The Invesco US Broad Bond Index (the “Index”) is designed to provide broad exposure to US dollar denominated, investment grade sovereign, government-related, corporate and securitized bonds.
| 1199080800000 | 100 |
| 1199167200000 | 100 |
| 1199253600000 | 100.673 |
| 1199340000000 | 100.66 |
| 1199426400000 | 100.929 |
| 1199512800000 | 100.929 |
| 1199599200000 | 100.929 |
| 1199685600000 | 101.069 |
| 1199772000000 | 101.041 |
| 1199858400000 | 101.185 |
| 1199944800000 | 100.796 |
| 1200031200000 | 101.226 |
| 1200117600000 | 101.226 |
| 1200204000000 | 101.226 |
| 1200290400000 | 101.354 |
| 1200376800000 | 101.648 |
| 1200463200000 | 101.533 |
| 1200549600000 | 101.753 |
| 1200636000000 | 101.713 |
| 1200722400000 | 101.713 |
| 1200808800000 | 101.713 |
| 1200895200000 | 101.753 |
| 1200981600000 | 102.371 |
| 1201068000000 | 102.493 |
| 1201154400000 | 101.504 |
| 1201240800000 | 101.846 |
| 1201327200000 | 101.846 |
| 1201413600000 | 101.846 |
| 1201500000000 | 101.919 |
| 1201586400000 | 101.643 |
| 1201672800000 | 101.355 |
| 1201759200000 | 101.711 |
| 1201845600000 | 101.918 |
| 1201932000000 | 101.918 |
| 1202018400000 | 101.918 |
| 1202104800000 | 101.737 |
| 1202191200000 | 102.074 |
| 1202277600000 | 101.829 |
| 1202364000000 | 101.25 |
| 1202450400000 | 101.535 |
| 1202536800000 | 101.535 |
| 1202623200000 | 101.535 |
| 1202709600000 | 101.597 |
| 1202796000000 | 101.31 |
| 1202882400000 | 101.224 |
| 1202968800000 | 100.573 |
| 1203055200000 | 100.664 |
| 1203141600000 | 100.664 |
| 1203228000000 | 100.664 |
| 1203314400000 | 100.7 |
| 1203400800000 | 100.077 |
| 1203487200000 | 99.89 |
| 1203573600000 | 100.658 |
| 1203660000000 | 100.468 |
| 1203746400000 | 100.468 |
| 1203832800000 | 100.468 |
| 1203919200000 | 99.948 |
| 1204005600000 | 100.273 |
| 1204092000000 | 100.491 |
| 1204178400000 | 101.102 |
| 1204264800000 | 101.816 |
| 1204351200000 | 101.816 |
| 1204437600000 | 101.816 |
| 1204524000000 | 101.716 |
| 1204610400000 | 101.243 |
| 1204696800000 | 100.53 |
| 1204783200000 | 100.255 |
| 1204869600000 | 100.7 |
| 1204956000000 | 100.7 |
| 1205042400000 | 100.7 |
| 1205125200000 | 101.007 |
| 1205211600000 | 100.479 |
| 1205298000000 | 101.286 |
| 1205384400000 | 101.046 |
| 1205470800000 | 101.547 |
| 1205557200000 | 101.547 |
| 1205643600000 | 101.547 |
| 1205730000000 | 102.283 |
| 1205816400000 | 101.778 |
| 1205902800000 | 102.337 |
| 1205989200000 | 102.46 |
| 1206075600000 | 102.46 |
| 1206162000000 | 102.46 |
| 1206248400000 | 102.46 |
| 1206334800000 | 101.725 |
| 1206421200000 | 101.883 |
| 1206507600000 | 101.911 |
| 1206594000000 | 101.67 |
| 1206680400000 | 102.004 |
| 1206766800000 | 102.004 |
| 1206853200000 | 102.004 |
| 1206939600000 | 102.238 |
| 1207026000000 | 101.69 |
| 1207112400000 | 101.514 |
| 1207198800000 | 101.587 |
| 1207285200000 | 102.254 |
| 1207371600000 | 102.254 |
| 1207458000000 | 102.254 |
| 1207544400000 | 102.067 |
| 1207630800000 | 102.026 |
| 1207717200000 | 102.454 |
| 1207803600000 | 102.168 |
| 1207890000000 | 102.45 |
| 1207976400000 | 102.45 |
| 1208062800000 | 102.45 |
| 1208149200000 | 102.239 |
| 1208235600000 | 101.903 |
| 1208322000000 | 101.224 |
| 1208408400000 | 101.148 |
| 1208494800000 | 101.333 |
| 1208581200000 | 101.333 |
| 1208667600000 | 101.333 |
| 1208754000000 | 101.658 |
| 1208840400000 | 101.713 |
| 1208926800000 | 101.689 |
| 1209013200000 | 101.218 |
| 1209099600000 | 101.092 |
| 1209186000000 | 101.092 |
| 1209272400000 | 101.092 |
| 1209358800000 | 101.368 |
| 1209445200000 | 101.486 |
| 1209531600000 | 101.877 |
| 1209618000000 | 101.986 |
| 1209704400000 | 101.711 |
| 1209790800000 | 101.711 |
| 1209877200000 | 101.711 |
| 1209963600000 | 101.752 |
| 1210050000000 | 101.582 |
| 1210136400000 | 101.81 |
| 1210222800000 | 102.15 |
| 1210309200000 | 102.176 |
| 1210395600000 | 102.176 |
| 1210482000000 | 102.176 |
| 1210568400000 | 102.085 |
| 1210654800000 | 101.447 |
| 1210741200000 | 101.319 |
| 1210827600000 | 101.907 |
| 1210914000000 | 101.946 |
| 1211000400000 | 101.946 |
| 1211086800000 | 101.946 |
| 1211173200000 | 102.15 |
| 1211259600000 | 102.435 |
| 1211346000000 | 102.195 |
| 1211432400000 | 101.642 |
| 1211518800000 | 102.026 |
| 1211605200000 | 102.026 |
| 1211691600000 | 102.026 |
| 1211778000000 | 102.061 |
| 1211864400000 | 101.587 |
| 1211950800000 | 101.141 |
| 1212037200000 | 100.776 |
| 1212123600000 | 101.018 |
| 1212210000000 | 101.026 |
| 1212296400000 | 101.026 |
| 1212382800000 | 101.42 |
| 1212469200000 | 101.737 |
| 1212555600000 | 101.429 |
| 1212642000000 | 101.014 |
| 1212728400000 | 101.413 |
| 1212814800000 | 101.413 |
| 1212901200000 | 101.413 |
| 1212987600000 | 100.914 |
| 1213074000000 | 100.208 |
| 1213160400000 | 100.542 |
| 1213246800000 | 99.871 |
| 1213333200000 | 99.597 |
| 1213419600000 | 99.597 |
| 1213506000000 | 99.597 |
| 1213592400000 | 99.669 |
| 1213678800000 | 99.953 |
| 1213765200000 | 100.449 |
| 1213851600000 | 100.242 |
| 1213938000000 | 100.46 |
| 1214024400000 | 100.46 |
| 1214110800000 | 100.46 |
| 1214197200000 | 100.205 |
| 1214283600000 | 100.484 |
| 1214370000000 | 100.466 |
| 1214456400000 | 100.787 |
| 1214542800000 | 101.005 |
| 1214629200000 | 101.005 |
| 1214715600000 | 101.005 |
| 1214802000000 | 101.073 |
| 1214888400000 | 100.914 |
| 1214974800000 | 101.017 |
| 1215061200000 | 100.89 |
| 1215147600000 | 100.901 |
| 1215234000000 | 100.901 |
| 1215320400000 | 100.901 |
| 1215406800000 | 101.105 |
| 1215493200000 | 101.476 |
| 1215579600000 | 101.833 |
| 1215666000000 | 101.888 |
| 1215752400000 | 101.336 |
| 1215838800000 | 101.336 |
| 1215925200000 | 101.336 |
| 1216011600000 | 101.662 |
| 1216098000000 | 101.737 |
| 1216184400000 | 101.181 |
| 1216270800000 | 100.392 |
| 1216357200000 | 100.082 |
| 1216443600000 | 100.082 |
| 1216530000000 | 100.082 |
| 1216616400000 | 100.237 |
| 1216702800000 | 100.051 |
| 1216789200000 | 99.967 |
| 1216875600000 | 100.815 |
| 1216962000000 | 100.197 |
| 1217048400000 | 100.197 |
| 1217134800000 | 100.197 |
| 1217221200000 | 100.783 |
| 1217307600000 | 100.609 |
| 1217394000000 | 100.668 |
| 1217480400000 | 100.952 |
| 1217566800000 | 101.029 |
| 1217653200000 | 101.029 |
| 1217739600000 | 101.029 |
| 1217826000000 | 100.83 |
| 1217912400000 | 100.681 |
| 1217998800000 | 100.37 |
| 1218085200000 | 100.952 |
| 1218171600000 | 101.004 |
| 1218258000000 | 101.004 |
| 1218344400000 | 101.004 |
| 1218430800000 | 100.622 |
| 1218517200000 | 101.041 |
| 1218603600000 | 100.867 |
| 1218690000000 | 101.085 |
| 1218776400000 | 101.401 |
| 1218862800000 | 101.401 |
| 1218949200000 | 101.401 |
| 1219035600000 | 101.506 |
| 1219122000000 | 101.368 |
| 1219208400000 | 101.821 |
| 1219294800000 | 101.525 |
| 1219381200000 | 101.406 |
| 1219467600000 | 101.406 |
| 1219554000000 | 101.406 |
| 1219640400000 | 101.798 |
| 1219726800000 | 101.856 |
| 1219813200000 | 101.978 |
| 1219899600000 | 101.96 |
| 1219986000000 | 101.889 |
| 1220072400000 | 101.889 |
| 1220158800000 | 101.907 |
| 1220245200000 | 101.916 |
| 1220331600000 | 102.223 |
| 1220418000000 | 102.449 |
| 1220504400000 | 102.75 |
| 1220590800000 | 102.608 |
| 1220677200000 | 102.608 |
| 1220763600000 | 102.608 |
| 1220850000000 | 103.459 |
| 1220936400000 | 103.542 |
| 1221022800000 | 103.372 |
| 1221109200000 | 103.396 |
| 1221195600000 | 102.902 |
| 1221282000000 | 102.902 |
| 1221368400000 | 102.902 |
| 1221454800000 | 103.535 |
| 1221541200000 | 102.883 |
| 1221627600000 | 102.871 |
| 1221714000000 | 102.638 |
| 1221800400000 | 101.948 |
| 1221886800000 | 101.948 |
| 1221973200000 | 101.948 |
| 1222059600000 | 101.731 |
| 1222146000000 | 101.542 |
| 1222232400000 | 101.688 |
| 1222318800000 | 101.22 |
| 1222405200000 | 101.132 |
| 1222491600000 | 101.132 |
| 1222578000000 | 101.132 |
| 1222664400000 | 101.952 |
| 1222750800000 | 100.805 |
| 1222837200000 | 101.116 |
| 1222923600000 | 101.32 |
| 1223010000000 | 101.36 |
| 1223096400000 | 101.36 |
| 1223182800000 | 101.36 |
| 1223269200000 | 102.108 |
| 1223355600000 | 101.715 |
| 1223442000000 | 100.787 |
| 1223528400000 | 99.919 |
| 1223614800000 | 99.053 |
| 1223701200000 | 99.053 |
| 1223787600000 | 99.053 |
| 1223874000000 | 99.092 |
| 1223960400000 | 98.735 |
| 1224046800000 | 98.753 |
| 1224133200000 | 98.859 |
| 1224219600000 | 98.773 |
| 1224306000000 | 98.773 |
| 1224392400000 | 98.773 |
| 1224478800000 | 99.344 |
| 1224565200000 | 100.167 |
| 1224651600000 | 100.402 |
| 1224738000000 | 100.55 |
| 1224824400000 | 99.524 |
| 1224910800000 | 99.524 |
| 1224997200000 | 99.524 |
| 1225083600000 | 99.05 |
| 1225170000000 | 98.578 |
| 1225256400000 | 98.542 |
| 1225342800000 | 98.454 |
| 1225429200000 | 98.302 |
| 1225515600000 | 98.302 |
| 1225602000000 | 98.302 |
| 1225692000000 | 98.706 |
| 1225778400000 | 99.768 |
| 1225864800000 | 100.284 |
| 1225951200000 | 100.13 |
| 1226037600000 | 99.884 |
| 1226124000000 | 99.884 |
| 1226210400000 | 99.884 |
| 1226296800000 | 100.03 |
| 1226383200000 | 100.04 |
| 1226469600000 | 100.465 |
| 1226556000000 | 99.868 |
| 1226642400000 | 100.034 |
| 1226728800000 | 100.034 |
| 1226815200000 | 100.034 |
| 1226901600000 | 99.934 |
| 1226988000000 | 99.979 |
| 1227074400000 | 100.055 |
| 1227160800000 | 100.226 |
| 1227247200000 | 100.275 |
| 1227333600000 | 100.275 |
| 1227420000000 | 100.275 |
| 1227506400000 | 100.055 |
| 1227592800000 | 101.398 |
| 1227679200000 | 101.677 |
| 1227765600000 | 101.689 |
| 1227852000000 | 101.787 |
| 1227938400000 | 101.787 |
| 1228024800000 | 101.81 |
| 1228111200000 | 102.196 |
| 1228197600000 | 102.375 |
| 1228284000000 | 102.353 |
| 1228370400000 | 102.876 |
| 1228456800000 | 102.509 |
| 1228543200000 | 102.509 |
| 1228629600000 | 102.509 |
| 1228716000000 | 102.471 |
| 1228802400000 | 102.795 |
| 1228888800000 | 103.154 |
| 1228975200000 | 103.382 |
| 1229061600000 | 103.539 |
| 1229148000000 | 103.539 |
| 1229234400000 | 103.539 |
| 1229320800000 | 103.693 |
| 1229407200000 | 104.352 |
| 1229493600000 | 104.966 |
| 1229580000000 | 105.433 |
| 1229666400000 | 105.319 |
| 1229752800000 | 105.319 |
| 1229839200000 | 105.319 |
| 1229925600000 | 105.216 |
| 1230012000000 | 105.162 |
| 1230098400000 | 105.165 |
| 1230184800000 | 105.165 |
| 1230271200000 | 105.398 |
| 1230357600000 | 105.398 |
| 1230444000000 | 105.398 |
| 1230530400000 | 105.502 |
| 1230616800000 | 105.615 |
| 1230703200000 | 105.336 |
| 1230789600000 | 105.336 |
| 1230876000000 | 104.788 |
| 1230962400000 | 104.788 |
| 1231048800000 | 104.788 |
| 1231135200000 | 104.826 |
| 1231221600000 | 105.127 |
| 1231308000000 | 105.351 |
| 1231394400000 | 105.578 |
| 1231480800000 | 105.764 |
| 1231567200000 | 105.764 |
| 1231653600000 | 105.764 |
| 1231740000000 | 106.058 |
| 1231826400000 | 106.008 |
| 1231912800000 | 106.051 |
| 1231999200000 | 105.917 |
| 1232085600000 | 105.772 |
| 1232172000000 | 105.772 |
| 1232258400000 | 105.772 |
| 1232344800000 | 105.798 |
| 1232431200000 | 105.615 |
| 1232517600000 | 104.944 |
| 1232604000000 | 104.804 |
| 1232690400000 | 104.887 |
| 1232776800000 | 104.887 |
| 1232863200000 | 104.887 |
| 1232949600000 | 104.886 |
| 1233036000000 | 105.363 |
| 1233122400000 | 104.93 |
| 1233208800000 | 104.421 |
| 1233295200000 | 104.397 |
| 1233381600000 | 104.402 |
| 1233468000000 | 104.402 |
| 1233554400000 | 104.816 |
| 1233640800000 | 104.409 |
| 1233727200000 | 104.225 |
| 1233813600000 | 104.296 |
| 1233900000000 | 104.11 |
| 1233986400000 | 104.11 |
| 1234072800000 | 104.11 |
| 1234159200000 | 104.195 |
| 1234245600000 | 104.883 |
| 1234332000000 | 105.188 |
| 1234418400000 | 105.289 |
| 1234504800000 | 104.67 |
| 1234591200000 | 104.67 |
| 1234677600000 | 104.67 |
| 1234764000000 | 104.697 |
| 1234850400000 | 105.345 |
| 1234936800000 | 105.056 |
| 1235023200000 | 104.6 |
| 1235109600000 | 104.748 |
| 1235196000000 | 104.748 |
| 1235282400000 | 104.748 |
| 1235368800000 | 104.729 |
| 1235455200000 | 104.594 |
| 1235541600000 | 104.101 |
| 1235628000000 | 104.05 |
| 1235714400000 | 103.961 |
| 1235800800000 | 103.979 |
| 1235887200000 | 103.979 |
| 1235973600000 | 104.32 |
| 1236060000000 | 104.188 |
| 1236146400000 | 103.94 |
| 1236232800000 | 104.444 |
| 1236319200000 | 104.397 |
| 1236405600000 | 104.397 |
| 1236492000000 | 104.397 |
| 1236574800000 | 104.118 |
| 1236661200000 | 103.926 |
| 1236747600000 | 104.133 |
| 1236834000000 | 104.297 |
| 1236920400000 | 104.327 |
| 1237006800000 | 104.327 |
| 1237093200000 | 104.327 |
| 1237179600000 | 104.17 |
| 1237266000000 | 104.007 |
| 1237352400000 | 105.37 |
| 1237438800000 | 105.217 |
| 1237525200000 | 105.138 |
| 1237611600000 | 105.138 |
| 1237698000000 | 105.138 |
| 1237784400000 | 105.097 |
| 1237870800000 | 105.208 |
| 1237957200000 | 105.085 |
| 1238043600000 | 105.33 |
| 1238130000000 | 105.318 |
| 1238216400000 | 105.318 |
| 1238302800000 | 105.318 |
| 1238389200000 | 105.457 |
| 1238475600000 | 105.589 |
| 1238562000000 | 105.7 |
| 1238648400000 | 105.479 |
| 1238734800000 | 105.028 |
| 1238821200000 | 105.028 |
| 1238907600000 | 105.028 |
| 1238994000000 | 105.015 |
| 1239080400000 | 105.234 |
| 1239166800000 | 105.562 |
| 1239253200000 | 105.37 |
| 1239339600000 | 105.37 |
| 1239426000000 | 105.37 |
| 1239512400000 | 105.37 |
| 1239598800000 | 105.717 |
| 1239685200000 | 105.991 |
| 1239771600000 | 106.184 |
| 1239858000000 | 106.028 |
| 1239944400000 | 105.75 |
| 1240030800000 | 105.75 |
| 1240117200000 | 105.75 |
| 1240203600000 | 106.135 |
| 1240290000000 | 105.879 |
| 1240376400000 | 105.733 |
| 1240462800000 | 105.956 |
| 1240549200000 | 105.826 |
| 1240635600000 | 105.826 |
| 1240722000000 | 105.826 |
| 1240808400000 | 106.19 |
| 1240894800000 | 106.001 |
| 1240981200000 | 105.894 |
| 1241067600000 | 105.935 |
| 1241154000000 | 105.836 |
| 1241240400000 | 105.836 |
| 1241326800000 | 105.836 |
| 1241413200000 | 105.967 |
| 1241499600000 | 106.127 |
| 1241586000000 | 106.255 |
| 1241672400000 | 106.041 |
| 1241758800000 | 106.144 |
| 1241845200000 | 106.144 |
| 1241931600000 | 106.144 |
| 1242018000000 | 106.632 |
| 1242104400000 | 106.71 |
| 1242190800000 | 106.967 |
| 1242277200000 | 106.965 |
| 1242363600000 | 106.904 |
| 1242450000000 | 106.904 |
| 1242536400000 | 106.904 |
| 1242622800000 | 106.703 |
| 1242709200000 | 106.809 |
| 1242795600000 | 107.217 |
| 1242882000000 | 106.8 |
| 1242968400000 | 106.541 |
| 1243054800000 | 106.541 |
| 1243141200000 | 106.541 |
| 1243227600000 | 106.568 |
| 1243314000000 | 106.305 |
| 1243400400000 | 105.602 |
| 1243486800000 | 105.591 |
| 1243573200000 | 106.656 |
| 1243659600000 | 106.656 |
| 1243746000000 | 106.669 |
| 1243832400000 | 105.885 |
| 1243918800000 | 106.215 |
| 1244005200000 | 106.649 |
| 1244091600000 | 106.043 |
| 1244178000000 | 105.312 |
| 1244264400000 | 105.312 |
| 1244350800000 | 105.312 |
| 1244437200000 | 105.054 |
| 1244523600000 | 105.312 |
| 1244610000000 | 104.987 |
| 1244696400000 | 105.35 |
| 1244782800000 | 105.722 |
| 1244869200000 | 105.722 |
| 1244955600000 | 105.722 |
| 1245042000000 | 106.129 |
| 1245128400000 | 106.354 |
| 1245214800000 | 106.646 |
| 1245301200000 | 105.902 |
| 1245387600000 | 106.129 |
| 1245474000000 | 106.129 |
| 1245560400000 | 106.129 |
| 1245646800000 | 106.577 |
| 1245733200000 | 106.72 |
| 1245819600000 | 106.597 |
| 1245906000000 | 107.159 |
| 1245992400000 | 107.27 |
| 1246078800000 | 107.27 |
| 1246165200000 | 107.27 |
| 1246251600000 | 107.317 |
| 1246338000000 | 107.254 |
| 1246424400000 | 107.279 |
| 1246510800000 | 107.547 |
| 1246597200000 | 107.556 |
| 1246683600000 | 107.556 |
| 1246770000000 | 107.556 |
| 1246856400000 | 107.598 |
| 1246942800000 | 107.808 |
| 1247029200000 | 108.419 |
| 1247115600000 | 108.011 |
| 1247202000000 | 108.543 |
| 1247288400000 | 108.543 |
| 1247374800000 | 108.543 |
| 1247461200000 | 108.457 |
| 1247547600000 | 108.112 |
| 1247634000000 | 107.562 |
| 1247720400000 | 107.853 |
| 1247806800000 | 107.634 |
| 1247893200000 | 107.634 |
| 1247979600000 | 107.634 |
| 1248066000000 | 108.004 |
| 1248152400000 | 108.539 |
| 1248238800000 | 108.265 |
| 1248325200000 | 107.651 |
| 1248411600000 | 107.918 |
| 1248498000000 | 107.918 |
| 1248584400000 | 107.918 |
| 1248670800000 | 107.844 |
| 1248757200000 | 107.993 |
| 1248843600000 | 108.081 |
| 1248930000000 | 108.299 |
| 1249016400000 | 108.98 |
| 1249102800000 | 108.98 |
| 1249189200000 | 108.98 |
| 1249275600000 | 108.538 |
| 1249362000000 | 108.462 |
| 1249448400000 | 108.212 |
| 1249534800000 | 108.365 |
| 1249621200000 | 108.019 |
| 1249707600000 | 108.019 |
| 1249794000000 | 108.019 |
| 1249880400000 | 108.51 |
| 1249966800000 | 108.773 |
| 1250053200000 | 108.74 |
| 1250139600000 | 109.215 |
| 1250226000000 | 109.368 |
| 1250312400000 | 109.368 |
| 1250398800000 | 109.368 |
| 1250485200000 | 109.593 |
| 1250571600000 | 109.324 |
| 1250658000000 | 109.562 |
| 1250744400000 | 109.723 |
| 1250830800000 | 109.236 |
| 1250917200000 | 109.236 |
| 1251003600000 | 109.236 |
| 1251090000000 | 109.579 |
| 1251176400000 | 109.772 |
| 1251262800000 | 109.873 |
| 1251349200000 | 109.809 |
| 1251435600000 | 109.92 |
| 1251522000000 | 109.92 |
| 1251608400000 | 109.92 |
| 1251694800000 | 110.183 |
| 1251781200000 | 110.293 |
| 1251867600000 | 110.657 |
| 1251954000000 | 110.523 |
| 1252040400000 | 110.165 |
| 1252126800000 | 110.165 |
| 1252213200000 | 110.165 |
| 1252299600000 | 110.19 |
| 1252386000000 | 110.206 |
| 1252472400000 | 110.213 |
| 1252558800000 | 110.819 |
| 1252645200000 | 110.882 |
| 1252731600000 | 110.882 |
| 1252818000000 | 110.882 |
| 1252904400000 | 110.665 |
| 1252990800000 | 110.565 |
| 1253077200000 | 110.555 |
| 1253163600000 | 110.906 |
| 1253250000000 | 110.643 |
| 1253336400000 | 110.643 |
| 1253422800000 | 110.643 |
| 1253509200000 | 110.64 |
| 1253595600000 | 110.835 |
| 1253682000000 | 111.01 |
| 1253768400000 | 111.167 |
| 1253854800000 | 111.3 |
| 1253941200000 | 111.3 |
| 1254027600000 | 111.3 |
| 1254114000000 | 111.468 |
| 1254200400000 | 111.489 |
| 1254286800000 | 111.448 |
| 1254373200000 | 111.88 |
| 1254459600000 | 111.767 |
| 1254546000000 | 111.767 |
| 1254632400000 | 111.767 |
| 1254718800000 | 111.843 |
| 1254805200000 | 111.826 |
| 1254891600000 | 112.201 |
| 1254978000000 | 111.902 |
| 1255064400000 | 111.386 |
| 1255150800000 | 111.386 |
| 1255237200000 | 111.386 |
| 1255323600000 | 111.411 |
| 1255410000000 | 111.812 |
| 1255496400000 | 111.459 |
| 1255582800000 | 111.276 |
| 1255669200000 | 111.462 |
| 1255755600000 | 111.462 |
| 1255842000000 | 111.462 |
| 1255928400000 | 111.576 |
| 1256014800000 | 111.857 |
| 1256101200000 | 111.583 |
| 1256187600000 | 111.602 |
| 1256274000000 | 111.423 |
| 1256360400000 | 111.423 |
| 1256446800000 | 111.423 |
| 1256533200000 | 111.167 |
| 1256619600000 | 111.612 |
| 1256706000000 | 111.867 |
| 1256792400000 | 111.555 |
| 1256878800000 | 112.037 |
| 1256965200000 | 112.042 |
| 1257051600000 | 112.042 |
| 1257141600000 | 111.933 |
| 1257228000000 | 111.703 |
| 1257314400000 | 111.494 |
| 1257400800000 | 111.621 |
| 1257487200000 | 111.807 |
| 1257573600000 | 111.807 |
| 1257660000000 | 111.807 |
| 1257746400000 | 111.929 |
| 1257832800000 | 111.985 |
| 1257919200000 | 111.993 |
| 1258005600000 | 112.228 |
| 1258092000000 | 112.392 |
| 1258178400000 | 112.392 |
| 1258264800000 | 112.392 |
| 1258351200000 | 112.826 |
| 1258437600000 | 112.82 |
| 1258524000000 | 112.664 |
| 1258610400000 | 112.76 |
| 1258696800000 | 112.758 |
| 1258783200000 | 112.758 |
| 1258869600000 | 112.758 |
| 1258956000000 | 112.812 |
| 1259042400000 | 113.064 |
| 1259128800000 | 113.188 |
| 1259215200000 | 113.196 |
| 1259301600000 | 113.424 |
| 1259388000000 | 113.424 |
| 1259474400000 | 113.424 |
| 1259560800000 | 113.5 |
| 1259647200000 | 113.241 |
| 1259733600000 | 113.055 |
| 1259820000000 | 112.863 |
| 1259906400000 | 112.454 |
| 1259992800000 | 112.454 |
| 1260079200000 | 112.454 |
| 1260165600000 | 112.786 |
| 1260252000000 | 113.067 |
| 1260338400000 | 112.914 |
| 1260424800000 | 112.72 |
| 1260511200000 | 112.575 |
| 1260597600000 | 112.575 |
| 1260684000000 | 112.575 |
| 1260770400000 | 112.571 |
| 1260856800000 | 112.31 |
| 1260943200000 | 112.389 |
| 1261029600000 | 112.924 |
| 1261116000000 | 112.709 |
| 1261202400000 | 112.709 |
| 1261288800000 | 112.709 |
| 1261375200000 | 112.175 |
| 1261461600000 | 111.917 |
| 1261548000000 | 111.893 |
| 1261634400000 | 111.625 |
| 1261720800000 | 111.625 |
| 1261807200000 | 111.625 |
| 1261893600000 | 111.625 |
| 1261980000000 | 111.473 |
| 1262066400000 | 111.641 |
| 1262152800000 | 111.797 |
| 1262239200000 | 111.554 |
| 1262325600000 | 111.554 |
| 1262412000000 | 111.554 |
| 1262498400000 | 111.554 |
| 1262584800000 | 111.712 |
| 1262671200000 | 112.227 |
| 1262757600000 | 112.13 |
| 1262844000000 | 112.057 |
| 1262930400000 | 112.178 |
| 1263016800000 | 112.178 |
| 1263103200000 | 112.178 |
| 1263189600000 | 112.227 |
| 1263276000000 | 112.695 |
| 1263362400000 | 112.449 |
| 1263448800000 | 112.717 |
| 1263535200000 | 112.972 |
| 1263621600000 | 112.972 |
| 1263708000000 | 112.972 |
| 1263794400000 | 112.997 |
| 1263880800000 | 112.853 |
| 1263967200000 | 113.073 |
| 1264053600000 | 113.287 |
| 1264140000000 | 113.303 |
| 1264226400000 | 113.303 |
| 1264312800000 | 113.303 |
| 1264399200000 | 113.159 |
| 1264485600000 | 113.177 |
| 1264572000000 | 113.097 |
