
1479362400000 | 126.013 |
1479448800000 | 125.636 |
1479535200000 | 125.636 |
1479621600000 | 125.636 |
1479708000000 | 125.654 |
1479794400000 | 125.596 |
1479880800000 | 125.6 |
1479967200000 | 125.523 |
1480053600000 | 125.651 |
1480140000000 | 125.651 |
1480226400000 | 125.651 |
1480312800000 | 125.972 |
1480399200000 | 126.031 |
1480485600000 | 125.974 |
1480572000000 | 125.778 |
1480658400000 | 125.735 |
1480744800000 | 125.735 |
1480831200000 | 125.735 |
1480917600000 | 125.864 |
1481004000000 | 125.522 |
1481090400000 | 125.55 |
1481176800000 | 125.391 |
1481263200000 | 125.086 |
1481349600000 | 125.086 |
1481436000000 | 125.086 |
1481522400000 | 124.502 |
1481608800000 | 124.398 |
1481695200000 | 124.86 |
1481781600000 | 124.758 |
1481868000000 | 125.037 |
1481954400000 | 125.037 |
1482040800000 | 125.037 |
1482127200000 | 124.902 |
1482213600000 | 125.121 |
1482300000000 | 125.226 |
1482386400000 | 125.166 |
1482472800000 | 125.169 |
1482559200000 | 125.169 |
1482645600000 | 125.169 |
1482732000000 | 125.169 |
1482818400000 | 125.121 |
1482904800000 | 125.013 |
1482991200000 | 125.167 |
1483077600000 | 125.179 |
1483164000000 | 125.182 |
1483250400000 | 125.182 |
1483336800000 | 125.182 |
1483423200000 | 125.193 |
1483509600000 | 124.925 |
1483596000000 | 124.871 |
1483682400000 | 125.028 |
1483768800000 | 125.028 |
1483855200000 | 125.028 |
1483941600000 | 125.039 |
1484028000000 | 124.988 |
1484114400000 | 124.89 |
1484200800000 | 125.038 |
1484287200000 | 125.052 |
1484373600000 | 125.052 |
1484460000000 | 125.052 |
1484546400000 | 125.017 |
1484632800000 | 125.064 |
1484719200000 | 125.076 |
1484805600000 | 124.788 |
1484892000000 | 124.694 |
1484978400000 | 124.694 |
1485064800000 | 124.694 |
1485151200000 | 124.802 |
1485237600000 | 124.877 |
1485324000000 | 124.671 |
1485410400000 | 124.381 |
1485496800000 | 124.46 |
1485583200000 | 124.46 |
1485669600000 | 124.46 |
1485756000000 | 124.438 |
1485842400000 | 124.427 |
1485928800000 | 124.34 |
1486015200000 | 124.134 |
1486101600000 | 124.176 |
1486188000000 | 124.176 |
1486274400000 | 124.176 |
1486360800000 | 123.912 |
1486447200000 | 123.958 |
1486533600000 | 123.97 |
1486620000000 | 124.251 |
1486706400000 | 124.331 |
1486792800000 | 124.331 |
1486879200000 | 124.331 |
1486965600000 | 124.25 |
1487052000000 | 124.078 |
1487138400000 | 124.134 |
1487224800000 | 124.063 |
1487311200000 | 124.05 |
1487397600000 | 124.05 |
1487484000000 | 124.05 |
1487570400000 | 124.048 |
1487656800000 | 124.052 |
1487743200000 | 124.212 |
1487829600000 | 124.446 |
1487916000000 | 124.555 |
1488002400000 | 124.555 |
1488088800000 | 124.555 |
1488175200000 | 124.823 |
1488261600000 | 124.832 |
1488348000000 | 124.609 |
1488434400000 | 124.445 |
1488520800000 | 124.612 |
1488607200000 | 124.612 |
1488693600000 | 124.612 |
1488780000000 | 124.716 |
1488866400000 | 124.639 |
1488952800000 | 124.518 |
1489039200000 | 124.397 |
1489125600000 | 124.32 |
1489212000000 | 124.32 |
1489298400000 | 124.32 |
1489381200000 | 124.313 |
1489467600000 | 124.347 |
1489554000000 | 124.363 |
1489640400000 | 124.621 |
1489726800000 | 124.587 |
1489813200000 | 124.587 |
1489899600000 | 124.587 |
1489986000000 | 124.6 |
1490072400000 | 124.68 |
1490158800000 | 124.793 |
1490245200000 | 124.801 |
1490331600000 | 124.735 |
1490418000000 | 124.735 |
1490504400000 | 124.735 |
1490590800000 | 124.795 |
1490677200000 | 124.84 |
1490763600000 | 124.866 |
1490850000000 | 124.747 |
1490936400000 | 124.655 |
1491022800000 | 124.655 |
1491109200000 | 124.655 |
1491195600000 | 124.586 |
1491282000000 | 124.616 |
1491368400000 | 124.594 |
1491454800000 | 124.733 |
1491541200000 | 124.853 |
1491627600000 | 124.853 |
1491714000000 | 124.853 |
1491800400000 | 124.808 |
1491886800000 | 124.918 |
1491973200000 | 125.133 |
1492059600000 | 125.171 |
1492146000000 | 125.171 |
1492232400000 | 125.171 |
1492318800000 | 125.171 |
1492405200000 | 125.483 |
1492491600000 | 125.288 |
1492578000000 | 125.407 |
1492664400000 | 125.4 |
1492750800000 | 125.379 |
1492837200000 | 125.379 |
1492923600000 | 125.379 |
1493010000000 | 125.256 |
1493096400000 | 125.295 |
1493182800000 | 125.196 |
1493269200000 | 125.169 |
1493355600000 | 125.299 |
1493442000000 | 125.299 |
1493528400000 | 125.306 |
1493614800000 | 125.263 |
1493701200000 | 125.202 |
1493787600000 | 125.205 |
1493874000000 | 125.208 |
1493960400000 | 125.212 |
1494046800000 | 125.212 |
1494133200000 | 125.212 |
1494219600000 | 125.073 |
1494306000000 | 124.962 |
1494392400000 | 124.896 |
1494478800000 | 124.736 |
1494565200000 | 124.775 |
1494651600000 | 124.775 |
1494738000000 | 124.775 |
1494824400000 | 124.885 |
1494910800000 | 124.803 |
1494997200000 | 124.831 |
