Invesco Euro Corporate ex-Subordinated & Financials Bond Index (EUR)

Overview

The Invesco Euro Corporate ex-Subordinated & Financials Bond Index (the “Index”) is designed to provide exposure to Euro denominated investment grade corporate bonds while excluding subordinated debt and bonds issued by financial companies.

Performance1

as of Aug 1, 2025
1262239200000 100
1262325600000 100
1262412000000 100
1262498400000 100
1262584800000 100.136
1262671200000 100.304
1262757600000 100.324
1262844000000 100.515
1262930400000 100.541
1263016800000 100.541
1263103200000 100.541
1263189600000 100.758
1263276000000 100.895
1263362400000 100.942
1263448800000 100.945
1263535200000 101.1
1263621600000 101.1
1263708000000 101.1
1263794400000 101.191
1263880800000 101.073
1263967200000 101.286
1264053600000 101.305
1264140000000 101.317
1264226400000 101.317
1264312800000 101.317
1264399200000 101.355
1264485600000 101.405
1264572000000 101.366
1264658400000 101.391
1264744800000 101.388
1264831200000 101.388
1264917600000 101.413
1265004000000 101.49
1265090400000 101.499
1265176800000 101.442
1265263200000 101.663
1265349600000 101.863
1265436000000 101.863
1265522400000 101.863
1265608800000 101.77
1265695200000 101.77
1265781600000 101.622
1265868000000 101.532
1265954400000 101.675
1266040800000 101.675
1266127200000 101.675
1266213600000 101.683
1266300000000 101.675
1266386400000 101.746
1266472800000 101.631
1266559200000 101.488
1266645600000 101.488
1266732000000 101.488
1266818400000 101.625
1266904800000 101.985
1266991200000 102.111
1267077600000 102.176
1267164000000 102.188
1267250400000 102.188
1267336800000 102.213
1267423200000 102.241
1267509600000 102.173
1267596000000 102.111
1267682400000 102.219
1267768800000 102.167
1267855200000 102.167
1267941600000 102.167
1268028000000 102.227
1268114400000 102.419
1268200800000 102.309
1268287200000 102.218
1268373600000 102.247
1268460000000 102.247
1268546400000 102.247
1268629200000 102.361
1268715600000 102.467
1268802000000 102.655
1268888400000 102.575
1268974800000 102.608
1269061200000 102.608
1269147600000 102.608
1269234000000 102.796
1269320400000 102.855
1269406800000 102.807
1269493200000 102.652
1269579600000 102.575
1269666000000 102.575
1269752400000 102.575
1269838800000 102.721
1269925200000 102.795
1270011600000 102.892
1270098000000 102.954
1270184400000 102.954
1270270800000 102.954
1270357200000 102.954
1270443600000 103.006
1270530000000 102.792
1270616400000 102.913
1270702800000 103.036
1270789200000 102.83
1270875600000 102.83
1270962000000 102.83
1271048400000 102.806
1271134800000 102.959
1271221200000 103.033
1271307600000 103.078
1271394000000 103.273
1271480400000 103.273
1271566800000 103.273
1271653200000 103.363
1271739600000 103.266
1271826000000 103.375
1271912400000 103.434
1271998800000 103.393
1272085200000 103.393
1272171600000 103.393
1272258000000 103.453
1272344400000 103.65
1272430800000 103.647
1272517200000 103.605
1272603600000 103.727
1272690000000 103.727
1272776400000 103.727
1272862800000 103.66
1272949200000 103.958
1273035600000 104.347
1273122000000 104.432
1273208400000 104.007
1273294800000 104.007
1273381200000 104.007
1273467600000 103.815
1273554000000 103.779
1273640400000 103.872
1273726800000 103.962
1273813200000 104.165
1273899600000 104.165
1273986000000 104.165
1274072400000 104.152
1274158800000 104.304
1274245200000 104.303
1274331600000 104.477
1274418000000 104.311
1274504400000 104.311
1274590800000 104.311
1274677200000 104.255
1274763600000 104.312
1274850000000 104.042
1274936400000 103.846
1275022800000 103.835
1275109200000 103.835
1275195600000 103.835
1275282000000 103.989
1275368400000 103.947
1275454800000 103.96
1275541200000 103.876
1275627600000 104.157
1275714000000 104.157
1275800400000 104.157
1275886800000 104.283
1275973200000 104.479
1276059600000 104.308
1276146000000 104.061
1276232400000 104.289
1276318800000 104.289
1276405200000 104.289
1276491600000 104.174
1276578000000 104.085
1276664400000 104.151
1276750800000 104.115
1276837200000 103.869
1276923600000 103.869
1277010000000 103.869
1277096400000 103.843
1277182800000 104.136
1277269200000 104.227
1277355600000 104.406
1277442000000 104.323
1277528400000 104.323
1277614800000 104.323
1277701200000 104.39
1277787600000 104.524
1277874000000 104.473
1277960400000 104.432
1278046800000 104.348
1278133200000 104.348
1278219600000 104.348
1278306000000 104.558
1278392400000 104.321
1278478800000 104.314
1278565200000 104.2
1278651600000 104.233
1278738000000 104.233
1278824400000 104.233
1278910800000 104.517
1278997200000 104.392
1279083600000 104.239
1279170000000 104.241
1279256400000 104.348
1279342800000 104.348
1279429200000 104.348
1279515600000 104.24
1279602000000 104.33
1279688400000 104.478
1279774800000 104.54
1279861200000 104.423
1279947600000 104.423
1280034000000 104.423
1280120400000 104.219
1280206800000 104.278
1280293200000 104.406
1280379600000 104.531
1280466000000 104.843
1280552400000 104.856
1280638800000 104.856
1280725200000 104.849
1280811600000 105.263
1280898000000 105.339
1280984400000 105.429
1281070800000 105.625
1281157200000 105.625
1281243600000 105.625
1281330000000 105.675
1281416400000 105.688
1281502800000 106.166
1281589200000 106.207
1281675600000 106.318
1281762000000 106.318
1281848400000 106.318
1281934800000 106.567
1282021200000 106.411
1282107600000 106.562
1282194000000 106.654
1282280400000 106.881
1282366800000 106.881
1282453200000 106.881
1282539600000 106.872
1282626000000 107.231
1282712400000 107.253
1282798800000 107.18
1282885200000 107.052
1282971600000 107.052
1283058000000 107.052
1283144400000 107.282
1283230800000 107.351
1283317200000 106.977
1283403600000 106.769
1283490000000 106.474
1283576400000 106.474
1283662800000 106.474
1283749200000 106.642
1283835600000 107.043
1283922000000 106.867
1284008400000 106.679
1284094800000 106.349
1284181200000 106.349
1284267600000 106.349
1284354000000 106.312
1284440400000 106.573
1284526800000 106.384
1284613200000 106.069
1284699600000 106.242
1284786000000 106.242
1284872400000 106.242
1284958800000 106.108
1285045200000 106.204
1285131600000 106.569
1285218000000 106.85
1285304400000 106.615
1285390800000 106.615
1285477200000 106.615
1285563600000 106.839
1285650000000 106.888
1285736400000 106.762
1285822800000 106.595
1285909200000 106.551
1285995600000 106.551
1286082000000 106.551
1286168400000 106.721
1286254800000 106.686
1286341200000 106.928
1286427600000 106.766
1286514000000 106.878
1286600400000 106.878
1286686800000 106.878
1286773200000 106.909
1286859600000 107.095
1286946000000 106.971
1287032400000 106.926
1287118800000 106.718
1287205200000 106.718
1287291600000 106.718
1287378000000 106.572
1287464400000 106.406
1287550800000 106.25
1287637200000 106.116
1287723600000 106.122
1287810000000 106.122
1287896400000 106.122
1287982800000 106.249
1288069200000 106.092
1288155600000 105.895
1288242000000 105.914
1288328400000 106.076
1288414800000 106.076
1288501200000 106.102
1288587600000 106.273
1288674000000 106.302
1288760400000 106.494
1288846800000 106.596
1288933200000 106.58
1289019600000 106.58
1289106000000 106.58
1289196000000 106.638
1289282400000 106.587
1289368800000 106.488
1289455200000 106.499
1289541600000 106.21
1289628000000 106.21
1289714400000 106.21
1289800800000 106.059
1289887200000 105.761
1289973600000 105.86
1290060000000 105.468
1290146400000 105.492
1290232800000 105.492
1290319200000 105.492
1290405600000 105.75
1290492000000 106.114
1290578400000 105.637
1290664800000 105.438
1290751200000 105.436
1290837600000 105.436
1290924000000 105.436
1291010400000 105.296
1291096800000 105.57
1291183200000 105.198
1291269600000 104.974
1291356000000 104.917
1291442400000 104.917
1291528800000 104.917
1291615200000 105.177
1291701600000 104.843
1291788000000 104.504
1291874400000 104.562
1291960800000 104.497
1292047200000 104.497
1292133600000 104.497
1292220000000 104.414
1292306400000 104.24
1292392800000 104.271
1292479200000 104.105
1292565600000 104.278
1292652000000 104.278
1292738400000 104.278
1292824800000 104.595
1292911200000 104.596
1292997600000 104.803
1293084000000 104.711
1293170400000 104.738
1293256800000 104.738
1293343200000 104.738
1293429600000 104.63
1293516000000 104.918
1293602400000 104.759
1293688800000 105.009
1293775200000 105.013
1293861600000 105.013
1293948000000 105.013
1294034400000 105.294
1294120800000 105.433
1294207200000 105.171
1294293600000 105.174
1294380000000 105.348
1294466400000 105.348
1294552800000 105.348
1294639200000 105.43
1294725600000 105.243
1294812000000 104.812
1294898400000 104.644
1294984800000 104.624
1295071200000 104.624
1295157600000 104.624
1295244000000 104.633
1295330400000 104.403
1295416800000 104.542
1295503200000 104.223
1295589600000 104.228
1295676000000 104.228
1295762400000 104.228
1295848800000 104.378
1295935200000 104.442
1296021600000 104.254
1296108000000 104.064
1296194400000 104.128
1296280800000 104.128
1296367200000 104.128
1296453600000 104.166
1296540000000 104.008
1296626400000 104.011
1296712800000 104.293
1296799200000 104.083
1296885600000 104.083
1296972000000 104.083
1297058400000 104.247
1297144800000 104.197
1297231200000 104.082
1297317600000 104.122
1297404000000 104.292
1297490400000 104.292
1297576800000 104.292
1297663200000 104.309
1297749600000 104.337
1297836000000 104.531
1297922400000 104.866
1298008800000 104.585
1298095200000 104.585
1298181600000 104.585
1298268000000 104.829
1298354400000 104.872
1298440800000 104.837
1298527200000 104.868
1298613600000 104.831
1298700000000 104.831
1298786400000 104.831
1298872800000 104.847
1298959200000 104.848
1299045600000 104.78
1299132000000 104.189
1299218400000 104.237
1299304800000 104.237
1299391200000 104.237
1299477600000 104.214
1299564000000 104.225
1299650400000 104.26
1299736800000 104.406
1299823200000 104.566
1299909600000 104.566
1299996000000 104.566
1300078800000 104.568
1300165200000 104.895
1300251600000 105.065
1300338000000 104.731
1300424400000 104.624
1300510800000 104.624
1300597200000 104.624
1300683600000 104.419
1300770000000 104.4
1300856400000 104.53
1300942800000 104.516
1301029200000 104.467
1301115600000 104.467
1301202000000 104.467
1301288400000 104.383
1301374800000 104.349
1301461200000 104.335
1301547600000 104.251
1301634000000 104.146
1301720400000 104.146
1301806800000 104.146
1301893200000 104.273
1301979600000 104.242
1302066000000 104.128
1302152400000 104.228
1302238800000 103.951
1302325200000 103.951
1302411600000 103.951
1302498000000 103.946
1302584400000 104.231
1302670800000 104.207
1302757200000 104.299
1302843600000 104.462
1302930000000 104.462
1303016400000 104.462
1303102800000 105.004
1303189200000 104.846
1303275600000 104.743
1303362000000 104.912
1303448400000 104.912
1303534800000 104.912
1303621200000 104.912
1303707600000 104.964
1303794000000 105.119
1303880400000 104.884
1303966800000 105.084
1304053200000 105.157
1304139600000 105.17
1304226000000 105.17
1304312400000 105.161
1304398800000 105.09
1304485200000 104.981
1304571600000 105.358
1304658000000 105.541
1304744400000 105.541
1304830800000 105.541
1304917200000 105.95
1305003600000 105.902
1305090000000 105.838
1305176400000 106.031
1305262800000 106.07
1305349200000 106.07
1305435600000 106.07
1305522000000 105.962
1305608400000 106.053
1305694800000 106.032
1305781200000 105.93
1305867600000 106.2
1305954000000 106.2
1306040400000 106.2
1306126800000 106.409
1306213200000 106.246
1306299600000 106.397
1306386000000 106.574
1306472400000 106.661
1306558800000 106.661
1306645200000 106.661
1306731600000 106.659
1306818000000 106.535
1306904400000 106.601
1306990800000 106.585
1307077200000 106.409
1307163600000 106.409
1307250000000 106.409
1307336400000 106.46
1307422800000 106.22
1307509200000 106.374
1307595600000 106.516
1307682000000 106.818
1307768400000 106.818
1307854800000 106.818
1307941200000 106.836