| 1264658400000 | 113.078 |
| 1264744800000 | 113.348 |
| 1264831200000 | 113.348 |
| 1264917600000 | 113.36 |
| 1265004000000 | 113.174 |
| 1265090400000 | 113.312 |
| 1265176800000 | 113.073 |
| 1265263200000 | 113.456 |
| 1265349600000 | 113.771 |
| 1265436000000 | 113.771 |
| 1265522400000 | 113.771 |
| 1265608800000 | 113.55 |
| 1265695200000 | 113.365 |
| 1265781600000 | 113.09 |
| 1265868000000 | 112.976 |
| 1265954400000 | 113.141 |
| 1266040800000 | 113.141 |
| 1266127200000 | 113.141 |
| 1266213600000 | 113.167 |
| 1266300000000 | 113.321 |
| 1266386400000 | 112.985 |
| 1266472800000 | 112.755 |
| 1266559200000 | 112.789 |
| 1266645600000 | 112.789 |
| 1266732000000 | 112.789 |
| 1266818400000 | 112.864 |
| 1266904800000 | 113.312 |
| 1266991200000 | 113.277 |
| 1267077600000 | 113.511 |
| 1267164000000 | 113.761 |
| 1267250400000 | 113.761 |
| 1267336800000 | 113.787 |
| 1267423200000 | 113.732 |
| 1267509600000 | 113.819 |
| 1267596000000 | 113.836 |
| 1267682400000 | 113.903 |
| 1267768800000 | 113.645 |
| 1267855200000 | 113.645 |
| 1267941600000 | 113.645 |
| 1268028000000 | 113.613 |
| 1268114400000 | 113.737 |
| 1268200800000 | 113.684 |
| 1268287200000 | 113.715 |
| 1268373600000 | 113.772 |
| 1268460000000 | 113.772 |
| 1268546400000 | 113.772 |
| 1268629200000 | 113.861 |
| 1268715600000 | 114.105 |
| 1268802000000 | 114.18 |
| 1268888400000 | 114.059 |
| 1268974800000 | 114.019 |
| 1269061200000 | 114.019 |
| 1269147600000 | 114.019 |
| 1269234000000 | 114.185 |
| 1269320400000 | 114.188 |
| 1269406800000 | 113.599 |
| 1269493200000 | 113.318 |
| 1269579600000 | 113.547 |
| 1269666000000 | 113.547 |
| 1269752400000 | 113.547 |
| 1269838800000 | 113.56 |
| 1269925200000 | 113.502 |
| 1270011600000 | 113.665 |
| 1270098000000 | 113.516 |
| 1270184400000 | 113.516 |
| 1270270800000 | 113.516 |
| 1270357200000 | 113.516 |
| 1270443600000 | 112.87 |
| 1270530000000 | 113.023 |
| 1270616400000 | 113.581 |
| 1270702800000 | 113.486 |
| 1270789200000 | 113.585 |
| 1270875600000 | 113.585 |
| 1270962000000 | 113.585 |
| 1271048400000 | 113.918 |
| 1271134800000 | 114.077 |
| 1271221200000 | 113.891 |
| 1271307600000 | 113.998 |
| 1271394000000 | 114.382 |
| 1271480400000 | 114.382 |
| 1271566800000 | 114.382 |
| 1271653200000 | 114.192 |
| 1271739600000 | 114.215 |
| 1271826000000 | 114.478 |
| 1271912400000 | 114.296 |
| 1271998800000 | 114.114 |
| 1272085200000 | 114.114 |
| 1272171600000 | 114.114 |
| 1272258000000 | 114.166 |
| 1272344400000 | 114.709 |
| 1272430800000 | 114.354 |
| 1272517200000 | 114.609 |
| 1272603600000 | 114.877 |
| 1272690000000 | 114.877 |
| 1272776400000 | 114.877 |
| 1272862800000 | 114.677 |
| 1272949200000 | 115.041 |
| 1273035600000 | 115.277 |
| 1273122000000 | 115.818 |
| 1273208400000 | 115.411 |
| 1273294800000 | 115.411 |
| 1273381200000 | 115.411 |
| 1273467600000 | 115.157 |
| 1273554000000 | 115.194 |
| 1273640400000 | 115.158 |
| 1273726800000 | 115.276 |
| 1273813200000 | 115.786 |
| 1273899600000 | 115.786 |
| 1273986000000 | 115.786 |
| 1274072400000 | 115.705 |
| 1274158800000 | 116.057 |
| 1274245200000 | 116.008 |
| 1274331600000 | 116.281 |
| 1274418000000 | 116.423 |
| 1274504400000 | 116.423 |
| 1274590800000 | 116.423 |
| 1274677200000 | 116.254 |
| 1274763600000 | 116.365 |
| 1274850000000 | 116.146 |
| 1274936400000 | 115.653 |
| 1275022800000 | 115.926 |
| 1275109200000 | 115.926 |
| 1275195600000 | 115.926 |
| 1275282000000 | 115.947 |
| 1275368400000 | 115.978 |
| 1275454800000 | 115.84 |
| 1275541200000 | 115.761 |
| 1275627600000 | 116.535 |
| 1275714000000 | 116.535 |
| 1275800400000 | 116.535 |
| 1275886800000 | 116.557 |
| 1275973200000 | 116.617 |
| 1276059600000 | 116.526 |
| 1276146000000 | 115.976 |
| 1276232400000 | 116.461 |
| 1276318800000 | 116.461 |
| 1276405200000 | 116.461 |
| 1276491600000 | 116.299 |
| 1276578000000 | 116.182 |
| 1276664400000 | 116.348 |
| 1276750800000 | 116.787 |
| 1276837200000 | 116.693 |
| 1276923600000 | 116.693 |
| 1277010000000 | 116.693 |
| 1277096400000 | 116.726 |
| 1277182800000 | 117.048 |
| 1277269200000 | 117.241 |
| 1277355600000 | 117.144 |
| 1277442000000 | 117.251 |
| 1277528400000 | 117.251 |
| 1277614800000 | 117.251 |
| 1277701200000 | 117.625 |
| 1277787600000 | 117.772 |
| 1277874000000 | 117.782 |
| 1277960400000 | 117.835 |
| 1278046800000 | 117.667 |
| 1278133200000 | 117.667 |
| 1278219600000 | 117.667 |
| 1278306000000 | 117.692 |
| 1278392400000 | 117.965 |
| 1278478800000 | 117.804 |
| 1278565200000 | 117.772 |
| 1278651600000 | 117.603 |
| 1278738000000 | 117.603 |
| 1278824400000 | 117.603 |
| 1278910800000 | 117.71 |
| 1278997200000 | 117.525 |
| 1279083600000 | 117.866 |
| 1279170000000 | 118.182 |
| 1279256400000 | 118.375 |
| 1279342800000 | 118.375 |
| 1279429200000 | 118.375 |
| 1279515600000 | 118.268 |
| 1279602000000 | 118.399 |
| 1279688400000 | 118.656 |
| 1279774800000 | 118.538 |
| 1279861200000 | 118.331 |
| 1279947600000 | 118.331 |
| 1280034000000 | 118.331 |
| 1280120400000 | 118.418 |
| 1280206800000 | 118.296 |
| 1280293200000 | 118.53 |
| 1280379600000 | 118.617 |
| 1280466000000 | 119.014 |
| 1280552400000 | 119.018 |
| 1280638800000 | 119.018 |
| 1280725200000 | 118.787 |
| 1280811600000 | 119.095 |
| 1280898000000 | 118.923 |
| 1280984400000 | 119.043 |
| 1281070800000 | 119.408 |
| 1281157200000 | 119.408 |
| 1281243600000 | 119.408 |
| 1281330000000 | 119.316 |
| 1281416400000 | 119.449 |
| 1281502800000 | 119.735 |
| 1281589200000 | 119.503 |
| 1281675600000 | 119.734 |
| 1281762000000 | 119.734 |
| 1281848400000 | 119.734 |
| 1281934800000 | 120.196 |
| 1282021200000 | 119.922 |
| 1282107600000 | 119.907 |
| 1282194000000 | 120.201 |
| 1282280400000 | 119.998 |
| 1282366800000 | 119.998 |
| 1282453200000 | 119.998 |
| 1282539600000 | 120.1 |
| 1282626000000 | 120.456 |
| 1282712400000 | 120.31 |
| 1282798800000 | 120.518 |
| 1282885200000 | 119.883 |
| 1282971600000 | 119.883 |
| 1283058000000 | 119.883 |
| 1283144400000 | 120.372 |
| 1283230800000 | 120.638 |
| 1283317200000 | 120.225 |
| 1283403600000 | 120.068 |
| 1283490000000 | 119.81 |
| 1283576400000 | 119.81 |
| 1283662800000 | 119.81 |
| 1283749200000 | 119.835 |
| 1283835600000 | 120.298 |
| 1283922000000 | 120.068 |
| 1284008400000 | 119.513 |
| 1284094800000 | 119.419 |
| 1284181200000 | 119.419 |
| 1284267600000 | 119.419 |
| 1284354000000 | 119.756 |
| 1284440400000 | 120.066 |
| 1284526800000 | 119.836 |
| 1284613200000 | 119.706 |
| 1284699600000 | 119.728 |
| 1284786000000 | 119.728 |
| 1284872400000 | 119.728 |
| 1284958800000 | 119.912 |
| 1285045200000 | 120.371 |
| 1285131600000 | 120.483 |
| 1285218000000 | 120.436 |
| 1285304400000 | 120.209 |
| 1285390800000 | 120.209 |
| 1285477200000 | 120.209 |
| 1285563600000 | 120.619 |
| 1285650000000 | 120.879 |
| 1285736400000 | 120.677 |
| 1285822800000 | 120.698 |
| 1285909200000 | 120.695 |
| 1285995600000 | 120.695 |
| 1286082000000 | 120.695 |
| 1286168400000 | 120.895 |
| 1286254800000 | 120.943 |
| 1286341200000 | 121.276 |
| 1286427600000 | 121.361 |
| 1286514000000 | 121.454 |
| 1286600400000 | 121.454 |
| 1286686800000 | 121.454 |
| 1286773200000 | 121.479 |
| 1286859600000 | 121.375 |
| 1286946000000 | 121.417 |
| 1287032400000 | 121.127 |
| 1287118800000 | 120.793 |
| 1287205200000 | 120.793 |
| 1287291600000 | 120.793 |
| 1287378000000 | 121.185 |
| 1287464400000 | 121.33 |
| 1287550800000 | 121.418 |
| 1287637200000 | 121.223 |
| 1287723600000 | 121.175 |
| 1287810000000 | 121.175 |
| 1287896400000 | 121.175 |
| 1287982800000 | 121.206 |
| 1288069200000 | 120.857 |
| 1288155600000 | 120.624 |
| 1288242000000 | 120.865 |
| 1288328400000 | 121.125 |
| 1288414800000 | 121.125 |
| 1288501200000 | 121.138 |
| 1288587600000 | 121.151 |
| 1288674000000 | 121.39 |
| 1288760400000 | 121.296 |
| 1288846800000 | 121.77 |
| 1288933200000 | 121.483 |
| 1289019600000 | 121.483 |
| 1289106000000 | 121.483 |
| 1289196000000 | 121.392 |
| 1289282400000 | 120.892 |
| 1289368800000 | 120.995 |
| 1289455200000 | 121.004 |
| 1289541600000 | 120.502 |
| 1289628000000 | 120.502 |
| 1289714400000 | 120.502 |
| 1289800800000 | 119.93 |
| 1289887200000 | 120.188 |
| 1289973600000 | 120.216 |
| 1290060000000 | 120.141 |
| 1290146400000 | 120.236 |
| 1290232800000 | 120.236 |
| 1290319200000 | 120.236 |
| 1290405600000 | 120.566 |
| 1290492000000 | 120.767 |
| 1290578400000 | 120.09 |
| 1290664800000 | 120.099 |
| 1290751200000 | 120.318 |
| 1290837600000 | 120.318 |
| 1290924000000 | 120.318 |
| 1291010400000 | 120.434 |
| 1291096800000 | 120.47 |
| 1291183200000 | 119.687 |
| 1291269600000 | 119.543 |
| 1291356000000 | 119.629 |
| 1291442400000 | 119.629 |
| 1291528800000 | 119.629 |
| 1291615200000 | 120.096 |
| 1291701600000 | 119.132 |
| 1291788000000 | 118.761 |
| 1291874400000 | 118.858 |
| 1291960800000 | 118.632 |
| 1292047200000 | 118.632 |
| 1292133600000 | 118.632 |
| 1292220000000 | 118.807 |
| 1292306400000 | 118.06 |
| 1292392800000 | 117.748 |
| 1292479200000 | 117.9 |
| 1292565600000 | 118.724 |
| 1292652000000 | 118.724 |
| 1292738400000 | 118.724 |
| 1292824800000 | 118.656 |
| 1292911200000 | 118.8 |
| 1292997600000 | 118.725 |
| 1293084000000 | 118.49 |
| 1293170400000 | 118.498 |
| 1293256800000 | 118.498 |
| 1293343200000 | 118.498 |
| 1293429600000 | 118.709 |
| 1293516000000 | 118.134 |
| 1293602400000 | 118.886 |
| 1293688800000 | 118.755 |
| 1293775200000 | 119.163 |
| 1293861600000 | 119.163 |
| 1293948000000 | 119.163 |
| 1294034400000 | 119.085 |
| 1294120800000 | 119.079 |
| 1294207200000 | 118.406 |
| 1294293600000 | 118.716 |
| 1294380000000 | 119.187 |
| 1294466400000 | 119.187 |
| 1294552800000 | 119.187 |
| 1294639200000 | 119.319 |
| 1294725600000 | 119.18 |
| 1294812000000 | 119.159 |
| 1294898400000 | 119.447 |
| 1294984800000 | 119.321 |
| 1295071200000 | 119.321 |
| 1295157600000 | 119.321 |
| 1295244000000 | 119.346 |
| 1295330400000 | 119.206 |
| 1295416800000 | 119.37 |
| 1295503200000 | 118.807 |
| 1295589600000 | 119.034 |
| 1295676000000 | 119.034 |
| 1295762400000 | 119.034 |
| 1295848800000 | 119.093 |
| 1295935200000 | 119.475 |
| 1296021600000 | 119.022 |
| 1296108000000 | 119.28 |
| 1296194400000 | 119.48 |
| 1296280800000 | 119.48 |
| 1296367200000 | 119.48 |
| 1296453600000 | 119.315 |
| 1296540000000 | 119.025 |
| 1296626400000 | 118.77 |
| 1296712800000 | 118.535 |
| 1296799200000 | 118.081 |
| 1296885600000 | 118.081 |
| 1296972000000 | 118.081 |
| 1297058400000 | 118.16 |
| 1297144800000 | 117.769 |
| 1297231200000 | 118.112 |
| 1297317600000 | 117.785 |
| 1297404000000 | 118.103 |
| 1297490400000 | 118.103 |
| 1297576800000 | 118.103 |
| 1297663200000 | 118.329 |
| 1297749600000 | 118.396 |
| 1297836000000 | 118.365 |
| 1297922400000 | 118.659 |
| 1298008800000 | 118.596 |
| 1298095200000 | 118.596 |
| 1298181600000 | 118.596 |
| 1298268000000 | 118.621 |
| 1298354400000 | 119.177 |
| 1298440800000 | 119.091 |
| 1298527200000 | 119.313 |
| 1298613600000 | 119.419 |
| 1298700000000 | 119.419 |
| 1298786400000 | 119.419 |
| 1298872800000 | 119.599 |
| 1298959200000 | 119.646 |
| 1299045600000 | 119.394 |
| 1299132000000 | 118.862 |
| 1299218400000 | 119.36 |
| 1299304800000 | 119.36 |
| 1299391200000 | 119.36 |
| 1299477600000 | 119.375 |
| 1299564000000 | 119.155 |
| 1299650400000 | 119.531 |
| 1299736800000 | 119.902 |
| 1299823200000 | 119.897 |
| 1299909600000 | 119.897 |
| 1299996000000 | 119.897 |
| 1300078800000 | 120.154 |
| 1300165200000 | 120.183 |
| 1300251600000 | 120.645 |
| 1300338000000 | 120.432 |
| 1300424400000 | 120.365 |
| 1300510800000 | 120.365 |
| 1300597200000 | 120.365 |
| 1300683600000 | 120.121 |
| 1300770000000 | 120.046 |
| 1300856400000 | 120.016 |
| 1300942800000 | 119.823 |
| 1301029200000 | 119.629 |
| 1301115600000 | 119.629 |
| 1301202000000 | 119.629 |
| 1301288400000 | 119.632 |
| 1301374800000 | 119.428 |
| 1301461200000 | 119.645 |
| 1301547600000 | 119.667 |
| 1301634000000 | 119.663 |
| 1301720400000 | 119.663 |
| 1301806800000 | 119.663 |
| 1301893200000 | 119.795 |
| 1301979600000 | 119.504 |
| 1302066000000 | 119.309 |
| 1302152400000 | 119.33 |
| 1302238800000 | 119.291 |
| 1302325200000 | 119.291 |
| 1302411600000 | 119.291 |
| 1302498000000 | 119.345 |
| 1302584400000 | 119.741 |
| 1302670800000 | 119.932 |
| 1302757200000 | 119.854 |
| 1302843600000 | 120.298 |
| 1302930000000 | 120.298 |
| 1303016400000 | 120.298 |
| 1303102800000 | 120.532 |
| 1303189200000 | 120.615 |
| 1303275600000 | 120.443 |
| 1303362000000 | 120.432 |
| 1303448400000 | 120.432 |
| 1303534800000 | 120.432 |
| 1303621200000 | 120.432 |
| 1303707600000 | 120.667 |
| 1303794000000 | 120.921 |
| 1303880400000 | 120.732 |
| 1303966800000 | 121.051 |
| 1304053200000 | 121.183 |
| 1304139600000 | 121.192 |
| 1304226000000 | 121.192 |
| 1304312400000 | 121.254 |
| 1304398800000 | 121.398 |
| 1304485200000 | 121.537 |
| 1304571600000 | 121.821 |
| 1304658000000 | 121.893 |
| 1304744400000 | 121.893 |
| 1304830800000 | 121.893 |
| 1304917200000 | 121.993 |
| 1305003600000 | 121.747 |
| 1305090000000 | 121.967 |
| 1305176400000 | 121.776 |
| 1305262800000 | 121.971 |
| 1305349200000 | 121.971 |
| 1305435600000 | 121.971 |
| 1305522000000 | 122.209 |
| 1305608400000 | 122.379 |
| 1305694800000 | 122.109 |
| 1305781200000 | 122.126 |
| 1305867600000 | 122.228 |
| 1305954000000 | 122.228 |
| 1306040400000 | 122.228 |
| 1306126800000 | 122.314 |
| 1306213200000 | 122.361 |
| 1306299600000 | 122.318 |
| 1306386000000 | 122.703 |
| 1306472400000 | 122.65 |
| 1306558800000 | 122.65 |
| 1306645200000 | 122.65 |
| 1306731600000 | 122.675 |
| 1306818000000 | 122.775 |
| 1306904400000 | 123.203 |
| 1306990800000 | 122.829 |
| 1307077200000 | 123.019 |
| 1307163600000 | 123.019 |
| 1307250000000 | 123.019 |
| 1307336400000 | 122.989 |
| 1307422800000 | 123.014 |
| 1307509200000 | 123.249 |
| 1307595600000 | 123.004 |
| 1307682000000 | 123.111 |
| 1307768400000 | 123.111 |
| 1307854800000 | 123.111 |
| 1307941200000 | 123.05 |
| 1308027600000 | 122.558 |
| 1308114000000 | 123.112 |
| 1308200400000 | 123.231 |
| 1308286800000 | 123.106 |
| 1308373200000 | 123.106 |
| 1308459600000 | 123.106 |
| 1308546000000 | 123.072 |
| 1308632400000 | 123.035 |
| 1308718800000 | 123.086 |
| 1308805200000 | 123.434 |
| 1308891600000 | 123.512 |
| 1308978000000 | 123.512 |
| 1309064400000 | 123.512 |
| 1309150800000 | 123.166 |
| 1309237200000 | 122.662 |
| 1309323600000 | 122.514 |
| 1309410000000 | 122.427 |
| 1309496400000 | 122.287 |
| 1309582800000 | 122.287 |
| 1309669200000 | 122.287 |
| 1309755600000 | 122.312 |
| 1309842000000 | 122.63 |
| 1309928400000 | 122.771 |
| 1310014800000 | 122.484 |
| 1310101200000 | 123.193 |
| 1310187600000 | 123.193 |
| 1310274000000 | 123.193 |
| 1310360400000 | 123.55 |
| 1310446800000 | 123.584 |
| 1310533200000 | 123.698 |
| 1310619600000 | 123.484 |
| 1310706000000 | 123.552 |
| 1310792400000 | 123.552 |
| 1310878800000 | 123.552 |
| 1310965200000 | 123.465 |
| 1311051600000 | 123.612 |
| 1311138000000 | 123.448 |
| 1311224400000 | 123.185 |
| 1311310800000 | 123.451 |
| 1311397200000 | 123.451 |
| 1311483600000 | 123.451 |
| 1311570000000 | 123.26 |
| 1311656400000 | 123.53 |
| 1311742800000 | 123.356 |
| 1311829200000 | 123.561 |
| 1311915600000 | 124.267 |
| 1312002000000 | 124.267 |
| 1312088400000 | 124.28 |
| 1312174800000 | 124.611 |
| 1312261200000 | 125.202 |
| 1312347600000 | 125.279 |
| 1312434000000 | 125.863 |
| 1312520400000 | 125.25 |
| 1312606800000 | 125.25 |
| 1312693200000 | 125.25 |
| 1312779600000 | 125.655 |
| 1312866000000 | 126.365 |
| 1312952400000 | 126.694 |
| 1313038800000 | 125.797 |
| 1313125200000 | 126.325 |
| 1313211600000 | 126.325 |
| 1313298000000 | 126.325 |
| 1313384400000 | 126.111 |
| 1313470800000 | 126.436 |
| 1313557200000 | 126.666 |
| 1313643600000 | 126.908 |
| 1313730000000 | 126.847 |
| 1313816400000 | 126.847 |
| 1313902800000 | 126.847 |
| 1313989200000 | 126.71 |
| 1314075600000 | 126.309 |
| 1314162000000 | 125.677 |
| 1314248400000 | 125.856 |
| 1314334800000 | 126.104 |
| 1314421200000 | 126.104 |
| 1314507600000 | 126.104 |
| 1314594000000 | 125.765 |
| 1314680400000 | 126.284 |
| 1314766800000 | 126.176 |
| 1314853200000 | 126.576 |
| 1314939600000 | 127.112 |
| 1315026000000 | 127.112 |
| 1315112400000 | 127.112 |
| 1315198800000 | 127.137 |
| 1315285200000 | 127.135 |
| 1315371600000 | 126.872 |
| 1315458000000 | 127.045 |
| 1315544400000 | 127.344 |
| 1315630800000 | 127.344 |
| 1315717200000 | 127.344 |
| 1315803600000 | 127.165 |
| 1315890000000 | 126.901 |
| 1315976400000 | 126.894 |
| 1316062800000 | 126.651 |
| 1316149200000 | 126.711 |
| 1316235600000 | 126.711 |
| 1316322000000 | 126.711 |
| 1316408400000 | 127.279 |
| 1316494800000 | 127.205 |
| 1316581200000 | 127.583 |
| 1316667600000 | 128.148 |
| 1316754000000 | 127.547 |
| 1316840400000 | 127.547 |
| 1316926800000 | 127.547 |
| 1317013200000 | 127.044 |
| 1317099600000 | 126.564 |
| 1317186000000 | 126.65 |
| 1317272400000 | 126.884 |
| 1317358800000 | 127.076 |
| 1317445200000 | 127.076 |
| 1317531600000 | 127.076 |
| 1317618000000 | 127.686 |
| 1317704400000 | 127.413 |
| 1317790800000 | 126.919 |
| 1317877200000 | 126.62 |
| 1317963600000 | 126.312 |
| 1318050000000 | 126.312 |
| 1318136400000 | 126.312 |
| 1318222800000 | 126.336 |
| 1318309200000 | 126.101 |
| 1318395600000 | 125.925 |
| 1318482000000 | 126.251 |
| 1318568400000 | 126.064 |
| 1318654800000 | 126.064 |
| 1318741200000 | 126.064 |
| 1318827600000 | 126.423 |
| 1318914000000 | 126.438 |
| 1319000400000 | 126.534 |
| 1319086800000 | 126.45 |
| 1319173200000 | 126.411 |
| 1319259600000 | 126.411 |
| 1319346000000 | 126.411 |
| 1319432400000 | 126.292 |
| 1319518800000 | 126.954 |
| 1319605200000 | 126.662 |
| 1319691600000 | 126.118 |
| 1319778000000 | 126.658 |
| 1319864400000 | 126.658 |
| 1319950800000 | 126.658 |
| 1320037200000 | 127.224 |
| 1320123600000 | 127.86 |
| 1320210000000 | 127.855 |
| 1320296400000 | 127.58 |
| 1320382800000 | 127.705 |
| 1320469200000 | 127.705 |
| 1320555600000 | 127.705 |
| 1320645600000 | 127.854 |
| 1320732000000 | 127.524 |
| 1320818400000 | 127.81 |
| 1320904800000 | 127.43 |
| 1320991200000 | 127.438 |
| 1321077600000 | 127.438 |
| 1321164000000 | 127.438 |
| 1321250400000 | 127.454 |
| 1321336800000 | 127.366 |
| 1321423200000 | 127.517 |
| 1321509600000 | 127.676 |
| 1321596000000 | 127.444 |
| 1321682400000 | 127.444 |
| 1321768800000 | 127.444 |
| 1321855200000 | 127.546 |
| 1321941600000 | 127.564 |
| 1322028000000 | 127.786 |
| 1322114400000 | 127.794 |
| 1322200800000 | 127.407 |
| 1322287200000 | 127.407 |
| 1322373600000 | 127.407 |
| 1322460000000 | 127.502 |
| 1322546400000 | 127.337 |
| 1322632800000 | 127.124 |
| 1322719200000 | 126.918 |
| 1322805600000 | 127.375 |
| 1322892000000 | 127.375 |
| 1322978400000 | 127.375 |
| 1323064800000 | 127.468 |
| 1323151200000 | 127.302 |
| 1323237600000 | 127.728 |
| 1323324000000 | 127.951 |
| 1323410400000 | 127.56 |
| 1323496800000 | 127.56 |
| 1323583200000 | 127.56 |
| 1323669600000 | 127.76 |
| 1323756000000 | 127.963 |
| 1323842400000 | 128.228 |
| 1323928800000 | 128.142 |
| 1324015200000 | 128.393 |
| 1324101600000 | 128.393 |
| 1324188000000 | 128.393 |
| 1324274400000 | 128.55 |
| 1324360800000 | 128.111 |
| 1324447200000 | 127.866 |
| 1324533600000 | 127.939 |
| 1324620000000 | 127.559 |
| 1324706400000 | 127.559 |
| 1324792800000 | 127.559 |
| 1324879200000 | 127.559 |
| 1324965600000 | 127.713 |
| 1325052000000 | 128.267 |
| 1325138400000 | 128.342 |
| 1325224800000 | 128.501 |
| 1325311200000 | 128.506 |
| 1325397600000 | 128.506 |
| 1325484000000 | 128.506 |
| 1325570400000 | 128.217 |
| 1325656800000 | 128.119 |
| 1325743200000 | 128.13 |
| 1325829600000 | 128.336 |
| 1325916000000 | 128.336 |
| 1326002400000 | 128.336 |
| 1326088800000 | 128.416 |
| 1326175200000 | 128.444 |
| 1326261600000 | 128.739 |
| 1326348000000 | 128.698 |
| 1326434400000 | 129.029 |
| 1326520800000 | 129.029 |
| 1326607200000 | 129.029 |
| 1326693600000 | 129.054 |
| 1326780000000 | 129.105 |
| 1326866400000 | 128.881 |
| 1326952800000 | 128.621 |
| 1327039200000 | 128.394 |
| 1327125600000 | 128.394 |
| 1327212000000 | 128.394 |
| 1327298400000 | 128.298 |
| 1327384800000 | 128.321 |
| 1327471200000 | 128.595 |
| 1327557600000 | 129.022 |
| 1327644000000 | 129.173 |
| 1327730400000 | 129.173 |
| 1327816800000 | 129.173 |
| 1327903200000 | 129.434 |
| 1327989600000 | 129.611 |
| 1328076000000 | 129.452 |
| 1328162400000 | 129.569 |
| 1328248800000 | 129.113 |
| 1328335200000 | 129.113 |
| 1328421600000 | 129.113 |
| 1328508000000 | 129.409 |
| 1328594400000 | 129.175 |
| 1328680800000 | 129.214 |
| 1328767200000 | 129.017 |
| 1328853600000 | 129.334 |
| 1328940000000 | 129.334 |
| 1329026400000 | 129.334 |
| 1329112800000 | 129.241 |
| 1329199200000 | 129.548 |
| 1329285600000 | 129.523 |
| 1329372000000 | 129.166 |
| 1329458400000 | 129.137 |
| 1329544800000 | 129.137 |
| 1329631200000 | 129.137 |
| 1329717600000 | 129.162 |
| 1329804000000 | 129.019 |
| 1329890400000 | 129.261 |
| 1329976800000 | 129.353 |
| 1330063200000 | 129.39 |
| 1330149600000 | 129.39 |
| 1330236000000 | 129.39 |
| 1330322400000 | 129.682 |
| 1330408800000 | 129.697 |
| 1330495200000 | 129.588 |