1495083600000 | 124.944 |
1495170000000 | 125.064 |
1495256400000 | 125.064 |
1495342800000 | 125.064 |
1495429200000 | 124.967 |
1495515600000 | 125.031 |
1495602000000 | 124.97 |
1495688400000 | 124.913 |
1495774800000 | 125.093 |
1495861200000 | 125.093 |
1495947600000 | 125.093 |
1496034000000 | 125.035 |
1496120400000 | 125.09 |
1496206800000 | 125.036 |
1496293200000 | 124.941 |
1496379600000 | 124.976 |
1496466000000 | 124.976 |
1496552400000 | 124.976 |
1496638800000 | 125.035 |
1496725200000 | 125.077 |
1496811600000 | 125.101 |
1496898000000 | 124.732 |
1496984400000 | 124.934 |
1497070800000 | 124.934 |
1497157200000 | 124.934 |
1497243600000 | 124.887 |
1497330000000 | 124.903 |
1497416400000 | 124.939 |
1497502800000 | 125.08 |
1497589200000 | 125.01 |
1497675600000 | 125.01 |
1497762000000 | 125.01 |
1497848400000 | 125.003 |
1497934800000 | 125.046 |
1498021200000 | 125.066 |
1498107600000 | 125.106 |
1498194000000 | 125.058 |
1498280400000 | 125.058 |
1498366800000 | 125.058 |
1498453200000 | 125.044 |
1498539600000 | 125.124 |
1498626000000 | 125.013 |
1498712400000 | 124.999 |
1498798800000 | 124.66 |
1498885200000 | 124.66 |
1498971600000 | 124.66 |
1499058000000 | 124.672 |
1499144400000 | 124.667 |
1499230800000 | 124.571 |
1499317200000 | 124.363 |
1499403600000 | 124.402 |
1499490000000 | 124.402 |
1499576400000 | 124.402 |
1499662800000 | 124.354 |
1499749200000 | 124.273 |
1499835600000 | 124.382 |
1499922000000 | 124.6 |
1500008400000 | 124.591 |
1500094800000 | 124.591 |
1500181200000 | 124.591 |
1500267600000 | 124.601 |
1500354000000 | 124.706 |
1500440400000 | 124.666 |
1500526800000 | 124.664 |
1500613200000 | 124.711 |
1500699600000 | 124.711 |
1500786000000 | 124.711 |
1500872400000 | 124.721 |
1500958800000 | 124.766 |
1501045200000 | 124.653 |
1501131600000 | 124.741 |
1501218000000 | 124.712 |
1501304400000 | 124.712 |
1501390800000 | 124.712 |
1501477200000 | 124.671 |
1501563600000 | 124.652 |
1501650000000 | 124.698 |
1501736400000 | 124.764 |
1501822800000 | 124.782 |
1501909200000 | 124.782 |
1501995600000 | 124.782 |
1502082000000 | 124.725 |
1502168400000 | 124.734 |
1502254800000 | 124.873 |
1502341200000 | 124.896 |
1502427600000 | 124.899 |
1502514000000 | 124.899 |
1502600400000 | 124.899 |
1502686800000 | 124.969 |
1502773200000 | 124.982 |
1502859600000 | 124.965 |
1502946000000 | 124.949 |
1503032400000 | 125.033 |
1503118800000 | 125.033 |
1503205200000 | 125.033 |
1503291600000 | 125.123 |
1503378000000 | 125.153 |
1503464400000 | 125.188 |
1503550800000 | 125.282 |
1503637200000 | 125.302 |
1503723600000 | 125.302 |
1503810000000 | 125.302 |
1503896400000 | 125.322 |
1503982800000 | 125.367 |
1504069200000 | 125.342 |
1504155600000 | 125.381 |
1504242000000 | 125.431 |
1504328400000 | 125.431 |
1504414800000 | 125.431 |
1504501200000 | 125.502 |
1504587600000 | 125.513 |
1504674000000 | 125.518 |
1504760400000 | 125.394 |
1504846800000 | 125.602 |
1504933200000 | 125.602 |
1505019600000 | 125.602 |
1505106000000 | 125.523 |
1505192400000 | 125.324 |
1505278800000 | 125.27 |
1505365200000 | 125.092 |
1505451600000 | 125.316 |
1505538000000 | 125.316 |
1505624400000 | 125.316 |
1505710800000 | 125.326 |
1505797200000 | 125.189 |
1505883600000 | 125.223 |
1505970000000 | 125.266 |
1506056400000 | 125.348 |
1506142800000 | 125.348 |
1506229200000 | 125.348 |
1506315600000 | 125.328 |
1506402000000 | 125.275 |
1506488400000 | 125.035 |
1506574800000 | 124.741 |
1506661200000 | 124.906 |
1506747600000 | 124.909 |
1506834000000 | 124.909 |
1506920400000 | 124.76 |
1507006800000 | 124.749 |
1507093200000 | 124.976 |
1507179600000 | 125.042 |
1507266000000 | 124.889 |
1507352400000 | 124.889 |
1507438800000 | 124.889 |
1507525200000 | 124.899 |
1507611600000 | 124.885 |
1507698000000 | 124.877 |
1507784400000 | 124.899 |
1507870800000 | 124.866 |
1507957200000 | 124.866 |
1508043600000 | 124.866 |
1508130000000 | 124.858 |
1508216400000 | 124.83 |
1508302800000 | 124.805 |
1508389200000 | 124.799 |
1508475600000 | 124.746 |
1508562000000 | 124.746 |
1508648400000 | 124.746 |
1508734800000 | 124.777 |
1508821200000 | 124.835 |
1508907600000 | 124.856 |
1508994000000 | 124.852 |
1509080400000 | 124.851 |
1509166800000 | 124.851 |
1509253200000 | 124.851 |
1509339600000 | 124.873 |
1509426000000 | 124.898 |
1509512400000 | 124.968 |
1509598800000 | 125.023 |
1509685200000 | 125.027 |
1509771600000 | 125.027 |
1509858000000 | 125.027 |
1509948000000 | 125.32 |
1510034400000 | 125.341 |
1510120800000 | 125.425 |
1510207200000 | 125.333 |
1510293600000 | 125.281 |
1510380000000 | 125.281 |
1510466400000 | 125.281 |
1510552800000 | 125.132 |
1510639200000 | 125.099 |
1510725600000 | 125.188 |