1308027600000 106.603
1308114000000 106.753
1308200400000 106.789
1308286800000 106.687
1308373200000 106.687
1308459600000 106.687
1308546000000 106.647
1308632400000 106.562
1308718800000 106.652
1308805200000 106.915
1308891600000 106.939
1308978000000 106.939
1309064400000 106.939
1309150800000 106.736
1309237200000 106.53
1309323600000 106.276
1309410000000 106.123
1309496400000 106.153
1309582800000 106.153
1309669200000 106.153
1309755600000 106.197
1309842000000 106.268
1309928400000 106.587
1310014800000 106.354
1310101200000 106.894
1310187600000 106.894
1310274000000 106.894
1310360400000 107.53
1310446800000 107.341
1310533200000 107.173
1310619600000 107.122
1310706000000 107.239
1310792400000 107.239
1310878800000 107.239
1310965200000 107.368
1311051600000 107.126
1311138000000 106.854
1311224400000 106.49
1311310800000 106.853
1311397200000 106.853
1311483600000 106.853
1311570000000 107.073
1311656400000 107.107
1311742800000 107.458
1311829200000 107.442
1311915600000 107.676
1312002000000 107.676
1312088400000 107.702
1312174800000 107.93
1312261200000 108.102
1312347600000 108.045
1312434000000 108.454
1312520400000 108.143
1312606800000 108.143
1312693200000 108.143
1312779600000 108.188
1312866000000 107.681
1312952400000 108.348
1313038800000 107.624
1313125200000 107.289
1313211600000 107.289
1313298000000 107.289
1313384400000 107.223
1313470800000 107.292
1313557200000 107.68
1313643600000 108.352
1313730000000 108.058
1313816400000 108.058
1313902800000 108.058
1313989200000 107.92
1314075600000 107.886
1314162000000 107.501
1314248400000 107.638
1314334800000 107.792
1314421200000 107.792
1314507600000 107.792
1314594000000 107.489
1314680400000 107.847
1314766800000 107.631
1314853200000 107.93
1314939600000 108.398
1315026000000 108.398
1315112400000 108.398
1315198800000 108.768
1315285200000 108.76
1315371600000 108.445
1315458000000 108.537
1315544400000 108.861
1315630800000 108.861
1315717200000 108.861
1315803600000 108.476
1315890000000 108.092
1315976400000 107.812
1316062800000 107.484
1316149200000 107.933
1316235600000 107.933
1316322000000 107.933
1316408400000 108.124
1316494800000 108.168
1316581200000 108.215
1316667600000 108.252
1316754000000 108.173
1316840400000 108.173
1316926800000 108.173
1317013200000 107.849
1317099600000 107.461
1317186000000 107.321
1317272400000 107.253
1317358800000 107.646
1317445200000 107.646
1317531600000 107.646
1317618000000 107.895
1317704400000 108.072
1317790800000 107.677
1317877200000 107.317
1317963600000 107.223
1318050000000 107.223
1318136400000 107.223
1318222800000 107.164
1318309200000 107.31
1318395600000 107.17
1318482000000 107.587
1318568400000 107.29
1318654800000 107.29
1318741200000 107.29
1318827600000 107.877
1318914000000 108.056
1319000400000 107.938
1319086800000 108.021
1319173200000 107.824
1319259600000 107.824
1319346000000 107.824
1319432400000 108.025
1319518800000 108.32
1319605200000 108.655
1319691600000 108.298
1319778000000 108.499
1319864400000 108.499
1319950800000 108.499
1320037200000 109.098
1320123600000 109.827
1320210000000 109.455
1320296400000 109.368
1320382800000 109.648
1320469200000 109.648
1320555600000 109.648
1320645600000 109.702
1320732000000 109.692
1320818400000 109.714
1320904800000 109.521
1320991200000 109.141
1321077600000 109.141
1321164000000 109.141
1321250400000 109.467
1321336800000 109.528
1321423200000 109.15
1321509600000 108.633
1321596000000 108.221
1321682400000 108.221
1321768800000 108.221
1321855200000 108.362
1321941600000 108.158
1322028000000 107.398
1322114400000 107.016
1322200800000 106.74
1322287200000 106.74
1322373600000 106.74
1322460000000 106.649
1322546400000 106.491
1322632800000 107.066
1322719200000 107.326
1322805600000 107.691
1322892000000 107.691
1322978400000 107.691
1323064800000 107.677
1323151200000 107.693
1323237600000 108.131
1323324000000 108.387
1323410400000 108.07
1323496800000 108.07
1323583200000 108.07
1323669600000 108.385
1323756000000 108.33
1323842400000 108.627
1323928800000 108.615
1324015200000 109.037
1324101600000 109.037
1324188000000 109.037
1324274400000 108.87
1324360800000 108.743
1324447200000 108.825
1324533600000 108.832
1324620000000 108.882
1324706400000 108.882
1324792800000 108.882
1324879200000 108.882
1324965600000 109.051
1325052000000 109.116
1325138400000 109.303
1325224800000 109.363
1325311200000 109.377
1325397600000 109.377
1325484000000 109.377
1325570400000 109.392
1325656800000 109.447
1325743200000 109.562
1325829600000 109.61
1325916000000 109.61
1326002400000 109.61
1326088800000 109.666
1326175200000 109.541
1326261600000 109.781
1326348000000 109.771
1326434400000 109.997
1326520800000 109.997
1326607200000 109.997
1326693600000 109.984
1326780000000 109.961
1326866400000 110
1326952800000 109.863
1327039200000 109.779
1327125600000 109.779
1327212000000 109.779
1327298400000 109.796
1327384800000 109.905
1327471200000 110.181
1327557600000 110.68
1327644000000 110.88
1327730400000 110.88
1327816800000 110.88
1327903200000 111.132
1327989600000 111.292
1328076000000 111.41
1328162400000 111.514
1328248800000 111.479
1328335200000 111.479
1328421600000 111.479
1328508000000 111.774
1328594400000 111.641
1328680800000 111.585
1328767200000 111.491
1328853600000 111.707
1328940000000 111.707
1329026400000 111.707
1329112800000 111.849
1329199200000 111.943
1329285600000 112.103
1329372000000 111.989
1329458400000 111.941
1329544800000 111.941
1329631200000 111.941
1329717600000 111.996
1329804000000 112.121
1329890400000 112.336
1329976800000 112.519
1330063200000 112.707
1330149600000 112.707
1330236000000 112.707
1330322400000 113.051
1330408800000 113.242
1330495200000 113.292
1330581600000 113.264
1330668000000 113.594
1330754400000 113.594
1330840800000 113.594
1330927200000 113.553
1331013600000 113.662
1331100000000 113.666
1331186400000 113.72
1331272800000 113.821
1331359200000 113.821
1331445600000 113.821
1331528400000 114.037
1331614800000 113.849
1331701200000 113.53
1331787600000 113.401
1331874000000 113.082
1331960400000 113.082
1332046800000 113.082
1332133200000 113.204
1332219600000 113.229
1332306000000 113.488
1332392400000 113.634
1332478800000 113.738
1332565200000 113.738
1332651600000 113.738
1332738000000 113.59
1332824400000 113.779
1332910800000 113.986
1332997200000 114.085
1333083600000 114.04
1333170000000 114.054
1333256400000 114.054
1333342800000 114.115
1333429200000 114.047
1333515600000 114.065
1333602000000 114.15
1333688400000 114.15
1333774800000 114.15
1333861200000 114.15
1333947600000 114.205
1334034000000 114.317
1334120400000 114.04
1334206800000 114.06
1334293200000 114.28
1334379600000 114.28
1334466000000 114.28
1334552400000 114.203
1334638800000 114.11
1334725200000 114.203
1334811600000 114.21
1334898000000 114.049
1334984400000 114.049
1335070800000 114.049
1335157200000 114.329
1335243600000 114.077
1335330000000 114.014
1335416400000 114.231
1335502800000 114.233
1335589200000 114.233
1335675600000 114.233
1335762000000 114.476
1335848400000 114.447
1335934800000 114.708
1336021200000 114.691
1336107600000 114.849
1336194000000 114.849
1336280400000 114.849
1336366800000 114.885
1336453200000 115.012
1336539600000 115.098
1336626000000 114.999
1336712400000 115.047
1336798800000 115.047
1336885200000 115.047
1336971600000 115.193
1337058000000 115.113
1337144400000 114.87
1337230800000 115.021
1337317200000 114.772
1337403600000 114.772
1337490000000 114.772
1337576400000 114.737
1337662800000 114.717
1337749200000 115.013
1337835600000 114.882
1337922000000 114.935
1338008400000 114.935
1338094800000 114.935
1338181200000 115.029
1338267600000 114.969
1338354000000 115.185
1338440400000 115.24
1338526800000 115.265
1338613200000 115.265
1338699600000 115.265
1338786000000 115.17
1338872400000 115.114
1338958800000 114.746
1339045200000 114.589
1339131600000 114.776
1339218000000 114.776
1339304400000 114.776
1339390800000 114.943
1339477200000 114.438
1339563600000 114.105
1339650000000 114.113
1339736400000 114.255
1339822800000 114.255
1339909200000 114.255
1339995600000 114.348
1340082000000 113.846
1340168400000 113.529
1340254800000 113.781
1340341200000 113.745
1340427600000 113.745
1340514000000 113.745
1340600400000 114.137
1340686800000 113.863
1340773200000 113.652
1340859600000 113.814
1340946000000 113.746
1341032400000 113.759
1341118800000 113.759
1341205200000 114.392
1341291600000 114.714
1341378000000 115.056
1341464400000 115.454
1341550800000 115.732
1341637200000 115.732
1341723600000 115.732
1341810000000 115.736
1341896400000 115.819
1341982800000 116.018
1342069200000 116.234
1342155600000 116.211
1342242000000 116.211
1342328400000 116.211
1342414800000 116.405
1342501200000 116.472
1342587600000 116.656
1342674000000 116.727
1342760400000 116.985
1342846800000 116.985
1342933200000 116.985
1343019600000 116.713
1343106000000 116.472
1343192400000 116.362
1343278800000 116.309
1343365200000 116.1
1343451600000 116.1
1343538000000 116.1
1343624400000 116.555
1343710800000 117.068
1343797200000 116.87
1343883600000 117.377
1343970000000 116.851
1344056400000 116.851
1344142800000 116.851
1344229200000 117.211
1344315600000 117.134
1344402000000 117.438
1344488400000 117.572
1344574800000 117.927
1344661200000 117.927
1344747600000 117.927
1344834000000 117.832
1344920400000 117.711
1345006800000 117.443
1345093200000 117.622
1345179600000 117.837
1345266000000 117.837
1345352400000 117.837
1345438800000 117.94
1345525200000 117.803
1345611600000 118.091
1345698000000 118.289
1345784400000 118.34
1345870800000 118.34
1345957200000 118.34
1346043600000 118.256
1346130000000 118.314
1346216400000 118.192
1346302800000 118.39
1346389200000 118.275
1346475600000 118.275
1346562000000 118.275
1346648400000 118.298
1346734800000 118.18
1346821200000 118.032
1346907600000 117.625
1346994000000 117.937
1347080400000 117.937
1347166800000 117.937
1347253200000 117.864
1347339600000 117.842
1347426000000 117.616
1347512400000 117.876
1347598800000 117.529
1347685200000 117.529
1347771600000 117.529
1347858000000 117.697
1347944400000 117.819
1348030800000 117.925
1348117200000 118.076
1348203600000 118.035
1348290000000 118.035
1348376400000 118.035
1348462800000 118.168
1348549200000 117.976
1348635600000 118.281
1348722000000 118.293
1348808400000 118.364
1348894800000 118.364
1348981200000 118.391
1349067600000 118.302
1349154000000 118.459
1349240400000 118.657
1349326800000 118.793
1349413200000 118.618
1349499600000 118.618
1349586000000 118.618
1349672400000 118.823
1349758800000 118.815
1349845200000 118.794
1349931600000 118.719
1350018000000 118.942
1350104400000 118.942
1350190800000 118.942
1350277200000 119.001
1350363600000 118.767
1350450000000 118.74
1350536400000 118.839
1350622800000 118.929
1350709200000 118.929
1350795600000 118.929
1350882000000 118.876
1350968400000 119.032
1351054800000 119.04
1351141200000 119.024
1351227600000 119.258
1351314000000 119.258
1351400400000 119.258
1351486800000 119.518
1351573200000 119.518
1351659600000 119.614
1351746000000 119.747
1351832400000 119.966
1351918800000 119.966
1352005200000 119.966
1352095200000 120.145
1352181600000 120.183
1352268000000 120.525
1352354400000 120.545
1352440800000 120.523
1352527200000 120.523
1352613600000 120.523
1352700000000 120.551
1352786400000 120.533
1352872800000 120.55
1352959200000 120.524
1353045600000 120.527
1353132000000 120.527
1353218400000 120.527
1353304800000 120.418
1353391200000 120.202
1353477600000 120.104
1353564000000 120.177
1353650400000 120.195
1353736800000 120.195
1353823200000 120.195
1353909600000 120.338
1353996000000 120.289
1354082400000 120.561
1354168800000 120.527
1354255200000 120.541
1354341600000 120.541
1354428000000 120.541
1354514400000 120.433
1354600800000 120.57
1354687200000 120.878
1354773600000 121.11
1354860000000 121.202
1354946400000 121.202
1355032800000 121.202
1355119200000 121.049