| 1330581600000 | 129.378 |
| 1330668000000 | 129.65 |
| 1330754400000 | 129.65 |
| 1330840800000 | 129.65 |
| 1330927200000 | 129.529 |
| 1331013600000 | 129.737 |
| 1331100000000 | 129.573 |
| 1331186400000 | 129.421 |
| 1331272800000 | 129.372 |
| 1331359200000 | 129.372 |
| 1331445600000 | 129.372 |
| 1331528400000 | 129.454 |
| 1331614800000 | 129.109 |
| 1331701200000 | 128.369 |
| 1331787600000 | 128.453 |
| 1331874000000 | 128.457 |
| 1331960400000 | 128.457 |
| 1332046800000 | 128.457 |
| 1332133200000 | 128.106 |
| 1332219600000 | 128.138 |
| 1332306000000 | 128.547 |
| 1332392400000 | 128.629 |
| 1332478800000 | 128.797 |
| 1332565200000 | 128.797 |
| 1332651600000 | 128.797 |
| 1332738000000 | 128.814 |
| 1332824400000 | 129.083 |
| 1332910800000 | 129.06 |
| 1332997200000 | 129.217 |
| 1333083600000 | 128.938 |
| 1333170000000 | 128.942 |
| 1333256400000 | 128.942 |
| 1333342800000 | 129.06 |
| 1333429200000 | 128.623 |
| 1333515600000 | 128.798 |
| 1333602000000 | 129.06 |
| 1333688400000 | 129.06 |
| 1333774800000 | 129.06 |
| 1333861200000 | 129.06 |
| 1333947600000 | 129.737 |
| 1334034000000 | 129.924 |
| 1334120400000 | 129.735 |
| 1334206800000 | 129.684 |
| 1334293200000 | 129.945 |
| 1334379600000 | 129.945 |
| 1334466000000 | 129.945 |
| 1334552400000 | 130.08 |
| 1334638800000 | 129.936 |
| 1334725200000 | 130.056 |
| 1334811600000 | 130.176 |
| 1334898000000 | 130.093 |
| 1334984400000 | 130.093 |
| 1335070800000 | 130.093 |
| 1335157200000 | 130.27 |
| 1335243600000 | 130.136 |
| 1335330000000 | 130.052 |
| 1335416400000 | 130.169 |
| 1335502800000 | 130.276 |
| 1335589200000 | 130.276 |
| 1335675600000 | 130.276 |
| 1335762000000 | 130.35 |
| 1335848400000 | 130.2 |
| 1335934800000 | 130.405 |
| 1336021200000 | 130.466 |
| 1336107600000 | 130.661 |
| 1336194000000 | 130.661 |
| 1336280400000 | 130.661 |
| 1336366800000 | 130.707 |
| 1336453200000 | 130.857 |
| 1336539600000 | 130.77 |
| 1336626000000 | 130.684 |
| 1336712400000 | 130.83 |
| 1336798800000 | 130.83 |
| 1336885200000 | 130.83 |
| 1336971600000 | 130.974 |
| 1337058000000 | 130.964 |
| 1337144400000 | 130.959 |
| 1337230800000 | 131.14 |
| 1337317200000 | 131.051 |
| 1337403600000 | 131.051 |
| 1337490000000 | 131.051 |
| 1337576400000 | 130.95 |
| 1337662800000 | 130.666 |
| 1337749200000 | 130.962 |
| 1337835600000 | 130.765 |
| 1337922000000 | 130.823 |
| 1338008400000 | 130.823 |
| 1338094800000 | 130.823 |
| 1338181200000 | 130.848 |
| 1338267600000 | 130.889 |
| 1338354000000 | 131.329 |
| 1338440400000 | 131.52 |
| 1338526800000 | 131.902 |
| 1338613200000 | 131.902 |
| 1338699600000 | 131.902 |
| 1338786000000 | 131.619 |
| 1338872400000 | 131.465 |
| 1338958800000 | 131.151 |
| 1339045200000 | 131.213 |
| 1339131600000 | 131.241 |
| 1339218000000 | 131.241 |
| 1339304400000 | 131.241 |
| 1339390800000 | 131.463 |
| 1339477200000 | 131.199 |
| 1339563600000 | 131.47 |
| 1339650000000 | 131.437 |
| 1339736400000 | 131.589 |
| 1339822800000 | 131.589 |
| 1339909200000 | 131.589 |
| 1339995600000 | 131.632 |
| 1340082000000 | 131.506 |
| 1340168400000 | 131.44 |
| 1340254800000 | 131.647 |
| 1340341200000 | 131.417 |
| 1340427600000 | 131.417 |
| 1340514000000 | 131.417 |
| 1340600400000 | 131.749 |
| 1340686800000 | 131.643 |
| 1340773200000 | 131.691 |
| 1340859600000 | 131.873 |
| 1340946000000 | 131.577 |
| 1341032400000 | 131.585 |
| 1341118800000 | 131.585 |
| 1341205200000 | 132.036 |
| 1341291600000 | 131.822 |
| 1341378000000 | 131.83 |
| 1341464400000 | 132.013 |
| 1341550800000 | 132.283 |
| 1341637200000 | 132.283 |
| 1341723600000 | 132.283 |
| 1341810000000 | 132.533 |
| 1341896400000 | 132.632 |
| 1341982800000 | 132.689 |
| 1342069200000 | 132.801 |
| 1342155600000 | 132.762 |
| 1342242000000 | 132.762 |
| 1342328400000 | 132.762 |
| 1342414800000 | 133.019 |
| 1342501200000 | 132.887 |
| 1342587600000 | 133.093 |
| 1342674000000 | 133.032 |
| 1342760400000 | 133.295 |
| 1342846800000 | 133.295 |
| 1342933200000 | 133.295 |
| 1343019600000 | 133.398 |
| 1343106000000 | 133.541 |
| 1343192400000 | 133.554 |
| 1343278800000 | 133.484 |
| 1343365200000 | 132.951 |
| 1343451600000 | 132.951 |
| 1343538000000 | 132.951 |
| 1343624400000 | 133.29 |
| 1343710800000 | 133.37 |
| 1343797200000 | 133.16 |
| 1343883600000 | 133.435 |
| 1343970000000 | 132.998 |
| 1344056400000 | 132.998 |
| 1344142800000 | 132.998 |
| 1344229200000 | 133.159 |
| 1344315600000 | 132.819 |
| 1344402000000 | 132.758 |
| 1344488400000 | 132.715 |
| 1344574800000 | 132.881 |
| 1344661200000 | 132.881 |
| 1344747600000 | 132.881 |
| 1344834000000 | 132.84 |
| 1344920400000 | 132.491 |
| 1345006800000 | 132.075 |
| 1345093200000 | 131.926 |
| 1345179600000 | 132.041 |
| 1345266000000 | 132.041 |
| 1345352400000 | 132.041 |
| 1345438800000 | 132.114 |
| 1345525200000 | 132.184 |
| 1345611600000 | 132.665 |
| 1345698000000 | 132.909 |
| 1345784400000 | 132.822 |
| 1345870800000 | 132.822 |
| 1345957200000 | 132.822 |
| 1346043600000 | 133 |
| 1346130000000 | 133.08 |
| 1346216400000 | 132.975 |
| 1346302800000 | 133.158 |
| 1346389200000 | 133.482 |
| 1346475600000 | 133.482 |
| 1346562000000 | 133.482 |
| 1346648400000 | 133.421 |
| 1346734800000 | 133.445 |
| 1346821200000 | 133.409 |
| 1346907600000 | 133.042 |
| 1346994000000 | 133.108 |
| 1347080400000 | 133.108 |
| 1347166800000 | 133.108 |
| 1347253200000 | 133.028 |
| 1347339600000 | 133.015 |
| 1347426000000 | 132.763 |
| 1347512400000 | 132.919 |
| 1347598800000 | 132.58 |
| 1347685200000 | 132.58 |
| 1347771600000 | 132.58 |
| 1347858000000 | 132.761 |
| 1347944400000 | 132.865 |
| 1348030800000 | 133.011 |
| 1348117200000 | 133.08 |
| 1348203600000 | 133.194 |
| 1348290000000 | 133.194 |
| 1348376400000 | 133.194 |
| 1348462800000 | 133.403 |
| 1348549200000 | 133.57 |
| 1348635600000 | 133.808 |
| 1348722000000 | 133.658 |
| 1348808400000 | 133.652 |
| 1348894800000 | 133.652 |
| 1348981200000 | 133.668 |
| 1349067600000 | 133.768 |
| 1349154000000 | 133.819 |
| 1349240400000 | 133.809 |
| 1349326800000 | 133.617 |
| 1349413200000 | 133.382 |
| 1349499600000 | 133.382 |
| 1349586000000 | 133.382 |
| 1349672400000 | 133.406 |
| 1349758800000 | 133.46 |
| 1349845200000 | 133.607 |
| 1349931600000 | 133.739 |
| 1350018000000 | 133.838 |
| 1350104400000 | 133.838 |
| 1350190800000 | 133.838 |
| 1350277200000 | 133.859 |
| 1350363600000 | 133.657 |
| 1350450000000 | 133.316 |
| 1350536400000 | 133.271 |
| 1350622800000 | 133.553 |
| 1350709200000 | 133.553 |
| 1350795600000 | 133.553 |
| 1350882000000 | 133.46 |
| 1350968400000 | 133.565 |
| 1351054800000 | 133.53 |
| 1351141200000 | 133.266 |
| 1351227600000 | 133.573 |
| 1351314000000 | 133.573 |
| 1351400400000 | 133.573 |
| 1351486800000 | 133.751 |
| 1351573200000 | 133.751 |
| 1351659600000 | 133.915 |
| 1351746000000 | 133.756 |
| 1351832400000 | 133.711 |
| 1351918800000 | 133.711 |
| 1352005200000 | 133.711 |
| 1352095200000 | 133.932 |
| 1352181600000 | 133.626 |
| 1352268000000 | 134.033 |
| 1352354400000 | 134.208 |
| 1352440800000 | 134.166 |
| 1352527200000 | 134.166 |
| 1352613600000 | 134.166 |
| 1352700000000 | 134.19 |
| 1352786400000 | 134.175 |
| 1352872800000 | 134.121 |
| 1352959200000 | 134.115 |
| 1353045600000 | 134.191 |
| 1353132000000 | 134.191 |
| 1353218400000 | 134.191 |
| 1353304800000 | 134.062 |
| 1353391200000 | 133.866 |
| 1353477600000 | 133.737 |
| 1353564000000 | 133.745 |
| 1353650400000 | 133.72 |
| 1353736800000 | 133.72 |
| 1353823200000 | 133.72 |
| 1353909600000 | 133.903 |
| 1353996000000 | 134.002 |
| 1354082400000 | 134.093 |
| 1354168800000 | 134.074 |
| 1354255200000 | 134.122 |
| 1354341600000 | 134.122 |
| 1354428000000 | 134.122 |
| 1354514400000 | 134.085 |
| 1354600800000 | 134.201 |
| 1354687200000 | 134.253 |
| 1354773600000 | 134.288 |
| 1354860000000 | 134.135 |
| 1354946400000 | 134.135 |
| 1355032800000 | 134.135 |
| 1355119200000 | 134.225 |
| 1355205600000 | 134.098 |
| 1355292000000 | 133.904 |
| 1355378400000 | 133.8 |
| 1355464800000 | 133.906 |
| 1355551200000 | 133.906 |
| 1355637600000 | 133.906 |
| 1355724000000 | 133.672 |
| 1355810400000 | 133.363 |
| 1355896800000 | 133.551 |
| 1355983200000 | 133.575 |
| 1356069600000 | 133.805 |
| 1356156000000 | 133.805 |
| 1356242400000 | 133.805 |
| 1356328800000 | 133.725 |
| 1356415200000 | 133.725 |
| 1356501600000 | 133.782 |
| 1356588000000 | 134.027 |
| 1356674400000 | 134.052 |
| 1356760800000 | 134.052 |
| 1356847200000 | 134.052 |
| 1356933600000 | 133.938 |
| 1357020000000 | 133.938 |
| 1357106400000 | 133.607 |
| 1357192800000 | 133.355 |
| 1357279200000 | 133.331 |
| 1357365600000 | 133.331 |
| 1357452000000 | 133.331 |
| 1357538400000 | 133.417 |
| 1357624800000 | 133.547 |
| 1357711200000 | 133.638 |
| 1357797600000 | 133.488 |
| 1357884000000 | 133.587 |
| 1357970400000 | 133.587 |
| 1358056800000 | 133.587 |
| 1358143200000 | 133.657 |
| 1358229600000 | 133.761 |
| 1358316000000 | 133.762 |
| 1358402400000 | 133.5 |
| 1358488800000 | 133.645 |
| 1358575200000 | 133.645 |
| 1358661600000 | 133.645 |
| 1358748000000 | 133.668 |
| 1358834400000 | 133.718 |
| 1358920800000 | 133.72 |
| 1359007200000 | 133.654 |
| 1359093600000 | 133.156 |
| 1359180000000 | 133.156 |
| 1359266400000 | 133.156 |
| 1359352800000 | 133.057 |
| 1359439200000 | 133.009 |
| 1359525600000 | 132.922 |
| 1359612000000 | 133.027 |
| 1359698400000 | 132.931 |
| 1359784800000 | 132.931 |
| 1359871200000 | 132.931 |
| 1359957600000 | 133.118 |
| 1360044000000 | 132.925 |
| 1360130400000 | 133.139 |
| 1360216800000 | 133.202 |
| 1360303200000 | 133.143 |
| 1360389600000 | 133.143 |
| 1360476000000 | 133.143 |
| 1360562400000 | 133.208 |
| 1360648800000 | 133.032 |
| 1360735200000 | 132.887 |
| 1360821600000 | 133.133 |
| 1360908000000 | 133.107 |
| 1360994400000 | 133.107 |
| 1361080800000 | 133.107 |
| 1361167200000 | 133.131 |
| 1361253600000 | 133.032 |
| 1361340000000 | 133.048 |
| 1361426400000 | 133.215 |
| 1361512800000 | 133.266 |
| 1361599200000 | 133.266 |
| 1361685600000 | 133.266 |
| 1361772000000 | 133.615 |
| 1361858400000 | 133.686 |
| 1361944800000 | 133.601 |
| 1362031200000 | 133.693 |
| 1362117600000 | 133.819 |
| 1362204000000 | 133.819 |
| 1362290400000 | 133.819 |
| 1362376800000 | 133.735 |
| 1362463200000 | 133.672 |
| 1362549600000 | 133.464 |
| 1362636000000 | 133.217 |
| 1362722400000 | 132.937 |
| 1362808800000 | 132.937 |
| 1362895200000 | 132.937 |
| 1362978000000 | 132.969 |
| 1363064400000 | 133.153 |
| 1363150800000 | 133.177 |
| 1363237200000 | 133.137 |
| 1363323600000 | 133.308 |
| 1363410000000 | 133.308 |
| 1363496400000 | 133.308 |
| 1363582800000 | 133.495 |
| 1363669200000 | 133.709 |
| 1363755600000 | 133.539 |
| 1363842000000 | 133.542 |
| 1363928400000 | 133.606 |
| 1364014800000 | 133.606 |
| 1364101200000 | 133.606 |
| 1364187600000 | 133.627 |
| 1364274000000 | 133.651 |
| 1364360400000 | 133.854 |
| 1364446800000 | 133.781 |
| 1364533200000 | 133.781 |
| 1364619600000 | 133.781 |
| 1364706000000 | 133.8 |
| 1364792400000 | 133.923 |
| 1364878800000 | 133.851 |
| 1364965200000 | 134.107 |
| 1365051600000 | 134.447 |
| 1365138000000 | 134.843 |
| 1365224400000 | 134.843 |
| 1365310800000 | 134.843 |
| 1365397200000 | 134.673 |
| 1365483600000 | 134.614 |
| 1365570000000 | 134.345 |
| 1365656400000 | 134.407 |
| 1365742800000 | 134.751 |
| 1365829200000 | 134.751 |
| 1365915600000 | 134.751 |
| 1366002000000 | 134.874 |
| 1366088400000 | 134.791 |
| 1366174800000 | 134.849 |
| 1366261200000 | 134.931 |
| 1366347600000 | 134.849 |
| 1366434000000 | 134.849 |
| 1366520400000 | 134.849 |
| 1366606800000 | 134.915 |
| 1366693200000 | 134.923 |
| 1366779600000 | 134.933 |
| 1366866000000 | 134.875 |
| 1366952400000 | 135.116 |
| 1367038800000 | 135.116 |
| 1367125200000 | 135.116 |
| 1367211600000 | 135.117 |
| 1367298000000 | 135.099 |
| 1367384400000 | 135.277 |
| 1367470800000 | 135.301 |
| 1367557200000 | 134.741 |
| 1367643600000 | 134.741 |
| 1367730000000 | 134.741 |
| 1367816400000 | 134.636 |
| 1367902800000 | 134.596 |
| 1367989200000 | 134.711 |
| 1368075600000 | 134.633 |
| 1368162000000 | 134.185 |
| 1368248400000 | 134.185 |
| 1368334800000 | 134.185 |
| 1368421200000 | 134.075 |
| 1368507600000 | 133.927 |
| 1368594000000 | 133.957 |
| 1368680400000 | 134.369 |
| 1368766800000 | 133.901 |
| 1368853200000 | 133.901 |
| 1368939600000 | 133.901 |
| 1369026000000 | 133.856 |
| 1369112400000 | 133.981 |
| 1369198800000 | 133.59 |
| 1369285200000 | 133.571 |
| 1369371600000 | 133.634 |
| 1369458000000 | 133.634 |
| 1369544400000 | 133.634 |
| 1369630800000 | 133.657 |
| 1369717200000 | 132.965 |
| 1369803600000 | 132.948 |
| 1369890000000 | 132.93 |
| 1369976400000 | 132.696 |
| 1370062800000 | 132.696 |
| 1370149200000 | 132.696 |
| 1370235600000 | 132.773 |
| 1370322000000 | 132.6 |
| 1370408400000 | 132.662 |
| 1370494800000 | 132.821 |
| 1370581200000 | 132.427 |
| 1370667600000 | 132.427 |
| 1370754000000 | 132.427 |
| 1370840400000 | 132.176 |
| 1370926800000 | 132.189 |
| 1371013200000 | 131.98 |
| 1371099600000 | 132.304 |
| 1371186000000 | 132.663 |
| 1371272400000 | 132.663 |
| 1371358800000 | 132.663 |
| 1371445200000 | 132.493 |
| 1371531600000 | 132.469 |
| 1371618000000 | 131.721 |
| 1371704400000 | 130.897 |
| 1371790800000 | 130.284 |
| 1371877200000 | 130.284 |
| 1371963600000 | 130.284 |
| 1372050000000 | 129.962 |
| 1372136400000 | 129.762 |
| 1372222800000 | 130.102 |
| 1372309200000 | 130.601 |
| 1372395600000 | 130.734 |
| 1372482000000 | 130.734 |
| 1372568400000 | 130.749 |
| 1372654800000 | 130.824 |
| 1372741200000 | 130.914 |
| 1372827600000 | 130.694 |
| 1372914000000 | 130.702 |
| 1373000400000 | 129.352 |
| 1373086800000 | 129.352 |
| 1373173200000 | 129.352 |
| 1373259600000 | 129.908 |
| 1373346000000 | 130.102 |
| 1373432400000 | 129.803 |
| 1373518800000 | 130.483 |
| 1373605200000 | 130.361 |
| 1373691600000 | 130.361 |
| 1373778000000 | 130.361 |
| 1373864400000 | 130.717 |
| 1373950800000 | 130.872 |
| 1374037200000 | 131.13 |
| 1374123600000 | 130.923 |
| 1374210000000 | 131.24 |
| 1374296400000 | 131.24 |
| 1374382800000 | 131.24 |
| 1374469200000 | 131.34 |
| 1374555600000 | 131.206 |
| 1374642000000 | 130.806 |
| 1374728400000 | 130.756 |
| 1374814800000 | 131.047 |
| 1374901200000 | 131.047 |
| 1374987600000 | 131.047 |
| 1375074000000 | 130.917 |
| 1375160400000 | 130.84 |
| 1375246800000 | 130.934 |
| 1375333200000 | 130.211 |
| 1375419600000 | 130.94 |
| 1375506000000 | 130.94 |
| 1375592400000 | 130.94 |
| 1375678800000 | 130.789 |
| 1375765200000 | 130.763 |
| 1375851600000 | 130.969 |
| 1375938000000 | 131.103 |
| 1376024400000 | 131.153 |
| 1376110800000 | 131.153 |
| 1376197200000 | 131.153 |
| 1376283600000 | 131.033 |
| 1376370000000 | 130.417 |
| 1376456400000 | 130.445 |
| 1376542800000 | 130.119 |
| 1376629200000 | 129.678 |
| 1376715600000 | 129.678 |
| 1376802000000 | 129.678 |
| 1376888400000 | 129.331 |
| 1376974800000 | 129.718 |
| 1377061200000 | 129.448 |
| 1377147600000 | 129.213 |
| 1377234000000 | 129.727 |
| 1377320400000 | 129.727 |
| 1377406800000 | 129.727 |
| 1377493200000 | 129.936 |
| 1377579600000 | 130.386 |
| 1377666000000 | 130.022 |
| 1377752400000 | 130.256 |
| 1377838800000 | 130.315 |
| 1377925200000 | 130.318 |
| 1378011600000 | 130.318 |
| 1378098000000 | 130.288 |
| 1378184400000 | 129.765 |
| 1378270800000 | 129.465 |
| 1378357200000 | 128.865 |
| 1378443600000 | 129.183 |
| 1378530000000 | 129.183 |
| 1378616400000 | 129.183 |
| 1378702800000 | 129.472 |
| 1378789200000 | 129.228 |
| 1378875600000 | 129.502 |
| 1378962000000 | 129.575 |
| 1379048400000 | 129.619 |
| 1379134800000 | 129.619 |
| 1379221200000 | 129.619 |
| 1379307600000 | 129.851 |
| 1379394000000 | 129.995 |
| 1379480400000 | 130.897 |
| 1379566800000 | 130.755 |
| 1379653200000 | 130.843 |
| 1379739600000 | 130.843 |
| 1379826000000 | 130.843 |
| 1379912400000 | 130.996 |
| 1379998800000 | 131.378 |
| 1380085200000 | 131.595 |
| 1380171600000 | 131.41 |
| 1380258000000 | 131.541 |
| 1380344400000 | 131.541 |
| 1380430800000 | 131.541 |
| 1380517200000 | 131.523 |
| 1380603600000 | 131.364 |
| 1380690000000 | 131.505 |
| 1380776400000 | 131.619 |
| 1380862800000 | 131.426 |
| 1380949200000 | 131.426 |
| 1381035600000 | 131.426 |
| 1381122000000 | 131.543 |
| 1381208400000 | 131.513 |
| 1381294800000 | 131.451 |
| 1381381200000 | 131.38 |
| 1381467600000 | 131.455 |
| 1381554000000 | 131.455 |
| 1381640400000 | 131.455 |
| 1381726800000 | 131.478 |
| 1381813200000 | 131.293 |
| 1381899600000 | 131.634 |
| 1381986000000 | 132.147 |
| 1382072400000 | 132.167 |
| 1382158800000 | 132.167 |
| 1382245200000 | 132.167 |
| 1382331600000 | 132.069 |
| 1382418000000 | 132.589 |
| 1382504400000 | 132.722 |
| 1382590800000 | 132.538 |
| 1382677200000 | 132.663 |
| 1382763600000 | 132.663 |
| 1382850000000 | 132.663 |
| 1382936400000 | 132.659 |
| 1383022800000 | 132.648 |
| 1383109200000 | 132.601 |
| 1383195600000 | 132.566 |
| 1383282000000 | 132.192 |
| 1383368400000 | 132.192 |
| 1383454800000 | 132.192 |
| 1383544800000 | 132.312 |
| 1383631200000 | 131.96 |
| 1383717600000 | 132.092 |
| 1383804000000 | 132.279 |
| 1383890400000 | 131.536 |
| 1383976800000 | 131.536 |
| 1384063200000 | 131.536 |
| 1384149600000 | 131.559 |
| 1384236000000 | 131.428 |
| 1384322400000 | 131.712 |
| 1384408800000 | 132.032 |
| 1384495200000 | 132.071 |
| 1384581600000 | 132.071 |
| 1384668000000 | 132.071 |
| 1384754400000 | 132.343 |
| 1384840800000 | 132.141 |
| 1384927200000 | 131.779 |
| 1385013600000 | 131.834 |
| 1385100000000 | 131.972 |
| 1385186400000 | 131.972 |
| 1385272800000 | 131.972 |
| 1385359200000 | 132.02 |
| 1385445600000 | 132.242 |
| 1385532000000 | 132.043 |
| 1385618400000 | 132.051 |
| 1385704800000 | 132.038 |
| 1385791200000 | 132.046 |
| 1385877600000 | 132.046 |
| 1385964000000 | 131.71 |
| 1386050400000 | 131.819 |
| 1386136800000 | 131.437 |
| 1386223200000 | 131.372 |
| 1386309600000 | 131.398 |
| 1386396000000 | 131.398 |
| 1386482400000 | 131.398 |
| 1386568800000 | 131.583 |
| 1386655200000 | 131.958 |
| 1386741600000 | 131.678 |
| 1386828000000 | 131.495 |
| 1386914400000 | 131.588 |
| 1387000800000 | 131.588 |
| 1387087200000 | 131.588 |
| 1387173600000 | 131.591 |
| 1387260000000 | 131.825 |
| 1387346400000 | 131.63 |
| 1387432800000 | 131.454 |
| 1387519200000 | 131.717 |
| 1387605600000 | 131.717 |
| 1387692000000 | 131.717 |
| 1387778400000 | 131.569 |
| 1387864800000 | 131.22 |
| 1387951200000 | 131.22 |
| 1388037600000 | 131.196 |
| 1388124000000 | 131.178 |
| 1388210400000 | 131.178 |
| 1388296800000 | 131.178 |
| 1388383200000 | 131.438 |
| 1388469600000 | 131.303 |
| 1388556000000 | 131.303 |
| 1388642400000 | 131.415 |
| 1388728800000 | 131.378 |
| 1388815200000 | 131.378 |
| 1388901600000 | 131.378 |
| 1388988000000 | 131.619 |
| 1389074400000 | 131.777 |
| 1389160800000 | 131.428 |
| 1389247200000 | 131.59 |
| 1389333600000 | 132.276 |
| 1389420000000 | 132.276 |
| 1389506400000 | 132.276 |
| 1389592800000 | 132.536 |
| 1389679200000 | 132.222 |
| 1389765600000 | 132.133 |
| 1389852000000 | 132.374 |
| 1389938400000 | 132.485 |
| 1390024800000 | 132.485 |
| 1390111200000 | 132.485 |
| 1390197600000 | 132.508 |
| 1390284000000 | 132.548 |
| 1390370400000 | 132.286 |
| 1390456800000 | 132.774 |
| 1390543200000 | 132.94 |
| 1390629600000 | 132.94 |
| 1390716000000 | 132.94 |
| 1390802400000 | 132.754 |
| 1390888800000 | 132.883 |
| 1390975200000 | 133.253 |
| 1391061600000 | 133.156 |
| 1391148000000 | 133.294 |
| 1391234400000 | 133.294 |
| 1391320800000 | 133.294 |
| 1391407200000 | 133.786 |
| 1391493600000 | 133.549 |
| 1391580000000 | 133.295 |
| 1391666400000 | 133.18 |
| 1391752800000 | 133.438 |
| 1391839200000 | 133.438 |
| 1391925600000 | 133.438 |
| 1392012000000 | 133.466 |
| 1392098400000 | 133.251 |
| 1392184800000 | 132.98 |
| 1392271200000 | 133.325 |
| 1392357600000 | 133.233 |
| 1392444000000 | 133.233 |
| 1392530400000 | 133.233 |
| 1392616800000 | 133.256 |
| 1392703200000 | 133.476 |
| 1392789600000 | 133.327 |
| 1392876000000 | 133.189 |
| 1392962400000 | 133.332 |
| 1393048800000 | 133.332 |
| 1393135200000 | 133.332 |
| 1393221600000 | 133.293 |
| 1393308000000 | 133.642 |
| 1393394400000 | 133.824 |
| 1393480800000 | 134.034 |
| 1393567200000 | 133.989 |
| 1393653600000 | 133.989 |
| 1393740000000 | 133.989 |
| 1393826400000 | 134.254 |
| 1393912800000 | 133.774 |
| 1393999200000 | 133.755 |
| 1394085600000 | 133.538 |
| 1394172000000 | 133.225 |
| 1394258400000 | 133.225 |
| 1394344800000 | 133.225 |
| 1394427600000 | 133.29 |
| 1394514000000 | 133.379 |
| 1394600400000 | 133.598 |
| 1394686800000 | 134.033 |
| 1394773200000 | 133.99 |
| 1394859600000 | 133.99 |
| 1394946000000 | 133.99 |
| 1395032400000 | 133.71 |
| 1395118800000 | 133.849 |
| 1395205200000 | 133.244 |
| 1395291600000 | 133.21 |
| 1395378000000 | 133.422 |
| 1395464400000 | 133.422 |
| 1395550800000 | 133.422 |
| 1395637200000 | 133.515 |
| 1395723600000 | 133.554 |
| 1395810000000 | 133.809 |
| 1395896400000 | 133.97 |
| 1395982800000 | 133.76 |
| 1396069200000 | 133.76 |
| 1396155600000 | 133.76 |
| 1396242000000 | 133.724 |
| 1396328400000 | 133.578 |
| 1396414800000 | 133.316 |
| 1396501200000 | 133.448 |