1510812000000 | 125.186 |
1510898400000 | 125.262 |
1510984800000 | 125.262 |
1511071200000 | 125.262 |
1511157600000 | 125.306 |
1511244000000 | 125.348 |
1511330400000 | 125.421 |
1511416800000 | 125.425 |
1511503200000 | 125.31 |
1511589600000 | 125.31 |
1511676000000 | 125.31 |
1511762400000 | 125.21 |
1511848800000 | 125.163 |
1511935200000 | 125.297 |
1512021600000 | 125.26 |
1512108000000 | 125.242 |
1512194400000 | 125.242 |
1512280800000 | 125.242 |
1512367200000 | 125.158 |
1512453600000 | 125.091 |
1512540000000 | 125.155 |
1512626400000 | 125.193 |
1512712800000 | 125.297 |
1512799200000 | 125.297 |
1512885600000 | 125.297 |
1512972000000 | 125.271 |
1513058400000 | 125.347 |
1513144800000 | 125.33 |
1513231200000 | 125.346 |
1513317600000 | 125.378 |
1513404000000 | 125.378 |
1513490400000 | 125.378 |
1513576800000 | 125.421 |
1513663200000 | 125.448 |
1513749600000 | 125.303 |
1513836000000 | 125.249 |
1513922400000 | 125.319 |
1514008800000 | 125.319 |
1514095200000 | 125.319 |
1514181600000 | 125.319 |
1514268000000 | 125.354 |
1514354400000 | 125.288 |
1514440800000 | 125.282 |
1514527200000 | 125.355 |
1514613600000 | 125.355 |
1514700000000 | 125.361 |
1514786400000 | 125.361 |
1514872800000 | 125.368 |
1514959200000 | 125.371 |
1515045600000 | 125.304 |
1515132000000 | 125.268 |
1515218400000 | 125.268 |
1515304800000 | 125.268 |
1515391200000 | 125.278 |
1515477600000 | 125.142 |
1515564000000 | 124.956 |
1515650400000 | 125.064 |
1515736800000 | 125.101 |
1515823200000 | 125.101 |
1515909600000 | 125.101 |
1515996000000 | 125.09 |
1516082400000 | 125.057 |
1516168800000 | 125.031 |
1516255200000 | 125.011 |
1516341600000 | 125.085 |
1516428000000 | 125.085 |
1516514400000 | 125.085 |
1516600800000 | 125.108 |
1516687200000 | 125.167 |
1516773600000 | 125.11 |
1516860000000 | 125.067 |
1516946400000 | 125.175 |
1517032800000 | 125.175 |
1517119200000 | 125.175 |
1517205600000 | 125.149 |
1517292000000 | 125.005 |
1517378400000 | 125.125 |
1517464800000 | 125.013 |
1517551200000 | 125.089 |
1517637600000 | 125.089 |
1517724000000 | 125.089 |
1517810400000 | 125.102 |
1517896800000 | 125.182 |
1517983200000 | 125.183 |
1518069600000 | 125.104 |
1518156000000 | 125.209 |
1518242400000 | 125.209 |
1518328800000 | 125.209 |
1518415200000 | 125.219 |
1518501600000 | 125.292 |
1518588000000 | 125.38 |
1518674400000 | 125.396 |
1518760800000 | 125.422 |
1518847200000 | 125.422 |
1518933600000 | 125.422 |
1519020000000 | 125.405 |
1519106400000 | 125.372 |
1519192800000 | 125.448 |
1519279200000 | 125.504 |
1519365600000 | 125.587 |
1519452000000 | 125.587 |
1519538400000 | 125.587 |
1519624800000 | 125.581 |
1519711200000 | 125.629 |
1519797600000 | 125.63 |
1519884000000 | 125.658 |
1519970400000 | 125.486 |
1520056800000 | 125.486 |
1520143200000 | 125.486 |
1520229600000 | 125.773 |
1520316000000 | 125.708 |
1520402400000 | 125.753 |
1520488800000 | 125.687 |
1520575200000 | 125.695 |
1520661600000 | 125.695 |
1520748000000 | 125.695 |
1520830800000 | 125.718 |
1520917200000 | 125.688 |
1521003600000 | 125.705 |
1521090000000 | 125.733 |
1521176400000 | 125.796 |
1521262800000 | 125.796 |
1521349200000 | 125.796 |
1521435600000 | 125.819 |
1521522000000 | 125.821 |
1521608400000 | 125.825 |
1521694800000 | 125.859 |
1521781200000 | 125.993 |
1521867600000 | 125.993 |
1521954000000 | 125.993 |
1522040400000 | 125.983 |
1522126800000 | 125.912 |
1522213200000 | 125.943 |
1522299600000 | 125.883 |
1522386000000 | 125.883 |
1522472400000 | 125.842 |
1522558800000 | 125.842 |
1522645200000 | 125.841 |
1522731600000 | 126.056 |
1522818000000 | 126.047 |
1522904400000 | 125.889 |
1522990800000 | 125.846 |
1523077200000 | 125.846 |
1523163600000 | 125.846 |
1523250000000 | 125.901 |
1523336400000 | 125.958 |
1523422800000 | 126.038 |
1523509200000 | 126.04 |
1523595600000 | 126.063 |
1523682000000 | 126.063 |
1523768400000 | 126.063 |
1523854800000 | 126.009 |
1523941200000 | 125.993 |
1524027600000 | 126.068 |
1524114000000 | 125.995 |
1524200400000 | 125.728 |
1524286800000 | 125.728 |
1524373200000 | 125.728 |
1524459600000 | 125.721 |
1524546000000 | 125.741 |
1524632400000 | 125.697 |
1524718800000 | 125.669 |
1524805200000 | 125.74 |
1524891600000 | 125.74 |
1524978000000 | 125.74 |
1525064400000 | 125.75 |
1525150800000 | 125.985 |
1525237200000 | 125.915 |
1525323600000 | 125.918 |
1525410000000 | 125.921 |
1525496400000 | 125.921 |
1525582800000 | 125.921 |
1525669200000 | 125.92 |
1525755600000 | 125.837 |
1525842000000 | 125.856 |
1525928400000 | 125.844 |
1526014800000 | 125.858 |
1526101200000 | 125.858 |
1526187600000 | 125.858 |
1526274000000 | 125.802 |
1526360400000 | 125.731 |