1355205600000 120.982
1355292000000 120.944
1355378400000 120.934
1355464800000 120.922
1355551200000 120.922
1355637600000 120.922
1355724000000 120.877
1355810400000 120.824
1355896800000 120.812
1355983200000 120.869
1356069600000 121.013
1356156000000 121.013
1356242400000 121.013
1356328800000 121.032
1356415200000 121.032
1356501600000 121.059
1356588000000 121.239
1356674400000 121.359
1356760800000 121.359
1356847200000 121.359
1356933600000 121.378
1357020000000 121.378
1357106400000 121.028
1357192800000 120.934
1357279200000 120.682
1357365600000 120.682
1357452000000 120.682
1357538400000 120.817
1357624800000 121.044
1357711200000 121.127
1357797600000 120.807
1357884000000 120.655
1357970400000 120.655
1358056800000 120.655
1358143200000 120.82
1358229600000 120.884
1358316000000 120.886
1358402400000 120.525
1358488800000 120.673
1358575200000 120.673
1358661600000 120.673
1358748000000 120.562
1358834400000 120.603
1358920800000 120.755
1359007200000 120.542
1359093600000 120.121
1359180000000 120.121
1359266400000 120.121
1359352800000 119.817
1359439200000 119.873
1359525600000 119.614
1359612000000 119.627
1359698400000 119.831
1359784800000 119.831
1359871200000 119.831
1359957600000 119.999
1360044000000 119.87
1360130400000 120.04
1360216800000 120.277
1360303200000 120.19
1360389600000 120.19
1360476000000 120.19
1360562400000 120.253
1360648800000 120.078
1360735200000 120.008
1360821600000 120.273
1360908000000 120.288
1360994400000 120.288
1361080800000 120.288
1361167200000 120.446
1361253600000 120.47
1361340000000 120.363
1361426400000 120.762
1361512800000 120.903
1361599200000 120.903
1361685600000 120.903
1361772000000 120.966
1361858400000 121.219
1361944800000 121.324
1362031200000 121.344
1362117600000 121.494
1362204000000 121.494
1362290400000 121.494
1362376800000 121.536
1362463200000 121.416
1362549600000 121.523
1362636000000 121.276
1362722400000 121.322
1362808800000 121.322
1362895200000 121.322
1362978000000 121.469
1363064400000 121.623
1363150800000 121.667
1363237200000 121.68
1363323600000 121.821
1363410000000 121.821
1363496400000 121.821
1363582800000 122.017
1363669200000 122.251
1363755600000 122.141
1363842000000 122.18
1363928400000 122.118
1364014800000 122.118
1364101200000 122.118
1364187600000 122.312
1364274000000 122.317
1364360400000 122.498
1364446800000 122.37
1364533200000 122.37
1364619600000 122.37
1364706000000 122.408
1364792400000 122.421
1364878800000 122.299
1364965200000 122.424
1365051600000 122.603
1365138000000 122.653
1365224400000 122.653
1365310800000 122.653
1365397200000 122.634
1365483600000 122.594
1365570000000 122.529
1365656400000 122.599
1365742800000 122.858
1365829200000 122.858
1365915600000 122.858
1366002000000 122.943
1366088400000 122.839
1366174800000 123.068
1366261200000 123.057
1366347600000 123.002
1366434000000 123.002
1366520400000 123.002
1366606800000 123.238
1366693200000 123.244
1366779600000 123.373
1366866000000 123.407
1366952400000 123.573
1367038800000 123.573
1367125200000 123.573
1367211600000 123.735
1367298000000 123.827
1367384400000 123.787
1367470800000 124.154
1367557200000 123.973
1367643600000 123.973
1367730000000 123.973
1367816400000 124.005
1367902800000 123.86
1367989200000 124.062
1368075600000 124.205
1368162000000 123.778
1368248400000 123.778
1368334800000 123.778
1368421200000 123.893
1368507600000 123.882
1368594000000 123.898
1368680400000 124.114
1368766800000 124.267
1368853200000 124.267
1368939600000 124.267
1369026000000 124.139
1369112400000 123.907
1369198800000 124.111
1369285200000 124.006
1369371600000 123.989
1369458000000 123.989
1369544400000 123.989
1369630800000 123.862
1369717200000 123.761
1369803600000 123.494
1369890000000 123.553
1369976400000 123.493
1370062800000 123.493
1370149200000 123.493
1370235600000 123.421
1370322000000 123.295
1370408400000 123.3
1370494800000 122.994
1370581200000 122.91
1370667600000 122.91
1370754000000 122.91
1370840400000 122.718
1370926800000 122.408
1371013200000 122.43
1371099600000 122.483
1371186000000 122.794
1371272400000 122.794
1371358800000 122.794
1371445200000 122.816
1371531600000 122.541
1371618000000 122.665
1371704400000 121.675
1371790800000 121.306
1371877200000 121.306
1371963600000 121.306
1372050000000 120.34
1372136400000 120.453
1372222800000 120.791
1372309200000 121.137
1372395600000 121.174
1372482000000 121.174
1372568400000 121.2
1372654800000 121.325
1372741200000 121.524
1372827600000 121.611
1372914000000 121.86
1373000400000 121.694
1373086800000 121.694
1373173200000 121.694
1373259600000 121.899
1373346000000 122.178
1373432400000 122.101
1373518800000 122.233
1373605200000 122.413
1373691600000 122.413
1373778000000 122.413
1373864400000 122.306
1373950800000 122.413
1374037200000 122.421
1374123600000 122.506
1374210000000 122.544
1374296400000 122.544
1374382800000 122.544
1374469200000 122.588
1374555600000 122.425
1374642000000 122.083
1374728400000 122.005
1374814800000 122.088
1374901200000 122.088
1374987600000 122.088
1375074000000 122.126
1375160400000 122.205
1375246800000 122.224
1375333200000 122.396
1375419600000 122.451
1375506000000 122.451
1375592400000 122.451
1375678800000 122.339
1375765200000 122.373
1375851600000 122.45
1375938000000 122.546
1376024400000 122.62
1376110800000 122.62
1376197200000 122.62
1376283600000 122.653
1376370000000 122.183
1376456400000 122.203
1376542800000 121.879
1376629200000 121.974
1376715600000 121.974
1376802000000 121.974
1376888400000 121.891
1376974800000 122.05
1377061200000 121.85
1377147600000 121.6
1377234000000 121.435
1377320400000 121.435
1377406800000 121.435
1377493200000 121.734
1377579600000 121.898
1377666000000 121.732
1377752400000 121.861
1377838800000 121.846
1377925200000 121.858
1378011600000 121.858
1378098000000 121.632
1378184400000 121.523
1378270800000 121.473
1378357200000 120.934
1378443600000 121.357
1378530000000 121.357
1378616400000 121.357
1378702800000 121.359
1378789200000 120.998
1378875600000 121.212
1378962000000 121.549
1379048400000 121.585
1379134800000 121.585
1379221200000 121.585
1379307600000 121.858
1379394000000 121.675
1379480400000 121.493
1379566800000 122.035
1379653200000 121.931
1379739600000 121.931
1379826000000 121.931
1379912400000 122.125
1379998800000 122.43
1380085200000 122.478
1380171600000 122.461
1380258000000 122.669
1380344400000 122.669
1380430800000 122.669
1380517200000 122.572
1380603600000 122.502
1380690000000 122.576
1380776400000 122.554
1380862800000 122.437
1380949200000 122.437
1381035600000 122.437
1381122000000 122.686
1381208400000 122.523
1381294800000 122.555
1381381200000 122.39
1381467600000 122.511
1381554000000 122.511
1381640400000 122.511
1381726800000 122.572
1381813200000 122.479
1381899600000 122.259
1381986000000 122.706
1382072400000 122.936
1382158800000 122.936
1382245200000 122.936
1382331600000 122.914
1382418000000 123.224
1382504400000 123.321
1382590800000 123.308
1382677200000 123.312
1382763600000 123.312
1382850000000 123.312
1382936400000 123.383
1383022800000 123.43
1383109200000 123.751
1383195600000 123.903
1383282000000 123.938
1383368400000 123.938
1383454800000 123.938
1383544800000 124.087
1383631200000 123.71
1383717600000 123.698
1383804000000 124.097
1383890400000 123.732
1383976800000 123.732
1384063200000 123.732
1384149600000 123.796
1384236000000 123.713
1384322400000 123.872
1384408800000 123.956
1384495200000 123.934
1384581600000 123.934
1384668000000 123.934
1384754400000 124.061
1384840800000 123.912
1384927200000 123.935
1385013600000 123.76
1385100000000 123.709
1385186400000 123.709
1385272800000 123.709
1385359200000 123.882
1385445600000 124.009
1385532000000 123.99
1385618400000 124.017
1385704800000 124.095
1385791200000 124.108
1385877600000 124.108
1385964000000 123.986
1386050400000 124.024
1386136800000 123.701
1386223200000 123.347
1386309600000 123.355
1386396000000 123.355
1386482400000 123.355
1386568800000 123.449
1386655200000 123.484
1386741600000 123.487
1386828000000 123.394
1386914400000 123.447
1387000800000 123.447
1387087200000 123.447
1387173600000 123.486
1387260000000 123.558
1387346400000 123.558
1387432800000 123.484
1387519200000 123.446
1387605600000 123.446
1387692000000 123.446
1387778400000 123.448
1387864800000 123.442
1387951200000 123.442
1388037600000 123.467
1388124000000 123.164
1388210400000 123.164
1388296800000 123.164
1388383200000 123.266
1388469600000 123.321
1388556000000 123.321
1388642400000 123.365
1388728800000 123.396
1388815200000 123.396
1388901600000 123.396
1388988000000 123.707
1389074400000 123.839
1389160800000 123.831
1389247200000 123.772
1389333600000 124.034
1389420000000 124.034
1389506400000 124.034
1389592800000 124.243
1389679200000 124.239
1389765600000 124.105
1389852000000 124.417
1389938400000 124.573
1390024800000 124.573
1390111200000 124.573
1390197600000 124.709
1390284000000 124.716
1390370400000 124.644
1390456800000 124.798
1390543200000 124.947
1390629600000 124.947
1390716000000 124.947
1390802400000 124.861
1390888800000 124.858
1390975200000 125.019
1391061600000 125.136
1391148000000 125.392
1391234400000 125.392
1391320800000 125.392
1391407200000 125.416
1391493600000 125.407
1391580000000 125.427
1391666400000 125.096
1391752800000 125.368
1391839200000 125.368
1391925600000 125.368
1392012000000 125.335
1392098400000 125.327
1392184800000 125.282
1392271200000 125.49
1392357600000 125.407
1392444000000 125.407
1392530400000 125.407
1392616800000 125.477
1392703200000 125.583
1392789600000 125.685
1392876000000 125.521
1392962400000 125.679
1393048800000 125.679
1393135200000 125.679
1393221600000 125.678
1393308000000 125.826
1393394400000 126.065
1393480800000 126.378
1393567200000 125.956
1393653600000 125.956
1393740000000 125.956
1393826400000 126.303
1393912800000 126.272
1393999200000 126.262
1394085600000 126.044
1394172000000 125.982
1394258400000 125.982
1394344800000 125.982
1394427600000 126.209
1394514000000 126.163
1394600400000 126.385
1394686800000 126.591
1394773200000 126.582
1394859600000 126.582
1394946000000 126.582
1395032400000 126.522
1395118800000 126.528
1395205200000 126.402
1395291600000 126.029
1395378000000 126.102
1395464400000 126.102
1395550800000 126.102
1395637200000 126.355
1395723600000 126.517
1395810000000 126.616
1395896400000 126.797
1395982800000 126.631
1396069200000 126.631
1396155600000 126.631
1396242000000 126.571
1396328400000 126.542
1396414800000 126.334
1396501200000 126.441
1396587600000 126.713
1396674000000 126.713
1396760400000 126.713
1396846800000 126.808
1396933200000 126.742
1397019600000 126.661
1397106000000 126.947
1397192400000 127.097
1397278800000 127.097
1397365200000 127.097
1397451600000 127.051
1397538000000 127.342
1397624400000 127.305
1397710800000 127.168
1397797200000 127.168
1397883600000 127.168
1397970000000 127.168
1398056400000 127.215
1398142800000 127.065
1398229200000 127.142
1398315600000 127.216
1398402000000 127.447
1398488400000 127.447
1398574800000 127.447
1398661200000 127.395
1398747600000 127.512
1398834000000 127.736
1398920400000 127.831
1399006800000 127.986
1399093200000 127.986
1399179600000 127.986
1399266000000 127.974
1399352400000 127.97
1399438800000 127.905
1399525200000 128.196
1399611600000 128.278
1399698000000 128.278
1399784400000 128.278
1399870800000 128.285
1399957200000 128.577
1400043600000 128.771
1400130000000 129.014
1400216400000 128.827
1400302800000 128.827
1400389200000 128.827
1400475600000 128.818
1400562000000 128.737
1400648400000 128.578
1400734800000 128.693
1400821200000 128.704
1400907600000 128.704
1400994000000 128.704
1401080400000 128.765
1401166800000 128.932
1401253200000 129.149
1401339600000 129.149
1401426000000 129.02
1401512400000 129.032
1401598800000 129.032
1401685200000 129.074
1401771600000 128.82
1401858000000 128.734
1401944400000 128.937
1402030800000 129.303
1402117200000 129.303
1402203600000 129.303