| 1396587600000 | 133.888 |
| 1396674000000 | 133.888 |
| 1396760400000 | 133.888 |
| 1396846800000 | 134.137 |
| 1396933200000 | 134.247 |
| 1397019600000 | 134.28 |
| 1397106000000 | 134.701 |
| 1397192400000 | 134.768 |
| 1397278800000 | 134.768 |
| 1397365200000 | 134.768 |
| 1397451600000 | 134.652 |
| 1397538000000 | 134.69 |
| 1397624400000 | 134.626 |
| 1397710800000 | 134.203 |
| 1397797200000 | 134.203 |
| 1397883600000 | 134.203 |
| 1397970000000 | 134.203 |
| 1398056400000 | 134.21 |
| 1398142800000 | 134.236 |
| 1398229200000 | 134.516 |
| 1398315600000 | 134.544 |
| 1398402000000 | 134.685 |
| 1398488400000 | 134.685 |
| 1398574800000 | 134.685 |
| 1398661200000 | 134.648 |
| 1398747600000 | 134.522 |
| 1398834000000 | 134.851 |
| 1398920400000 | 135.155 |
| 1399006800000 | 135.226 |
| 1399093200000 | 135.226 |
| 1399179600000 | 135.226 |
| 1399266000000 | 135.132 |
| 1399352400000 | 135.266 |
| 1399438800000 | 135.353 |
| 1399525200000 | 135.437 |
| 1399611600000 | 135.264 |
| 1399698000000 | 135.264 |
| 1399784400000 | 135.264 |
| 1399870800000 | 135.087 |
| 1399957200000 | 135.33 |
| 1400043600000 | 135.827 |
| 1400130000000 | 136.007 |
| 1400216400000 | 135.876 |
| 1400302800000 | 135.876 |
| 1400389200000 | 135.876 |
| 1400475600000 | 135.803 |
| 1400562000000 | 135.987 |
| 1400648400000 | 135.847 |
| 1400734800000 | 135.759 |
| 1400821200000 | 135.886 |
| 1400907600000 | 135.886 |
| 1400994000000 | 135.886 |
| 1401080400000 | 135.909 |
| 1401166800000 | 136.057 |
| 1401253200000 | 136.542 |
| 1401339600000 | 136.437 |
| 1401426000000 | 136.387 |
| 1401512400000 | 136.39 |
| 1401598800000 | 136.39 |
| 1401685200000 | 135.952 |
| 1401771600000 | 135.619 |
| 1401858000000 | 135.578 |
| 1401944400000 | 135.743 |
| 1402030800000 | 135.68 |
| 1402117200000 | 135.68 |
| 1402203600000 | 135.68 |
| 1402290000000 | 135.59 |
| 1402376400000 | 135.458 |
| 1402462800000 | 135.467 |
| 1402549200000 | 135.798 |
| 1402635600000 | 135.686 |
| 1402722000000 | 135.686 |
| 1402808400000 | 135.686 |
| 1402894800000 | 135.775 |
| 1402981200000 | 135.421 |
| 1403067600000 | 135.656 |
| 1403154000000 | 135.717 |
| 1403240400000 | 135.754 |
| 1403326800000 | 135.754 |
| 1403413200000 | 135.754 |
| 1403499600000 | 135.782 |
| 1403586000000 | 135.98 |
| 1403672400000 | 136.156 |
| 1403758800000 | 136.373 |
| 1403845200000 | 136.349 |
| 1403931600000 | 136.349 |
| 1404018000000 | 136.349 |
| 1404104400000 | 136.482 |
| 1404190800000 | 136.165 |
| 1404277200000 | 135.787 |
| 1404363600000 | 135.617 |
| 1404450000000 | 135.624 |
| 1404536400000 | 135.624 |
| 1404622800000 | 135.624 |
| 1404709200000 | 135.803 |
| 1404795600000 | 136.082 |
| 1404882000000 | 136.21 |
| 1404968400000 | 136.294 |
| 1405054800000 | 136.393 |
| 1405141200000 | 136.393 |
| 1405227600000 | 136.393 |
| 1405314000000 | 136.212 |
| 1405400400000 | 136.164 |
| 1405486800000 | 136.183 |
| 1405573200000 | 136.539 |
| 1405659600000 | 136.495 |
| 1405746000000 | 136.495 |
| 1405832400000 | 136.495 |
| 1405918800000 | 136.548 |
| 1406005200000 | 136.661 |
| 1406091600000 | 136.652 |
| 1406178000000 | 136.359 |
| 1406264400000 | 136.614 |
| 1406350800000 | 136.614 |
| 1406437200000 | 136.614 |
| 1406523600000 | 136.511 |
| 1406610000000 | 136.697 |
| 1406696400000 | 136.146 |
| 1406782800000 | 136.127 |
| 1406869200000 | 136.44 |
| 1406955600000 | 136.44 |
| 1407042000000 | 136.44 |
| 1407128400000 | 136.537 |
| 1407214800000 | 136.559 |
| 1407301200000 | 136.569 |
| 1407387600000 | 136.831 |
| 1407474000000 | 136.834 |
| 1407560400000 | 136.834 |
| 1407646800000 | 136.834 |
| 1407733200000 | 136.816 |
| 1407819600000 | 136.717 |
| 1407906000000 | 136.939 |
| 1407992400000 | 137.139 |
| 1408078800000 | 137.423 |
| 1408165200000 | 137.423 |
| 1408251600000 | 137.423 |
| 1408338000000 | 137.165 |
| 1408424400000 | 137.042 |
| 1408510800000 | 136.911 |
| 1408597200000 | 137.067 |
| 1408683600000 | 137.109 |
| 1408770000000 | 137.109 |
| 1408856400000 | 137.109 |
| 1408942800000 | 137.208 |
| 1409029200000 | 137.216 |
| 1409115600000 | 137.417 |
| 1409202000000 | 137.596 |
| 1409288400000 | 137.583 |
| 1409374800000 | 137.583 |
| 1409461200000 | 137.594 |
| 1409547600000 | 137.561 |
| 1409634000000 | 137.179 |
| 1409720400000 | 137.264 |
| 1409806800000 | 137.042 |
| 1409893200000 | 136.989 |
| 1409979600000 | 136.989 |
| 1410066000000 | 136.989 |
| 1410152400000 | 136.981 |
| 1410238800000 | 136.786 |
| 1410325200000 | 136.561 |
| 1410411600000 | 136.602 |
| 1410498000000 | 136.139 |
| 1410584400000 | 136.139 |
| 1410670800000 | 136.139 |
| 1410757200000 | 136.273 |
| 1410843600000 | 136.289 |
| 1410930000000 | 136.186 |
| 1411016400000 | 136.093 |
| 1411102800000 | 136.361 |
| 1411189200000 | 136.361 |
| 1411275600000 | 136.361 |
| 1411362000000 | 136.529 |
| 1411448400000 | 136.724 |
| 1411534800000 | 136.522 |
| 1411621200000 | 136.859 |
| 1411707600000 | 136.708 |
| 1411794000000 | 136.708 |
| 1411880400000 | 136.708 |
| 1411966800000 | 136.898 |
| 1412053200000 | 136.768 |
| 1412139600000 | 137.412 |
| 1412226000000 | 137.243 |
| 1412312400000 | 137.21 |
| 1412398800000 | 137.21 |
| 1412485200000 | 137.21 |
| 1412571600000 | 137.424 |
| 1412658000000 | 137.84 |
| 1412744400000 | 138.019 |
| 1412830800000 | 138.03 |
| 1412917200000 | 138.098 |
| 1413003600000 | 138.098 |
| 1413090000000 | 138.098 |
| 1413176400000 | 138.121 |
| 1413262800000 | 138.706 |
| 1413349200000 | 139.277 |
| 1413435600000 | 138.87 |
| 1413522000000 | 138.686 |
| 1413608400000 | 138.686 |
| 1413694800000 | 138.686 |
| 1413781200000 | 138.84 |
| 1413867600000 | 138.742 |
| 1413954000000 | 138.624 |
| 1414040400000 | 138.335 |
| 1414126800000 | 138.341 |
| 1414213200000 | 138.341 |
| 1414299600000 | 138.341 |
| 1414386000000 | 138.473 |
| 1414472400000 | 138.322 |
| 1414558800000 | 138.127 |
| 1414645200000 | 138.205 |
| 1414731600000 | 138.054 |
| 1414818000000 | 138.054 |
| 1414904400000 | 138.054 |
| 1414994400000 | 137.979 |
| 1415080800000 | 138 |
| 1415167200000 | 137.97 |
| 1415253600000 | 137.814 |
| 1415340000000 | 138.148 |
| 1415426400000 | 138.148 |
| 1415512800000 | 138.148 |
| 1415599200000 | 137.906 |
| 1415685600000 | 137.913 |
| 1415772000000 | 137.948 |
| 1415858400000 | 138.026 |
| 1415944800000 | 138.162 |
| 1416031200000 | 138.162 |
| 1416117600000 | 138.162 |
| 1416204000000 | 138.069 |
| 1416290400000 | 138.147 |
| 1416376800000 | 137.977 |
| 1416463200000 | 138.108 |
| 1416549600000 | 138.284 |
| 1416636000000 | 138.284 |
| 1416722400000 | 138.284 |
| 1416808800000 | 138.371 |
| 1416895200000 | 138.671 |
| 1416981600000 | 138.808 |
| 1417068000000 | 138.815 |
| 1417154400000 | 139.038 |
| 1417240800000 | 139.038 |
| 1417327200000 | 139.054 |
| 1417413600000 | 138.894 |
| 1417500000000 | 138.481 |
| 1417586400000 | 138.466 |
| 1417672800000 | 138.654 |
| 1417759200000 | 138.334 |
| 1417845600000 | 138.334 |
| 1417932000000 | 138.334 |
| 1418018400000 | 138.609 |
| 1418104800000 | 138.755 |
| 1418191200000 | 139.005 |
| 1418277600000 | 138.925 |
| 1418364000000 | 139.33 |
| 1418450400000 | 139.33 |
| 1418536800000 | 139.33 |
| 1418623200000 | 139.157 |
| 1418709600000 | 139.359 |
| 1418796000000 | 138.965 |
| 1418882400000 | 138.755 |
| 1418968800000 | 138.927 |
| 1419055200000 | 138.927 |
| 1419141600000 | 138.927 |
| 1419228000000 | 139.046 |
| 1419314400000 | 138.523 |
| 1419400800000 | 138.56 |
| 1419487200000 | 138.56 |
| 1419573600000 | 138.657 |
| 1419660000000 | 138.657 |
| 1419746400000 | 138.657 |
| 1419832800000 | 138.947 |
| 1419919200000 | 139.08 |
| 1420005600000 | 139.196 |
| 1420092000000 | 139.196 |
| 1420178400000 | 139.506 |
| 1420264800000 | 139.506 |
| 1420351200000 | 139.506 |
| 1420437600000 | 139.952 |
| 1420524000000 | 140.408 |
| 1420610400000 | 140.42 |
| 1420696800000 | 140.112 |
| 1420783200000 | 140.385 |
| 1420869600000 | 140.385 |
| 1420956000000 | 140.385 |
| 1421042400000 | 140.725 |
| 1421128800000 | 140.828 |
| 1421215200000 | 141.068 |
| 1421301600000 | 141.397 |
| 1421388000000 | 141.05 |
| 1421474400000 | 141.05 |
| 1421560800000 | 141.05 |
| 1421647200000 | 141.073 |
| 1421733600000 | 141.139 |
| 1421820000000 | 140.891 |
| 1421906400000 | 140.748 |
| 1421992800000 | 141.197 |
| 1422079200000 | 141.197 |
| 1422165600000 | 141.197 |
| 1422252000000 | 141.143 |
| 1422338400000 | 141.193 |
| 1422424800000 | 141.755 |
| 1422511200000 | 141.603 |
| 1422597600000 | 142.057 |
| 1422684000000 | 142.061 |
| 1422770400000 | 142.061 |
| 1422856800000 | 142.1 |
| 1422943200000 | 141.477 |
| 1423029600000 | 141.41 |
| 1423116000000 | 141.347 |
| 1423202400000 | 140.651 |
| 1423288800000 | 140.651 |
| 1423375200000 | 140.651 |
| 1423461600000 | 140.665 |
| 1423548000000 | 140.396 |
| 1423634400000 | 140.412 |
| 1423720800000 | 140.515 |
| 1423807200000 | 140.332 |
| 1423893600000 | 140.332 |
| 1423980000000 | 140.332 |
| 1424066400000 | 140.356 |
| 1424152800000 | 139.674 |
| 1424239200000 | 140.176 |
| 1424325600000 | 139.932 |
| 1424412000000 | 139.839 |
| 1424498400000 | 139.839 |
| 1424584800000 | 139.839 |
| 1424671200000 | 140.302 |
| 1424757600000 | 140.773 |
| 1424844000000 | 140.855 |
| 1424930400000 | 140.585 |
| 1425016800000 | 140.723 |
| 1425103200000 | 140.74 |
| 1425189600000 | 140.74 |
| 1425276000000 | 140.273 |
| 1425362400000 | 140.054 |
| 1425448800000 | 140.091 |
| 1425535200000 | 140.206 |
| 1425621600000 | 139.419 |
| 1425708000000 | 139.419 |
| 1425794400000 | 139.419 |
| 1425877200000 | 139.68 |
| 1425963600000 | 140.055 |
| 1426050000000 | 140.159 |
| 1426136400000 | 140.261 |
| 1426222800000 | 140.156 |
| 1426309200000 | 140.156 |
| 1426395600000 | 140.156 |
| 1426482000000 | 140.244 |
| 1426568400000 | 140.425 |
| 1426654800000 | 141.095 |
| 1426741200000 | 140.963 |
| 1426827600000 | 141.256 |
| 1426914000000 | 141.256 |
| 1427000400000 | 141.256 |
| 1427086800000 | 141.349 |
| 1427173200000 | 141.607 |
| 1427259600000 | 141.366 |
| 1427346000000 | 140.841 |
| 1427432400000 | 141.259 |
| 1427518800000 | 141.259 |
| 1427605200000 | 141.259 |
| 1427691600000 | 141.211 |
| 1427778000000 | 141.416 |
| 1427864400000 | 141.821 |
| 1427950800000 | 141.592 |
| 1428037200000 | 141.592 |
| 1428123600000 | 141.592 |
| 1428210000000 | 141.592 |
| 1428296400000 | 141.64 |
| 1428382800000 | 141.713 |
| 1428469200000 | 141.75 |
| 1428555600000 | 141.372 |
| 1428642000000 | 141.405 |
| 1428728400000 | 141.405 |
| 1428814800000 | 141.405 |
| 1428901200000 | 141.552 |
| 1428987600000 | 141.793 |
| 1429074000000 | 141.816 |
| 1429160400000 | 141.916 |
| 1429246800000 | 142.055 |
| 1429333200000 | 142.055 |
| 1429419600000 | 142.055 |
| 1429506000000 | 141.777 |
| 1429592400000 | 141.704 |
| 1429678800000 | 141.374 |
| 1429765200000 | 141.518 |
| 1429851600000 | 141.697 |
| 1429938000000 | 141.697 |
| 1430024400000 | 141.697 |
| 1430110800000 | 141.692 |
| 1430197200000 | 141.346 |
| 1430283600000 | 140.978 |
| 1430370000000 | 140.899 |
| 1430456400000 | 140.446 |
| 1430542800000 | 140.446 |
| 1430629200000 | 140.446 |
| 1430715600000 | 140.326 |
| 1430802000000 | 140.067 |
| 1430888400000 | 139.709 |
| 1430974800000 | 140.043 |
| 1431061200000 | 140.334 |
| 1431147600000 | 140.334 |
| 1431234000000 | 140.334 |
| 1431320400000 | 139.606 |
| 1431406800000 | 139.65 |
| 1431493200000 | 139.536 |
| 1431579600000 | 139.774 |
| 1431666000000 | 140.381 |
| 1431752400000 | 140.381 |
| 1431838800000 | 140.381 |
| 1431925200000 | 139.877 |
| 1432011600000 | 139.636 |
| 1432098000000 | 139.672 |
| 1432184400000 | 140.038 |
| 1432270800000 | 139.744 |
| 1432357200000 | 139.744 |
| 1432443600000 | 139.744 |
| 1432530000000 | 139.744 |
| 1432616400000 | 140.273 |
| 1432702800000 | 140.311 |
| 1432789200000 | 140.345 |
| 1432875600000 | 140.557 |
| 1432962000000 | 140.557 |
| 1433048400000 | 140.568 |
| 1433134800000 | 139.944 |
| 1433221200000 | 139.492 |
| 1433307600000 | 138.895 |
| 1433394000000 | 139.275 |
| 1433480400000 | 138.683 |
| 1433566800000 | 138.683 |
| 1433653200000 | 138.683 |
| 1433739600000 | 138.872 |
| 1433826000000 | 138.598 |
| 1433912400000 | 138.211 |
| 1433998800000 | 138.826 |
| 1434085200000 | 138.792 |
| 1434171600000 | 138.792 |
| 1434258000000 | 138.792 |
| 1434344400000 | 138.896 |
| 1434430800000 | 139.109 |
| 1434517200000 | 139.207 |
| 1434603600000 | 138.976 |
| 1434690000000 | 139.484 |
| 1434776400000 | 139.484 |
| 1434862800000 | 139.484 |
| 1434949200000 | 138.927 |
| 1435035600000 | 138.611 |
| 1435122000000 | 138.871 |
| 1435208400000 | 138.75 |
| 1435294800000 | 138.218 |
| 1435381200000 | 138.218 |
| 1435467600000 | 138.218 |
| 1435554000000 | 139.098 |
| 1435640400000 | 139.1 |
| 1435726800000 | 138.539 |
| 1435813200000 | 138.767 |
| 1435899600000 | 138.775 |
| 1435986000000 | 138.775 |
| 1436072400000 | 138.775 |
| 1436158800000 | 139.499 |
| 1436245200000 | 139.745 |
| 1436331600000 | 139.932 |
| 1436418000000 | 139.317 |
| 1436504400000 | 138.614 |
| 1436590800000 | 138.614 |
| 1436677200000 | 138.614 |
| 1436763600000 | 138.616 |
| 1436850000000 | 138.811 |
| 1436936400000 | 139.133 |
| 1437022800000 | 139.122 |
| 1437109200000 | 139.212 |
| 1437195600000 | 139.212 |
| 1437282000000 | 139.212 |
| 1437368400000 | 139.042 |
| 1437454800000 | 139.242 |
| 1437541200000 | 139.357 |
| 1437627600000 | 139.618 |
| 1437714000000 | 139.62 |
| 1437800400000 | 139.62 |
| 1437886800000 | 139.62 |
| 1437973200000 | 139.865 |
| 1438059600000 | 139.747 |
| 1438146000000 | 139.614 |
| 1438232400000 | 139.68 |
| 1438318800000 | 140.047 |
| 1438405200000 | 140.047 |
| 1438491600000 | 140.047 |
| 1438578000000 | 140.393 |
| 1438664400000 | 139.967 |
| 1438750800000 | 139.614 |
| 1438837200000 | 139.838 |
| 1438923600000 | 140.178 |
| 1439010000000 | 140.178 |
| 1439096400000 | 140.178 |
| 1439182800000 | 139.804 |
| 1439269200000 | 140.424 |
| 1439355600000 | 140.419 |
| 1439442000000 | 140.038 |
| 1439528400000 | 139.972 |
| 1439614800000 | 139.972 |
| 1439701200000 | 139.972 |
| 1439787600000 | 140.26 |
| 1439874000000 | 139.977 |
| 1439960400000 | 140.394 |
| 1440046800000 | 140.628 |
| 1440133200000 | 140.779 |
| 1440219600000 | 140.779 |
| 1440306000000 | 140.779 |
| 1440392400000 | 141.004 |
| 1440478800000 | 140.157 |
| 1440565200000 | 139.926 |
| 1440651600000 | 140.063 |
| 1440738000000 | 139.98 |
| 1440824400000 | 139.98 |
| 1440910800000 | 139.98 |
| 1440997200000 | 139.868 |
| 1441083600000 | 139.994 |
| 1441170000000 | 139.83 |
| 1441256400000 | 140.056 |
| 1441342800000 | 140.328 |
| 1441429200000 | 140.328 |
| 1441515600000 | 140.328 |
| 1441602000000 | 140.352 |
| 1441688400000 | 139.983 |
| 1441774800000 | 140.162 |
| 1441861200000 | 139.926 |
| 1441947600000 | 140.186 |
| 1442034000000 | 140.186 |
| 1442120400000 | 140.186 |
| 1442206800000 | 140.211 |
| 1442293200000 | 139.524 |
| 1442379600000 | 139.428 |
| 1442466000000 | 140.088 |
| 1442552400000 | 140.654 |
| 1442638800000 | 140.654 |
| 1442725200000 | 140.654 |
| 1442811600000 | 140.099 |
| 1442898000000 | 140.647 |
| 1442984400000 | 140.541 |
| 1443070800000 | 140.644 |
| 1443157200000 | 140.347 |
| 1443243600000 | 140.347 |
| 1443330000000 | 140.347 |
| 1443416400000 | 140.743 |
| 1443502800000 | 140.916 |
| 1443589200000 | 140.861 |
| 1443675600000 | 140.945 |
| 1443762000000 | 141.321 |
| 1443848400000 | 141.321 |
| 1443934800000 | 141.321 |
| 1444021200000 | 140.972 |
| 1444107600000 | 141.157 |
| 1444194000000 | 141.099 |
| 1444280400000 | 140.805 |
| 1444366800000 | 140.884 |
| 1444453200000 | 140.884 |
| 1444539600000 | 140.884 |
| 1444626000000 | 140.908 |
| 1444712400000 | 141.181 |
| 1444798800000 | 141.662 |
| 1444885200000 | 141.427 |
| 1444971600000 | 141.444 |
| 1445058000000 | 141.444 |
| 1445144400000 | 141.444 |
| 1445230800000 | 141.428 |
| 1445317200000 | 141.169 |
| 1445403600000 | 141.452 |
| 1445490000000 | 141.584 |
| 1445576400000 | 141.271 |
| 1445662800000 | 141.271 |
| 1445749200000 | 141.271 |
| 1445835600000 | 141.474 |
| 1445922000000 | 141.65 |
| 1446008400000 | 141.233 |
| 1446094800000 | 140.705 |
| 1446181200000 | 140.873 |
| 1446267600000 | 140.877 |
| 1446354000000 | 140.877 |
| 1446444000000 | 140.721 |
| 1446530400000 | 140.505 |
| 1446616800000 | 140.403 |
| 1446703200000 | 140.324 |
| 1446789600000 | 139.766 |
| 1446876000000 | 139.766 |
| 1446962400000 | 139.766 |
| 1447048800000 | 139.698 |
| 1447135200000 | 139.852 |
| 1447221600000 | 139.86 |
| 1447308000000 | 139.798 |
| 1447394400000 | 140.026 |
| 1447480800000 | 140.026 |
| 1447567200000 | 140.026 |
| 1447653600000 | 140.083 |
| 1447740000000 | 140.202 |
| 1447826400000 | 140.178 |
| 1447912800000 | 140.357 |
| 1447999200000 | 140.239 |
| 1448085600000 | 140.239 |
| 1448172000000 | 140.239 |
| 1448258400000 | 140.31 |
| 1448344800000 | 140.342 |
| 1448431200000 | 140.391 |
| 1448517600000 | 140.399 |
| 1448604000000 | 140.437 |
| 1448690400000 | 140.437 |
| 1448776800000 | 140.437 |
| 1448863200000 | 140.527 |
| 1448949600000 | 140.977 |
| 1449036000000 | 140.877 |
| 1449122400000 | 139.878 |
| 1449208800000 | 140.257 |
| 1449295200000 | 140.257 |
| 1449381600000 | 140.257 |
| 1449468000000 | 140.646 |
| 1449554400000 | 140.474 |
| 1449640800000 | 140.653 |
| 1449727200000 | 140.407 |
| 1449813600000 | 140.964 |
| 1449900000000 | 140.964 |
| 1449986400000 | 140.964 |
| 1450072800000 | 140.333 |
| 1450159200000 | 140.111 |
| 1450245600000 | 139.974 |
| 1450332000000 | 140.288 |
| 1450418400000 | 140.498 |
| 1450504800000 | 140.498 |
| 1450591200000 | 140.498 |
| 1450677600000 | 140.487 |
| 1450764000000 | 140.193 |
| 1450850400000 | 140.025 |
| 1450936800000 | 140.175 |
| 1451023200000 | 140.175 |
| 1451109600000 | 140.175 |
| 1451196000000 | 140.175 |
| 1451282400000 | 140.333 |
| 1451368800000 | 139.807 |
| 1451455200000 | 139.845 |
| 1451541600000 | 140.072 |
| 1451628000000 | 140.072 |
| 1451714400000 | 140.072 |
| 1451800800000 | 140.072 |
| 1451887200000 | 140.274 |
| 1451973600000 | 140.238 |
| 1452060000000 | 140.738 |
| 1452146400000 | 140.882 |
| 1452232800000 | 141.008 |
| 1452319200000 | 141.008 |
| 1452405600000 | 141.008 |
| 1452492000000 | 140.888 |
| 1452578400000 | 141.243 |
| 1452664800000 | 141.455 |
| 1452751200000 | 141.155 |
| 1452837600000 | 141.482 |
| 1452924000000 | 141.482 |
| 1453010400000 | 141.482 |
| 1453096800000 | 141.506 |
| 1453183200000 | 141.454 |
| 1453269600000 | 141.62 |
| 1453356000000 | 141.434 |
| 1453442400000 | 141.296 |
| 1453528800000 | 141.296 |
| 1453615200000 | 141.296 |
| 1453701600000 | 141.427 |
| 1453788000000 | 141.599 |
| 1453874400000 | 141.564 |
| 1453960800000 | 141.661 |
| 1454047200000 | 141.977 |
| 1454133600000 | 141.977 |
| 1454220000000 | 141.989 |
| 1454306400000 | 141.695 |
| 1454392800000 | 142.336 |
| 1454479200000 | 142.203 |
| 1454565600000 | 142.309 |
| 1454652000000 | 142.365 |
| 1454738400000 | 142.365 |
| 1454824800000 | 142.365 |
| 1454911200000 | 142.956 |
| 1454997600000 | 142.9 |
| 1455084000000 | 143.051 |
| 1455170400000 | 143.269 |
| 1455256800000 | 142.622 |
| 1455343200000 | 142.622 |
| 1455429600000 | 142.622 |
| 1455516000000 | 142.646 |
| 1455602400000 | 142.515 |
| 1455688800000 | 142.302 |
| 1455775200000 | 142.737 |
| 1455861600000 | 142.789 |
| 1455948000000 | 142.789 |
| 1456034400000 | 142.789 |
| 1456120800000 | 142.744 |
| 1456207200000 | 142.897 |
| 1456293600000 | 142.911 |
| 1456380000000 | 143.193 |
| 1456466400000 | 142.762 |
| 1456552800000 | 142.762 |
| 1456639200000 | 142.762 |
| 1456725600000 | 142.972 |
| 1456812000000 | 142.445 |
| 1456898400000 | 142.467 |
| 1456984800000 | 142.695 |
| 1457071200000 | 142.434 |
| 1457157600000 | 142.434 |
| 1457244000000 | 142.434 |
| 1457330400000 | 142.406 |
| 1457416800000 | 142.872 |
| 1457503200000 | 142.555 |
| 1457589600000 | 142.462 |
| 1457676000000 | 142.279 |
| 1457762400000 | 142.279 |
| 1457848800000 | 142.279 |
| 1457931600000 | 142.492 |
| 1458018000000 | 142.53 |
| 1458104400000 | 142.794 |
| 1458190800000 | 143.145 |
| 1458277200000 | 143.395 |
| 1458363600000 | 143.395 |
| 1458450000000 | 143.395 |
| 1458536400000 | 143.098 |
| 1458622800000 | 143.068 |
| 1458709200000 | 143.512 |
| 1458795600000 | 143.355 |
| 1458882000000 | 143.355 |
| 1458968400000 | 143.355 |
| 1459054800000 | 143.355 |
| 1459141200000 | 143.522 |
| 1459227600000 | 143.921 |
| 1459314000000 | 143.903 |
| 1459400400000 | 144.221 |
| 1459486800000 | 144.189 |
| 1459573200000 | 144.189 |
| 1459659600000 | 144.189 |
| 1459746000000 | 144.323 |
| 1459832400000 | 144.661 |
| 1459918800000 | 144.502 |
| 1460005200000 | 144.919 |
| 1460091600000 | 144.741 |
| 1460178000000 | 144.741 |
| 1460264400000 | 144.741 |
| 1460350800000 | 144.796 |
| 1460437200000 | 144.47 |
| 1460523600000 | 144.649 |
| 1460610000000 | 144.564 |
| 1460696400000 | 144.806 |
| 1460782800000 | 144.806 |
| 1460869200000 | 144.806 |
| 1460955600000 | 144.717 |
| 1461042000000 | 144.7 |
| 1461128400000 | 144.299 |
| 1461214800000 | 144.241 |
| 1461301200000 | 144.182 |
| 1461387600000 | 144.182 |
| 1461474000000 | 144.182 |
| 1461560400000 | 144.117 |
| 1461646800000 | 143.974 |
| 1461733200000 | 144.392 |
| 1461819600000 | 144.586 |
| 1461906000000 | 144.764 |
| 1461992400000 | 144.772 |
| 1462078800000 | 144.772 |
| 1462165200000 | 144.476 |
| 1462251600000 | 144.893 |
| 1462338000000 | 144.961 |
| 1462424400000 | 145.206 |