1526446800000 | 125.708 |
1526533200000 | 125.645 |
1526619600000 | 125.654 |
1526706000000 | 125.654 |
1526792400000 | 125.654 |
1526878800000 | 125.691 |
1526965200000 | 125.737 |
1527051600000 | 125.816 |
1527138000000 | 125.829 |
1527224400000 | 125.896 |
1527310800000 | 125.896 |
1527397200000 | 125.896 |
1527483600000 | 125.911 |
1527570000000 | 126.023 |
1527656400000 | 126.12 |
1527742800000 | 126.035 |
1527829200000 | 125.953 |
1527915600000 | 125.953 |
1528002000000 | 125.953 |
1528088400000 | 125.864 |
1528174800000 | 125.892 |
1528261200000 | 125.847 |
1528347600000 | 125.904 |
1528434000000 | 125.954 |
1528520400000 | 125.954 |
1528606800000 | 125.954 |
1528693200000 | 125.917 |
1528779600000 | 125.865 |
1528866000000 | 125.874 |
1528952400000 | 125.976 |
1529038800000 | 126.052 |
1529125200000 | 126.052 |
1529211600000 | 126.052 |
1529298000000 | 126.054 |
1529384400000 | 126.114 |
1529470800000 | 126.051 |
1529557200000 | 126.05 |
1529643600000 | 126.106 |
1529730000000 | 126.106 |
1529816400000 | 126.106 |
1529902800000 | 126.093 |
1529989200000 | 126.035 |
1530075600000 | 126.033 |
1530162000000 | 126.092 |
1530248400000 | 126.095 |
1530334800000 | 126.099 |
1530421200000 | 126.099 |
1530507600000 | 126.155 |
1530594000000 | 126.145 |
1530680400000 | 126.214 |
1530766800000 | 126.316 |
1530853200000 | 126.313 |
1530939600000 | 126.313 |
1531026000000 | 126.313 |
1531112400000 | 126.348 |
1531198800000 | 126.277 |
1531285200000 | 126.24 |
1531371600000 | 126.285 |
1531458000000 | 126.283 |
1531544400000 | 126.283 |
1531630800000 | 126.283 |
1531717200000 | 126.293 |
1531803600000 | 126.31 |
1531890000000 | 126.255 |
1531976400000 | 126.303 |
1532062800000 | 126.33 |
1532149200000 | 126.33 |
1532235600000 | 126.33 |
1532322000000 | 125.575 |
1532408400000 | 125.425 |
1532494800000 | 125.668 |
1532581200000 | 125.442 |
1532667600000 | 125.365 |
1532754000000 | 125.365 |
1532840400000 | 125.365 |
1532926800000 | 125.185 |
1533013200000 | 125.854 |
1533099600000 | 125.109 |
1533186000000 | 125.059 |
1533272400000 | 125.065 |
1533358800000 | 125.065 |
1533445200000 | 125.065 |
1533531600000 | 125.119 |
1533618000000 | 125.103 |
1533704400000 | 125.012 |
1533790800000 | 125.024 |
1533877200000 | 125.162 |
1533963600000 | 125.162 |
1534050000000 | 125.162 |
1534136400000 | 125.271 |
1534222800000 | 125.158 |
1534309200000 | 125.2 |
1534395600000 | 125.141 |
1534482000000 | 125.179 |
1534568400000 | 125.179 |
1534654800000 | 125.179 |
1534741200000 | 125.191 |
1534827600000 | 125.3 |
1534914000000 | 125.193 |
1535000400000 | 125.195 |
1535086800000 | 125.202 |
1535173200000 | 125.202 |
1535259600000 | 125.202 |
1535346000000 | 125.28 |
1535432400000 | 125.244 |
1535518800000 | 125.207 |
1535605200000 | 125.071 |
1535691600000 | 125.124 |
1535778000000 | 125.124 |
1535864400000 | 125.124 |
1535950800000 | 125.033 |
1536037200000 | 125.036 |
1536123600000 | 125.119 |
1536210000000 | 125.172 |
1536296400000 | 125.17 |
1536382800000 | 125.17 |
1536469200000 | 125.17 |
1536555600000 | 125.118 |
1536642000000 | 125.192 |
1536728400000 | 125.201 |
1536814800000 | 125.183 |
1536901200000 | 125.177 |
1536987600000 | 125.177 |
1537074000000 | 125.177 |
1537160400000 | 125.187 |
1537246800000 | 125.114 |
1537333200000 | 125.057 |
1537419600000 | 125.052 |
1537506000000 | 124.816 |
1537592400000 | 124.816 |
1537678800000 | 124.816 |
1537765200000 | 124.826 |
1537851600000 | 124.718 |
1537938000000 | 124.778 |
1538024400000 | 124.913 |
1538110800000 | 124.792 |
1538197200000 | 124.792 |
1538283600000 | 124.798 |
1538370000000 | 124.727 |
1538456400000 | 124.755 |
1538542800000 | 124.763 |
1538629200000 | 124.457 |
1538715600000 | 124.593 |
1538802000000 | 124.593 |
1538888400000 | 124.593 |
1538974800000 | 124.602 |
1539061200000 | 124.506 |
1539147600000 | 124.568 |
1539234000000 | 124.718 |
1539320400000 | 124.658 |
1539406800000 | 124.658 |
1539493200000 | 124.658 |
1539579600000 | 124.68 |
1539666000000 | 124.634 |
1539752400000 | 124.673 |
1539838800000 | 124.621 |
1539925200000 | 124.639 |
1540011600000 | 124.639 |
1540098000000 | 124.639 |
1540184400000 | 124.593 |
1540270800000 | 124.651 |
1540357200000 | 124.826 |
1540443600000 | 125.089 |
1540530000000 | 125.117 |
1540616400000 | 125.117 |
1540702800000 | 125.117 |
1540789200000 | 125.17 |
1540875600000 | 125.091 |
1540962000000 | 124.998 |
1541048400000 | 125.001 |
1541134800000 | 124.954 |
1541221200000 | 124.954 |
1541307600000 | 124.954 |
1541397600000 | 124.938 |
1541484000000 | 124.912 |
1541570400000 | 124.928 |
1541656800000 | 124.913 |
1541743200000 | 124.948 |
1541829600000 | 124.948 |
1541916000000 | 124.948 |
1542002400000 | 125 |
1542088800000 | 125.078 |