1402290000000 129.248
1402376400000 129.153
1402462800000 129.224
1402549200000 129.318
1402635600000 129.338
1402722000000 129.338
1402808400000 129.338
1402894800000 129.477
1402981200000 129.251
1403067600000 129.369
1403154000000 129.636
1403240400000 129.517
1403326800000 129.517
1403413200000 129.517
1403499600000 129.66
1403586000000 129.634
1403672400000 129.886
1403758800000 129.967
1403845200000 129.878
1403931600000 129.878
1404018000000 129.878
1404104400000 129.979
1404190800000 130.053
1404277200000 129.902
1404363600000 129.808
1404450000000 130.043
1404536400000 130.043
1404622800000 130.043
1404709200000 130.057
1404795600000 130.236
1404882000000 130.189
1404968400000 130.296
1405054800000 130.28
1405141200000 130.28
1405227600000 130.28
1405314000000 130.262
1405400400000 130.273
1405486800000 130.367
1405573200000 130.464
1405659600000 130.52
1405746000000 130.52
1405832400000 130.52
1405918800000 130.587
1406005200000 130.45
1406091600000 130.619
1406178000000 130.496
1406264400000 130.692
1406350800000 130.692
1406437200000 130.692
1406523600000 130.751
1406610000000 130.921
1406696400000 130.785
1406782800000 130.742
1406869200000 130.844
1406955600000 130.844
1407042000000 130.844
1407128400000 130.982
1407214800000 130.772
1407301200000 131.107
1407387600000 131.23
1407474000000 131.234
1407560400000 131.234
1407646800000 131.234
1407733200000 131.266
1407819600000 131.305
1407906000000 131.469
1407992400000 131.545
1408078800000 131.712
1408165200000 131.712
1408251600000 131.712
1408338000000 131.595
1408424400000 131.732
1408510800000 131.795
1408597200000 131.803
1408683600000 131.796
1408770000000 131.796
1408856400000 131.796
1408942800000 132.084
1409029200000 132.113
1409115600000 132.315
1409202000000 132.426
1409288400000 132.428
1409374800000 132.428
1409461200000 132.451
1409547600000 132.536
1409634000000 132.384
1409720400000 132.33
1409806800000 132.509
1409893200000 132.614
1409979600000 132.614
1410066000000 132.614
1410152400000 132.726
1410238800000 132.442
1410325200000 132.363
1410411600000 132.453
1410498000000 132.206
1410584400000 132.206
1410670800000 132.206
1410757200000 132.389
1410843600000 132.341
1410930000000 132.369
1411016400000 132.109
1411102800000 132.353
1411189200000 132.353
1411275600000 132.353
1411362000000 132.537
1411448400000 132.49
1411534800000 132.565
1411621200000 132.721
1411707600000 132.706
1411794000000 132.706
1411880400000 132.706
1411966800000 132.721
1412053200000 132.777
1412139600000 133.004
1412226000000 132.896
1412312400000 132.752
1412398800000 132.752
1412485200000 132.752
1412571600000 132.963
1412658000000 132.928
1412744400000 133.01
1412830800000 133.031
1412917200000 133.05
1413003600000 133.05
1413090000000 133.05
1413176400000 132.978
1413262800000 133.189
1413349200000 133.541
1413435600000 133.086
1413522000000 132.854
1413608400000 132.854
1413694800000 132.854
1413781200000 133.006
1413867600000 132.955
1413954000000 133.002
1414040400000 132.924
1414126800000 132.984
1414213200000 132.984
1414299600000 132.984
1414386000000 133.082
1414472400000 133.073
1414558800000 133.047
1414645200000 133.289
1414731600000 133.378
1414818000000 133.378
1414904400000 133.378
1414994400000 133.376
1415080800000 133.634
1415167200000 133.612
1415253600000 133.61
1415340000000 133.66
1415426400000 133.66
1415512800000 133.66
1415599200000 133.738
1415685600000 133.812
1415772000000 133.943
1415858400000 133.971
1415944800000 133.994
1416031200000 133.994
1416117600000 133.994
1416204000000 133.963
1416290400000 133.959
1416376800000 133.645
1416463200000 133.816
1416549600000 133.982
1416636000000 133.982
1416722400000 133.982
1416808800000 133.991
1416895200000 134.074
1416981600000 134.149
1417068000000 134.238
1417154400000 134.216
1417240800000 134.216
1417327200000 134.239
1417413600000 134.068
1417500000000 133.972
1417586400000 134.026
1417672800000 134.007
1417759200000 133.983
1417845600000 133.983
1417932000000 133.983
1418018400000 134.25
1418104800000 134.344
1418191200000 134.344
1418277600000 134.377
1418364000000 134.581
1418450400000 134.581
1418536800000 134.581
1418623200000 134.56
1418709600000 134.713
1418796000000 134.768
1418882400000 134.666
1418968800000 134.788
1419055200000 134.788
1419141600000 134.788
1419228000000 134.842
1419314400000 134.828
1419400800000 134.786
1419487200000 134.786
1419573600000 134.808
1419660000000 134.808
1419746400000 134.808
1419832800000 135.155
1419919200000 135.162
1420005600000 135.157
1420092000000 135.157
1420178400000 135.38
1420264800000 135.38
1420351200000 135.38
1420437600000 135.361
1420524000000 135.592
1420610400000 135.603
1420696800000 135.485
1420783200000 135.627
1420869600000 135.627
1420956000000 135.627
1421042400000 135.651
1421128800000 135.64
1421215200000 135.839
1421301600000 135.938
1421388000000 135.93
1421474400000 135.93
1421560800000 135.93
1421647200000 136.114
1421733600000 136.076
1421820000000 135.763
1421906400000 136.047
1421992800000 136.522
1422079200000 136.522
1422165600000 136.522
1422252000000 136.31
1422338400000 136.418
1422424800000 136.547
1422511200000 136.587
1422597600000 136.73
1422684000000 136.741
1422770400000 136.741
1422856800000 136.903
1422943200000 136.764
1423029600000 136.676
1423116000000 136.698
1423202400000 136.712
1423288800000 136.712
1423375200000 136.712
1423461600000 136.916
1423548000000 136.773
1423634400000 136.874
1423720800000 137.058
1423807200000 137.043
1423893600000 137.043
1423980000000 137.043
1424066400000 137.061
1424152800000 136.953
1424239200000 136.985
1424325600000 137.039
1424412000000 137.14
1424498400000 137.14
1424584800000 137.14
1424671200000 137.15
1424757600000 137.142
1424844000000 137.386
1424930400000 137.482
1425016800000 137.323
1425103200000 137.334
1425189600000 137.334
1425276000000 137.214
1425362400000 137.19
1425448800000 137.12
1425535200000 137.137
1425621600000 137.016
1425708000000 137.016
1425794400000 137.016
1425877200000 137.321
1425963600000 137.557
1426050000000 137.566
1426136400000 137.298
1426222800000 137.193
1426309200000 137.193
1426395600000 137.193
1426482000000 137.02
1426568400000 136.794
1426654800000 137.111
1426741200000 137.047
1426827600000 137.074
1426914000000 137.074
1427000400000 137.074
1427086800000 136.885
1427173200000 136.768
1427259600000 136.833
1427346000000 136.907
1427432400000 136.978
1427518800000 136.978
1427605200000 136.978
1427691600000 136.998
1427778000000 137.095
1427864400000 137.175
1427950800000 137.15
1428037200000 137.15
1428123600000 137.15
1428210000000 137.15
1428296400000 137.192
1428382800000 137.216
1428469200000 137.407
1428555600000 137.433
1428642000000 137.488
1428728400000 137.488
1428814800000 137.488
1428901200000 137.542
1428987600000 137.627
1429074000000 137.762
1429160400000 137.765
1429246800000 137.796
1429333200000 137.796
1429419600000 137.796
1429506000000 137.8
1429592400000 137.671
1429678800000 137.264
1429765200000 137.277
1429851600000 137.301
1429938000000 137.301
1430024400000 137.301
1430110800000 137.31
1430197200000 137.402
1430283600000 136.734
1430370000000 136.175
1430456400000 136.191
1430542800000 136.191
1430629200000 136.191
1430715600000 135.806
1430802000000 135.488
1430888400000 135.109
1430974800000 135.043
1431061200000 135.467
1431147600000 135.467
1431234000000 135.467
1431320400000 135.328
1431406800000 134.782
1431493200000 134.731
1431579600000 134.582
1431666000000 134.942
1431752400000 134.942
1431838800000 134.942
1431925200000 134.969
1432011600000 135.124
1432098000000 135.129
1432184400000 134.973
1432270800000 135.118
1432357200000 135.118
1432443600000 135.118
1432530000000 135.118
1432616400000 135.38
1432702800000 135.276
1432789200000 135.285
1432875600000 135.402
1432962000000 135.402
1433048400000 135.423
1433134800000 135.407
1433221200000 134.453
1433307600000 133.51
1433394000000 133.453
1433480400000 133.43
1433566800000 133.43
1433653200000 133.43
1433739600000 133.181
1433826000000 132.663
1433912400000 132.425
1433998800000 132.914
1434085200000 133.182
1434171600000 133.182
1434258000000 133.182
1434344400000 133.194
1434430800000 133.129
1434517200000 133.015
1434603600000 132.832
1434690000000 132.979
1434776400000 132.979
1434862800000 132.979
1434949200000 132.39
1435035600000 132.547
1435122000000 132.719
1435208400000 132.618
1435294800000 132.324
1435381200000 132.324
1435467600000 132.324
1435554000000 132.622
1435640400000 132.7
1435726800000 132.567
1435813200000 132.435
1435899600000 132.738
1435986000000 132.738
1436072400000 132.738
1436158800000 132.74
1436245200000 133.376
1436331600000 132.967
1436418000000 132.758
1436504400000 132.022
1436590800000 132.022
1436677200000 132.022
1436763600000 132.235
1436850000000 132.485
1436936400000 132.861
1437022800000 132.893
1437109200000 133.288
1437195600000 133.288
1437282000000 133.288
1437368400000 133.579
1437454800000 133.575
1437541200000 133.779
1437627600000 133.781
1437714000000 134.075
1437800400000 134.075
1437886800000 134.075
1437973200000 134.125
1438059600000 134.094
1438146000000 134.049
1438232400000 134.302
1438318800000 134.405
1438405200000 134.405
1438491600000 134.405
1438578000000 134.479
1438664400000 134.509
1438750800000 134.023
1438837200000 134.069
1438923600000 134.408
1439010000000 134.408
1439096400000 134.408
1439182800000 134.253
1439269200000 134.644
1439355600000 134.698
1439442000000 134.509
1439528400000 134.362
1439614800000 134.362
1439701200000 134.362
1439787600000 134.469
1439874000000 134.35
1439960400000 134.343
1440046800000 134.545
1440133200000 134.461
1440219600000 134.461
1440306000000 134.461
1440392400000 134.347
1440478800000 133.383
1440565200000 133.596
1440651600000 133.398
1440738000000 133.428
1440824400000 133.428
1440910800000 133.428
1440997200000 133.171
1441083600000 133
1441170000000 133.051
1441256400000 133.383
1441342800000 133.689
1441429200000 133.689
1441515600000 133.689
1441602000000 133.666
1441688400000 133.618
1441774800000 133.517
1441861200000 133.48
1441947600000 133.502
1442034000000 133.502
1442120400000 133.502
1442206800000 133.428
1442293200000 132.845
1442379600000 132.627
1442466000000 132.547
1442552400000 133.138
1442638800000 133.138
1442725200000 133.138
1442811600000 133.052
1442898000000 133.43
1442984400000 133.275
1443070800000 133.292
1443157200000 132.941
1443243600000 132.941
1443330000000 132.941
1443416400000 133.076
1443502800000 132.919
1443589200000 132.916
1443675600000 133.162
1443762000000 133.343
1443848400000 133.343
1443934800000 133.343
1444021200000 133.108
1444107600000 133.001
1444194000000 133.092
1444280400000 133.216
1444366800000 133.21
1444453200000 133.21
1444539600000 133.21
1444626000000 133.515
1444712400000 133.436
1444798800000 133.722
1444885200000 133.618
1444971600000 133.718
1445058000000 133.718
1445144400000 133.718
1445230800000 133.683
1445317200000 133.389
1445403600000 133.731
1445490000000 134.265
1445576400000 134.399
1445662800000 134.399
1445749200000 134.399
1445835600000 134.598
1445922000000 134.958
1446008400000 135.029
1446094800000 134.546
1446181200000 134.597
1446267600000 134.607
1446354000000 134.607
1446444000000 134.434
1446530400000 134.482
1446616800000 134.442
1446703200000 134.429
1446789600000 133.986
1446876000000 133.986
1446962400000 133.986
1447048800000 134.126
1447135200000 134.434
1447221600000 134.558
1447308000000 134.521
1447394400000 134.773
1447480800000 134.773
1447567200000 134.773
1447653600000 134.929
1447740000000 134.992
1447826400000 135.107
1447912800000 135.243
1447999200000 135.316
1448085600000 135.316
1448172000000 135.316
1448258400000 135.09
1448344800000 135.24
1448431200000 135.45
1448517600000 135.453
1448604000000 135.586
1448690400000 135.586
1448776800000 135.586
1448863200000 135.451
1448949600000 135.558
1449036000000 135.577
1449122400000 134.411
1449208800000 134.081
1449295200000 134.081
1449381600000 134.081