| 1462510800000 | 145.055 |
| 1462597200000 | 145.055 |
| 1462683600000 | 145.055 |
| 1462770000000 | 145.196 |
| 1462856400000 | 145.203 |
| 1462942800000 | 145.36 |
| 1463029200000 | 145.137 |
| 1463115600000 | 145.433 |
| 1463202000000 | 145.433 |
| 1463288400000 | 145.433 |
| 1463374800000 | 145.13 |
| 1463461200000 | 145.082 |
| 1463547600000 | 144.286 |
| 1463634000000 | 144.564 |
| 1463720400000 | 144.549 |
| 1463806800000 | 144.549 |
| 1463893200000 | 144.549 |
| 1463979600000 | 144.574 |
| 1464066000000 | 144.492 |
| 1464152400000 | 144.411 |
| 1464238800000 | 144.79 |
| 1464325200000 | 144.726 |
| 1464411600000 | 144.726 |
| 1464498000000 | 144.726 |
| 1464584400000 | 144.749 |
| 1464670800000 | 144.813 |
| 1464757200000 | 144.73 |
| 1464843600000 | 144.973 |
| 1464930000000 | 145.685 |
| 1465016400000 | 145.685 |
| 1465102800000 | 145.685 |
| 1465189200000 | 145.586 |
| 1465275600000 | 145.704 |
| 1465362000000 | 145.794 |
| 1465448400000 | 145.988 |
| 1465534800000 | 146.224 |
| 1465621200000 | 146.224 |
| 1465707600000 | 146.224 |
| 1465794000000 | 146.351 |
| 1465880400000 | 146.309 |
| 1465966800000 | 146.447 |
| 1466053200000 | 146.615 |
| 1466139600000 | 146.302 |
| 1466226000000 | 146.302 |
| 1466312400000 | 146.302 |
| 1466398800000 | 146.098 |
| 1466485200000 | 145.944 |
| 1466571600000 | 146.031 |
| 1466658000000 | 145.745 |
| 1466744400000 | 146.582 |
| 1466830800000 | 146.582 |
| 1466917200000 | 146.582 |
| 1467003600000 | 147.364 |
| 1467090000000 | 147.382 |
| 1467176400000 | 147.372 |
| 1467262800000 | 147.377 |
| 1467349200000 | 147.661 |
| 1467435600000 | 147.661 |
| 1467522000000 | 147.661 |
| 1467608400000 | 147.685 |
| 1467694800000 | 148.374 |
| 1467781200000 | 148.255 |
| 1467867600000 | 148.323 |
| 1467954000000 | 148.524 |
| 1468040400000 | 148.524 |
| 1468126800000 | 148.524 |
| 1468213200000 | 148.222 |
| 1468299600000 | 147.79 |
| 1468386000000 | 148.118 |
| 1468472400000 | 147.752 |
| 1468558800000 | 147.374 |
| 1468645200000 | 147.374 |
| 1468731600000 | 147.374 |
| 1468818000000 | 147.451 |
| 1468904400000 | 147.647 |
| 1468990800000 | 147.512 |
| 1469077200000 | 147.599 |
| 1469163600000 | 147.583 |
| 1469250000000 | 147.583 |
| 1469336400000 | 147.583 |
| 1469422800000 | 147.541 |
| 1469509200000 | 147.563 |
| 1469595600000 | 147.909 |
| 1469682000000 | 147.931 |
| 1469768400000 | 148.296 |
| 1469854800000 | 148.296 |
| 1469941200000 | 148.307 |
| 1470027600000 | 148.042 |
| 1470114000000 | 147.739 |
| 1470200400000 | 147.711 |
| 1470286800000 | 148.051 |
| 1470373200000 | 147.574 |
| 1470459600000 | 147.574 |
| 1470546000000 | 147.574 |
| 1470632400000 | 147.628 |
| 1470718800000 | 147.942 |
| 1470805200000 | 148.229 |
| 1470891600000 | 147.765 |
| 1470978000000 | 148.152 |
| 1471064400000 | 148.152 |
| 1471150800000 | 148.152 |
| 1471237200000 | 147.94 |
| 1471323600000 | 147.785 |
| 1471410000000 | 147.943 |
| 1471496400000 | 148.167 |
| 1471582800000 | 147.886 |
| 1471669200000 | 147.886 |
| 1471755600000 | 147.886 |
| 1471842000000 | 148.206 |
| 1471928400000 | 148.201 |
| 1472014800000 | 148.186 |
| 1472101200000 | 148.052 |
| 1472187600000 | 147.649 |
| 1472274000000 | 147.649 |
| 1472360400000 | 147.649 |
| 1472446800000 | 148.193 |
| 1472533200000 | 148.119 |
| 1472619600000 | 148.13 |
| 1472706000000 | 148.113 |
| 1472792400000 | 147.922 |
| 1472878800000 | 147.922 |
| 1472965200000 | 147.922 |
| 1473051600000 | 147.946 |
| 1473138000000 | 148.347 |
| 1473224400000 | 148.37 |
| 1473310800000 | 147.796 |
| 1473397200000 | 147.348 |
| 1473483600000 | 147.348 |
| 1473570000000 | 147.348 |
| 1473656400000 | 147.394 |
| 1473742800000 | 146.96 |
| 1473829200000 | 147.257 |
| 1473915600000 | 147.211 |
| 1474002000000 | 147.216 |
| 1474088400000 | 147.216 |
| 1474174800000 | 147.216 |
| 1474261200000 | 147.264 |
| 1474347600000 | 147.332 |
| 1474434000000 | 147.475 |
| 1474520400000 | 147.812 |
| 1474606800000 | 147.947 |
| 1474693200000 | 147.947 |
| 1474779600000 | 147.947 |
| 1474866000000 | 148.114 |
| 1474952400000 | 148.334 |
| 1475038800000 | 148.291 |
| 1475125200000 | 148.389 |
| 1475211600000 | 148.045 |
| 1475298000000 | 148.045 |
| 1475384400000 | 148.045 |
| 1475470800000 | 147.978 |
| 1475557200000 | 147.578 |
| 1475643600000 | 147.389 |
| 1475730000000 | 147.258 |
| 1475816400000 | 147.277 |
| 1475902800000 | 147.277 |
| 1475989200000 | 147.277 |
| 1476075600000 | 147.301 |
| 1476162000000 | 147.152 |
| 1476248400000 | 147.077 |
| 1476334800000 | 147.382 |
| 1476421200000 | 147.005 |
| 1476507600000 | 147.005 |
| 1476594000000 | 147.005 |
| 1476680400000 | 147.242 |
| 1476766800000 | 147.388 |
| 1476853200000 | 147.418 |
| 1476939600000 | 147.472 |
| 1477026000000 | 147.496 |
| 1477112400000 | 147.496 |
| 1477198800000 | 147.496 |
| 1477285200000 | 147.355 |
| 1477371600000 | 147.382 |
| 1477458000000 | 147.145 |
| 1477544400000 | 146.784 |
| 1477630800000 | 146.761 |
| 1477717200000 | 146.761 |
| 1477803600000 | 146.761 |
| 1477890000000 | 146.886 |
| 1477976400000 | 146.988 |
| 1478062800000 | 147.057 |
| 1478149200000 | 146.942 |
| 1478235600000 | 147.122 |
| 1478322000000 | 147.122 |
| 1478408400000 | 147.122 |
| 1478498400000 | 146.926 |
| 1478584800000 | 146.713 |
| 1478671200000 | 145.299 |
| 1478757600000 | 144.953 |
| 1478844000000 | 144.961 |
| 1478930400000 | 144.961 |
| 1479016800000 | 144.961 |
| 1479103200000 | 144.184 |
| 1479189600000 | 144.156 |
| 1479276000000 | 144.345 |
| 1479362400000 | 143.975 |
| 1479448800000 | 143.523 |
| 1479535200000 | 143.523 |
| 1479621600000 | 143.523 |
| 1479708000000 | 143.484 |
| 1479794400000 | 143.581 |
| 1479880800000 | 143.305 |
| 1479967200000 | 143.313 |
| 1480053600000 | 143.224 |
| 1480140000000 | 143.224 |
| 1480226400000 | 143.224 |
| 1480312800000 | 143.661 |
| 1480399200000 | 143.84 |
| 1480485600000 | 143.443 |
| 1480572000000 | 142.928 |
| 1480658400000 | 143.323 |
| 1480744800000 | 143.323 |
| 1480831200000 | 143.323 |
| 1480917600000 | 143.367 |
| 1481004000000 | 143.321 |
| 1481090400000 | 143.729 |
| 1481176800000 | 143.468 |
| 1481263200000 | 142.969 |
| 1481349600000 | 142.969 |
| 1481436000000 | 142.969 |
| 1481522400000 | 142.976 |
| 1481608800000 | 142.987 |
| 1481695200000 | 142.675 |
| 1481781600000 | 142.297 |
| 1481868000000 | 142.119 |
| 1481954400000 | 142.119 |
| 1482040800000 | 142.119 |
| 1482127200000 | 142.566 |
| 1482213600000 | 142.404 |
| 1482300000000 | 142.634 |
| 1482386400000 | 142.626 |
| 1482472800000 | 142.703 |
| 1482559200000 | 142.703 |
| 1482645600000 | 142.703 |
| 1482732000000 | 142.703 |
| 1482818400000 | 142.564 |
| 1482904800000 | 143.01 |
| 1482991200000 | 143.292 |
| 1483077600000 | 143.615 |
| 1483164000000 | 143.619 |
| 1483250400000 | 143.619 |
| 1483336800000 | 143.619 |
| 1483423200000 | 143.572 |
| 1483509600000 | 143.576 |
| 1483596000000 | 144.261 |
| 1483682400000 | 143.873 |
| 1483768800000 | 143.873 |
| 1483855200000 | 143.873 |
| 1483941600000 | 144.171 |
| 1484028000000 | 144.149 |
| 1484114400000 | 144.248 |
| 1484200800000 | 144.297 |
| 1484287200000 | 144.136 |
| 1484373600000 | 144.136 |
| 1484460000000 | 144.136 |
| 1484546400000 | 144.16 |
| 1484632800000 | 144.581 |
| 1484719200000 | 144.092 |
| 1484805600000 | 143.62 |
| 1484892000000 | 143.658 |
| 1484978400000 | 143.658 |
| 1485064800000 | 143.658 |
| 1485151200000 | 144.19 |
| 1485237600000 | 143.679 |
| 1485324000000 | 143.318 |
| 1485410400000 | 143.486 |
| 1485496800000 | 143.709 |
| 1485583200000 | 143.709 |
| 1485669600000 | 143.709 |
| 1485756000000 | 143.701 |
| 1485842400000 | 143.893 |
| 1485928800000 | 143.718 |
| 1486015200000 | 143.793 |
| 1486101600000 | 143.673 |
| 1486188000000 | 143.673 |
| 1486274400000 | 143.673 |
| 1486360800000 | 144.25 |
| 1486447200000 | 144.412 |
| 1486533600000 | 144.75 |
| 1486620000000 | 144.364 |
| 1486706400000 | 144.295 |
| 1486792800000 | 144.295 |
| 1486879200000 | 144.295 |
| 1486965600000 | 144.178 |
| 1487052000000 | 143.934 |
| 1487138400000 | 143.671 |
| 1487224800000 | 144.082 |
| 1487311200000 | 144.273 |
| 1487397600000 | 144.273 |
| 1487484000000 | 144.273 |
| 1487570400000 | 144.297 |
| 1487656800000 | 144.274 |
| 1487743200000 | 144.328 |
| 1487829600000 | 144.565 |
| 1487916000000 | 145.116 |
| 1488002400000 | 145.116 |
| 1488088800000 | 145.116 |
| 1488175200000 | 144.77 |
| 1488261600000 | 144.843 |
| 1488348000000 | 144.043 |
| 1488434400000 | 143.868 |
| 1488520800000 | 143.917 |
| 1488607200000 | 143.917 |
| 1488693600000 | 143.917 |
| 1488780000000 | 143.928 |
| 1488866400000 | 143.762 |
| 1488952800000 | 143.428 |
| 1489039200000 | 143.02 |
| 1489125600000 | 143.139 |
| 1489212000000 | 143.139 |
| 1489298400000 | 143.139 |
| 1489381200000 | 142.943 |
| 1489467600000 | 143.018 |
| 1489554000000 | 143.777 |
| 1489640400000 | 143.682 |
| 1489726800000 | 143.851 |
| 1489813200000 | 143.851 |
| 1489899600000 | 143.851 |
| 1489986000000 | 144.079 |
| 1490072400000 | 144.384 |
| 1490158800000 | 144.663 |
| 1490245200000 | 144.545 |
| 1490331600000 | 144.698 |
| 1490418000000 | 144.698 |
| 1490504400000 | 144.698 |
| 1490590800000 | 144.88 |
| 1490677200000 | 144.586 |
| 1490763600000 | 144.802 |
| 1490850000000 | 144.603 |
| 1490936400000 | 144.77 |
| 1491022800000 | 144.77 |
| 1491109200000 | 144.77 |
| 1491195600000 | 145.142 |
| 1491282000000 | 145.125 |
| 1491368400000 | 145.108 |
| 1491454800000 | 145.217 |
| 1491541200000 | 144.975 |
| 1491627600000 | 144.975 |
| 1491714000000 | 144.975 |
| 1491800400000 | 145.102 |
| 1491886800000 | 145.607 |
| 1491973200000 | 145.627 |
| 1492059600000 | 146.088 |
| 1492146000000 | 146.088 |
| 1492232400000 | 146.088 |
| 1492318800000 | 146.088 |
| 1492405200000 | 145.959 |
| 1492491600000 | 146.501 |
| 1492578000000 | 146.33 |
| 1492664400000 | 146.051 |
| 1492750800000 | 146.108 |
| 1492837200000 | 146.108 |
| 1492923600000 | 146.108 |
| 1493010000000 | 145.876 |
| 1493096400000 | 145.468 |
| 1493182800000 | 145.605 |
| 1493269200000 | 145.745 |
| 1493355600000 | 145.843 |
| 1493442000000 | 145.843 |
| 1493528400000 | 145.859 |
| 1493614800000 | 145.548 |
| 1493701200000 | 145.83 |
| 1493787600000 | 145.791 |
| 1493874000000 | 145.484 |
| 1493960400000 | 145.551 |
| 1494046800000 | 145.551 |
| 1494133200000 | 145.551 |
| 1494219600000 | 145.425 |
| 1494306000000 | 145.241 |
| 1494392400000 | 145.232 |
| 1494478800000 | 145.311 |
| 1494565200000 | 145.827 |
| 1494651600000 | 145.827 |
| 1494738000000 | 145.827 |
| 1494824400000 | 145.83 |
| 1494910800000 | 145.965 |
| 1494997200000 | 146.75 |
| 1495083600000 | 146.586 |
| 1495170000000 | 146.539 |
| 1495256400000 | 146.539 |
| 1495342800000 | 146.539 |
| 1495429200000 | 146.519 |
| 1495515600000 | 146.286 |
| 1495602000000 | 146.45 |
| 1495688400000 | 146.558 |
| 1495774800000 | 146.583 |
| 1495861200000 | 146.583 |
| 1495947600000 | 146.583 |
| 1496034000000 | 146.607 |
| 1496120400000 | 146.857 |
| 1496206800000 | 146.999 |
| 1496293200000 | 146.869 |
| 1496379600000 | 147.284 |
| 1496466000000 | 147.284 |
| 1496552400000 | 147.284 |
| 1496638800000 | 147.15 |
| 1496725200000 | 147.412 |
| 1496811600000 | 147.205 |
| 1496898000000 | 147.092 |
| 1496984400000 | 147.045 |
| 1497070800000 | 147.045 |
| 1497157200000 | 147.045 |
| 1497243600000 | 146.954 |
| 1497330000000 | 146.999 |
| 1497416400000 | 147.559 |
| 1497502800000 | 147.371 |
| 1497589200000 | 147.438 |
| 1497675600000 | 147.438 |
| 1497762000000 | 147.438 |
| 1497848400000 | 147.285 |
| 1497934800000 | 147.595 |
| 1498021200000 | 147.592 |
| 1498107600000 | 147.623 |
| 1498194000000 | 147.703 |
| 1498280400000 | 147.703 |
| 1498366800000 | 147.703 |
| 1498453200000 | 147.823 |
| 1498539600000 | 147.429 |
| 1498626000000 | 147.353 |
| 1498712400000 | 147.071 |
| 1498798800000 | 146.848 |
| 1498885200000 | 146.848 |
| 1498971600000 | 146.848 |
| 1499058000000 | 146.578 |
| 1499144400000 | 146.586 |
| 1499230800000 | 146.703 |
| 1499317200000 | 146.472 |
| 1499403600000 | 146.32 |
| 1499490000000 | 146.32 |
| 1499576400000 | 146.32 |
| 1499662800000 | 146.531 |
| 1499749200000 | 146.606 |
| 1499835600000 | 146.942 |
| 1499922000000 | 146.809 |
| 1500008400000 | 146.977 |
| 1500094800000 | 146.977 |
| 1500181200000 | 146.977 |
| 1500267600000 | 147.113 |
| 1500354000000 | 147.457 |
| 1500440400000 | 147.474 |
| 1500526800000 | 147.526 |
| 1500613200000 | 147.791 |
| 1500699600000 | 147.791 |
| 1500786000000 | 147.791 |
| 1500872400000 | 147.648 |
| 1500958800000 | 147.099 |
| 1501045200000 | 147.456 |
| 1501131600000 | 147.279 |
| 1501218000000 | 147.483 |
| 1501304400000 | 147.483 |
| 1501390800000 | 147.483 |
| 1501477200000 | 147.479 |
| 1501563600000 | 147.824 |
| 1501650000000 | 147.781 |
| 1501736400000 | 148.041 |
| 1501822800000 | 147.739 |
| 1501909200000 | 147.739 |
| 1501995600000 | 147.739 |
| 1502082000000 | 147.838 |
| 1502168400000 | 147.636 |
| 1502254800000 | 147.92 |
| 1502341200000 | 148.036 |
| 1502427600000 | 148.146 |
| 1502514000000 | 148.146 |
| 1502600400000 | 148.146 |
| 1502686800000 | 148.034 |
| 1502773200000 | 147.736 |
| 1502859600000 | 148.046 |
| 1502946000000 | 148.232 |
| 1503032400000 | 148.237 |
| 1503118800000 | 148.237 |
| 1503205200000 | 148.237 |
| 1503291600000 | 148.347 |
| 1503378000000 | 148.14 |
| 1503464400000 | 148.443 |
| 1503550800000 | 148.298 |
| 1503637200000 | 148.455 |
| 1503723600000 | 148.455 |
| 1503810000000 | 148.455 |
| 1503896400000 | 148.551 |
| 1503982800000 | 148.666 |
| 1504069200000 | 148.615 |
| 1504155600000 | 148.814 |
| 1504242000000 | 148.538 |
| 1504328400000 | 148.538 |
| 1504414800000 | 148.538 |
| 1504501200000 | 148.563 |
| 1504587600000 | 149.214 |
| 1504674000000 | 148.913 |
| 1504760400000 | 149.271 |
| 1504846800000 | 149.223 |
| 1504933200000 | 149.223 |
| 1505019600000 | 149.223 |
| 1505106000000 | 148.792 |
| 1505192400000 | 148.54 |
| 1505278800000 | 148.415 |
| 1505365200000 | 148.457 |
| 1505451600000 | 148.462 |
| 1505538000000 | 148.462 |
| 1505624400000 | 148.462 |
| 1505710800000 | 148.299 |
| 1505797200000 | 148.284 |
| 1505883600000 | 148.078 |
| 1505970000000 | 148.112 |
| 1506056400000 | 148.237 |
| 1506142800000 | 148.237 |
| 1506229200000 | 148.237 |
| 1506315600000 | 148.571 |
| 1506402000000 | 148.538 |
| 1506488400000 | 147.982 |
| 1506574800000 | 148.09 |
| 1506661200000 | 148.06 |
| 1506747600000 | 148.068 |
| 1506834000000 | 148.068 |
| 1506920400000 | 148.069 |
| 1507006800000 | 148.146 |
| 1507093200000 | 148.151 |
| 1507179600000 | 148 |
| 1507266000000 | 147.867 |
| 1507352400000 | 147.867 |
| 1507438800000 | 147.867 |
| 1507525200000 | 147.891 |
| 1507611600000 | 148.094 |
| 1507698000000 | 148.11 |
| 1507784400000 | 148.259 |
| 1507870800000 | 148.577 |
| 1507957200000 | 148.577 |
| 1508043600000 | 148.577 |
| 1508130000000 | 148.391 |
| 1508216400000 | 148.466 |
| 1508302800000 | 148.163 |
| 1508389200000 | 148.292 |
| 1508475600000 | 147.896 |
| 1508562000000 | 147.896 |
| 1508648400000 | 147.896 |
| 1508734800000 | 148.032 |
| 1508821200000 | 147.823 |
| 1508907600000 | 147.575 |
| 1508994000000 | 147.498 |
| 1509080400000 | 147.743 |
| 1509166800000 | 147.743 |
| 1509253200000 | 147.743 |
| 1509339600000 | 148.204 |
| 1509426000000 | 148.16 |
| 1509512400000 | 148.149 |
| 1509598800000 | 148.356 |
| 1509685200000 | 148.391 |
| 1509771600000 | 148.391 |
| 1509858000000 | 148.391 |
| 1509948000000 | 148.583 |
| 1510034400000 | 148.645 |
| 1510120800000 | 148.497 |
| 1510207200000 | 148.349 |
| 1510293600000 | 147.819 |
| 1510380000000 | 147.819 |
| 1510466400000 | 147.819 |
| 1510552800000 | 147.853 |
| 1510639200000 | 147.993 |
| 1510725600000 | 148.288 |
| 1510812000000 | 148.113 |
| 1510898400000 | 148.185 |
| 1510984800000 | 148.185 |
| 1511071200000 | 148.185 |
| 1511157600000 | 148.085 |
| 1511244000000 | 148.205 |
| 1511330400000 | 148.54 |
| 1511416800000 | 148.549 |
| 1511503200000 | 148.425 |
| 1511589600000 | 148.425 |
| 1511676000000 | 148.425 |
| 1511762400000 | 148.519 |
| 1511848800000 | 148.477 |
| 1511935200000 | 148.205 |
| 1512021600000 | 147.962 |
| 1512108000000 | 148.391 |
| 1512194400000 | 148.391 |
| 1512280800000 | 148.391 |
| 1512367200000 | 148.299 |
| 1512453600000 | 148.491 |
| 1512540000000 | 148.677 |
| 1512626400000 | 148.378 |
| 1512712800000 | 148.363 |
| 1512799200000 | 148.363 |
| 1512885600000 | 148.363 |
| 1512972000000 | 148.346 |
| 1513058400000 | 148.29 |
| 1513144800000 | 148.737 |
| 1513231200000 | 148.814 |
| 1513317600000 | 148.808 |
| 1513404000000 | 148.808 |
| 1513490400000 | 148.808 |
| 1513576800000 | 148.56 |
| 1513663200000 | 148.028 |
| 1513749600000 | 147.754 |
| 1513836000000 | 147.941 |
| 1513922400000 | 147.91 |
| 1514008800000 | 147.91 |
| 1514095200000 | 147.91 |
| 1514181600000 | 147.91 |
| 1514268000000 | 148.108 |
| 1514354400000 | 148.556 |
| 1514440800000 | 148.456 |
| 1514527200000 | 148.639 |
| 1514613600000 | 148.639 |
| 1514700000000 | 148.65 |
| 1514786400000 | 148.65 |
| 1514872800000 | 148.235 |
| 1514959200000 | 148.392 |
| 1515045600000 | 148.332 |
| 1515132000000 | 148.176 |
| 1515218400000 | 148.176 |
| 1515304800000 | 148.176 |
| 1515391200000 | 148.183 |
| 1515477600000 | 147.744 |
| 1515564000000 | 147.752 |
| 1515650400000 | 147.944 |
| 1515736800000 | 147.906 |
| 1515823200000 | 147.906 |
| 1515909600000 | 147.906 |
| 1515996000000 | 147.943 |
| 1516082400000 | 147.997 |
| 1516168800000 | 147.74 |
| 1516255200000 | 147.492 |
| 1516341600000 | 147.279 |
| 1516428000000 | 147.279 |
| 1516514400000 | 147.279 |
| 1516600800000 | 147.123 |
| 1516687200000 | 147.408 |
| 1516773600000 | 147.188 |
| 1516860000000 | 147.551 |
| 1516946400000 | 147.24 |
| 1517032800000 | 147.24 |
| 1517119200000 | 147.24 |
| 1517205600000 | 147.048 |
| 1517292000000 | 146.83 |
| 1517378400000 | 146.929 |
| 1517464800000 | 146.526 |
| 1517551200000 | 145.966 |
| 1517637600000 | 145.966 |
| 1517724000000 | 145.966 |
| 1517810400000 | 146.392 |
| 1517896800000 | 146.467 |
| 1517983200000 | 145.945 |
| 1518069600000 | 145.781 |
| 1518156000000 | 145.828 |
| 1518242400000 | 145.828 |
| 1518328800000 | 145.828 |
| 1518415200000 | 145.676 |
| 1518501600000 | 145.698 |
| 1518588000000 | 145.118 |
| 1518674400000 | 145.353 |
| 1518760800000 | 145.507 |
| 1518847200000 | 145.507 |
| 1518933600000 | 145.507 |
| 1519020000000 | 145.543 |
| 1519106400000 | 145.394 |
| 1519192800000 | 145.012 |
| 1519279200000 | 145.18 |
| 1519365600000 | 145.503 |
| 1519452000000 | 145.503 |
| 1519538400000 | 145.503 |
| 1519624800000 | 145.607 |
| 1519711200000 | 145.268 |
| 1519797600000 | 145.55 |
| 1519884000000 | 145.96 |
| 1519970400000 | 145.536 |
| 1520056800000 | 145.536 |
| 1520143200000 | 145.536 |
| 1520229600000 | 145.383 |
| 1520316000000 | 145.463 |
| 1520402400000 | 145.384 |
| 1520488800000 | 145.554 |
| 1520575200000 | 145.393 |
| 1520661600000 | 145.393 |
| 1520748000000 | 145.393 |
| 1520830800000 | 145.573 |
| 1520917200000 | 145.684 |
| 1521003600000 | 145.917 |
| 1521090000000 | 145.835 |
| 1521176400000 | 145.703 |
| 1521262800000 | 145.703 |
| 1521349200000 | 145.703 |
| 1521435600000 | 145.739 |
| 1521522000000 | 145.453 |
| 1521608400000 | 145.291 |
| 1521694800000 | 145.759 |
| 1521781200000 | 145.746 |
| 1521867600000 | 145.746 |
| 1521954000000 | 145.746 |
| 1522040400000 | 145.694 |
| 1522126800000 | 146.11 |
| 1522213200000 | 146.18 |
| 1522299600000 | 146.471 |
| 1522386000000 | 146.471 |
| 1522472400000 | 146.491 |
| 1522558800000 | 146.491 |
| 1522645200000 | 146.562 |
| 1522731600000 | 146.21 |
| 1522818000000 | 146.196 |
| 1522904400000 | 145.966 |
| 1522990800000 | 146.398 |
| 1523077200000 | 146.398 |
| 1523163600000 | 146.398 |
| 1523250000000 | 146.395 |
| 1523336400000 | 146.338 |
| 1523422800000 | 146.427 |
| 1523509200000 | 146.119 |
| 1523595600000 | 146.155 |
| 1523682000000 | 146.155 |
| 1523768400000 | 146.155 |
| 1523854800000 | 146.208 |
| 1523941200000 | 146.345 |
| 1524027600000 | 145.937 |
| 1524114000000 | 145.552 |
| 1524200400000 | 145.275 |
| 1524286800000 | 145.275 |
| 1524373200000 | 145.275 |
| 1524459600000 | 145.135 |
| 1524546000000 | 145.028 |
| 1524632400000 | 144.711 |
| 1524718800000 | 144.977 |
| 1524805200000 | 145.277 |
| 1524891600000 | 145.277 |
| 1524978000000 | 145.277 |
| 1525064400000 | 145.45 |
| 1525150800000 | 145.12 |
| 1525237200000 | 145.185 |
| 1525323600000 | 145.303 |
| 1525410000000 | 145.333 |
| 1525496400000 | 145.333 |
| 1525582800000 | 145.333 |
| 1525669200000 | 145.332 |
| 1525755600000 | 145.188 |
| 1525842000000 | 144.953 |
| 1525928400000 | 145.211 |
| 1526014800000 | 145.295 |
| 1526101200000 | 145.295 |
| 1526187600000 | 145.295 |
| 1526274000000 | 145.205 |
| 1526360400000 | 144.523 |
| 1526446800000 | 144.447 |
| 1526533200000 | 144.342 |
| 1526619600000 | 144.668 |
| 1526706000000 | 144.668 |
| 1526792400000 | 144.668 |
| 1526878800000 | 144.691 |
| 1526965200000 | 144.696 |
| 1527051600000 | 145.16 |
| 1527138000000 | 145.386 |
| 1527224400000 | 145.736 |
| 1527310800000 | 145.736 |
| 1527397200000 | 145.736 |
| 1527483600000 | 145.774 |
| 1527570000000 | 146.939 |
| 1527656400000 | 146.347 |
| 1527742800000 | 146.489 |
| 1527829200000 | 145.964 |
| 1527915600000 | 145.964 |
| 1528002000000 | 145.964 |
| 1528088400000 | 145.691 |
| 1528174800000 | 145.805 |
| 1528261200000 | 145.359 |
| 1528347600000 | 145.695 |