1542175200000 | 125.16 |
1542261600000 | 125.183 |
1542348000000 | 125.213 |
1542434400000 | 125.213 |
1542520800000 | 125.213 |
1542607200000 | 125.403 |
1542693600000 | 125.293 |
1542780000000 | 125.418 |
1542866400000 | 125.434 |
1542952800000 | 125.437 |
1543039200000 | 125.437 |
1543125600000 | 125.437 |
1543212000000 | 125.512 |
1543298400000 | 125.529 |
1543384800000 | 125.383 |
1543471200000 | 125.582 |
1543557600000 | 125.567 |
1543644000000 | 125.567 |
1543730400000 | 125.567 |
1543816800000 | 125.605 |
1543903200000 | 125.838 |
1543989600000 | 125.758 |
1544076000000 | 125.873 |
1544162400000 | 125.732 |
1544248800000 | 125.732 |
1544335200000 | 125.732 |
1544421600000 | 125.929 |
1544508000000 | 125.903 |
1544594400000 | 125.846 |
1544680800000 | 125.816 |
1544767200000 | 126.014 |
1544853600000 | 126.014 |
1544940000000 | 126.014 |
1545026400000 | 126.076 |
1545112800000 | 126.198 |
1545199200000 | 126.141 |
1545285600000 | 126.327 |
1545372000000 | 126.134 |
1545458400000 | 126.134 |
1545544800000 | 126.134 |
1545631200000 | 126.143 |
1545717600000 | 126.143 |
1545804000000 | 126.376 |
1545890400000 | 126.312 |
1545976800000 | 126.572 |
1546063200000 | 126.572 |
1546149600000 | 126.572 |
1546236000000 | 126.581 |
1546322400000 | 126.581 |
1546408800000 | 126.588 |
1546495200000 | 126.591 |
1546581600000 | 127.076 |
1546668000000 | 127.076 |
1546754400000 | 127.076 |
1546840800000 | 126.808 |
1546927200000 | 126.65 |
1547013600000 | 126.495 |
1547100000000 | 126.599 |
1547186400000 | 126.732 |
1547272800000 | 126.732 |
1547359200000 | 126.732 |
1547445600000 | 126.741 |
1547532000000 | 126.721 |
1547618400000 | 126.805 |
1547704800000 | 126.81 |
1547791200000 | 126.784 |
1547877600000 | 126.784 |
1547964000000 | 126.784 |
1548050400000 | 126.81 |
1548136800000 | 126.886 |
1548223200000 | 126.92 |
1548309600000 | 126.936 |
1548396000000 | 127.044 |
1548482400000 | 127.044 |
1548568800000 | 127.044 |
1548655200000 | 127.067 |
1548741600000 | 127.041 |
1548828000000 | 127.017 |
1548914400000 | 127.104 |
1549000800000 | 127.488 |
1549087200000 | 127.488 |
1549173600000 | 127.488 |
1549260000000 | 127.361 |
1549346400000 | 127.399 |
1549432800000 | 127.405 |
1549519200000 | 127.266 |
1549605600000 | 127.55 |
1549692000000 | 127.55 |
1549778400000 | 127.55 |
1549864800000 | 127.559 |
1549951200000 | 127.345 |
1550037600000 | 127.248 |
1550124000000 | 127.306 |
1550210400000 | 127.485 |
1550296800000 | 127.485 |
1550383200000 | 127.485 |
1550469600000 | 127.491 |
1550556000000 | 127.554 |
1550642400000 | 127.605 |
1550728800000 | 127.682 |
1550815200000 | 127.651 |
1550901600000 | 127.651 |
1550988000000 | 127.651 |
1551074400000 | 127.587 |
1551160800000 | 127.438 |
1551247200000 | 127.393 |
1551333600000 | 127.399 |
1551420000000 | 127.251 |
1551506400000 | 127.251 |
1551592800000 | 127.251 |
1551679200000 | 127.093 |
1551765600000 | 127.048 |
1551852000000 | 127.174 |
1551938400000 | 127.274 |
1552024800000 | 127.581 |
1552111200000 | 127.581 |
1552197600000 | 127.581 |
1552280400000 | 127.586 |
1552366800000 | 127.531 |
1552453200000 | 127.7 |
1552539600000 | 127.713 |
1552626000000 | 127.66 |
1552712400000 | 127.66 |
1552798800000 | 127.66 |
1552885200000 | 127.643 |
1552971600000 | 127.777 |
1553058000000 | 127.683 |
1553144400000 | 127.686 |
1553230800000 | 128.106 |
1553317200000 | 128.106 |
1553403600000 | 128.106 |
1553490000000 | 128.28 |
1553576400000 | 127.991 |
1553662800000 | 128.006 |
1553749200000 | 128.409 |
1553835600000 | 128.355 |
1553922000000 | 128.355 |
1554008400000 | 128.361 |
1554094800000 | 128.152 |
1554181200000 | 128.025 |
1554267600000 | 128.047 |
1554354000000 | 127.957 |
1554440400000 | 127.835 |
1554526800000 | 127.835 |
1554613200000 | 127.835 |
1554699600000 | 128.028 |
1554786000000 | 127.989 |
1554872400000 | 128.113 |
1554958800000 | 128.201 |
1555045200000 | 128.124 |
1555131600000 | 128.124 |
1555218000000 | 128.124 |
1555304400000 | 127.875 |
1555390800000 | 127.825 |
1555477200000 | 127.604 |
1555563600000 | 127.803 |
1555650000000 | 127.803 |
1555736400000 | 127.803 |
1555822800000 | 127.803 |
1555909200000 | 127.715 |
1555995600000 | 127.794 |
1556082000000 | 127.89 |
1556168400000 | 127.748 |
1556254800000 | 127.929 |
1556341200000 | 127.929 |
1556427600000 | 127.929 |
1556514000000 | 127.939 |
1556600400000 | 127.942 |
1556686800000 | 127.945 |
1556773200000 | 127.948 |
1556859600000 | 127.951 |
1556946000000 | 127.951 |
1557032400000 | 127.951 |
1557118800000 | 127.96 |
1557205200000 | 128.047 |
1557291600000 | 128.107 |
1557378000000 | 128.055 |
1557464400000 | 128.041 |
1557550800000 | 128.041 |
1557637200000 | 128.041 |
1557723600000 | 127.988 |
1557810000000 | 128.049 |