1449468000000 134.607
1449554400000 134.669
1449640800000 134.562
1449727200000 134.746
1449813600000 134.863
1449900000000 134.863
1449986400000 134.863
1450072800000 134.641
1450159200000 134.161
1450245600000 134.132
1450332000000 134.415
1450418400000 134.643
1450504800000 134.643
1450591200000 134.643
1450677600000 134.689
1450764000000 134.384
1450850400000 134.192
1450936800000 134.178
1451023200000 134.178
1451109600000 134.178
1451196000000 134.178
1451282400000 134.164
1451368800000 134.226
1451455200000 134.258
1451541600000 134.267
1451628000000 134.267
1451714400000 134.267
1451800800000 134.267
1451887200000 134.583
1451973600000 134.706
1452060000000 134.886
1452146400000 134.543
1452232800000 134.663
1452319200000 134.663
1452405600000 134.663
1452492000000 134.502
1452578400000 134.398
1452664800000 134.471
1452751200000 134.3
1452837600000 134.415
1452924000000 134.415
1453010400000 134.415
1453096800000 134.133
1453183200000 134.071
1453269600000 134.249
1453356000000 134.411
1453442400000 134.413
1453528800000 134.413
1453615200000 134.413
1453701600000 134.492
1453788000000 134.66
1453874400000 134.73
1453960800000 135.032
1454047200000 135.519
1454133600000 135.519
1454220000000 135.539
1454306400000 135.444
1454392800000 135.566
1454479200000 135.736
1454565600000 135.55
1454652000000 135.59
1454738400000 135.59
1454824800000 135.59
1454911200000 135.946
1454997600000 135.844
1455084000000 135.781
1455170400000 136.059
1455256800000 135.624
1455343200000 135.624
1455429600000 135.624
1455516000000 135.777
1455602400000 135.634
1455688800000 135.638
1455775200000 135.894
1455861600000 136.028
1455948000000 136.028
1456034400000 136.028
1456120800000 136.17
1456207200000 136.068
1456293600000 136.38
1456380000000 136.427
1456466400000 136.501
1456552800000 136.501
1456639200000 136.501
1456725600000 136.747
1456812000000 136.633
1456898400000 136.432
1456984800000 136.592
1457071200000 136.41
1457157600000 136.41
1457244000000 136.41
1457330400000 136.517
1457416800000 136.758
1457503200000 136.388
1457589600000 136.18
1457676000000 136.951
1457762400000 136.951
1457848800000 136.951
1457931600000 137.489
1458018000000 137.304
1458104400000 137.347
1458190800000 137.597
1458277200000 137.724
1458363600000 137.724
1458450000000 137.724
1458536400000 137.829
1458622800000 137.969
1458709200000 138.119
1458795600000 138.216
1458882000000 138.216
1458968400000 138.216
1459054800000 138.216
1459141200000 138.254
1459227600000 138.503
1459314000000 138.447
1459400400000 138.485
1459486800000 138.732
1459573200000 138.732
1459659600000 138.732
1459746000000 138.943
1459832400000 139.31
1459918800000 139.228
1460005200000 139.41
1460091600000 139.311
1460178000000 139.311
1460264400000 139.311
1460350800000 139.199
1460437200000 139.015
1460523600000 139.035
1460610000000 138.972
1460696400000 139.161
1460782800000 139.161
1460869200000 139.161
1460955600000 139.071
1461042000000 138.941
1461128400000 139.12
1461214800000 138.749
1461301200000 138.865
1461387600000 138.865
1461474000000 138.865
1461560400000 138.829
1461646800000 138.664
1461733200000 138.677
1461819600000 138.86
1461906000000 138.586
1461992400000 138.596
1462078800000 138.596
1462165200000 138.667
1462251600000 139.156
1462338000000 139.083
1462424400000 139.266
1462510800000 139.405
1462597200000 139.405
1462683600000 139.405
1462770000000 139.452
1462856400000 139.357
1462942800000 139.265
1463029200000 139.038
1463115600000 139.104
1463202000000 139.104
1463288400000 139.104
1463374800000 139.013
1463461200000 139.036
1463547600000 138.786
1463634000000 138.761
1463720400000 138.697
1463806800000 138.697
1463893200000 138.697
1463979600000 138.637
1464066000000 138.679
1464152400000 138.869
1464238800000 139.011
1464325200000 139.09
1464411600000 139.09
1464498000000 139.09
1464584400000 138.914
1464670800000 139.08
1464757200000 139.302
1464843600000 139.399
1464930000000 139.755
1465016400000 139.755
1465102800000 139.755
1465189200000 139.81
1465275600000 140.019
1465362000000 140.097
1465448400000 140.323
1465534800000 140.436
1465621200000 140.436
1465707600000 140.436
1465794000000 140.361
1465880400000 140.591
1465966800000 140.608
1466053200000 140.701
1466139600000 140.462
1466226000000 140.462
1466312400000 140.462
1466398800000 140.241
1466485200000 140.325
1466571600000 140.291
1466658000000 140.255
1466744400000 140.543
1466830800000 140.543
1466917200000 140.543
1467003600000 140.746
1467090000000 140.842
1467176400000 141.034
1467262800000 141.251
1467349200000 141.387
1467435600000 141.387
1467522000000 141.387
1467608400000 141.699
1467694800000 142.093
1467781200000 142.2
1467867600000 142.159
1467954000000 142.445
1468040400000 142.445
1468126800000 142.445
1468213200000 142.558
1468299600000 142.443
1468386000000 142.907
1468472400000 142.828
1468558800000 142.691
1468645200000 142.691
1468731600000 142.691
1468818000000 143.012
1468904400000 143.074
1468990800000 143.142
1469077200000 143.13
1469163600000 143.232
1469250000000 143.232
1469336400000 143.232
1469422800000 143.436
1469509200000 143.359
1469595600000 143.607
1469682000000 143.549
1469768400000 143.752
1469854800000 143.752
1469941200000 143.77
1470027600000 143.644
1470114000000 143.272
1470200400000 143.239
1470286800000 143.659
1470373200000 143.508
1470459600000 143.508
1470546000000 143.508
1470632400000 143.557
1470718800000 143.692
1470805200000 143.885
1470891600000 143.818
1470978000000 143.851
1471064400000 143.851
1471150800000 143.851
1471237200000 143.616
1471323600000 143.409
1471410000000 143.503
1471496400000 143.681
1471582800000 143.495
1471669200000 143.495
1471755600000 143.495
1471842000000 143.712
1471928400000 143.787
1472014800000 143.728
1472101200000 143.63
1472187600000 143.729
1472274000000 143.729
1472360400000 143.729
1472446800000 143.683
1472533200000 143.781
1472619600000 143.703
1472706000000 143.565
1472792400000 143.388
1472878800000 143.388
1472965200000 143.388
1473051600000 143.547
1473138000000 143.89
1473224400000 144.027
1473310800000 143.667
1473397200000 143.177
1473483600000 143.177
1473570000000 143.177
1473656400000 142.903
1473742800000 142.859
1473829200000 142.928
1473915600000 142.845
1474002000000 142.997
1474088400000 142.997
1474174800000 142.997
1474261200000 142.923
1474347600000 143.101
1474434000000 142.988
1474520400000 143.495
1474606800000 143.473
1474693200000 143.473
1474779600000 143.473
1474866000000 143.695
1474952400000 143.948
1475038800000 143.947
1475125200000 143.791
1475211600000 143.811
1475298000000 143.811
1475384400000 143.811
1475470800000 143.659
1475557200000 143.644
1475643600000 143.138
1475730000000 143.063
1475816400000 142.977
1475902800000 142.977
1475989200000 142.977
1476075600000 142.791
1476162000000 142.866
1476248400000 142.7
1476334800000 142.896
1476421200000 142.755
1476507600000 142.755
1476594000000 142.755
1476680400000 142.796
1476766800000 142.944
1476853200000 143.001
1476939600000 143.146
1477026000000 143.085
1477112400000 143.085
1477198800000 143.085
1477285200000 142.919
1477371600000 142.941
1477458000000 142.478
1477544400000 141.962
1477630800000 141.998
1477717200000 141.998
1477803600000 141.998
1477890000000 142.078
1477976400000 141.936
1478062800000 142.225
1478149200000 142.018
1478235600000 142.187
1478322000000 142.187
1478408400000 142.187
1478498400000 142.092
1478584800000 141.925
1478671200000 141.81
1478757600000 141.095
1478844000000 140.845
1478930400000 140.845
1479016800000 140.845
1479103200000 140.359
1479189600000 140.612
1479276000000 140.231
1479362400000 140.26
1479448800000 140.039
1479535200000 140.039
1479621600000 140.039
1479708000000 140.009
1479794400000 140.42
1479880800000 140.11
1479967200000 140.379
1480053600000 140.456
1480140000000 140.456
1480226400000 140.456
1480312800000 140.763
1480399200000 140.517
1480485600000 140.308
1480572000000 139.908
1480658400000 140.015
1480744800000 140.015
1480831200000 140.015
1480917600000 139.741
1481004000000 139.585
1481090400000 139.745
1481176800000 139.669
1481263200000 140.053
1481349600000 140.053
1481436000000 140.053
1481522400000 139.71
1481608800000 140.015
1481695200000 140.359
1481781600000 140.003
1481868000000 140.264
1481954400000 140.264
1482040800000 140.264
1482127200000 140.67
1482213600000 140.62
1482300000000 140.697
1482386400000 140.616
1482472800000 140.746
1482559200000 140.746
1482645600000 140.746
1482732000000 140.746
1482818400000 141.055
1482904800000 141.103
1482991200000 141.192
1483077600000 141.007
1483164000000 141.015
1483250400000 141.015
1483336800000 141.015
1483423200000 140.688
1483509600000 140.687
1483596000000 140.682
1483682400000 140.463
1483768800000 140.463
1483855200000 140.463
1483941600000 140.516
1484028000000 140.528
1484114400000 140.625
1484200800000 140.73
1484287200000 140.544
1484373600000 140.544
1484460000000 140.544
1484546400000 140.709
1484632800000 140.736
1484719200000 140.463
1484805600000 140.258
1484892000000 139.933
1484978400000 139.933
1485064800000 139.933
1485151200000 140.275
1485237600000 140.119
1485324000000 139.673
1485410400000 139.487
1485496800000 139.637
1485583200000 139.637
1485669600000 139.637
1485756000000 139.741
1485842400000 139.822
1485928800000 139.653
1486015200000 140.014
1486101600000 140.092
1486188000000 140.092
1486274400000 140.092
1486360800000 140.453
1486447200000 140.514
1486533600000 140.855
1486620000000 140.794
1486706400000 140.69
1486792800000 140.69
1486879200000 140.69
1486965600000 140.656
1487052000000 140.54
1487138400000 140.486
1487224800000 140.643
1487311200000 140.961
1487397600000 140.961
1487484000000 140.961
1487570400000 141.099
1487656800000 141.032
1487743200000 141.339
1487829600000 141.584
1487916000000 141.881
1488002400000 141.881
1488088800000 141.881
1488175200000 141.777
1488261600000 141.67
1488348000000 141.044
1488434400000 140.892
1488520800000 140.561
1488607200000 140.561
1488693600000 140.561
1488780000000 140.654
1488866400000 140.962
1488952800000 140.56
1489039200000 140.314
1489125600000 139.812
1489212000000 139.812
1489298400000 139.812
1489381200000 139.927
1489467600000 140.101
1489554000000 140.367
1489640400000 140.154
1489726800000 140.164
1489813200000 140.164
1489899600000 140.164
1489986000000 140.194
1490072400000 140.026
1490158800000 140.343
1490245200000 140.237
1490331600000 140.265
1490418000000 140.265
1490504400000 140.265
1490590800000 140.267
1490677200000 140.388
1490763600000 140.724
1490850000000 140.784
1490936400000 140.803
1491022800000 140.803
1491109200000 140.803
1491195600000 141.243
1491282000000 141.42
1491368400000 141.404
1491454800000 141.353
1491541200000 141.609
1491627600000 141.609
1491714000000 141.609
1491800400000 141.753
1491886800000 141.872
1491973200000 141.835
1492059600000 141.973
1492146000000 141.973
1492232400000 141.973
1492318800000 141.973
1492405200000 142.005
1492491600000 142.032
1492578000000 141.713
1492664400000 141.485
1492750800000 141.485
1492837200000 141.485
1492923600000 141.485
1493010000000 140.913
1493096400000 140.839
1493182800000 141.105
1493269200000 141.546
1493355600000 141.466
1493442000000 141.466
1493528400000 141.482
1493614800000 141.49
1493701200000 141.463
1493787600000 141.521
1493874000000 141.205
1493960400000 141.02
1494046800000 141.02
1494133200000 141.02
1494219600000 141.107
1494306000000 141.1
1494392400000 141.248
1494478800000 141.152
1494565200000 141.352
1494651600000 141.352
1494738000000 141.352
1494824400000 141.192
1494910800000 141.132
1494997200000 141.388
1495083600000 141.414
1495170000000 141.275
1495256400000 141.275
1495342800000 141.275
1495429200000 141.147
1495515600000 141.096
1495602000000 141.07
1495688400000 141.306
1495774800000 141.547
1495861200000 141.547
1495947600000 141.547
1496034000000 141.817
1496120400000 141.849
1496206800000 141.854
1496293200000 141.761
1496379600000 141.947
1496466000000 141.947