| 1528434000000 | 145.643 |
| 1528520400000 | 145.643 |
| 1528606800000 | 145.643 |
| 1528693200000 | 145.488 |
| 1528779600000 | 145.533 |
| 1528866000000 | 145.4 |
| 1528952400000 | 145.678 |
| 1529038800000 | 145.827 |
| 1529125200000 | 145.827 |
| 1529211600000 | 145.827 |
| 1529298000000 | 145.797 |
| 1529384400000 | 145.991 |
| 1529470800000 | 145.729 |
| 1529557200000 | 145.865 |
| 1529643600000 | 145.817 |
| 1529730000000 | 145.817 |
| 1529816400000 | 145.817 |
| 1529902800000 | 145.985 |
| 1529989200000 | 145.979 |
| 1530075600000 | 146.396 |
| 1530162000000 | 146.252 |
| 1530248400000 | 146.294 |
| 1530334800000 | 146.307 |
| 1530421200000 | 146.307 |
| 1530507600000 | 146.179 |
| 1530594000000 | 146.419 |
| 1530680400000 | 146.432 |
| 1530766800000 | 146.475 |
| 1530853200000 | 146.649 |
| 1530939600000 | 146.649 |
| 1531026000000 | 146.649 |
| 1531112400000 | 146.517 |
| 1531198800000 | 146.476 |
| 1531285200000 | 146.698 |
| 1531371600000 | 146.681 |
| 1531458000000 | 146.898 |
| 1531544400000 | 146.898 |
| 1531630800000 | 146.898 |
| 1531717200000 | 146.718 |
| 1531803600000 | 146.686 |
| 1531890000000 | 146.64 |
| 1531976400000 | 146.866 |
| 1532062800000 | 146.519 |
| 1532149200000 | 146.519 |
| 1532235600000 | 146.519 |
| 1532322000000 | 146 |
| 1532408400000 | 146.227 |
| 1532494800000 | 146.352 |
| 1532581200000 | 146.123 |
| 1532667600000 | 146.245 |
| 1532754000000 | 146.245 |
| 1532840400000 | 146.245 |
| 1532926800000 | 146.181 |
| 1533013200000 | 146.33 |
| 1533099600000 | 146.055 |
| 1533186000000 | 146.182 |
| 1533272400000 | 146.468 |
| 1533358800000 | 146.468 |
| 1533445200000 | 146.468 |
| 1533531600000 | 146.623 |
| 1533618000000 | 146.356 |
| 1533704400000 | 146.376 |
| 1533790800000 | 146.606 |
| 1533877200000 | 147.112 |
| 1533963600000 | 147.112 |
| 1534050000000 | 147.112 |
| 1534136400000 | 146.932 |
| 1534222800000 | 146.807 |
| 1534309200000 | 147.129 |
| 1534395600000 | 147.042 |
| 1534482000000 | 147.069 |
| 1534568400000 | 147.069 |
| 1534654800000 | 147.069 |
| 1534741200000 | 147.48 |
| 1534827600000 | 147.341 |
| 1534914000000 | 147.465 |
| 1535000400000 | 147.494 |
| 1535086800000 | 147.465 |
| 1535173200000 | 147.465 |
| 1535259600000 | 147.465 |
| 1535346000000 | 147.337 |
| 1535432400000 | 147.086 |
| 1535518800000 | 147.091 |
| 1535605200000 | 147.229 |
| 1535691600000 | 147.282 |
| 1535778000000 | 147.282 |
| 1535864400000 | 147.282 |
| 1535950800000 | 147.312 |
| 1536037200000 | 146.888 |
| 1536123600000 | 146.892 |
| 1536210000000 | 147.128 |
| 1536296400000 | 146.637 |
| 1536382800000 | 146.637 |
| 1536469200000 | 146.637 |
| 1536555600000 | 146.726 |
| 1536642000000 | 146.434 |
| 1536728400000 | 146.606 |
| 1536814800000 | 146.671 |
| 1536901200000 | 146.459 |
| 1536987600000 | 146.459 |
| 1537074000000 | 146.459 |
| 1537160400000 | 146.44 |
| 1537246800000 | 146.076 |
| 1537333200000 | 145.817 |
| 1537419600000 | 145.972 |
| 1537506000000 | 146.076 |
| 1537592400000 | 146.076 |
| 1537678800000 | 146.076 |
| 1537765200000 | 146.046 |
| 1537851600000 | 145.887 |
| 1537938000000 | 146.211 |
| 1538024400000 | 146.3 |
| 1538110800000 | 146.33 |
| 1538197200000 | 146.33 |
| 1538283600000 | 146.355 |
| 1538370000000 | 146.187 |
| 1538456400000 | 146.385 |
| 1538542800000 | 145.604 |
| 1538629200000 | 145.261 |
| 1538715600000 | 144.954 |
| 1538802000000 | 144.954 |
| 1538888400000 | 144.954 |
| 1538974800000 | 144.993 |
| 1539061200000 | 145.205 |
| 1539147600000 | 145.067 |
| 1539234000000 | 145.656 |
| 1539320400000 | 145.598 |
| 1539406800000 | 145.598 |
| 1539493200000 | 145.598 |
| 1539579600000 | 145.446 |
| 1539666000000 | 145.517 |
| 1539752400000 | 145.351 |
| 1539838800000 | 145.317 |
| 1539925200000 | 145.084 |
| 1540011600000 | 145.084 |
| 1540098000000 | 145.084 |
| 1540184400000 | 145.135 |
| 1540270800000 | 145.301 |
| 1540357200000 | 145.592 |
| 1540443600000 | 145.487 |
| 1540530000000 | 145.851 |
| 1540616400000 | 145.851 |
| 1540702800000 | 145.851 |
| 1540789200000 | 145.785 |
| 1540875600000 | 145.531 |
| 1540962000000 | 145.215 |
| 1541048400000 | 145.334 |
| 1541134800000 | 144.775 |
| 1541221200000 | 144.775 |
| 1541307600000 | 144.775 |
| 1541397600000 | 144.905 |
| 1541484000000 | 144.911 |
| 1541570400000 | 145.015 |
| 1541656800000 | 144.874 |
| 1541743200000 | 145.142 |
| 1541829600000 | 145.142 |
| 1541916000000 | 145.142 |
| 1542002400000 | 145.181 |
| 1542088800000 | 145.397 |
| 1542175200000 | 145.508 |
| 1542261600000 | 145.436 |
| 1542348000000 | 145.827 |
| 1542434400000 | 145.827 |
| 1542520800000 | 145.827 |
| 1542607200000 | 145.91 |
| 1542693600000 | 145.845 |
| 1542780000000 | 145.792 |
| 1542866400000 | 145.805 |
| 1542952800000 | 145.856 |
| 1543039200000 | 145.856 |
| 1543125600000 | 145.856 |
| 1543212000000 | 145.798 |
| 1543298400000 | 145.854 |
| 1543384800000 | 145.967 |
| 1543471200000 | 145.979 |
| 1543557600000 | 146.064 |
| 1543644000000 | 146.064 |
| 1543730400000 | 146.064 |
| 1543816800000 | 146.329 |
| 1543903200000 | 146.808 |
| 1543989600000 | 146.821 |
| 1544076000000 | 147.075 |
| 1544162400000 | 147.307 |
| 1544248800000 | 147.307 |
| 1544335200000 | 147.307 |
| 1544421600000 | 147.343 |
| 1544508000000 | 147.25 |
| 1544594400000 | 147.168 |
| 1544680800000 | 147.189 |
| 1544767200000 | 147.351 |
| 1544853600000 | 147.351 |
| 1544940000000 | 147.351 |
| 1545026400000 | 147.64 |
| 1545112800000 | 147.995 |
| 1545199200000 | 148.373 |
| 1545285600000 | 148.166 |
| 1545372000000 | 148.102 |
| 1545458400000 | 148.102 |
| 1545544800000 | 148.102 |
| 1545631200000 | 148.396 |
| 1545717600000 | 148.396 |
| 1545804000000 | 148.041 |
| 1545890400000 | 148.379 |
| 1545976800000 | 148.402 |
| 1546063200000 | 148.402 |
| 1546149600000 | 148.402 |
| 1546236000000 | 148.746 |
| 1546322400000 | 148.746 |
| 1546408800000 | 148.96 |
| 1546495200000 | 149.757 |
| 1546581600000 | 149.053 |
| 1546668000000 | 149.053 |
| 1546754400000 | 149.053 |
| 1546840800000 | 148.99 |
| 1546927200000 | 148.805 |
| 1547013600000 | 148.801 |
| 1547100000000 | 148.724 |
| 1547186400000 | 148.997 |
| 1547272800000 | 148.997 |
| 1547359200000 | 148.997 |
| 1547445600000 | 148.913 |
| 1547532000000 | 148.915 |
| 1547618400000 | 148.856 |
| 1547704800000 | 148.81 |
| 1547791200000 | 148.66 |
| 1547877600000 | 148.66 |
| 1547964000000 | 148.66 |
| 1548050400000 | 148.699 |
| 1548136800000 | 149.082 |
| 1548223200000 | 148.965 |
| 1548309600000 | 149.333 |
| 1548396000000 | 149.109 |
| 1548482400000 | 149.109 |
| 1548568800000 | 149.109 |
| 1548655200000 | 149.22 |
| 1548741600000 | 149.492 |
| 1548828000000 | 149.681 |
| 1548914400000 | 150.268 |
| 1549000800000 | 149.909 |
| 1549087200000 | 149.909 |
| 1549173600000 | 149.909 |
| 1549260000000 | 149.758 |
| 1549346400000 | 150.019 |
| 1549432800000 | 150.044 |
| 1549519200000 | 150.357 |
| 1549605600000 | 150.497 |
| 1549692000000 | 150.497 |
| 1549778400000 | 150.497 |
| 1549864800000 | 150.334 |
| 1549951200000 | 150.224 |
| 1550037600000 | 150.077 |
| 1550124000000 | 150.373 |
| 1550210400000 | 150.368 |
| 1550296800000 | 150.368 |
| 1550383200000 | 150.368 |
| 1550469600000 | 150.407 |
| 1550556000000 | 150.576 |
| 1550642400000 | 150.528 |
| 1550728800000 | 150.231 |
| 1550815200000 | 150.528 |
| 1550901600000 | 150.528 |
| 1550988000000 | 150.528 |
| 1551074400000 | 150.46 |
| 1551160800000 | 150.718 |
| 1551247200000 | 150.339 |
| 1551333600000 | 150.233 |
| 1551420000000 | 149.945 |
| 1551506400000 | 149.945 |
| 1551592800000 | 149.945 |
| 1551679200000 | 150.212 |
| 1551765600000 | 150.24 |
| 1551852000000 | 150.451 |
| 1551938400000 | 150.87 |
| 1552024800000 | 150.974 |
| 1552111200000 | 150.974 |
| 1552197600000 | 150.974 |
| 1552280400000 | 150.886 |
| 1552366800000 | 151.246 |
| 1552453200000 | 151.208 |
| 1552539600000 | 151.028 |
| 1552626000000 | 151.292 |
| 1552712400000 | 151.292 |
| 1552798800000 | 151.292 |
| 1552885200000 | 151.342 |
| 1552971600000 | 151.289 |
| 1553058000000 | 151.82 |
| 1553144400000 | 151.924 |
| 1553230800000 | 152.596 |
| 1553317200000 | 152.596 |
| 1553403600000 | 152.596 |
| 1553490000000 | 152.936 |
| 1553576400000 | 153.025 |
| 1553662800000 | 153.342 |
| 1553749200000 | 153.255 |
| 1553835600000 | 153.084 |
| 1553922000000 | 153.084 |
| 1554008400000 | 153.105 |
| 1554094800000 | 152.533 |
| 1554181200000 | 152.66 |
| 1554267600000 | 152.418 |
| 1554354000000 | 152.514 |
| 1554440400000 | 152.654 |
| 1554526800000 | 152.654 |
| 1554613200000 | 152.654 |
| 1554699600000 | 152.571 |
| 1554786000000 | 152.725 |
| 1554872400000 | 152.91 |
| 1554958800000 | 152.748 |
| 1555045200000 | 152.446 |
| 1555131600000 | 152.446 |
| 1555218000000 | 152.446 |
| 1555304400000 | 152.534 |
| 1555390800000 | 152.276 |
| 1555477200000 | 152.325 |
| 1555563600000 | 152.559 |
| 1555650000000 | 152.559 |
| 1555736400000 | 152.559 |
| 1555822800000 | 152.559 |
| 1555909200000 | 152.343 |
| 1555995600000 | 152.526 |
| 1556082000000 | 152.901 |
| 1556168400000 | 152.846 |
| 1556254800000 | 153.137 |
| 1556341200000 | 153.137 |
| 1556427600000 | 153.137 |
| 1556514000000 | 152.904 |
| 1556600400000 | 153.121 |
| 1556686800000 | 153.17 |
| 1556773200000 | 152.837 |
| 1556859600000 | 153.038 |
| 1556946000000 | 153.038 |
| 1557032400000 | 153.038 |
| 1557118800000 | 153.275 |
| 1557205200000 | 153.591 |
| 1557291600000 | 153.355 |
| 1557378000000 | 153.474 |
| 1557464400000 | 153.511 |
| 1557550800000 | 153.511 |
| 1557637200000 | 153.511 |
| 1557723600000 | 153.855 |
| 1557810000000 | 153.783 |
| 1557896400000 | 154.087 |
| 1557982800000 | 153.905 |
| 1558069200000 | 153.993 |
| 1558155600000 | 153.993 |
| 1558242000000 | 153.993 |
| 1558328400000 | 153.852 |
| 1558414800000 | 153.752 |
| 1558501200000 | 153.974 |
| 1558587600000 | 154.654 |
| 1558674000000 | 154.401 |
| 1558760400000 | 154.401 |
| 1558846800000 | 154.401 |
| 1558933200000 | 154.441 |
| 1559019600000 | 154.827 |
| 1559106000000 | 155.012 |
| 1559192400000 | 155.174 |
| 1559278800000 | 155.801 |
| 1559365200000 | 155.801 |
| 1559451600000 | 155.801 |
| 1559538000000 | 156.307 |
| 1559624400000 | 155.997 |
| 1559710800000 | 155.949 |
| 1559797200000 | 155.945 |
| 1559883600000 | 156.343 |
| 1559970000000 | 156.343 |
| 1560056400000 | 156.343 |
| 1560142800000 | 156.002 |
| 1560229200000 | 156.045 |
| 1560315600000 | 156.139 |
| 1560402000000 | 156.452 |
| 1560488400000 | 156.394 |
| 1560574800000 | 156.394 |
| 1560661200000 | 156.394 |
| 1560747600000 | 156.478 |
| 1560834000000 | 156.762 |
| 1560920400000 | 157.142 |
| 1561006800000 | 157.486 |
| 1561093200000 | 157.016 |
| 1561179600000 | 157.016 |
| 1561266000000 | 157.016 |
| 1561352400000 | 157.474 |
| 1561438800000 | 157.616 |
| 1561525200000 | 157.237 |
| 1561611600000 | 157.654 |
| 1561698000000 | 157.747 |
| 1561784400000 | 157.747 |
| 1561870800000 | 157.774 |
| 1561957200000 | 157.564 |
| 1562043600000 | 158.018 |
| 1562130000000 | 158.265 |
| 1562216400000 | 158.279 |
| 1562302800000 | 157.573 |
| 1562389200000 | 157.573 |
| 1562475600000 | 157.573 |
| 1562562000000 | 157.71 |
| 1562648400000 | 157.525 |
| 1562734800000 | 157.543 |
| 1562821200000 | 157.104 |
| 1562907600000 | 157.21 |
| 1562994000000 | 157.21 |
| 1563080400000 | 157.21 |
| 1563166800000 | 157.37 |
| 1563253200000 | 157.159 |
| 1563339600000 | 157.645 |
| 1563426000000 | 157.824 |
| 1563512400000 | 157.784 |
| 1563598800000 | 157.784 |
| 1563685200000 | 157.784 |
| 1563771600000 | 157.919 |
| 1563858000000 | 157.737 |
| 1563944400000 | 157.964 |
| 1564030800000 | 157.78 |
| 1564117200000 | 157.761 |
| 1564203600000 | 157.761 |
| 1564290000000 | 157.761 |
| 1564376400000 | 157.987 |
| 1564462800000 | 157.917 |
| 1564549200000 | 158.175 |
| 1564635600000 | 159.187 |
| 1564722000000 | 159.341 |
| 1564808400000 | 159.341 |
| 1564894800000 | 159.341 |
| 1564981200000 | 160.158 |
| 1565067600000 | 160.163 |
| 1565154000000 | 160.59 |
| 1565240400000 | 160.338 |
| 1565326800000 | 160.213 |
| 1565413200000 | 160.213 |
| 1565499600000 | 160.213 |
| 1565586000000 | 160.965 |
| 1565672400000 | 160.606 |
| 1565758800000 | 161.297 |
| 1565845200000 | 161.727 |
| 1565931600000 | 161.704 |
| 1566018000000 | 161.704 |
| 1566104400000 | 161.704 |
| 1566190800000 | 161.217 |
| 1566277200000 | 161.571 |
| 1566363600000 | 161.49 |
| 1566450000000 | 161.233 |
| 1566536400000 | 161.907 |
| 1566622800000 | 161.907 |
| 1566709200000 | 161.907 |
| 1566795600000 | 161.74 |
| 1566882000000 | 162.23 |
| 1566968400000 | 162.431 |
| 1567054800000 | 162.109 |
| 1567141200000 | 162.259 |
| 1567227600000 | 162.269 |
| 1567314000000 | 162.269 |
| 1567400400000 | 162.254 |
| 1567486800000 | 162.563 |
| 1567573200000 | 162.658 |
| 1567659600000 | 161.786 |
| 1567746000000 | 162.001 |
| 1567832400000 | 162.001 |
| 1567918800000 | 162.001 |
| 1568005200000 | 161.452 |
| 1568091600000 | 160.726 |
| 1568178000000 | 160.576 |
| 1568264400000 | 160.157 |
| 1568350800000 | 159.321 |
| 1568437200000 | 159.321 |
| 1568523600000 | 159.321 |
| 1568610000000 | 159.837 |
| 1568696400000 | 160.008 |
| 1568782800000 | 160.257 |
| 1568869200000 | 160.454 |
| 1568955600000 | 160.662 |
| 1569042000000 | 160.662 |
| 1569128400000 | 160.662 |
| 1569214800000 | 161.045 |
| 1569301200000 | 161.562 |
| 1569387600000 | 160.758 |
| 1569474000000 | 161.179 |
| 1569560400000 | 161.307 |
| 1569646800000 | 161.307 |
| 1569733200000 | 161.307 |
| 1569819600000 | 161.368 |
| 1569906000000 | 161.628 |
| 1569992400000 | 161.874 |
| 1570078800000 | 162.391 |
| 1570165200000 | 162.579 |
| 1570251600000 | 162.579 |
| 1570338000000 | 162.579 |
| 1570424400000 | 162.288 |
| 1570510800000 | 162.354 |
| 1570597200000 | 162.001 |
| 1570683600000 | 161.479 |
| 1570770000000 | 160.9 |
| 1570856400000 | 160.9 |
| 1570942800000 | 160.9 |
| 1571029200000 | 160.94 |
| 1571115600000 | 160.855 |
| 1571202000000 | 161.027 |
| 1571288400000 | 160.969 |
| 1571374800000 | 161.043 |
| 1571461200000 | 161.043 |
| 1571547600000 | 161.043 |
| 1571634000000 | 160.77 |
| 1571720400000 | 161.012 |
| 1571806800000 | 161.075 |
| 1571893200000 | 161.059 |
| 1571979600000 | 160.806 |
| 1572066000000 | 160.806 |
| 1572152400000 | 160.806 |
| 1572238800000 | 160.502 |
| 1572325200000 | 160.684 |
| 1572411600000 | 160.987 |
| 1572498000000 | 161.829 |
| 1572584400000 | 161.594 |
| 1572670800000 | 161.594 |
| 1572757200000 | 161.594 |
| 1572847200000 | 161.227 |
| 1572933600000 | 160.637 |
| 1573020000000 | 161.059 |
| 1573106400000 | 160.243 |
| 1573192800000 | 160.209 |
| 1573279200000 | 160.209 |
| 1573365600000 | 160.209 |
| 1573452000000 | 160.249 |
| 1573538400000 | 160.47 |
| 1573624800000 | 160.75 |
| 1573711200000 | 161.162 |
| 1573797600000 | 161.047 |
| 1573884000000 | 161.047 |
| 1573970400000 | 161.047 |
| 1574056800000 | 161.257 |
| 1574143200000 | 161.422 |
| 1574229600000 | 161.732 |
| 1574316000000 | 161.488 |
| 1574402400000 | 161.5 |
| 1574488800000 | 161.5 |
| 1574575200000 | 161.5 |
| 1574661600000 | 161.685 |
| 1574748000000 | 161.949 |
| 1574834400000 | 161.754 |
| 1574920800000 | 161.767 |
| 1575007200000 | 161.748 |
| 1575093600000 | 161.761 |
| 1575180000000 | 161.761 |
| 1575266400000 | 161.251 |
| 1575352800000 | 162.233 |
| 1575439200000 | 161.731 |
| 1575525600000 | 161.657 |
| 1575612000000 | 161.401 |
| 1575698400000 | 161.401 |
| 1575784800000 | 161.401 |
| 1575871200000 | 161.551 |
| 1575957600000 | 161.602 |
| 1576044000000 | 161.942 |
| 1576130400000 | 161.151 |
| 1576216800000 | 161.875 |
| 1576303200000 | 161.875 |
| 1576389600000 | 161.875 |
| 1576476000000 | 161.432 |
| 1576562400000 | 161.501 |
| 1576648800000 | 161.281 |
| 1576735200000 | 161.436 |
| 1576821600000 | 161.407 |
| 1576908000000 | 161.407 |
| 1576994400000 | 161.407 |
| 1577080800000 | 161.294 |
| 1577167200000 | 161.488 |
| 1577253600000 | 161.488 |
| 1577340000000 | 161.556 |
| 1577426400000 | 161.87 |
| 1577512800000 | 161.87 |
| 1577599200000 | 161.87 |
| 1577685600000 | 161.772 |
| 1577772000000 | 161.635 |
| 1577858400000 | 161.635 |
| 1577944800000 | 161.885 |
| 1578031200000 | 162.527 |
| 1578117600000 | 162.527 |
| 1578204000000 | 162.527 |
| 1578290400000 | 162.311 |
| 1578376800000 | 162.163 |
| 1578463200000 | 161.765 |
| 1578549600000 | 161.995 |
| 1578636000000 | 162.36 |
| 1578722400000 | 162.36 |
| 1578808800000 | 162.36 |
| 1578895200000 | 162.259 |
| 1578981600000 | 162.461 |
| 1579068000000 | 162.697 |
| 1579154400000 | 162.601 |
| 1579240800000 | 162.446 |
| 1579327200000 | 162.446 |
| 1579413600000 | 162.446 |
| 1579500000000 | 162.486 |
| 1579586400000 | 163.001 |
| 1579672800000 | 163.087 |
| 1579759200000 | 163.333 |
| 1579845600000 | 163.753 |
| 1579932000000 | 163.753 |
| 1580018400000 | 163.753 |
| 1580104800000 | 164.217 |
| 1580191200000 | 163.937 |
| 1580277600000 | 164.342 |
| 1580364000000 | 164.519 |
| 1580450400000 | 164.763 |
| 1580536800000 | 164.763 |
| 1580623200000 | 164.763 |
| 1580709600000 | 164.776 |
| 1580796000000 | 164.156 |
| 1580882400000 | 163.89 |
| 1580968800000 | 164.058 |
| 1581055200000 | 164.621 |
| 1581141600000 | 164.621 |
| 1581228000000 | 164.621 |
| 1581314400000 | 164.837 |
| 1581400800000 | 164.59 |
| 1581487200000 | 164.316 |
| 1581573600000 | 164.426 |
| 1581660000000 | 164.668 |
| 1581746400000 | 164.668 |
| 1581832800000 | 164.668 |
| 1581919200000 | 164.708 |
| 1582005600000 | 164.955 |
| 1582092000000 | 164.868 |
| 1582178400000 | 165.182 |
| 1582264800000 | 165.598 |
| 1582351200000 | 165.598 |
| 1582437600000 | 165.598 |
| 1582524000000 | 166.205 |
| 1582610400000 | 166.474 |
| 1582696800000 | 166.579 |
| 1582783200000 | 166.527 |
| 1582869600000 | 167.642 |
| 1582956000000 | 167.66 |
| 1583042400000 | 167.66 |
| 1583128800000 | 167.884 |
| 1583215200000 | 168.373 |
| 1583301600000 | 168.616 |
| 1583388000000 | 169.084 |
| 1583474400000 | 170.771 |
| 1583560800000 | 170.771 |
| 1583647200000 | 170.771 |
| 1583730000000 | 171.171 |
| 1583816400000 | 168.815 |
| 1583902800000 | 167.937 |
| 1583989200000 | 166.456 |
| 1584075600000 | 165.408 |
| 1584162000000 | 165.408 |
| 1584248400000 | 165.408 |
| 1584334800000 | 166.707 |
| 1584421200000 | 164.374 |
| 1584507600000 | 160.849 |
| 1584594000000 | 160.549 |
| 1584680400000 | 161.243 |
| 1584766800000 | 161.243 |
| 1584853200000 | 161.243 |
| 1584939600000 | 162.811 |
| 1585026000000 | 163.323 |
| 1585112400000 | 163.944 |
| 1585198800000 | 165.032 |
| 1585285200000 | 165.831 |
| 1585371600000 | 165.831 |
| 1585458000000 | 165.831 |
| 1585544400000 | 166.719 |
| 1585630800000 | 166.643 |
| 1585717200000 | 166.901 |
| 1585803600000 | 166.952 |
| 1585890000000 | 167.147 |
| 1585976400000 | 167.147 |
| 1586062800000 | 167.147 |
| 1586149200000 | 166.797 |
| 1586235600000 | 166.807 |
| 1586322000000 | 166.928 |
| 1586408400000 | 167.914 |
| 1586494800000 | 167.914 |
| 1586581200000 | 167.914 |
| 1586667600000 | 167.914 |
| 1586754000000 | 168.095 |
| 1586840400000 | 168.292 |
| 1586926800000 | 169.19 |
| 1587013200000 | 169.491 |
| 1587099600000 | 169.098 |
| 1587186000000 | 169.098 |
| 1587272400000 | 169.098 |
| 1587358800000 | 169.174 |
| 1587445200000 | 169.466 |
| 1587531600000 | 169.185 |
| 1587618000000 | 169.423 |
| 1587704400000 | 169.526 |
| 1587790800000 | 169.526 |
| 1587877200000 | 169.526 |
| 1587963600000 | 169.01 |
| 1588050000000 | 169.46 |
| 1588136400000 | 169.459 |
| 1588222800000 | 169.509 |
| 1588309200000 | 169.353 |
| 1588395600000 | 169.353 |
| 1588482000000 | 169.353 |
| 1588568400000 | 169.301 |
| 1588654800000 | 169.144 |
| 1588741200000 | 168.663 |
| 1588827600000 | 169.347 |
| 1588914000000 | 168.81 |
| 1589000400000 | 168.81 |
| 1589086800000 | 168.81 |
| 1589173200000 | 168.27 |
| 1589259600000 | 168.69 |
| 1589346000000 | 169.002 |
| 1589432400000 | 169.367 |
| 1589518800000 | 169.297 |
| 1589605200000 | 169.297 |
| 1589691600000 | 169.297 |
| 1589778000000 | 168.692 |
| 1589864400000 | 169.152 |
| 1589950800000 | 169.704 |
| 1590037200000 | 169.827 |
| 1590123600000 | 169.97 |
| 1590210000000 | 169.97 |
| 1590296400000 | 169.97 |
| 1590382800000 | 170.01 |
| 1590469200000 | 169.782 |
| 1590555600000 | 169.944 |
| 1590642000000 | 169.781 |
| 1590728400000 | 170.327 |
| 1590814800000 | 170.327 |
| 1590901200000 | 170.348 |
| 1590987600000 | 170.222 |
| 1591074000000 | 170.216 |
| 1591160400000 | 169.911 |
| 1591246800000 | 169.608 |
| 1591333200000 | 169.5 |
| 1591419600000 | 169.5 |
| 1591506000000 | 169.5 |
| 1591592400000 | 169.879 |
| 1591678800000 | 170.273 |
| 1591765200000 | 170.788 |
| 1591851600000 | 171.192 |
| 1591938000000 | 170.801 |
| 1592024400000 | 170.801 |
| 1592110800000 | 170.801 |
| 1592197200000 | 170.729 |
| 1592283600000 | 170.685 |
| 1592370000000 | 170.817 |
| 1592456400000 | 171.107 |
| 1592542800000 | 171.097 |
| 1592629200000 | 171.097 |
| 1592715600000 | 171.097 |
| 1592802000000 | 171.1 |
| 1592888400000 | 171.025 |
| 1592974800000 | 171.112 |
| 1593061200000 | 171.179 |
| 1593147600000 | 171.493 |
| 1593234000000 | 171.493 |
| 1593320400000 | 171.493 |
| 1593406800000 | 171.461 |
| 1593493200000 | 171.442 |
| 1593579600000 | 171.381 |
| 1593666000000 | 171.61 |
| 1593752400000 | 171.623 |
| 1593838800000 | 171.623 |
| 1593925200000 | 171.623 |
| 1594011600000 | 171.679 |
| 1594098000000 | 172.031 |
| 1594184400000 | 172.059 |
| 1594270800000 | 172.586 |
| 1594357200000 | 172.336 |