1557896400000 | 128.061 |
1557982800000 | 128.232 |
1558069200000 | 128.123 |
1558155600000 | 128.123 |
1558242000000 | 128.123 |
1558328400000 | 127.967 |
1558414800000 | 128.019 |
1558501200000 | 128.139 |
1558587600000 | 128.223 |
1558674000000 | 128.346 |
1558760400000 | 128.346 |
1558846800000 | 128.346 |
1558933200000 | 128.291 |
1559019600000 | 128.424 |
1559106000000 | 128.683 |
1559192400000 | 128.535 |
1559278800000 | 128.779 |
1559365200000 | 128.779 |
1559451600000 | 128.779 |
1559538000000 | 128.685 |
1559624400000 | 128.872 |
1559710800000 | 129.2 |
1559797200000 | 129.187 |
1559883600000 | 129.168 |
1559970000000 | 129.168 |
1560056400000 | 129.168 |
1560142800000 | 129.403 |
1560229200000 | 129.304 |
1560315600000 | 129.367 |
1560402000000 | 129.267 |
1560488400000 | 129.377 |
1560574800000 | 129.377 |
1560661200000 | 129.377 |
1560747600000 | 129.367 |
1560834000000 | 129.439 |
1560920400000 | 129.624 |
1561006800000 | 130.07 |
1561093200000 | 129.912 |
1561179600000 | 129.912 |
1561266000000 | 129.912 |
1561352400000 | 129.681 |
1561438800000 | 129.683 |
1561525200000 | 129.491 |
1561611600000 | 129.349 |
1561698000000 | 129.618 |
1561784400000 | 129.618 |
1561870800000 | 129.625 |
1561957200000 | 129.428 |
1562043600000 | 129.387 |
1562130000000 | 129.728 |
1562216400000 | 129.788 |
1562302800000 | 129.87 |
1562389200000 | 129.87 |
1562475600000 | 129.87 |
1562562000000 | 129.671 |
1562648400000 | 129.685 |
1562734800000 | 129.419 |
1562821200000 | 129.566 |
1562907600000 | 129.252 |
1562994000000 | 129.252 |
1563080400000 | 129.252 |
1563166800000 | 129.262 |
1563253200000 | 129.315 |
1563339600000 | 129.378 |
1563426000000 | 129.511 |
1563512400000 | 129.486 |
1563598800000 | 129.486 |
1563685200000 | 129.486 |
1563771600000 | 129.485 |
1563858000000 | 129.583 |
1563944400000 | 129.646 |
1564030800000 | 129.728 |
1564117200000 | 129.692 |
1564203600000 | 129.692 |
1564290000000 | 129.692 |
1564376400000 | 129.604 |
1564462800000 | 129.688 |
1564549200000 | 129.77 |
1564635600000 | 129.52 |
1564722000000 | 129.995 |
1564808400000 | 129.995 |
1564894800000 | 129.995 |
1564981200000 | 130.393 |
1565067600000 | 130.189 |
1565154000000 | 130.496 |
1565240400000 | 130.555 |
1565326800000 | 131.002 |
1565413200000 | 131.002 |
1565499600000 | 131.002 |
1565586000000 | 131.011 |
1565672400000 | 131.315 |
1565758800000 | 131.076 |
1565845200000 | 131.43 |
1565931600000 | 131.256 |
1566018000000 | 131.256 |
1566104400000 | 131.256 |
1566190800000 | 131.109 |
1566277200000 | 131.191 |
1566363600000 | 131.309 |
1566450000000 | 131.273 |
1566536400000 | 131.125 |
1566622800000 | 131.125 |
1566709200000 | 131.125 |
1566795600000 | 131.679 |
1566882000000 | 131.54 |
1566968400000 | 131.578 |
1567054800000 | 131.822 |
1567141200000 | 131.737 |
1567227600000 | 131.74 |
1567314000000 | 131.74 |
1567400400000 | 131.648 |
1567486800000 | 131.849 |
1567573200000 | 131.957 |
1567659600000 | 131.667 |
1567746000000 | 131.126 |
1567832400000 | 131.126 |
1567918800000 | 131.126 |
1568005200000 | 131.137 |
1568091600000 | 130.613 |
1568178000000 | 130.405 |
1568264400000 | 130.447 |
1568350800000 | 129.836 |
1568437200000 | 129.836 |
1568523600000 | 129.836 |
1568610000000 | 129.845 |
1568696400000 | 129.76 |
1568782800000 | 130.087 |
1568869200000 | 130.462 |
1568955600000 | 130.238 |
1569042000000 | 130.238 |
1569128400000 | 130.238 |
1569214800000 | 130.247 |
1569301200000 | 130.398 |
1569387600000 | 130.467 |
1569474000000 | 130.494 |
1569560400000 | 130.514 |
1569646800000 | 130.514 |
1569733200000 | 130.514 |
1569819600000 | 130.208 |
1569906000000 | 129.438 |
1569992400000 | 129.759 |
1570078800000 | 130.188 |
1570165200000 | 130.354 |
1570251600000 | 130.354 |
1570338000000 | 130.354 |
1570424400000 | 130.402 |
1570510800000 | 130.103 |
1570597200000 | 130.119 |
1570683600000 | 130.206 |
1570770000000 | 129.872 |
1570856400000 | 129.872 |
1570942800000 | 129.872 |
1571029200000 | 129.881 |
1571115600000 | 129.798 |
1571202000000 | 129.725 |
1571288400000 | 129.677 |
1571374800000 | 129.549 |
1571461200000 | 129.549 |
1571547600000 | 129.549 |
1571634000000 | 129.366 |
1571720400000 | 129.369 |
1571806800000 | 129.431 |
1571893200000 | 129.59 |
1571979600000 | 129.528 |
1572066000000 | 129.528 |
1572152400000 | 129.528 |
1572238800000 | 129.409 |
1572325200000 | 129.146 |
1572411600000 | 129.301 |
1572498000000 | 129.586 |
1572584400000 | 130.121 |
1572670800000 | 130.121 |
1572757200000 | 130.121 |
1572847200000 | 130.13 |
1572933600000 | 129.607 |
1573020000000 | 129.076 |
1573106400000 | 129.047 |
1573192800000 | 128.64 |
1573279200000 | 128.64 |
1573365600000 | 128.64 |
1573452000000 | 128.682 |
1573538400000 | 128.329 |