1496552400000 141.947
1496638800000 141.866
1496725200000 142.079
1496811600000 142.052
1496898000000 142.008
1496984400000 141.97
1497070800000 141.97
1497157200000 141.97
1497243600000 142.062
1497330000000 141.991
1497416400000 142.217
1497502800000 141.744
1497589200000 141.887
1497675600000 141.887
1497762000000 141.887
1497848400000 141.932
1497934800000 142.064
1498021200000 142.06
1498107600000 142.092
1498194000000 142.074
1498280400000 142.074
1498366800000 142.074
1498453200000 142.118
1498539600000 141.465
1498626000000 141.371
1498712400000 140.839
1498798800000 140.751
1498885200000 140.751
1498971600000 140.751
1499058000000 140.775
1499144400000 140.978
1499230800000 141.129
1499317200000 140.617
1499403600000 140.678
1499490000000 140.678
1499576400000 140.678
1499662800000 140.881
1499749200000 140.799
1499835600000 141.191
1499922000000 141.141
1500008400000 141.194
1500094800000 141.194
1500181200000 141.194
1500267600000 141.354
1500354000000 141.532
1500440400000 141.672
1500526800000 141.654
1500613200000 141.921
1500699600000 141.921
1500786000000 141.921
1500872400000 141.985
1500958800000 141.603
1501045200000 141.682
1501131600000 141.864
1501218000000 141.808
1501304400000 141.808
1501390800000 141.808
1501477200000 141.843
1501563600000 142.253
1501650000000 142.326
1501736400000 142.471
1501822800000 142.388
1501909200000 142.388
1501995600000 142.388
1502082000000 142.478
1502168400000 142.382
1502254800000 142.685
1502341200000 142.759
1502427600000 142.865
1502514000000 142.865
1502600400000 142.865
1502686800000 142.751
1502773200000 142.56
1502859600000 142.512
1502946000000 142.525
1503032400000 142.687
1503118800000 142.687
1503205200000 142.687
1503291600000 142.733
1503378000000 142.736
1503464400000 142.881
1503550800000 142.849
1503637200000 142.813
1503723600000 142.813
1503810000000 142.813
1503896400000 142.933
1503982800000 143.128
1504069200000 142.907
1504155600000 142.794
1504242000000 142.654
1504328400000 142.654
1504414800000 142.654
1504501200000 142.748
1504587600000 142.944
1504674000000 142.858
1504760400000 143.113
1504846800000 143.02
1504933200000 143.02
1505019600000 143.02
1505106000000 142.963
1505192400000 142.583
1505278800000 142.524
1505365200000 142.462
1505451600000 142.272
1505538000000 142.272
1505624400000 142.272
1505710800000 142.214
1505797200000 142.304
1505883600000 142.432
1505970000000 142.299
1506056400000 142.29
1506142800000 142.29
1506229200000 142.29
1506315600000 142.715
1506402000000 142.639
1506488400000 142.356
1506574800000 142.246
1506661200000 142.36
1506747600000 142.368
1506834000000 142.368
1506920400000 142.511
1507006800000 142.487
1507093200000 142.56
1507179600000 142.477
1507266000000 142.444
1507352400000 142.444
1507438800000 142.444
1507525200000 142.615
1507611600000 142.661
1507698000000 142.59
1507784400000 142.739
1507870800000 143.013
1507957200000 143.013
1508043600000 143.013
1508130000000 143.308
1508216400000 143.379
1508302800000 143.221
1508389200000 143.252
1508475600000 142.903
1508562000000 142.903
1508648400000 142.903
1508734800000 143.06
1508821200000 142.784
1508907600000 142.747
1508994000000 143.071
1509080400000 143.599
1509166800000 143.599
1509253200000 143.599
1509339600000 143.847
1509426000000 143.986
1509512400000 144.075
1509598800000 144.099
1509685200000 144.118
1509771600000 144.118
1509858000000 144.118
1509948000000 144.32
1510034400000 144.36
1510120800000 144.341
1510207200000 143.874
1510293600000 143.644
1510380000000 143.644
1510466400000 143.644
1510552800000 143.561
1510639200000 143.614
1510725600000 143.557
1510812000000 143.545
1510898400000 143.61
1510984800000 143.61
1511071200000 143.61
1511157600000 143.667
1511244000000 143.715
1511330400000 143.618
1511416800000 143.65
1511503200000 143.609
1511589600000 143.609
1511676000000 143.609
1511762400000 143.778
1511848800000 143.812
1511935200000 143.474
1512021600000 143.575
1512108000000 143.987
1512194400000 143.987
1512280800000 143.987
1512367200000 143.88
1512453600000 144.011
1512540000000 144.193
1512626400000 144.241
1512712800000 144.116
1512799200000 144.116
1512885600000 144.116
1512972000000 144.147
1513058400000 144.027
1513144800000 144.041
1513231200000 143.957
1513317600000 144.031
1513404000000 144.031
1513490400000 144.031
1513576800000 143.961
1513663200000 143.529
1513749600000 143.21
1513836000000 143.118
1513922400000 143.119
1514008800000 143.119
1514095200000 143.119
1514181600000 143.119
1514268000000 143.149
1514354400000 143.301
1514440800000 143.074
1514527200000 142.991
1514613600000 142.991
1514700000000 143.006
1514786400000 143.006
1514872800000 142.942
1514959200000 143.074
1515045600000 143.11
1515132000000 143.198
1515218400000 143.198
1515304800000 143.198
1515391200000 143.377
1515477600000 143.19
1515564000000 143.081
1515650400000 142.621
1515736800000 142.634
1515823200000 142.634
1515909600000 142.634
1515996000000 142.706
1516082400000 142.94
1516168800000 143.019
1516255200000 142.961
1516341600000 143.098
1516428000000 143.098
1516514400000 143.098
1516600800000 143.221
1516687200000 143.298
1516773600000 143.138
1516860000000 142.924
1516946400000 142.764
1517032800000 142.764
1517119200000 142.764
1517205600000 142.372
1517292000000 142.482
1517378400000 142.498
1517464800000 142.537
1517551200000 142.288
1517637600000 142.288
1517724000000 142.288
1517810400000 142.437
1517896800000 142.64
1517983200000 142.405
1518069600000 142.148
1518156000000 142.229
1518242400000 142.229
1518328800000 142.229
1518415200000 142.24
1518501600000 142.151
1518588000000 142.003
1518674400000 141.968
1518760800000 142.321
1518847200000 142.321
1518933600000 142.321
1519020000000 142.194
1519106400000 142.249
1519192800000 142.293
1519279200000 142.379
1519365600000 142.652
1519452000000 142.652
1519538400000 142.652
1519624800000 142.691
1519711200000 142.523
1519797600000 142.661
1519884000000 142.716
1519970400000 142.629
1520056800000 142.629
1520143200000 142.629
1520229600000 142.614
1520316000000 142.333
1520402400000 142.409
1520488800000 142.584
1520575200000 142.524
1520661600000 142.524
1520748000000 142.524
1520830800000 142.74
1520917200000 142.791
1521003600000 142.853
1521090000000 142.7
1521176400000 142.649
1521262800000 142.649
1521349200000 142.649
1521435600000 142.446
1521522000000 142.309
1521608400000 142.261
1521694800000 142.682
1521781200000 142.542
1521867600000 142.542
1521954000000 142.542
1522040400000 142.513
1522126800000 142.677
1522213200000 142.655
1522299600000 142.673
1522386000000 142.673
1522472400000 142.688
1522558800000 142.688
1522645200000 142.702
1522731600000 142.602
1522818000000 142.672
1522904400000 142.501
1522990800000 142.698
1523077200000 142.698
1523163600000 142.698
1523250000000 142.615
1523336400000 142.513
1523422800000 142.722
1523509200000 142.666
1523595600000 142.767
1523682000000 142.767
1523768400000 142.767
1523854800000 142.744
1523941200000 142.882
1524027600000 142.756
1524114000000 142.354
1524200400000 142.339
1524286800000 142.339
1524373200000 142.339
1524459600000 142.168
1524546000000 142.142
1524632400000 142.13
1524718800000 142.375
1524805200000 142.555
1524891600000 142.555
1524978000000 142.555
1525064400000 142.609
1525150800000 142.661
1525237200000 142.564
1525323600000 142.82
1525410000000 142.689
1525496400000 142.689
1525582800000 142.689
1525669200000 142.771
1525755600000 142.591
1525842000000 142.56
1525928400000 142.637
1526014800000 142.536
1526101200000 142.536
1526187600000 142.536
1526274000000 142.196
1526360400000 141.99
1526446800000 142.089
1526533200000 141.895
1526619600000 142.159
1526706000000 142.159
1526792400000 142.159
1526878800000 142.336
1526965200000 142.095
1527051600000 142.178
1527138000000 142.349
1527224400000 142.552
1527310800000 142.552
1527397200000 142.552
1527483600000 142.958
1527570000000 142.862
1527656400000 142.373
1527742800000 142.529
1527829200000 142.228
1527915600000 142.228
1528002000000 142.228
1528088400000 142.138
1528174800000 142.433
1528261200000 141.806
1528347600000 141.6
1528434000000 141.943
1528520400000 141.943
1528606800000 141.943
1528693200000 141.643
1528779600000 141.652
1528866000000 141.775
1528952400000 142.177
1529038800000 142.442
1529125200000 142.442
1529211600000 142.442
1529298000000 142.458
1529384400000 142.605
1529470800000 142.634
1529557200000 142.89
1529643600000 142.847
1529730000000 142.847
1529816400000 142.847
1529902800000 142.846
1529989200000 142.667
1530075600000 142.617
1530162000000 142.582
1530248400000 142.584
1530334800000 142.591
1530421200000 142.591
1530507600000 142.638
1530594000000 142.64
1530680400000 142.557
1530766800000 142.633
1530853200000 142.759
1530939600000 142.759
1531026000000 142.759
1531112400000 142.752
1531198800000 142.815
1531285200000 142.857
1531371600000 142.982
1531458000000 143.116
1531544400000 143.116
1531630800000 143.116
1531717200000 142.949
1531803600000 143.097
1531890000000 143.157
1531976400000 143.181
1532062800000 142.94
1532149200000 142.94
1532235600000 142.94
1532322000000 142.755
1532408400000 142.852
1532494800000 142.9
1532581200000 142.882
1532667600000 142.893
1532754000000 142.893
1532840400000 142.893
1532926800000 142.648
1533013200000 142.708
1533099600000 142.508
1533186000000 142.667
1533272400000 142.998
1533358800000 142.998
1533445200000 142.998
1533531600000 143.132
1533618000000 143.03
1533704400000 143.082
1533790800000 143.249
1533877200000 143.498
1533963600000 143.498
1534050000000 143.498
1534136400000 143.445
1534222800000 143.373
1534309200000 143.503
1534395600000 143.266
1534482000000 143.366
1534568400000 143.366
1534654800000 143.366
1534741200000 143.3
1534827600000 143.114
1534914000000 142.984
1535000400000 142.918
1535086800000 142.89
1535173200000 142.89
1535259600000 142.89
1535346000000 142.722
1535432400000 142.616
1535518800000 142.436
1535605200000 142.729
1535691600000 142.733
1535778000000 142.733
1535864400000 142.733
1535950800000 142.642
1536037200000 142.411
1536123600000 142.048
1536210000000 142.281
1536296400000 142.129
1536382800000 142.129
1536469200000 142.129
1536555600000 142.046
1536642000000 141.952
1536728400000 142.113
1536814800000 142.106
1536901200000 142.018
1536987600000 142.018
1537074000000 142.018
1537160400000 142.008
1537246800000 141.968
1537333200000 142.017
1537419600000 142.158
1537506000000 142.335
1537592400000 142.335
1537678800000 142.335
1537765200000 141.996
1537851600000 141.77
1537938000000 141.823
1538024400000 141.797
1538110800000 142.123
1538197200000 142.123
1538283600000 142.137
1538370000000 142.173
1538456400000 142.473
1538542800000 142.204
1538629200000 141.82
1538715600000 141.669
1538802000000 141.669
1538888400000 141.669
1538974800000 141.848
1539061200000 141.857
1539147600000 141.747
1539234000000 141.87
1539320400000 141.98
1539406800000 141.98
1539493200000 141.98
1539579600000 142.021
1539666000000 142.03
1539752400000 142.22
1539838800000 142.358
1539925200000 142.174
1540011600000 142.174
1540098000000 142.174
1540184400000 142.114
1540270800000 142.212
1540357200000 142.321
1540443600000 142.172
1540530000000 142.316
1540616400000 142.316
1540702800000 142.316
1540789200000 142.021
1540875600000 142.027
1540962000000 141.912
1541048400000 141.771
1541134800000 141.682
1541221200000 141.682
1541307600000 141.682
1541397600000 141.739
1541484000000 141.769
1541570400000 141.776
1541656800000 141.77
1541743200000 142.006
1541829600000 142.006
1541916000000 142.006
1542002400000 141.971
1542088800000 141.774
1542175200000 141.616
1542261600000 141.666
1542348000000 141.379
1542434400000 141.379
1542520800000 141.379
1542607200000 141.154
1542693600000 140.972
1542780000000 140.91
1542866400000 140.929
1542952800000 141.159
1543039200000 141.159
1543125600000 141.159
1543212000000 141.075
1543298400000 141.177
1543384800000 141.088
1543471200000 141.232
1543557600000 141.215
1543644000000 141.215