| 1594443600000 | 172.336 |
| 1594530000000 | 172.336 |
| 1594616400000 | 172.33 |
| 1594702800000 | 172.578 |
| 1594789200000 | 172.533 |
| 1594875600000 | 172.78 |
| 1594962000000 | 172.685 |
| 1595048400000 | 172.685 |
| 1595134800000 | 172.685 |
| 1595221200000 | 172.865 |
| 1595307600000 | 173.109 |
| 1595394000000 | 173.326 |
| 1595480400000 | 173.551 |
| 1595566800000 | 173.489 |
| 1595653200000 | 173.489 |
| 1595739600000 | 173.489 |
| 1595826000000 | 173.36 |
| 1595912400000 | 173.585 |
| 1595998800000 | 173.574 |
| 1596085200000 | 173.915 |
| 1596171600000 | 173.972 |
| 1596258000000 | 173.972 |
| 1596344400000 | 173.972 |
| 1596430800000 | 173.769 |
| 1596517200000 | 174.215 |
| 1596603600000 | 174.045 |
| 1596690000000 | 174.227 |
| 1596776400000 | 174.076 |
| 1596862800000 | 174.076 |
| 1596949200000 | 174.076 |
| 1597035600000 | 174.003 |
| 1597122000000 | 173.229 |
| 1597208400000 | 173.121 |
| 1597294800000 | 172.679 |
| 1597381200000 | 172.614 |
| 1597467600000 | 172.614 |
| 1597554000000 | 172.614 |
| 1597640400000 | 172.759 |
| 1597726800000 | 172.867 |
| 1597813200000 | 172.793 |
| 1597899600000 | 173.006 |
| 1597986000000 | 173.08 |
| 1598072400000 | 173.08 |
| 1598158800000 | 173.08 |
| 1598245200000 | 173.078 |
| 1598331600000 | 172.776 |
| 1598418000000 | 172.651 |
| 1598504400000 | 172.086 |
| 1598590800000 | 172.21 |
| 1598677200000 | 172.21 |
| 1598763600000 | 172.21 |
| 1598850000000 | 172.61 |
| 1598936400000 | 172.915 |
| 1599022800000 | 173.276 |
| 1599109200000 | 173.494 |
| 1599195600000 | 172.476 |
| 1599282000000 | 172.476 |
| 1599368400000 | 172.476 |
| 1599454800000 | 172.514 |
| 1599541200000 | 172.776 |
| 1599627600000 | 172.551 |
| 1599714000000 | 172.742 |
| 1599800400000 | 172.887 |
| 1599886800000 | 172.887 |
| 1599973200000 | 172.887 |
| 1600059600000 | 172.944 |
| 1600146000000 | 172.842 |
| 1600232400000 | 172.759 |
| 1600318800000 | 172.895 |
| 1600405200000 | 172.728 |
| 1600491600000 | 172.728 |
| 1600578000000 | 172.728 |
| 1600664400000 | 172.805 |
| 1600750800000 | 172.865 |
| 1600837200000 | 172.737 |
| 1600923600000 | 172.716 |
| 1601010000000 | 172.592 |
| 1601096400000 | 172.592 |
| 1601182800000 | 172.592 |
| 1601269200000 | 172.562 |
| 1601355600000 | 172.778 |
| 1601442000000 | 172.532 |
| 1601528400000 | 172.536 |
| 1601614800000 | 172.38 |
| 1601701200000 | 172.38 |
| 1601787600000 | 172.38 |
| 1601874000000 | 171.884 |
| 1601960400000 | 172.226 |
| 1602046800000 | 171.904 |
| 1602133200000 | 172.136 |
| 1602219600000 | 172.073 |
| 1602306000000 | 172.073 |
| 1602392400000 | 172.073 |
| 1602478800000 | 172.111 |
| 1602565200000 | 172.575 |
| 1602651600000 | 172.658 |
| 1602738000000 | 172.54 |
| 1602824400000 | 172.49 |
| 1602910800000 | 172.49 |
| 1602997200000 | 172.49 |
| 1603083600000 | 172.397 |
| 1603170000000 | 172.041 |
| 1603256400000 | 171.949 |
| 1603342800000 | 171.756 |
| 1603429200000 | 171.863 |
| 1603515600000 | 171.863 |
| 1603602000000 | 171.863 |
| 1603688400000 | 172.216 |
| 1603774800000 | 172.445 |
| 1603861200000 | 172.329 |
| 1603947600000 | 171.9 |
| 1604034000000 | 171.769 |
| 1604120400000 | 171.778 |
| 1604206800000 | 171.778 |
| 1604296800000 | 171.909 |
| 1604383200000 | 171.724 |
| 1604469600000 | 172.726 |
| 1604556000000 | 172.889 |
| 1604642400000 | 172.54 |
| 1604728800000 | 172.54 |
| 1604815200000 | 172.54 |
| 1604901600000 | 171.739 |
| 1604988000000 | 171.646 |
| 1605074400000 | 171.658 |
| 1605160800000 | 172.39 |
| 1605247200000 | 172.378 |
| 1605333600000 | 172.378 |
| 1605420000000 | 172.378 |
| 1605506400000 | 172.36 |
| 1605592800000 | 172.697 |
| 1605679200000 | 172.76 |
| 1605765600000 | 173.096 |
| 1605852000000 | 173.384 |
| 1605938400000 | 173.384 |
| 1606024800000 | 173.384 |
| 1606111200000 | 173.177 |
| 1606197600000 | 173.014 |
| 1606284000000 | 172.972 |
| 1606370400000 | 172.985 |
| 1606456800000 | 173.33 |
| 1606543200000 | 173.33 |
| 1606629600000 | 173.33 |
| 1606716000000 | 173.464 |
| 1606802400000 | 172.779 |
| 1606888800000 | 172.709 |
| 1606975200000 | 173.045 |
| 1607061600000 | 172.627 |
| 1607148000000 | 172.627 |
| 1607234400000 | 172.627 |
| 1607320800000 | 172.974 |
| 1607407200000 | 173.073 |
| 1607493600000 | 172.771 |
| 1607580000000 | 173.156 |
| 1607666400000 | 173.272 |
| 1607752800000 | 173.272 |
| 1607839200000 | 173.272 |
| 1607925600000 | 173.302 |
| 1608012000000 | 173.115 |
| 1608098400000 | 173.196 |
| 1608184800000 | 173.225 |
| 1608271200000 | 173.105 |
| 1608357600000 | 173.105 |
| 1608444000000 | 173.105 |
| 1608530400000 | 173.175 |
| 1608616800000 | 173.404 |
| 1608703200000 | 173.098 |
| 1608789600000 | 173.319 |
| 1608876000000 | 173.319 |
| 1608962400000 | 173.319 |
| 1609048800000 | 173.319 |
| 1609135200000 | 173.406 |
| 1609221600000 | 173.425 |
| 1609308000000 | 173.554 |
| 1609394400000 | 173.731 |
| 1609480800000 | 173.731 |
| 1609567200000 | 173.731 |
| 1609653600000 | 173.731 |
| 1609740000000 | 173.65 |
| 1609826400000 | 173.19 |
| 1609912800000 | 172.394 |
| 1609999200000 | 172.263 |
| 1610085600000 | 172.096 |
| 1610172000000 | 172.096 |
| 1610258400000 | 172.096 |
| 1610344800000 | 171.943 |
| 1610431200000 | 171.906 |
| 1610517600000 | 172.445 |
| 1610604000000 | 172.164 |
| 1610690400000 | 172.421 |
| 1610776800000 | 172.421 |
| 1610863200000 | 172.421 |
| 1610949600000 | 172.457 |
| 1611036000000 | 172.576 |
| 1611122400000 | 172.597 |
| 1611208800000 | 172.385 |
| 1611295200000 | 172.445 |
| 1611381600000 | 172.445 |
| 1611468000000 | 172.445 |
| 1611554400000 | 172.822 |
| 1611640800000 | 172.804 |
| 1611727200000 | 172.966 |
| 1611813600000 | 172.665 |
| 1611900000000 | 172.437 |
| 1611986400000 | 172.437 |
| 1612072800000 | 172.456 |
| 1612159200000 | 172.539 |
| 1612245600000 | 172.325 |
| 1612332000000 | 172.119 |
| 1612418400000 | 172.063 |
| 1612504800000 | 171.881 |
| 1612591200000 | 171.881 |
| 1612677600000 | 171.881 |
| 1612764000000 | 172.073 |
| 1612850400000 | 172.121 |
| 1612936800000 | 172.311 |
| 1613023200000 | 172.164 |
| 1613109600000 | 171.733 |
| 1613196000000 | 171.733 |
| 1613282400000 | 171.733 |
| 1613368800000 | 171.769 |
| 1613455200000 | 171.039 |
| 1613541600000 | 171.157 |
| 1613628000000 | 171.245 |
| 1613714400000 | 170.755 |
| 1613800800000 | 170.755 |
| 1613887200000 | 170.755 |
| 1613973600000 | 170.376 |
| 1614060000000 | 170.214 |
| 1614146400000 | 169.939 |
| 1614232800000 | 168.891 |
| 1614319200000 | 169.531 |
| 1614405600000 | 169.531 |
| 1614492000000 | 169.565 |
| 1614578400000 | 169.632 |
| 1614664800000 | 169.882 |
| 1614751200000 | 169.528 |
| 1614837600000 | 168.899 |
| 1614924000000 | 168.821 |
| 1615010400000 | 168.821 |
| 1615096800000 | 168.821 |
| 1615183200000 | 168.461 |
| 1615269600000 | 168.743 |
| 1615356000000 | 168.965 |
| 1615442400000 | 168.949 |
| 1615528800000 | 168.061 |
| 1615615200000 | 168.061 |
| 1615701600000 | 168.061 |
| 1615784400000 | 168.239 |
| 1615870800000 | 168.16 |
| 1615957200000 | 168.034 |
| 1616043600000 | 167.551 |
| 1616130000000 | 167.584 |
| 1616216400000 | 167.584 |
| 1616302800000 | 167.584 |
| 1616389200000 | 168.057 |
| 1616475600000 | 168.39 |
| 1616562000000 | 168.608 |
| 1616648400000 | 168.537 |
| 1616734800000 | 168.227 |
| 1616821200000 | 168.227 |
| 1616907600000 | 168.227 |
| 1616994000000 | 167.838 |
| 1617080400000 | 167.957 |
| 1617166800000 | 167.885 |
| 1617253200000 | 168.501 |
| 1617339600000 | 168.501 |
| 1617426000000 | 168.501 |
| 1617512400000 | 168.501 |
| 1617598800000 | 168.313 |
| 1617685200000 | 168.795 |
| 1617771600000 | 168.767 |
| 1617858000000 | 168.952 |
| 1617944400000 | 168.788 |
| 1618030800000 | 168.788 |
| 1618117200000 | 168.788 |
| 1618203600000 | 168.728 |
| 1618290000000 | 169.177 |
| 1618376400000 | 169.061 |
| 1618462800000 | 169.942 |
| 1618549200000 | 169.528 |
| 1618635600000 | 169.528 |
| 1618722000000 | 169.528 |
| 1618808400000 | 169.276 |
| 1618894800000 | 169.546 |
| 1618981200000 | 169.562 |
| 1619067600000 | 169.709 |
| 1619154000000 | 169.619 |
| 1619240400000 | 169.619 |
| 1619326800000 | 169.619 |
| 1619413200000 | 169.616 |
| 1619499600000 | 169.212 |
| 1619586000000 | 169.236 |
| 1619672400000 | 169.196 |
| 1619758800000 | 169.3 |
| 1619845200000 | 169.3 |
| 1619931600000 | 169.3 |
| 1620018000000 | 169.454 |
| 1620104400000 | 169.554 |
| 1620190800000 | 169.633 |
| 1620277200000 | 169.805 |
| 1620363600000 | 169.708 |
| 1620450000000 | 169.708 |
| 1620536400000 | 169.708 |
| 1620622800000 | 169.48 |
| 1620709200000 | 169.171 |
| 1620795600000 | 168.571 |
| 1620882000000 | 168.812 |
| 1620968400000 | 169.089 |
| 1621054800000 | 169.089 |
| 1621141200000 | 169.089 |
| 1621227600000 | 169.098 |
| 1621314000000 | 169.075 |
| 1621400400000 | 168.757 |
| 1621486800000 | 169.195 |
| 1621573200000 | 169.253 |
| 1621659600000 | 169.253 |
| 1621746000000 | 169.253 |
| 1621832400000 | 169.534 |
| 1621918800000 | 169.917 |
| 1622005200000 | 169.876 |
| 1622091600000 | 169.595 |
| 1622178000000 | 169.724 |
| 1622264400000 | 169.724 |
| 1622350800000 | 169.724 |
| 1622437200000 | 169.754 |
| 1622523600000 | 169.545 |
| 1622610000000 | 169.717 |
| 1622696400000 | 169.442 |
| 1622782800000 | 169.998 |
| 1622869200000 | 169.998 |
| 1622955600000 | 169.998 |
| 1623042000000 | 169.92 |
| 1623128400000 | 170.253 |
| 1623214800000 | 170.602 |
| 1623301200000 | 170.807 |
| 1623387600000 | 170.786 |
| 1623474000000 | 170.786 |
| 1623560400000 | 170.786 |
| 1623646800000 | 170.445 |
| 1623733200000 | 170.42 |
| 1623819600000 | 169.996 |
| 1623906000000 | 170.61 |
| 1623992400000 | 170.986 |
| 1624078800000 | 170.986 |
| 1624165200000 | 170.986 |
| 1624251600000 | 170.571 |
| 1624338000000 | 170.67 |
| 1624424400000 | 170.593 |
| 1624510800000 | 170.67 |
| 1624597200000 | 170.207 |
| 1624683600000 | 170.207 |
| 1624770000000 | 170.207 |
| 1624856400000 | 170.793 |
| 1624942800000 | 170.842 |
| 1625029200000 | 171.085 |
| 1625115600000 | 170.81 |
| 1625202000000 | 171.19 |
| 1625288400000 | 171.19 |
| 1625374800000 | 171.19 |
| 1625461200000 | 171.224 |
| 1625547600000 | 171.661 |
| 1625634000000 | 172.06 |
| 1625720400000 | 172.336 |
| 1625806800000 | 171.732 |
| 1625893200000 | 171.732 |
| 1625979600000 | 171.732 |
| 1626066000000 | 171.684 |
| 1626152400000 | 171.256 |
| 1626238800000 | 171.765 |
| 1626325200000 | 172.257 |
| 1626411600000 | 172.143 |
| 1626498000000 | 172.143 |
| 1626584400000 | 172.143 |
| 1626670800000 | 173.055 |
| 1626757200000 | 172.798 |
| 1626843600000 | 172.267 |
| 1626930000000 | 172.534 |
| 1627016400000 | 172.42 |
| 1627102800000 | 172.42 |
| 1627189200000 | 172.42 |
| 1627275600000 | 172.475 |
| 1627362000000 | 172.776 |
| 1627448400000 | 172.57 |
| 1627534800000 | 172.604 |
| 1627621200000 | 172.827 |
| 1627707600000 | 172.835 |
| 1627794000000 | 172.835 |
| 1627880400000 | 173.274 |
| 1627966800000 | 173.254 |
| 1628053200000 | 173.227 |
| 1628139600000 | 172.927 |
| 1628226000000 | 172.278 |
| 1628312400000 | 172.278 |
| 1628398800000 | 172.278 |
| 1628485200000 | 172.002 |
| 1628571600000 | 171.75 |
| 1628658000000 | 171.745 |
| 1628744400000 | 171.68 |
| 1628830800000 | 172.289 |
| 1628917200000 | 172.289 |
| 1629003600000 | 172.289 |
| 1629090000000 | 172.605 |
| 1629176400000 | 172.529 |
| 1629262800000 | 172.479 |
| 1629349200000 | 172.679 |
| 1629435600000 | 172.6 |
| 1629522000000 | 172.6 |
| 1629608400000 | 172.6 |
| 1629694800000 | 172.697 |
| 1629781200000 | 172.473 |
| 1629867600000 | 172.073 |
| 1629954000000 | 172.158 |
| 1630040400000 | 172.48 |
| 1630126800000 | 172.48 |
| 1630213200000 | 172.48 |
| 1630299600000 | 172.735 |
| 1630386000000 | 172.562 |
| 1630472400000 | 172.57 |
| 1630558800000 | 172.661 |
| 1630645200000 | 172.453 |
| 1630731600000 | 172.453 |
| 1630818000000 | 172.453 |
| 1630904400000 | 172.487 |
| 1630990800000 | 172.091 |
| 1631077200000 | 172.346 |
| 1631163600000 | 172.767 |
| 1631250000000 | 172.494 |
| 1631336400000 | 172.494 |
| 1631422800000 | 172.494 |
| 1631509200000 | 172.728 |
| 1631595600000 | 173.166 |
| 1631682000000 | 172.958 |
| 1631768400000 | 172.723 |
| 1631854800000 | 172.444 |
| 1631941200000 | 172.444 |
| 1632027600000 | 172.444 |
| 1632114000000 | 172.946 |
| 1632200400000 | 172.854 |
| 1632286800000 | 172.793 |
| 1632373200000 | 172.124 |
| 1632459600000 | 171.71 |
| 1632546000000 | 171.71 |
| 1632632400000 | 171.71 |
| 1632718800000 | 171.618 |
| 1632805200000 | 171.041 |
| 1632891600000 | 170.975 |
| 1632978000000 | 171.001 |
| 1633064400000 | 171.542 |
| 1633150800000 | 171.542 |
| 1633237200000 | 171.542 |
| 1633323600000 | 171.441 |
| 1633410000000 | 170.982 |
| 1633496400000 | 171.025 |
| 1633582800000 | 170.592 |
| 1633669200000 | 170.274 |
| 1633755600000 | 170.274 |
| 1633842000000 | 170.274 |
| 1633928400000 | 170.307 |
| 1634014800000 | 170.478 |
| 1634101200000 | 170.865 |
| 1634187600000 | 171.183 |
| 1634274000000 | 170.779 |
| 1634360400000 | 170.779 |
| 1634446800000 | 170.779 |
| 1634533200000 | 170.81 |
| 1634619600000 | 170.407 |
| 1634706000000 | 170.332 |
| 1634792400000 | 169.936 |
| 1634878800000 | 170.101 |
| 1634965200000 | 170.101 |
| 1635051600000 | 170.101 |
| 1635138000000 | 170.33 |
| 1635224400000 | 170.555 |
| 1635310800000 | 171.399 |
| 1635397200000 | 171.029 |
| 1635483600000 | 171.042 |
| 1635570000000 | 171.042 |
| 1635656400000 | 171.06 |
| 1635742800000 | 170.862 |
| 1635829200000 | 171.124 |
| 1635915600000 | 170.867 |
| 1636002000000 | 171.367 |
| 1636088400000 | 172.101 |
| 1636174800000 | 172.101 |
| 1636261200000 | 172.101 |
| 1636351200000 | 171.845 |
| 1636437600000 | 172.397 |
| 1636524000000 | 171.218 |
| 1636610400000 | 171.23 |
| 1636696800000 | 170.8 |
| 1636783200000 | 170.8 |
| 1636869600000 | 170.8 |
| 1636956000000 | 170.392 |
| 1637042400000 | 170.258 |
| 1637128800000 | 170.445 |
| 1637215200000 | 170.668 |
| 1637301600000 | 171.105 |
| 1637388000000 | 171.105 |
| 1637474400000 | 171.105 |
| 1637560800000 | 170.257 |
| 1637647200000 | 169.813 |
| 1637733600000 | 169.944 |
| 1637820000000 | 169.956 |
| 1637906400000 | 171.179 |
| 1637992800000 | 171.179 |
| 1638079200000 | 171.179 |
| 1638165600000 | 170.941 |
| 1638252000000 | 171.596 |
| 1638338400000 | 171.553 |
| 1638424800000 | 171.318 |
| 1638511200000 | 172.238 |
| 1638597600000 | 172.238 |
| 1638684000000 | 172.238 |
| 1638770400000 | 171.486 |
| 1638856800000 | 171.238 |
| 1638943200000 | 170.848 |
| 1639029600000 | 170.959 |
| 1639116000000 | 170.893 |
| 1639202400000 | 170.893 |
| 1639288800000 | 170.893 |
| 1639375200000 | 171.473 |
| 1639461600000 | 171.293 |
| 1639548000000 | 170.969 |
| 1639634400000 | 171.336 |
| 1639720800000 | 171.509 |
| 1639807200000 | 171.509 |
| 1639893600000 | 171.509 |
| 1639980000000 | 171.305 |
| 1640066400000 | 170.793 |
| 1640152800000 | 171.123 |
| 1640239200000 | 170.787 |
| 1640325600000 | 170.787 |
| 1640412000000 | 170.787 |
| 1640498400000 | 170.787 |
| 1640584800000 | 170.94 |
| 1640671200000 | 170.979 |
| 1640757600000 | 170.542 |
| 1640844000000 | 170.746 |
| 1640930400000 | 171.06 |
| 1641016800000 | 171.06 |
| 1641103200000 | 171.06 |
| 1641189600000 | 169.849 |
| 1641276000000 | 169.503 |
| 1641362400000 | 169.194 |
| 1641448800000 | 168.908 |
| 1641535200000 | 168.537 |
| 1641621600000 | 168.537 |
| 1641708000000 | 168.537 |
| 1641794400000 | 168.332 |
| 1641880800000 | 168.662 |
| 1641967200000 | 168.732 |
| 1642053600000 | 168.807 |
| 1642140000000 | 168.127 |
| 1642399200000 | 168.16 |
| 1642485600000 | 167.149 |
| 1642572000000 | 167.643 |
| 1642658400000 | 167.563 |
| 1642744800000 | 168.134 |
| 1643004000000 | 168.143 |
| 1643090400000 | 167.742 |
| 1643176800000 | 167.174 |
| 1643263200000 | 167.374 |
| 1643349600000 | 167.491 |
| 1643608800000 | 167.512 |
| 1643695200000 | 167.337 |
| 1643781600000 | 167.681 |
| 1643868000000 | 167.06 |
| 1643954400000 | 165.901 |
| 1644213600000 | 166.036 |
| 1644300000000 | 165.695 |
| 1644386400000 | 165.823 |
| 1644472800000 | 164.585 |
| 1644559200000 | 165.081 |
| 1644818400000 | 164.489 |
| 1644904800000 | 164.135 |
| 1644991200000 | 164.058 |
| 1645077600000 | 164.481 |
| 1645164000000 | 164.769 |
| 1645423200000 | 164.802 |
| 1645509600000 | 164.477 |
| 1645596000000 | 164.146 |
| 1645682400000 | 164.003 |
| 1645768800000 | 164.101 |
| 1646028000000 | 165.523 |
| 1646114400000 | 166.659 |
| 1646200800000 | 164.936 |
| 1646287200000 | 165.105 |
| 1646373600000 | 165.888 |
| 1646632800000 | 165.413 |
| 1646719200000 | 164.193 |
| 1646805600000 | 163.647 |
| 1646892000000 | 162.889 |
| 1646978400000 | 162.889 |
| 1647234000000 | 161.582 |
| 1647320400000 | 161.385 |
| 1647406800000 | 161.351 |
| 1647493200000 | 161.757 |
| 1647579600000 | 162.284 |
| 1647838800000 | 160.814 |
| 1647925200000 | 160.384 |
| 1648011600000 | 160.972 |
| 1648098000000 | 160.708 |
| 1648184400000 | 159.287 |
| 1648443600000 | 159.462 |
| 1648530000000 | 160.279 |
| 1648616400000 | 160.749 |
| 1648702800000 | 161.102 |
| 1648789200000 | 160.718 |
| 1649048400000 | 160.551 |
| 1649134800000 | 159.317 |
| 1649221200000 | 158.765 |
| 1649307600000 | 158.444 |
| 1649394000000 | 157.667 |
| 1649653200000 | 156.964 |
| 1649739600000 | 157.433 |
| 1649826000000 | 157.704 |
| 1649912400000 | 156.566 |
| 1650258000000 | 156.122 |
| 1650344400000 | 155.418 |
| 1650430800000 | 156.032 |
| 1650517200000 | 155.129 |
| 1650603600000 | 154.936 |
| 1650862800000 | 155.728 |
| 1650949200000 | 156.221 |
| 1651035600000 | 155.965 |
| 1651122000000 | 155.508 |
| 1651208400000 | 155.142 |
| 1651294800000 | 155.153 |
| 1651467600000 | 154 |
| 1651554000000 | 154.432 |
| 1651640400000 | 154.885 |
| 1651726800000 | 153.523 |
| 1651813200000 | 153.121 |
| 1652072400000 | 153.408 |
| 1652158800000 | 154.181 |
| 1652245200000 | 154.793 |
| 1652331600000 | 155.529 |
| 1652418000000 | 154.487 |
| 1652677200000 | 154.896 |
| 1652763600000 | 154.006 |
| 1652850000000 | 154.63 |
| 1652936400000 | 154.861 |
| 1653022800000 | 155.486 |
| 1653282000000 | 154.911 |
| 1653368400000 | 155.945 |
| 1653454800000 | 156.319 |
| 1653541200000 | 156.419 |
| 1653627600000 | 156.545 |
| 1653886800000 | 156.577 |
| 1653973200000 | 155.847 |
| 1654059600000 | 155.207 |
| 1654146000000 | 155.41 |
| 1654232400000 | 155.07 |
| 1654491600000 | 154.245 |
| 1654578000000 | 154.778 |
| 1654664400000 | 154.303 |
| 1654750800000 | 154.143 |
| 1654837200000 | 152.884 |
| 1655096400000 | 150.622 |
| 1655182800000 | 149.54 |
| 1655269200000 | 150.382 |
| 1655355600000 | 150.923 |
| 1655442000000 | 151.398 |
| 1655701200000 | 151.432 |
| 1655787600000 | 150.894 |
| 1655874000000 | 152.151 |
| 1655960400000 | 152.803 |
| 1656046800000 | 152.404 |
| 1656306000000 | 151.917 |
| 1656565200000 | 153.719 |
| 1656651600000 | 154.266 |
| 1656910800000 | 154.3 |
| 1656997200000 | 155.003 |
| 1657083600000 | 154.04 |
| 1657170000000 | 153.432 |
| 1657256400000 | 152.806 |
| 1657515600000 | 153.693 |
| 1657602000000 | 153.972 |
| 1657688400000 | 154.248 |
| 1657774800000 | 153.912 |
| 1657861200000 | 154.242 |
| 1658120400000 | 154.148 |
| 1658206800000 | 153.712 |
| 1658293200000 | 153.655 |
| 1658379600000 | 154.825 |
| 1658466000000 | 155.956 |
| 1658725200000 | 155.623 |
| 1658811600000 | 155.795 |
| 1658898000000 | 156.33 |
| 1658984400000 | 156.858 |
| 1659070800000 | 157.4 |
| 1659243600000 | 157.418 |
| 1659330000000 | 157.801 |
| 1659416400000 | 156.412 |
| 1659502800000 | 156.502 |
| 1659589200000 | 157.02 |
| 1659675600000 | 155.506 |
| 1659934800000 | 156.168 |
| 1660021200000 | 155.807 |
| 1660107600000 | 156.143 |
| 1660194000000 | 155.372 |
| 1660280400000 | 155.754 |
| 1660539600000 | 156.289 |
| 1660626000000 | 156.016 |
| 1660712400000 | 155.269 |
| 1660798800000 | 155.418 |
| 1660885200000 | 154.433 |
| 1661144400000 | 153.869 |
| 1661230800000 | 153.82 |
| 1661317200000 | 153.322 |
| 1661403600000 | 154.087 |
| 1661490000000 | 153.984 |
| 1661749200000 | 153.324 |
| 1661835600000 | 153.281 |
| 1661922000000 | 153.033 |
| 1662008400000 | 151.818 |
| 1662094800000 | 152.517 |
| 1662354000000 | 152.552 |
| 1662440400000 | 151.141 |
| 1662526800000 | 151.876 |
| 1662613200000 | 151.632 |
| 1662699600000 | 151.322 |
| 1662958800000 | 151.179 |
| 1663045200000 | 150.398 |
| 1663131600000 | 150.564 |
| 1663218000000 | 150.082 |
| 1663304400000 | 149.981 |
| 1663563600000 | 149.703 |
| 1663650000000 | 149.167 |
| 1663736400000 | 149.68 |
| 1663822800000 | 148.028 |
| 1663909200000 | 147.645 |
| 1664168400000 | 145.793 |
| 1664254800000 | 145.203 |
| 1664341200000 | 147.344 |
| 1664427600000 | 146.657 |
| 1664514000000 | 146.238 |
| 1664773200000 | 147.438 |
| 1664859600000 | 147.836 |
| 1664946000000 | 147.028 |
| 1665032400000 | 146.456 |
| 1665118800000 | 145.825 |
| 1665378000000 | 145.86 |
| 1665464400000 | 145.233 |
| 1665550800000 | 145.374 |
| 1665637200000 | 144.629 |
| 1665723600000 | 144.062 |
| 1665982800000 | 144.223 |
| 1666069200000 | 144.526 |
| 1666155600000 | 143.368 |
| 1666242000000 | 142.513 |
| 1666328400000 | 142.537 |
| 1666587600000 | 142.399 |
| 1666674000000 | 143.778 |
| 1666760400000 | 144.497 |
| 1666846800000 | 145.267 |
| 1666933200000 | 144.898 |
| 1667192400000 | 144.327 |
| 1667278800000 | 144.597 |
| 1667365200000 | 144.461 |
| 1667451600000 | 143.831 |
| 1667538000000 | 143.765 |
| 1667800800000 | 143.373 |
| 1667887200000 | 143.988 |
| 1667973600000 | 144.209 |