1573624800000 | 128.483 |
1573711200000 | 128.797 |
1573797600000 | 128.726 |
1573884000000 | 128.726 |
1573970400000 | 128.726 |
1574056800000 | 128.912 |
1574143200000 | 128.993 |
1574229600000 | 129.224 |
1574316000000 | 129.334 |
1574402400000 | 128.938 |
1574488800000 | 128.938 |
1574575200000 | 128.938 |
1574661600000 | 128.929 |
1574748000000 | 129.137 |
1574834400000 | 129.409 |
1574920800000 | 129.168 |
1575007200000 | 129.101 |
1575093600000 | 129.104 |
1575180000000 | 129.104 |
1575266400000 | 128.754 |
1575352800000 | 128.533 |
1575439200000 | 128.738 |
1575525600000 | 128.838 |
1575612000000 | 128.508 |
1575698400000 | 128.508 |
1575784800000 | 128.508 |
1575871200000 | 128.398 |
1575957600000 | 128.579 |
1576044000000 | 128.386 |
1576130400000 | 128.554 |
1576216800000 | 128.569 |
1576476000000 | 128.682 |
1576562400000 | 128.553 |
1576648800000 | 128.555 |
1576735200000 | 128.475 |
1576821600000 | 128.229 |
1577080800000 | 128.247 |
1577167200000 | 128.193 |
1577340000000 | 128.463 |
1577426400000 | 128.491 |
1577685600000 | 128.668 |
1577772000000 | 128.671 |
1577944800000 | 128.676 |
1578031200000 | 128.679 |
1578290400000 | 128.798 |
1578376800000 | 128.474 |
1578463200000 | 128.622 |
1578549600000 | 128.499 |
1578636000000 | 128.439 |
1578895200000 | 128.448 |
1578981600000 | 128.265 |
1579068000000 | 128.282 |
1579154400000 | 128.264 |
1579240800000 | 128.333 |
1579500000000 | 128.206 |
1579586400000 | 128.483 |
1579672800000 | 128.457 |
1579759200000 | 128.741 |
1579845600000 | 128.772 |
1580104800000 | 129.106 |
1580191200000 | 129.014 |
1580277600000 | 129.059 |
1580364000000 | 129.256 |
1580450400000 | 129.234 |
1580709600000 | 129.146 |
1580796000000 | 129.015 |
1580882400000 | 128.801 |
1580968800000 | 128.643 |
1581055200000 | 128.942 |
1581314400000 | 129.189 |
1581400800000 | 129.192 |
1581487200000 | 129.003 |
1581573600000 | 128.896 |
1581660000000 | 128.865 |
1581919200000 | 129.022 |
1582005600000 | 129.24 |
1582092000000 | 129.135 |
1582178400000 | 129.129 |
1582264800000 | 129.357 |
1582524000000 | 129.366 |
1582610400000 | 129.693 |
1582696800000 | 129.547 |
1582783200000 | 129.642 |
1582869600000 | 130.325 |
1583128800000 | 130.231 |
1583215200000 | 129.842 |
1583301600000 | 130.11 |
1583388000000 | 129.654 |
1583474400000 | 130.111 |
1583730000000 | 130.606 |
1583816400000 | 129.599 |
1583902800000 | 129.729 |
1583989200000 | 129.427 |
1584075600000 | 128.743 |
1584334800000 | 128.529 |
1584421200000 | 128.615 |
1584507600000 | 128.16 |
1584594000000 | 127.687 |
1584680400000 | 127.69 |
1584939600000 | 127.915 |
1585026000000 | 128.138 |
1585112400000 | 128.18 |
1585198800000 | 128.282 |
1585285200000 | 128.203 |
1585544400000 | 128.369 |
1585630800000 | 128.192 |
1585717200000 | 128.419 |
1585803600000 | 128.636 |
1585890000000 | 128.615 |
1586149200000 | 128.362 |
1586235600000 | 128.228 |
1586322000000 | 128.164 |
1586408400000 | 128.069 |
1586754000000 | 128.158 |
1586840400000 | 128.025 |
1586926800000 | 127.964 |
1587013200000 | 128.052 |
1587099600000 | 127.841 |
1587358800000 | 127.919 |
1587445200000 | 127.986 |
1587531600000 | 128.351 |
1587618000000 | 128.476 |
1587704400000 | 128.564 |
1587963600000 | 128.568 |
1588050000000 | 128.738 |
1588136400000 | 128.741 |
1588222800000 | 128.644 |
1588309200000 | 128.527 |
1588568400000 | 128.536 |
1588654800000 | 128.538 |
1588741200000 | 128.541 |
1588827600000 | 128.254 |
1588914000000 | 128.245 |
1589173200000 | 128.089 |
1589259600000 | 128.27 |
1589346000000 | 128.215 |
1589432400000 | 128.256 |
1589518800000 | 128.135 |
1589778000000 | 128.236 |
1589864400000 | 128.11 |
1589950800000 | 128.194 |
1590037200000 | 128.349 |
1590123600000 | 128.383 |
1590382800000 | 128.153 |
1590469200000 | 128.129 |
1590555600000 | 128.194 |
1590642000000 | 128.184 |
1590728400000 | 128.018 |
1590901200000 | 128.024 |
1590987600000 | 127.968 |
1591074000000 | 127.956 |
1591160400000 | 127.901 |
1591246800000 | 127.649 |
1591592400000 | 127.409 |
1591678800000 | 127.749 |
1591765200000 | 127.734 |
1591851600000 | 127.939 |
1591938000000 | 127.815 |
1592197200000 | 127.963 |
1592283600000 | 127.706 |
1592370000000 | 127.685 |
1592456400000 | 127.691 |
1592542800000 | 127.658 |
1592802000000 | 127.704 |
1592888400000 | 127.679 |
1592974800000 | 127.631 |
1593061200000 | 127.64 |
1593147600000 | 127.647 |
1593406800000 | 127.638 |
1593493200000 | 127.449 |
1593579600000 | 127.191 |
1593666000000 | 127.172 |
1594011600000 | 127.225 |
1594098000000 | 127.279 |
1594184400000 | 127.638 |
1594270800000 | 127.709 |
1594357200000 | 127.69 |
1594616400000 | 127.405 |
1594702800000 | 127.478 |
1594789200000 | 127.414 |
1594875600000 | 127.549 |