1543730400000 141.215
1543816800000 141.228
1543903200000 141.36
1543989600000 141.173
1544076000000 141.333
1544162400000 141.101
1544248800000 141.101
1544335200000 141.101
1544421600000 141.023
1544508000000 141.13
1544594400000 140.995
1544680800000 141.204
1544767200000 141.393
1544853600000 141.393
1544940000000 141.393
1545026400000 141.402
1545112800000 141.431
1545199200000 141.438
1545285600000 141.481
1545372000000 141.397
1545458400000 141.397
1545544800000 141.397
1545631200000 141.411
1545717600000 141.411
1545804000000 141.425
1545890400000 141.602
1545976800000 141.516
1546063200000 141.516
1546149600000 141.516
1546236000000 141.487
1546322400000 141.487
1546408800000 141.631
1546495200000 141.542
1546581600000 141.133
1546668000000 141.133
1546754400000 141.133
1546840800000 140.985
1546927200000 140.788
1547013600000 140.934
1547100000000 141.01
1547186400000 141.126
1547272800000 141.126
1547359200000 141.126
1547445600000 141.217
1547532000000 141.433
1547618400000 141.457
1547704800000 141.373
1547791200000 141.384
1547877600000 141.384
1547964000000 141.384
1548050400000 141.504
1548136800000 141.656
1548223200000 141.712
1548309600000 141.992
1548396000000 141.918
1548482400000 141.918
1548568800000 141.918
1548655200000 141.924
1548741600000 142.03
1548828000000 142.161
1548914400000 142.63
1549000800000 142.715
1549087200000 142.715
1549173600000 142.715
1549260000000 142.775
1549346400000 143.106
1549432800000 143.36
1549519200000 143.668
1549605600000 143.706
1549692000000 143.706
1549778400000 143.706
1549864800000 143.527
1549951200000 143.409
1550037600000 143.479
1550124000000 143.679
1550210400000 143.703
1550296800000 143.703
1550383200000 143.703
1550469600000 143.77
1550556000000 143.843
1550642400000 143.847
1550728800000 143.6
1550815200000 143.756
1550901600000 143.756
1550988000000 143.756
1551074400000 143.724
1551160800000 143.705
1551247200000 143.57
1551333600000 143.488
1551420000000 143.525
1551506400000 143.525
1551592800000 143.525
1551679200000 143.754
1551765600000 143.778
1551852000000 143.951
1551938400000 144.28
1552024800000 144.126
1552111200000 144.126
1552197600000 144.126
1552280400000 144.22
1552366800000 144.34
1552453200000 144.401
1552539600000 144.425
1552626000000 144.535
1552712400000 144.535
1552798800000 144.535
1552885200000 144.749
1552971600000 144.746
1553058000000 144.857
1553144400000 145.099
1553230800000 145.464
1553317200000 145.464
1553403600000 145.464
1553490000000 145.385
1553576400000 145.377
1553662800000 145.913
1553749200000 145.795
1553835600000 145.869
1553922000000 145.869
1554008400000 145.883
1554094800000 145.661
1554181200000 145.927
1554267600000 145.637
1554354000000 145.658
1554440400000 145.617
1554526800000 145.617
1554613200000 145.617
1554699600000 145.636
1554786000000 145.672
1554872400000 145.921
1554958800000 145.815
1555045200000 145.506
1555131600000 145.506
1555218000000 145.506
1555304400000 145.636
1555390800000 145.72
1555477200000 145.666
1555563600000 146.064
1555650000000 146.064
1555736400000 146.064
1555822800000 146.064
1555909200000 146.092
1555995600000 146.09
1556082000000 146.599
1556168400000 146.658
1556254800000 146.732
1556341200000 146.732
1556427600000 146.732
1556514000000 146.735
1556600400000 146.751
1556686800000 146.758
1556773200000 146.826
1556859600000 146.811
1556946000000 146.811
1557032400000 146.811
1557118800000 146.854
1557205200000 147.013
1557291600000 146.82
1557378000000 146.634
1557464400000 146.53
1557550800000 146.53
1557637200000 146.53
1557723600000 146.492
1557810000000 146.448
1557896400000 146.583
1557982800000 146.604
1558069200000 146.666
1558155600000 146.666
1558242000000 146.666
1558328400000 146.563
1558414800000 146.378
1558501200000 146.407
1558587600000 146.387
1558674000000 146.37
1558760400000 146.37
1558846800000 146.37
1558933200000 146.526
1559019600000 146.602
1559106000000 146.642
1559192400000 146.63
1559278800000 146.76
1559365200000 146.76
1559451600000 146.76
1559538000000 146.631
1559624400000 146.688
1559710800000 146.947
1559797200000 146.976
1559883600000 147.218
1559970000000 147.218
1560056400000 147.218
1560142800000 147.182
1560229200000 147.366
1560315600000 147.441
1560402000000 147.46
1560488400000 147.574
1560574800000 147.574
1560661200000 147.574
1560747600000 147.54
1560834000000 148.35
1560920400000 148.318
1561006800000 148.865
1561093200000 148.755
1561179600000 148.755
1561266000000 148.755
1561352400000 148.977
1561438800000 149.106
1561525200000 148.882
1561611600000 148.916
1561698000000 149.006
1561784400000 149.006
1561870800000 149.019
1561957200000 149.308
1562043600000 149.376
1562130000000 149.578
1562216400000 149.772
1562302800000 149.554
1562389200000 149.554
1562475600000 149.554
1562562000000 149.679
1562648400000 149.515
1562734800000 149.299
1562821200000 149.132
1562907600000 149.114
1562994000000 149.114
1563080400000 149.114
1563166800000 149.438
1563253200000 149.533
1563339600000 149.816
1563426000000 149.903
1563512400000 150.044
1563598800000 150.044
1563685200000 150.044
1563771600000 150.24
1563858000000 150.393
1563944400000 150.736
1564030800000 150.819
1564117200000 151.005
1564203600000 151.005
1564290000000 151.005
1564376400000 151.244
1564462800000 151.185
1564549200000 151.383
1564635600000 151.365
1564722000000 151.218
1564808400000 151.218
1564894800000 151.218
1564981200000 151.136
1565067600000 151.247
1565154000000 151.64
1565240400000 151.513
1565326800000 151.64
1565413200000 151.64
1565499600000 151.64
1565586000000 151.772
1565672400000 151.841
1565758800000 152.046
1565845200000 152.228
1565931600000 152.031
1566018000000 152.031
1566104400000 152.031
1566190800000 151.957
1566277200000 152.245
1566363600000 152.125
1566450000000 151.902
1566536400000 152.197
1566622800000 152.197
1566709200000 152.197
1566795600000 152.088
1566882000000 152.311
1566968400000 152.409
1567054800000 152.305
1567141200000 152.359
1567227600000 152.366
1567314000000 152.366
1567400400000 152.226
1567486800000 152.195
1567573200000 151.82
1567659600000 151.274
1567746000000 151.53
1567832400000 151.53
1567918800000 151.53
1568005200000 151.141
1568091600000 150.835
1568178000000 150.759
1568264400000 150.788
1568350800000 150.328
1568437200000 150.328
1568523600000 150.328
1568610000000 150.56
1568696400000 150.37
1568782800000 150.498
1568869200000 150.353
1568955600000 150.415
1569042000000 150.415
1569128400000 150.415
1569214800000 150.82
1569301200000 150.886
1569387600000 150.726
1569474000000 150.797
1569560400000 150.837
1569646800000 150.837
1569733200000 150.837
1569819600000 150.944
1569906000000 151.052
1569992400000 150.873
1570078800000 151.046
1570165200000 151.033
1570251600000 151.033
1570338000000 151.033
1570424400000 150.923
1570510800000 151.061
1570597200000 150.757
1570683600000 150.267
1570770000000 150.165
1570856400000 150.165
1570942800000 150.165
1571029200000 150.235
1571115600000 150.002
1571202000000 149.92
1571288400000 150.033
1571374800000 149.977
1571461200000 149.977
1571547600000 149.977
1571634000000 149.762
1571720400000 150.006
1571806800000 150.182
1571893200000 150.326
1571979600000 150.178
1572066000000 150.178
1572152400000 150.178
1572238800000 149.997
1572325200000 150.132
1572411600000 150.177
1572498000000 150.585
1572584400000 150.539
1572670800000 150.539
1572757200000 150.539
1572847200000 150.47
1572933600000 150.404
1573020000000 150.437
1573106400000 149.924
1573192800000 149.967
1573279200000 149.967
1573365600000 149.967
1573452000000 149.86
1573538400000 149.841
1573624800000 150.15
1573711200000 150.331
1573797600000 150.195
1573884000000 150.195
1573970400000 150.195
1574056800000 150.139
1574143200000 150.079
1574229600000 149.97
1574316000000 149.691
1574402400000 149.952
1574488800000 149.952
1574575200000 149.952
1574661600000 149.976
1574748000000 150.212
1574834400000 150.187
1574920800000 150.128
1575007200000 150.061
1575093600000 150.068
1575180000000 150.068
1575266400000 149.626
1575352800000 150.186
1575439200000 150.023
1575525600000 149.859
1575612000000 149.876
1575698400000 149.876
1575784800000 149.876
1575871200000 150.07
1575957600000 150.103
1576044000000 150.264
1576130400000 149.906
1576216800000 150.262
1576303200000 150.262
1576389600000 150.262
1576476000000 150.259
1576562400000 150.444
1576648800000 150.216
1576735200000 150.113
1576821600000 150.231
1576908000000 150.231
1576994400000 150.231
1577080800000 150.207
1577167200000 150.212
1577253600000 150.212
1577340000000 150.225
1577426400000 150.239
1577512800000 150.239
1577599200000 150.239
1577685600000 149.811
1577772000000 149.843
1577858400000 149.843
1577944800000 150.188
1578031200000 150.579
1578117600000 150.579
1578204000000 150.579
1578290400000 150.608
1578376800000 150.546
1578463200000 150.324
1578549600000 150
1578636000000 150.068
1578722400000 150.068
1578808800000 150.068
1578895200000 149.837
1578981600000 149.916
1579068000000 150.107
1579154400000 150.263
1579240800000 150.327
1579327200000 150.327
1579413600000 150.327
1579500000000 150.432
1579586400000 150.681
1579672800000 150.807
1579759200000 151.144
1579845600000 151.314
1579932000000 151.314
1580018400000 151.314
1580104800000 151.563
1580191200000 151.312
1580277600000 151.501
1580364000000 151.655
1580450400000 151.917
1580536800000 151.917
1580623200000 151.917
1580709600000 151.86
1580796000000 151.685
1580882400000 151.458
1580968800000 151.399
1581055200000 151.542
1581141600000 151.542
1581228000000 151.542
1581314400000 151.697
1581400800000 151.559
1581487200000 151.492
1581573600000 151.608
1581660000000 151.753
1581746400000 151.753
1581832800000 151.753
1581919200000 151.81
1582005600000 151.872
1582092000000 151.923
1582178400000 152.063
1582264800000 152.024
1582351200000 152.024
1582437600000 152.024
1582524000000 152.113
1582610400000 152.163
1582696800000 151.807
1582783200000 151.854
1582869600000 151.505
1582956000000 151.511
1583042400000 151.511
1583128800000 151.435
1583215200000 151.488
1583301600000 151.613
1583388000000 151.848
1583474400000 151.535
1583560800000 151.535
1583647200000 151.535
1583730000000 150.295
1583816400000 149.737
1583902800000 149.406
1583989200000 148.282
1584075600000 147.232
1584162000000 147.232
1584248400000 147.232
1584334800000 145.496
1584421200000 144.481
1584507600000 141.703
1584594000000 140.783
1584680400000 141.69
1584766800000 141.69
1584853200000 141.69
1584939600000 141.4
1585026000000 140.738
1585112400000 140.446
1585198800000 141.049
1585285200000 141.825
1585371600000 141.825
1585458000000 141.825
1585544400000 142.139
1585630800000 141.724
1585717200000 141.599
1585803600000 141.281
1585890000000 141.324
1585976400000 141.324
1586062800000 141.324
1586149200000 141.264
1586235600000 140.919
1586322000000 141.103
1586408400000 142.039
1586494800000 142.039
1586581200000 142.039
1586667600000 142.039
1586754000000 142.063
1586840400000 143.398
1586926800000 144.094
1587013200000 144.098
1587099600000 144.302
1587186000000 144.302
1587272400000 144.302
1587358800000 144.208
1587445200000 144.467
1587531600000 144.207
1587618000000 144.651
1587704400000 145.241
1587790800000 145.241
1587877200000 145.241
1587963600000 145.54
1588050000000 145.87
1588136400000 146.047
1588222800000 146.76
1588309200000 146.766
1588395600000 146.766
1588482000000 146.766
1588568400000 146.442
1588654800000 146.521
1588741200000 145.847
1588827600000 145.965
1588914000000 145.927
1589000400000 145.927
1589086800000 145.927
1589173200000 145.724
1589259600000 145.526
1589346000000 145.465
1589432400000 145.242
1589518800000 145.182
1589605200000 145.182
1589691600000 145.182
1589778000000 144.91
1589864400000 144.905
1589950800000 145.168
1590037200000 145.643
1590123600000 145.607
1590210000000 145.607
1590296400000 145.607
1590382800000 145.542
1590469200000 145.719
1590555600000 146.184
1590642000000 146.414
1590728400000 146.621
1590814800000 146.621