| 1668060000000 | 147.007 |
| 1668146400000 | 147.019 |
| 1668405600000 | 146.752 |
| 1668492000000 | 147.692 |
| 1668578400000 | 148.56 |
| 1668664800000 | 147.881 |
| 1668751200000 | 147.67 |
| 1669010400000 | 147.73 |
| 1669096800000 | 148.391 |
| 1669183200000 | 149.166 |
| 1669269600000 | 149.178 |
| 1669356000000 | 149.205 |
| 1669615200000 | 149.215 |
| 1669701600000 | 148.642 |
| 1669788000000 | 149.578 |
| 1669874400000 | 151.071 |
| 1669960800000 | 151.498 |
| 1670220000000 | 150.498 |
| 1670306400000 | 151.1 |
| 1670392800000 | 152.226 |
| 1670479200000 | 151.836 |
| 1670565600000 | 150.917 |
| 1670824800000 | 150.935 |
| 1670911200000 | 151.916 |
| 1670997600000 | 152.224 |
| 1671084000000 | 152.356 |
| 1671170400000 | 151.985 |
| 1671429600000 | 151.117 |
| 1671516000000 | 150.237 |
| 1671602400000 | 150.45 |
| 1671688800000 | 150.366 |
| 1671775200000 | 149.79 |
| 1672120800000 | 148.915 |
| 1672207200000 | 148.643 |
| 1672293600000 | 149.119 |
| 1672380000000 | 148.932 |
| 1672466400000 | 148.94 |
| 1672725600000 | 149.376 |
| 1672812000000 | 150.205 |
| 1672898400000 | 150.074 |
| 1672984800000 | 151.621 |
| 1673244000000 | 152.116 |
| 1673330400000 | 151.46 |
| 1673416800000 | 152.397 |
| 1673503200000 | 153.523 |
| 1673589600000 | 153.021 |
| 1673848800000 | 153.059 |
| 1673935200000 | 152.86 |
| 1674021600000 | 154.339 |
| 1674108000000 | 153.951 |
| 1674194400000 | 153.214 |
| 1674453600000 | 152.907 |
| 1674540000000 | 153.57 |
| 1674626400000 | 153.797 |
| 1674712800000 | 153.5 |
| 1674799200000 | 153.406 |
| 1675058400000 | 152.983 |
| 1675144800000 | 153.481 |
| 1675231200000 | 154.533 |
| 1675317600000 | 154.668 |
| 1675404000000 | 153.49 |
| 1675663200000 | 152.471 |
| 1675749600000 | 152.193 |
| 1675836000000 | 152.448 |
| 1675922400000 | 151.978 |
| 1676008800000 | 151.316 |
| 1676268000000 | 151.648 |
| 1676354400000 | 151.111 |
| 1676440800000 | 150.806 |
| 1676527200000 | 150.287 |
| 1676613600000 | 150.539 |
| 1676872800000 | 150.578 |
| 1676959200000 | 149.273 |
| 1677045600000 | 149.588 |
| 1677132000000 | 150.043 |
| 1677218400000 | 149.223 |
| 1677477600000 | 149.516 |
| 1677564000000 | 149.606 |
| 1677650400000 | 148.744 |
| 1677736800000 | 148.267 |
| 1677823200000 | 149.353 |
| 1678082400000 | 149.188 |
| 1678168800000 | 149.007 |
| 1678255200000 | 148.846 |
| 1678341600000 | 149.4 |
| 1678428000000 | 151.151 |
| 1678683600000 | 152.325 |
| 1678770000000 | 151.319 |
| 1678856400000 | 152.646 |
| 1678942800000 | 151.933 |
| 1679029200000 | 153.286 |
| 1679288400000 | 152.55 |
| 1679374800000 | 151.995 |
| 1679461200000 | 153.49 |
| 1679547600000 | 153.951 |
| 1679634000000 | 154.002 |
| 1679893200000 | 152.604 |
| 1679979600000 | 152.344 |
| 1680066000000 | 152.363 |
| 1680152400000 | 152.644 |
| 1680238800000 | 153.348 |
| 1680498000000 | 153.955 |
| 1680584400000 | 154.705 |
| 1680670800000 | 155.122 |
| 1680757200000 | 155.063 |
| 1681102800000 | 153.904 |
| 1681189200000 | 154.012 |
| 1681275600000 | 154.311 |
| 1681362000000 | 154.038 |
| 1681448400000 | 153.356 |
| 1681707600000 | 152.66 |
| 1681794000000 | 152.812 |
| 1681880400000 | 152.678 |
| 1681966800000 | 153.272 |
| 1682053200000 | 153.061 |
| 1682312400000 | 153.652 |
| 1682398800000 | 154.717 |
| 1682485200000 | 154.126 |
| 1682571600000 | 153.449 |
| 1682658000000 | 154.279 |
| 1682830800000 | 154.305 |
| 1682917200000 | 152.844 |
| 1683003600000 | 154.242 |
| 1683090000000 | 154.97 |
| 1683176400000 | 154.687 |
| 1683262800000 | 154.2 |
| 1683522000000 | 153.434 |
| 1683608400000 | 153.249 |
| 1683694800000 | 154.175 |
| 1683781200000 | 154.591 |
| 1683867600000 | 153.883 |
| 1684126800000 | 153.508 |
| 1684213200000 | 153.152 |
| 1684299600000 | 152.882 |
| 1684386000000 | 152.18 |
| 1684472400000 | 151.784 |
| 1684731600000 | 151.701 |
| 1684818000000 | 151.83 |
| 1684904400000 | 151.459 |
| 1684990800000 | 150.846 |
| 1685077200000 | 150.772 |
| 1685336400000 | 150.811 |
| 1685422800000 | 152.099 |
| 1685509200000 | 152.664 |
| 1685595600000 | 152.977 |
| 1685682000000 | 152.212 |
| 1685941200000 | 152.253 |
| 1686027600000 | 152.416 |
| 1686114000000 | 151.658 |
| 1686200400000 | 152.338 |
| 1686286800000 | 152.045 |
| 1686546000000 | 152.298 |
| 1686632400000 | 151.614 |
| 1686718800000 | 151.786 |
| 1686805200000 | 152.606 |
| 1686891600000 | 152.291 |
| 1687150800000 | 152.331 |
| 1687237200000 | 152.598 |
| 1687323600000 | 152.731 |
| 1687410000000 | 151.991 |
| 1687496400000 | 152.536 |
| 1687755600000 | 152.789 |
| 1687842000000 | 152.465 |
| 1687928400000 | 152.876 |
| 1688014800000 | 151.697 |
| 1688101200000 | 152.143 |
| 1688360400000 | 151.804 |
| 1688446800000 | 151.818 |
| 1688533200000 | 151.264 |
| 1688619600000 | 150.264 |
| 1688706000000 | 150.205 |
| 1688965200000 | 150.683 |
| 1689051600000 | 150.945 |
| 1689138000000 | 152.19 |
| 1689224400000 | 153.105 |
| 1689310800000 | 152.486 |
| 1689570000000 | 152.636 |
| 1689656400000 | 152.791 |
| 1689742800000 | 153.26 |
| 1689829200000 | 152.398 |
| 1689915600000 | 152.482 |
| 1690174800000 | 152.302 |
| 1690261200000 | 152.146 |
| 1690347600000 | 152.543 |
| 1690434000000 | 151.381 |
| 1690520400000 | 151.886 |
| 1690779600000 | 152.035 |
| 1690866000000 | 151.208 |
| 1690952400000 | 150.769 |
| 1691038800000 | 149.74 |
| 1691125200000 | 150.979 |
| 1691384400000 | 150.798 |
| 1691470800000 | 151.289 |
| 1691557200000 | 151.455 |
| 1691643600000 | 150.578 |
| 1691730000000 | 150.047 |
| 1691989200000 | 149.874 |
| 1692075600000 | 149.557 |
| 1692162000000 | 149.149 |
| 1692248400000 | 149.008 |
| 1692334800000 | 149.289 |
| 1692594000000 | 148.586 |
| 1692680400000 | 148.724 |
| 1692766800000 | 150.068 |
| 1692853200000 | 149.699 |
| 1692939600000 | 149.707 |
| 1693198800000 | 150.058 |
| 1693285200000 | 150.938 |
| 1693371600000 | 150.873 |
| 1693458000000 | 151.105 |
| 1693544400000 | 150.432 |
| 1693803600000 | 150.473 |
| 1693890000000 | 149.661 |
| 1693976400000 | 149.43 |
| 1694062800000 | 149.806 |
| 1694149200000 | 149.952 |
| 1694408400000 | 149.742 |
| 1694494800000 | 149.878 |
| 1694581200000 | 150.065 |
| 1694667600000 | 149.812 |
| 1694754000000 | 149.471 |
| 1695013200000 | 149.692 |
| 1695099600000 | 149.251 |
| 1695186000000 | 149.215 |
| 1695272400000 | 148.199 |
| 1695358800000 | 148.722 |
| 1695618000000 | 147.697 |
| 1695704400000 | 147.572 |
| 1695790800000 | 147.007 |
| 1695877200000 | 147.381 |
| 1695963600000 | 147.316 |
| 1696050000000 | 147.33 |
| 1696222800000 | 146.311 |
| 1696309200000 | 145.138 |
| 1696395600000 | 146.044 |
| 1696482000000 | 146.142 |
| 1696568400000 | 145.565 |
| 1696827600000 | 145.607 |
| 1696914000000 | 146.852 |
| 1697000400000 | 147.537 |
| 1697086800000 | 146.286 |
| 1697173200000 | 146.983 |
| 1697432400000 | 146.276 |
| 1697518800000 | 145.239 |
| 1697605200000 | 144.596 |
| 1697691600000 | 143.965 |
| 1697778000000 | 144.416 |
| 1698037200000 | 144.985 |
| 1698123600000 | 145.471 |
| 1698210000000 | 144.445 |
| 1698296400000 | 145.362 |
| 1698382800000 | 145.491 |
| 1698642000000 | 145.156 |
| 1698728400000 | 145.026 |
| 1698814800000 | 146.419 |
| 1698901200000 | 147.299 |
| 1698987600000 | 148.309 |
| 1699250400000 | 147.661 |
| 1699336800000 | 148.34 |
| 1699423200000 | 148.89 |
| 1699509600000 | 147.689 |
| 1699596000000 | 147.867 |
| 1699855200000 | 147.933 |
| 1699941600000 | 149.701 |
| 1700028000000 | 148.842 |
| 1700114400000 | 149.653 |
| 1700200800000 | 149.883 |
| 1700460000000 | 150.158 |
| 1700546400000 | 150.288 |
| 1700632800000 | 150.31 |
| 1700719200000 | 150.324 |
| 1700805600000 | 149.731 |
| 1701064800000 | 150.675 |
| 1701151200000 | 151.224 |
| 1701237600000 | 152.029 |
| 1701324000000 | 151.471 |
| 1701410400000 | 152.787 |
| 1701669600000 | 152.384 |
| 1701756000000 | 153.254 |
| 1701842400000 | 153.795 |
| 1701928800000 | 153.654 |
| 1702015200000 | 153.003 |
| 1702274400000 | 153.018 |
| 1702360800000 | 153.317 |
| 1702447200000 | 155.299 |
| 1702533600000 | 156.509 |
| 1702620000000 | 156.322 |
| 1702879200000 | 155.981 |
| 1702965600000 | 156.21 |
| 1703052000000 | 156.787 |
| 1703138400000 | 156.632 |
| 1703224800000 | 156.582 |
| 1703570400000 | 156.737 |
| 1703656800000 | 157.748 |
| 1703743200000 | 157.291 |
| 1703829600000 | 157.054 |
| 1704002400000 | 157.077 |
| 1704175200000 | 156.449 |
| 1704261600000 | 156.58 |
| 1704348000000 | 155.752 |
| 1704434400000 | 155.42 |
| 1704693600000 | 156 |
| 1704780000000 | 155.924 |
| 1704866400000 | 155.802 |
| 1704952800000 | 156.476 |
| 1705039200000 | 156.822 |
| 1705298400000 | 156.866 |
| 1705384800000 | 155.815 |
| 1705471200000 | 155.344 |
| 1705557600000 | 155.083 |
| 1705644000000 | 155.119 |
| 1705903200000 | 155.465 |
| 1705989600000 | 155.129 |
| 1706076000000 | 154.813 |
| 1706162400000 | 155.431 |
| 1706248800000 | 155.301 |
| 1706508000000 | 155.98 |
| 1706594400000 | 156.151 |
| 1706680800000 | 156.907 |
| 1706767200000 | 157.732 |
| 1706853600000 | 156.253 |
| 1707112800000 | 155.099 |
| 1707199200000 | 155.857 |
| 1707285600000 | 155.567 |
| 1707372000000 | 155.156 |
| 1707458400000 | 155.016 |
| 1707717600000 | 155.103 |
| 1707804000000 | 153.695 |
| 1707890400000 | 154.272 |
| 1707976800000 | 154.7 |
| 1708063200000 | 154.188 |
| 1708322400000 | 154.233 |
| 1708408800000 | 154.408 |
| 1708495200000 | 153.928 |
| 1708581600000 | 153.981 |
| 1708668000000 | 154.596 |
| 1708927200000 | 154.376 |
| 1709013600000 | 154.089 |
| 1709100000000 | 154.493 |
| 1709186400000 | 154.703 |
| 1709272800000 | 155.274 |
| 1709532000000 | 155.047 |
| 1709618400000 | 155.809 |
| 1709704800000 | 156.128 |
| 1709791200000 | 156.336 |
| 1709877600000 | 156.534 |
| 1710133200000 | 156.41 |
| 1710219600000 | 155.937 |
| 1710306000000 | 155.744 |
| 1710392400000 | 154.77 |
| 1710478800000 | 154.651 |
| 1710738000000 | 154.55 |
| 1710824400000 | 154.915 |
| 1710910800000 | 155.205 |
| 1710997200000 | 155.261 |
| 1711083600000 | 155.783 |
| 1711342800000 | 155.601 |
| 1711429200000 | 155.756 |
| 1711515600000 | 156.124 |
| 1711602000000 | 155.969 |
| 1711861200000 | 156.009 |
| 1711947600000 | 154.959 |
| 1712034000000 | 154.806 |
| 1712120400000 | 154.933 |
| 1712206800000 | 155.317 |
| 1712293200000 | 154.463 |
| 1712552400000 | 154.34 |
| 1712638800000 | 154.908 |
| 1712725200000 | 153.139 |
| 1712811600000 | 153.018 |
| 1712898000000 | 153.429 |
| 1713157200000 | 152.513 |
| 1713243600000 | 152.018 |
| 1713330000000 | 152.757 |
| 1713416400000 | 152.306 |
| 1713502800000 | 152.493 |
| 1713762000000 | 152.573 |
| 1713848400000 | 152.839 |
| 1713934800000 | 152.479 |
| 1714021200000 | 151.98 |
| 1714107600000 | 152.383 |
| 1714366800000 | 152.835 |
| 1714453200000 | 152.231 |
| 1714539600000 | 152.776 |
| 1714626000000 | 153.375 |
| 1714712400000 | 154.134 |
| 1714971600000 | 154.307 |
| 1715058000000 | 154.681 |
| 1715144400000 | 154.335 |
| 1715230800000 | 154.694 |
| 1715317200000 | 154.326 |
| 1715576400000 | 154.506 |
| 1715662800000 | 154.893 |
| 1715749200000 | 155.9 |
| 1715835600000 | 155.573 |
| 1715922000000 | 155.183 |
| 1716181200000 | 155.017 |
| 1716267600000 | 155.369 |
| 1716354000000 | 155.175 |
| 1716440400000 | 154.683 |
| 1716526800000 | 154.832 |
| 1716786000000 | 154.879 |
| 1716872400000 | 154.232 |
| 1716958800000 | 153.657 |
| 1717045200000 | 154.301 |
| 1717131600000 | 154.822 |
| 1717390800000 | 155.705 |
| 1717477200000 | 156.345 |
| 1717563600000 | 156.751 |
| 1717650000000 | 156.764 |
| 1717736400000 | 155.494 |
| 1717995600000 | 155.258 |
| 1718082000000 | 155.918 |
| 1718168400000 | 156.594 |
| 1718254800000 | 157.357 |
| 1718341200000 | 157.535 |
| 1718600400000 | 156.964 |
| 1718686800000 | 157.534 |
| 1718773200000 | 157.55 |
| 1718859600000 | 157.245 |
| 1718946000000 | 157.263 |
| 1719205200000 | 157.385 |
| 1719291600000 | 157.438 |
| 1719378000000 | 156.705 |
| 1719464400000 | 156.999 |
| 1719550800000 | 156.268 |
| 1719723600000 | 156.3 |
| 1719810000000 | 155.407 |
| 1719896400000 | 155.863 |
| 1719982800000 | 156.683 |
| 1720069200000 | 156.698 |
| 1720155600000 | 157.392 |
| 1720414800000 | 157.512 |
| 1720501200000 | 157.387 |
| 1720587600000 | 157.499 |
| 1720674000000 | 158.298 |
| 1720760400000 | 158.653 |
| 1721019600000 | 158.288 |
| 1721106000000 | 158.863 |
| 1721192400000 | 158.956 |
| 1721278800000 | 158.553 |
| 1721365200000 | 158.174 |
| 1721624400000 | 158.109 |
| 1721710800000 | 158.145 |
| 1721797200000 | 157.734 |
| 1721883600000 | 158.021 |
| 1721970000000 | 158.591 |
| 1722229200000 | 158.87 |
| 1722315600000 | 159.103 |
| 1722402000000 | 159.945 |
| 1722488400000 | 160.604 |
| 1722574800000 | 162.449 |
| 1722834000000 | 162.361 |
| 1722920400000 | 161.325 |
| 1723006800000 | 160.934 |
| 1723093200000 | 160.628 |
| 1723179600000 | 161.118 |
| 1723438800000 | 161.453 |
| 1723525200000 | 162.003 |
| 1723611600000 | 162.292 |
| 1723698000000 | 161.632 |
| 1723784400000 | 161.952 |
| 1724043600000 | 162.204 |
| 1724130000000 | 162.692 |
| 1724216400000 | 163.004 |
| 1724302800000 | 162.398 |
| 1724389200000 | 163.029 |
| 1724648400000 | 162.937 |
| 1724734800000 | 162.96 |
| 1724821200000 | 162.842 |
| 1724907600000 | 162.611 |
| 1724994000000 | 162.203 |
| 1725080400000 | 162.215 |
| 1725253200000 | 162.273 |
| 1725339600000 | 162.996 |
| 1725426000000 | 163.706 |
| 1725512400000 | 164.04 |
| 1725598800000 | 164.287 |
| 1725858000000 | 164.509 |
| 1725944400000 | 165.05 |
| 1726030800000 | 164.97 |
| 1726117200000 | 164.767 |
| 1726203600000 | 165.105 |
| 1726462800000 | 165.607 |
| 1726549200000 | 165.358 |
| 1726635600000 | 164.814 |
| 1726722000000 | 164.869 |
| 1726808400000 | 164.755 |
| 1727067600000 | 164.68 |
| 1727154000000 | 164.893 |
| 1727240400000 | 164.378 |
| 1727326800000 | 164.327 |
| 1727413200000 | 164.766 |
| 1727672400000 | 164.386 |
| 1727758800000 | 164.861 |
| 1727845200000 | 164.526 |
| 1727931600000 | 163.938 |
| 1728018000000 | 162.744 |
| 1728277200000 | 162.319 |
| 1728363600000 | 162.442 |
| 1728450000000 | 162.035 |
| 1728536400000 | 162.031 |
| 1728622800000 | 162.013 |
| 1728882000000 | 162.062 |
| 1728968400000 | 162.535 |
| 1729054800000 | 162.769 |
| 1729141200000 | 162.026 |
| 1729227600000 | 162.119 |
| 1729486800000 | 161.073 |
| 1729573200000 | 160.984 |
| 1729659600000 | 160.645 |
| 1729746000000 | 160.92 |
| 1730178000000 | 160.54 |
| 1730264400000 | 160.4 |
| 1730350800000 | 160.357 |
| 1730437200000 | 159.639 |
| 1730700000000 | 160.4 |
| 1730786400000 | 160.657 |
| 1730872800000 | 159.497 |
| 1730959200000 | 160.565 |
| 1731045600000 | 160.876 |
| 1731304800000 | 160.925 |
| 1731391200000 | 159.753 |
| 1731477600000 | 159.651 |
| 1731564000000 | 159.621 |
| 1731650400000 | 159.545 |
| 1731909600000 | 159.768 |
| 1731996000000 | 160.003 |
| 1732082400000 | 159.822 |
| 1732168800000 | 159.769 |
| 1732255200000 | 159.842 |
| 1732514400000 | 161.267 |
| 1732600800000 | 161.036 |
| 1732687200000 | 161.455 |
| 1732773600000 | 161.471 |
| 1732860000000 | 162.012 |
| 1732946400000 | 162.028 |
| 1733119200000 | 162.143 |
| 1733205600000 | 161.823 |
| 1733292000000 | 162.38 |
| 1733378400000 | 162.425 |
| 1733464800000 | 162.76 |
| 1733724000000 | 162.367 |
| 1733810400000 | 162.171 |
| 1733896800000 | 161.795 |
| 1733983200000 | 161.164 |
| 1734069600000 | 160.558 |
| 1734328800000 | 160.694 |
| 1734415200000 | 160.707 |
| 1734501600000 | 159.668 |
| 1734588000000 | 159.142 |
| 1734674400000 | 159.488 |
| 1734933600000 | 159.015 |
| 1735020000000 | 159.095 |
| 1735192800000 | 159.258 |
| 1735279200000 | 158.975 |
| 1735538400000 | 159.638 |
| 1735624800000 | 159.455 |
| 1735797600000 | 159.5 |
| 1735884000000 | 159.251 |
| 1736143200000 | 159.129 |
| 1736229600000 | 158.607 |
| 1736316000000 | 158.729 |
| 1736402400000 | 158.74 |
| 1736488800000 | 157.888 |
| 1736748000000 | 157.718 |
| 1736834400000 | 157.777 |
| 1736920800000 | 159.089 |
| 1737007200000 | 159.46 |
| 1737093600000 | 159.418 |
| 1737352800000 | 159.469 |
| 1737439200000 | 159.923 |
| 1737525600000 | 159.678 |
| 1737612000000 | 159.355 |
| 1737698400000 | 159.597 |
| 1737957600000 | 160.449 |
| 1738044000000 | 160.427 |
| 1738130400000 | 160.32 |
| 1738216800000 | 160.557 |
| 1738303200000 | 160.356 |
| 1738562400000 | 160.432 |
| 1738648800000 | 160.709 |
| 1738735200000 | 161.49 |
| 1738821600000 | 161.399 |
| 1738908000000 | 160.915 |
| 1739167200000 | 160.909 |
| 1739253600000 | 160.625 |
| 1739340000000 | 159.798 |
| 1739426400000 | 160.716 |
| 1739512800000 | 161.228 |
| 1739772000000 | 161.279 |
| 1739858400000 | 160.663 |
| 1739944800000 | 160.877 |
| 1740031200000 | 161.091 |
| 1740117600000 | 161.797 |
| 1740376800000 | 162.062 |
| 1740463200000 | 163.002 |
| 1740549600000 | 163.354 |
| 1740636000000 | 163.147 |
| 1740722400000 | 163.794 |
| 1740981600000 | 164.18 |
| 1741068000000 | 163.718 |
| 1741154400000 | 163.121 |
| 1741240800000 | 163.062 |
| 1741327200000 | 162.841 |
| 1741582800000 | 163.618 |
| 1741669200000 | 163.06 |
| 1741755600000 | 162.709 |
| 1741842000000 | 163.103 |
| 1741928400000 | 162.74 |
| 1742187600000 | 162.952 |
| 1742274000000 | 163.111 |
| 1742360400000 | 163.561 |
| 1742446800000 | 163.741 |
| 1742533200000 | 163.538 |
| 1742792400000 | 162.85 |
| 1742878800000 | 163.054 |
| 1742965200000 | 162.73 |
| 1743051600000 | 162.597 |
| 1743138000000 | 163.481 |
| 1743397200000 | 163.848 |
| 1743483600000 | 164.303 |
| 1743570000000 | 164.181 |
| 1743656400000 | 165.061 |
| 1743742800000 | 165.203 |
| 1744002000000 | 163.334 |
| 1744088400000 | 162.537 |
| 1744174800000 | 162.322 |
| 1744261200000 | 161.481 |
| 1744347600000 | 161.116 |
| 1744606800000 | 162.143 |
| 1744693200000 | 162.42 |
| 1744779600000 | 162.94 |
| 1744866000000 | 162.517 |
| 1745211600000 | 161.71 |
| 1745298000000 | 161.959 |
| 1745384400000 | 162.3 |
| 1745470800000 | 163.109 |
| 1745557200000 | 163.676 |
| 1745816400000 | 164.152 |
| 1745902800000 | 164.544 |
| 1745989200000 | 164.475 |
| 1746075600000 | 163.921 |
| 1746162000000 | 163.176 |
| 1746421200000 | 162.976 |
| 1746507600000 | 163.336 |
| 1746594000000 | 163.66 |
| 1746680400000 | 162.816 |
| 1746766800000 | 162.95 |
| 1747026000000 | 162.314 |
| 1747112400000 | 162.216 |
| 1747198800000 | 161.785 |
| 1747285200000 | 162.574 |
| 1747371600000 | 162.648 |
| 1747630800000 | 162.624 |
| 1747717200000 | 162.401 |
| 1747803600000 | 161.453 |
| 1747890000000 | 161.788 |
| 1747976400000 | 161.994 |
| 1748235600000 | 162.046 |
| 1748322000000 | 162.737 |
| 1748408400000 | 162.469 |
| 1748494800000 | 163.003 |
| 1748581200000 | 163.299 |
| 1748667600000 | 163.312 |
| 1748840400000 | 162.913 |
| 1748926800000 | 162.881 |
| 1749013200000 | 163.857 |
| 1749099600000 | 163.532 |
| 1749186000000 | 162.633 |
| 1749445200000 | 162.908 |
| 1749531600000 | 163.177 |
| 1749618000000 | 163.726 |
| 1749704400000 | 164.311 |
| 1749790800000 | 163.73 |
| 1750050000000 | 163.423 |
| 1750136400000 | 163.985 |
| 1750222800000 | 164.054 |
| 1750309200000 | 164.071 |
| 1750395600000 | 164.125 |
| 1750654800000 | 164.518 |
| 1750741200000 | 165.035 |
| 1750827600000 | 165.132 |
| 1750914000000 | 165.595 |
| 1751000400000 | 165.237 |
| 1751259600000 | 165.809 |
| 1751346000000 | 165.75 |
| 1751432400000 | 165.538 |
| 1751518800000 | 165.103 |
| 1751864400000 | 164.711 |
| 1751950800000 | 164.575 |
| 1752037200000 | 165.176 |
| 1752123600000 | 165.171 |
| 1752210000000 | 164.526 |
| 1752469200000 | 164.466 |
| 1752555600000 | 164.023 |
| 1752642000000 | 164.333 |
| 1752728400000 | 164.3 |
| 1752814800000 | 164.581 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco US Broad Bond Index | 164.58 | 0.17 | -0.74 | -0.74 | 3.21 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco US Broad Bond Index | 3.80 | 2.21 | -0.96 | 1.69 |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| UNIFORM MBS | 2.00 | 08/24/2033 | 2.12 |
| UNIFORM MBS | 2.50 | 11/01/2033 | 1.43 |
| UNIFORM MBS | 2.00 | 05/01/2033 | 1.24 |
| UNIFORM MBS | 2.50 | 05/21/2033 | 0.88 |
| GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 1 | 2.50 | 01/10/2034 | 0.62 |
| UNIFORM MBS | 6.00 | 03/13/2031 | 0.61 |
| GOVERNMENT NATIONAL MORTGAGE ASSOCIATION 1 | 2.00 | 08/11/2026 | 0.60 |
| UNIFORM MBS | 5.50 | 02/01/2032 | 0.58 |
| UNIFORM MBS | 5.50 | 11/04/2028 | 0.45 |
| United States Treasury Note/Bond | 4.62 | 02/15/2035 | 0.41 |
| Launch Date: Sep 30, 2021 | |
|---|---|
| Coupon | 3.59% |
| Effective Duration (years) | 5.93 |
| Years to Maturity | 8.30 |
| Yield to Maturity | 4.66% |
| Quality | AA |
| Number of Bonds | 16,459 |
| Par Value (USD billions) | 35,660.93 |
| Top 10 Issues as of Jun 30, 2025 | 8.90% |
| Holdings | % of total net assets |
|---|---|
| Sovereign | 43.679 |
| Securitized/Collateralized | 27.839 |
| Corporate | 22.955 |
| Government | 3.022 |
| Other | 2.504 |
| Agency | 0.001 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 92.189 |
| Developed Europe | 3.814 |
| Developed Asia | 1.409 |
| Emerging Americas | 1.129 |
| Emerging Asia | 0.703 |
| Others | 0.494 |
| Middle East & Africa | 0.16 |
| Emerging Europe | 0.103 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| 0 |
| Holdings | % of total net assets |
|---|---|
| AAA | 43.57 |
| AA+ | 1.559 |
| AA | 0.6 |
| AA- | 1.492 |
| A+ | 2.578 |
| A | 4.163 |
| A- | 3.936 |
| BBB+ | 3.999 |
| BBB | 5.033 |
| BBB- | 2.238 |
| NR | 30.833 |