1594962000000 | 127.646 |
1595221200000 | 127.5 |
1595307600000 | 127.652 |
1595394000000 | 127.664 |
1595480400000 | 127.667 |
1595566800000 | 127.67 |
1595826000000 | 127.622 |
1595912400000 | 127.654 |
1595998800000 | 127.806 |
1596085200000 | 127.808 |
1596171600000 | 127.902 |
1596430800000 | 127.71 |
1596517200000 | 127.781 |
1596603600000 | 127.868 |
1596690000000 | 127.779 |
1596776400000 | 127.823 |
1597035600000 | 127.832 |
1597122000000 | 127.6 |
1597208400000 | 127.386 |
1597294800000 | 127.444 |
1597381200000 | 127.22 |
1597640400000 | 127.28 |
1597726800000 | 127.343 |
1597813200000 | 127.432 |
1597899600000 | 127.356 |
1597986000000 | 127.281 |
1598245200000 | 127.447 |
1598331600000 | 127.48 |
1598418000000 | 127.328 |
1598504400000 | 127.338 |
1598590800000 | 127.115 |
1598850000000 | 127.262 |
1598936400000 | 127.29 |
1599022800000 | 127.284 |
1599109200000 | 127.375 |
1599195600000 | 127.322 |
1599454800000 | 127.244 |
1599541200000 | 127.359 |
1599627600000 | 127.472 |
1599714000000 | 127.463 |
1599800400000 | 127.616 |
1600059600000 | 127.632 |
1600146000000 | 127.659 |
1600232400000 | 127.631 |
1600318800000 | 127.677 |
1600405200000 | 127.685 |
1600664400000 | 127.691 |
1600750800000 | 127.694 |
1600837200000 | 127.743 |
1600923600000 | 127.704 |
1601010000000 | 127.68 |
1601269200000 | 127.503 |
1601355600000 | 127.583 |
1601442000000 | 127.635 |
1601528400000 | 127.568 |
1601614800000 | 127.652 |
1601874000000 | 127.562 |
1601960400000 | 127.398 |
1602046800000 | 127.414 |
1602133200000 | 127.46 |
1602219600000 | 127.454 |
1602478800000 | 127.461 |
1602565200000 | 127.428 |
1602651600000 | 127.432 |
1602738000000 | 127.53 |
1602824400000 | 127.601 |
1603083600000 | 127.569 |
1603170000000 | 127.671 |
1603256400000 | 127.523 |
1603342800000 | 127.533 |
1603429200000 | 127.438 |
1603688400000 | 127.482 |
1603774800000 | 127.535 |
1603861200000 | 127.556 |
1603947600000 | 127.56 |
1604034000000 | 127.411 |
1604120400000 | 127.414 |
1604296800000 | 127.427 |
1604383200000 | 127.43 |
1604469600000 | 127.464 |
1604556000000 | 127.724 |
1604642400000 | 127.691 |
1604901600000 | 127.698 |
1604988000000 | 127.477 |
1605074400000 | 127.421 |
1605160800000 | 127.491 |
1605247200000 | 127.536 |
1605506400000 | 127.552 |
1605592800000 | 127.567 |
1605679200000 | 127.717 |
1605852000000 | 127.805 |
1606111200000 | 127.814 |
1606197600000 | 127.673 |
1606284000000 | 127.688 |
1606370400000 | 127.628 |
1606456800000 | 127.562 |
1606716000000 | 127.58 |
1606802400000 | 127.64 |
1606888800000 | 127.634 |
1606975200000 | 127.646 |
1607061600000 | 127.605 |
1607320800000 | 127.642 |
1607407200000 | 127.771 |
1607493600000 | 127.804 |
1607580000000 | 127.832 |
1607666400000 | 127.828 |
1607925600000 | 127.751 |
1608012000000 | 127.828 |
1608098400000 | 127.756 |
1608184800000 | 127.784 |
1608271200000 | 127.792 |
1608530400000 | 127.729 |
1608616800000 | 127.809 |
1608703200000 | 127.869 |
1608789600000 | 127.773 |
1609135200000 | 127.646 |
1609221600000 | 127.599 |
1609394400000 | 127.602 |
1609740000000 | 127.561 |
1609826400000 | 127.707 |
1609912800000 | 127.61 |
1609999200000 | 127.504 |
1610085600000 | 127.472 |
1610344800000 | 127.48 |
1610431200000 | 127.498 |
1610517600000 | 127.597 |
1610604000000 | 127.541 |
1610690400000 | 127.531 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco JGB Index (JPY) | 127.53 | -0.01 | -0.06 | -0.06 | -0.06 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco JGB Index (JPY) | -0.59 | 0.65 | 0.96 | 1.72 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Japan Government Ten Year Bond | 0.10 | 03/20/2028 | 1.11 |
Japan Government Ten Year Bond | 0.60 | 12/20/2023 | 1.03 |
Japan Government Ten Year Bond | 0.80 | 06/20/2023 | 1.01 |
Japan Government Ten Year Bond | 0.60 | 03/20/2023 | 0.97 |
Japan Government Ten Year Bond | 0.40 | 06/20/2025 | 0.97 |
Japan Government Ten Year Bond | 0.40 | 09/20/2025 | 0.96 |
Japan Government Ten Year Bond | 0.60 | 06/20/2024 | 0.95 |
Japan Government Ten Year Bond | 0.10 | 12/20/2026 | 0.94 |
Japan Government Five Year Bond | 0.10 | 03/20/2023 | 0.92 |
Japan Government Ten Year Bond | 0.50 | 09/20/2024 | 0.92 |
Launch Date: Sep 3, 2019 | |
---|---|
Coupon | 0.87% |
Effective Duration (years) | 9.79 |
Years to Maturity | 10.50 |
Yield to Worst | 0.07% |
Quality | A+ |
Number of Bonds | 273 |
Par Value (USD billions) | 8,357.73 |
Top 10 Issues as of Nov 30, 2020 | 9.80% |
Holdings | % of total net assets |
---|---|
Sovereign | 99.529 |
Other | 0.471 |
Holdings | % of total net assets |
---|---|
Developed Asia | 100 |
Country | % of total net assets |
---|---|
JPY | 100 |
Holdings | % of total net assets |
---|---|
A+ | 92.079 |
NR | 7.921 |