1590901200000 146.633
1590987600000 146.328
1591074000000 146.684
1591160400000 146.792
1591246800000 147.303
1591333200000 148.054
1591419600000 148.054
1591506000000 148.054
1591592400000 148.704
1591678800000 148.395
1591765200000 148.359
1591851600000 148.467
1591938000000 148.558
1592024400000 148.558
1592110800000 148.558
1592197200000 148.389
1592283600000 148.94
1592370000000 148.888
1592456400000 148.75
1592542800000 148.769
1592629200000 148.769
1592715600000 148.769
1592802000000 148.791
1592888400000 148.448
1592974800000 148.583
1593061200000 148.675
1593147600000 148.676
1593234000000 148.676
1593320400000 148.676
1593406800000 148.529
1593493200000 148.469
1593579600000 148.044
1593666000000 148.477
1593752400000 148.574
1593838800000 148.574
1593925200000 148.574
1594011600000 148.712
1594098000000 148.67
1594184400000 148.819
1594270800000 149.052
1594357200000 149.146
1594443600000 149.146
1594530000000 149.146
1594616400000 148.743
1594702800000 149.066
1594789200000 149.388
1594875600000 149.746
1594962000000 149.743
1595048400000 149.743
1595134800000 149.743
1595221200000 150.016
1595307600000 150.292
1595394000000 150.659
1595480400000 150.661
1595566800000 150.389
1595653200000 150.389
1595739600000 150.389
1595826000000 150.74
1595912400000 150.926
1595998800000 150.818
1596085200000 151.086
1596171600000 151.02
1596258000000 151.02
1596344400000 151.02
1596430800000 150.897
1596517200000 151.161
1596603600000 150.882
1596690000000 151.206
1596776400000 151.129
1596862800000 151.129
1596949200000 151.129
1597035600000 151.429
1597122000000 151.238
1597208400000 151.153
1597294800000 150.945
1597381200000 151.026
1597467600000 151.026
1597554000000 151.026
1597640400000 151.284
1597726800000 151.376
1597813200000 151.506
1597899600000 151.663
1597986000000 151.727
1598072400000 151.727
1598158800000 151.727
1598245200000 151.68
1598331600000 151.148
1598418000000 151.032
1598504400000 150.983
1598590800000 151.077
1598677200000 151.077
1598763600000 151.077
1598850000000 150.963
1598936400000 151.135
1599022800000 151.64
1599109200000 151.864
1599195600000 151.665
1599282000000 151.665
1599368400000 151.665
1599454800000 151.585
1599541200000 151.809
1599627600000 151.564
1599714000000 151.274
1599800400000 151.724
1599886800000 151.724
1599973200000 151.724
1600059600000 151.764
1600146000000 151.77
1600232400000 151.753
1600318800000 151.915
1600405200000 151.861
1600491600000 151.861
1600578000000 151.861
1600664400000 152.08
1600750800000 151.778
1600837200000 151.696
1600923600000 151.637
1601010000000 151.674
1601096400000 151.674
1601182800000 151.674
1601269200000 151.65
1601355600000 151.751
1601442000000 151.66
1601528400000 151.858
1601614800000 151.93
1601701200000 151.93
1601787600000 151.93
1601874000000 151.948
1601960400000 152.112
1602046800000 152.086
1602133200000 152.373
1602219600000 152.508
1602306000000 152.508
1602392400000 152.508
1602478800000 152.604
1602565200000 152.744
1602651600000 152.901
1602738000000 153.101
1602824400000 153.217
1602910800000 153.217
1602997200000 153.217
1603083600000 153.309
1603170000000 153.21
1603256400000 153.188
1603342800000 152.99
1603429200000 153.036
1603515600000 153.036
1603602000000 153.036
1603688400000 153.031
1603774800000 153.33
1603861200000 153.297
1603947600000 153.361
1604034000000 153.207
1604120400000 153.213
1604206800000 153.213
1604296800000 153.253
1604383200000 153.228
1604469600000 153.402
1604556000000 153.591
1604642400000 153.595
1604728800000 153.595
1604815200000 153.595
1604901600000 153.351
1604988000000 153.391
1605074400000 153.641
1605160800000 153.86
1605247200000 153.961
1605333600000 153.961
1605420000000 153.961
1605506400000 154.073
1605592800000 154.24
1605679200000 154.232
1605765600000 154.332
1605852000000 154.472
1605938400000 154.472
1606024800000 154.472
1606111200000 154.442
1606197600000 154.465
1606284000000 154.506
1606370400000 154.578
1606456800000 154.571
1606543200000 154.571
1606629600000 154.571
1606716000000 154.49
1606802400000 154.122
1606888800000 154.123
1606975200000 154.401
1607061600000 154.438
1607148000000 154.438
1607234400000 154.438
1607320800000 154.753
1607407200000 154.981
1607493600000 154.966
1607580000000 154.894
1607666400000 155.166
1607752800000 155.166
1607839200000 155.166
1607925600000 155.016
1608012000000 154.92
1608098400000 154.568
1608184800000 154.649
1608271200000 154.626
1608357600000 154.626
1608444000000 154.626
1608530400000 154.663
1608616800000 154.688
1608703200000 154.285
1608789600000 154.344
1608876000000 154.344
1608962400000 154.344
1609048800000 154.344
1609135200000 154.404
1609221600000 154.615
1609308000000 154.534
1609394400000 154.569
1609480800000 154.569
1609567200000 154.569
1609653600000 154.569
1609740000000 154.832
1609826400000 154.821
1609912800000 154.679
1609999200000 154.756
1610085600000 154.87
1610172000000 154.87
1610258400000 154.87
1610344800000 154.712
1610431200000 154.45
1610517600000 154.77
1610604000000 155.011
1610690400000 154.874
1610776800000 154.874
1610863200000 154.874
1610949600000 154.718
1611036000000 154.714
1611122400000 154.782
1611208800000 154.552
1611295200000 154.68
1611381600000 154.68
1611468000000 154.68
1611554400000 154.934
1611640800000 154.761
1611727200000 154.801
1611813600000 154.553
1611900000000 154.379
1611986400000 154.379
1612072800000 154.391
1612159200000 154.441
1612245600000 154.355
1612332000000 154.37
1612418400000 154.323
1612504800000 154.323
1612591200000 154.323
1612677600000 154.323
1612764000000 154.359
1612850400000 154.419
1612936800000 154.38
1613023200000 154.486
1613109600000 154.245
1613196000000 154.245
1613282400000 154.245
1613368800000 153.954
1613455200000 153.77
1613541600000 153.91
1613628000000 153.712
1613714400000 153.553
1613800800000 153.553
1613887200000 153.553
1613973600000 153.756
1614060000000 153.548
1614146400000 153.41
1614232800000 152.874
1614319200000 152.921
1614405600000 152.921
1614492000000 152.933
1614578400000 153.493
1614664800000 153.57
1614751200000 153.244
1614837600000 153.377
1614924000000 153.258
1615010400000 153.258
1615096800000 153.258
1615183200000 153.131
1615269600000 153.242
1615356000000 153.267
1615442400000 153.368
1615528800000 153.156
1615615200000 153.156
1615701600000 153.156
1615784400000 153.432
1615870800000 153.448
1615957200000 153.118
1616043600000 152.919
1616130000000 153.111
1616216400000 153.111
1616302800000 153.111
1616389200000 153.212
1616475600000 153.375
1616562000000 153.414
1616648400000 153.546
1616734800000 153.366
1616821200000 153.366
1616907600000 153.366
1616994000000 153.151
1617080400000 152.898
1617166800000 153.174
1617253200000 153.565
1617339600000 153.565
1617426000000 153.565
1617512400000 153.565
1617598800000 153.588
1617685200000 153.68
1617771600000 153.716
1617858000000 153.809
1617944400000 153.54
1618030800000 153.54
1618117200000 153.54
1618203600000 153.546
1618290000000 153.512
1618376400000 153.343
1618462800000 153.574
1618549200000 153.439
1618635600000 153.439
1618722000000 153.439
1618808400000 153.312
1618894800000 153.466
1618981200000 153.508
1619067600000 153.512
1619154000000 153.474
1619240400000 153.474
1619326800000 153.474
1619413200000 153.48
1619499600000 153.449
1619586000000 153.337
1619672400000 153.073
1619758800000 153.181
1619845200000 153.181
1619931600000 153.181
1620018000000 153.243
1620104400000 153.529
1620190800000 153.467
1620277200000 153.498
1620363600000 153.421
1620450000000 153.421
1620536400000 153.421
1620622800000 153.392
1620709200000 152.997
1620795600000 152.737
1620882000000 152.624
1620968400000 152.66
1621054800000 152.66
1621141200000 152.66
1621227600000 152.642
1621314000000 152.581
1621400400000 152.524
1621486800000 152.413
1621573200000 152.545
1621659600000 152.545
1621746000000 152.545
1621832400000 152.607
1621918800000 152.807
1622005200000 153.071
1622091600000 152.845
1622178000000 152.947
1622264400000 152.947
1622350800000 152.947
1622437200000 152.921
1622523600000 152.959
1622610000000 153.119
1622696400000 153.093
1622782800000 153.292
1622869200000 153.292
1622955600000 153.292
1623042000000 153.225
1623128400000 153.397
1623214800000 153.623
1623301200000 153.624
1623387600000 153.826
1623474000000 153.826
1623560400000 153.826
1623646800000 153.763
1623733200000 153.63
1623819600000 153.705
1623906000000 153.569
1623992400000 153.656
1624078800000 153.656
1624165200000 153.656
1624251600000 153.386
1624338000000 153.297
1624424400000 153.406
1624510800000 153.427
1624597200000 153.243
1624683600000 153.243
1624770000000 153.243
1624856400000 153.441
1624942800000 153.38
1625029200000 153.613
1625115600000 153.615
1625202000000 153.836
1625288400000 153.836
1625374800000 153.836
1625461200000 153.7
1625547600000 154.112
1625634000000 154.327
1625720400000 154.455
1625806800000 154.263
1625893200000 154.263
1625979600000 154.263
1626066000000 154.339
1626152400000 154.378
1626238800000 154.476
1626325200000 154.578
1626411600000 154.708
1626498000000 154.708
1626584400000 154.708
1626670800000 154.963
1626757200000 155.174
1626843600000 155.046
1626930000000 155.208
1627016400000 155.215
1627102800000 155.215
1627189200000 155.215
1627275600000 155.237
1627362000000 155.436
1627448400000 155.532
1627534800000 155.55
1627621200000 155.608
1627707600000 155.614
1627794000000 155.614
1627880400000 155.746
1627966800000 155.82
1628053200000 155.854
1628139600000 155.947
1628226000000 155.593
1628312400000 155.593
1628398800000 155.593
1628485200000 155.594
1628571600000 155.584
1628658000000 155.551
1628744400000 155.553
1628830800000 155.546
1628917200000 155.546
1629003600000 155.546
1629090000000 155.588
1629176400000 155.592
1629262800000 155.657
1629349200000 155.66
1629435600000 155.692
1629522000000 155.692
1629608400000 155.692
1629694800000 155.581
1629781200000 155.533
1629867600000 155.134
1629954000000 155.058
1630040400000 155.06
1630126800000 155.06
1630213200000 155.06
1630299600000 155.175
1630386000000 154.827
1630472400000 154.747
1630558800000 154.851
1630645200000 154.697
1630731600000 154.697
1630818000000 154.697
1630904400000 154.717
1630990800000 154.363
1631077200000 154.386
1631163600000 154.666
1631250000000 154.495
1631336400000 154.495
1631422800000 154.495
1631509200000 154.49
1631595600000 154.545
1631682000000 154.4
1631768400000 154.358
1631854800000 154.201
1631941200000 154.201
1632027600000 154.201
1632114000000 154.425
1632200400000 154.51
1632286800000 154.469
1632373200000 153.97
1632459600000 153.824
1632546000000 153.824
1632632400000 153.824
1632718800000 153.779
1632805200000 153.621
1632891600000 153.757
1632978000000 153.615
1633064400000 153.814
1633150800000 153.814
1633237200000 153.814
1633323600000 153.807
1633410000000 153.577
1633496400000 153.504
1633582800000 153.549
1633669200000 153.303
1633755600000 153.303
1633842000000 153.303
1633928400000 153.034
1634014800000 152.721
1634101200000 152.906
1634187600000 153.276
1634274000000 153.218
1634360400000 153.218
1634446800000 153.218
1634533200000 152.932
1634619600000 152.709
1634706000000 152.845
1634792400000 152.62
1634878800000 152.57
1634965200000 152.57
1635051600000 152.57
1635138000000 152.813
1635224400000 152.847
1635310800000 153.182
1635397200000 152.996
1635483600000 152.534
1635570000000 152.534
1635656400000 152.545
1635742800000 152.619
1635829200000 153.223
1635915600000 153.227
1636002000000 153.756
1636088400000 154.141
1636174800000 154.141
1636261200000 154.141
1636351200000 153.956
1636437600000 154.264
1636524000000 153.959
1636610400000 153.762
1636696800000 153.934
1636783200000 153.934
1636869600000 153.934
1636956000000 153.673
1637042400000 153.422
1637128800000 153.082
1637215200000 153.381
1637301600000 153.838
1637388000000 153.838
1637474400000 153.838
1637560800000 153.549
1637647200000 153.104
1637733600000 152.795
1637820000000 152.765
1637906400000 152.787
1637992800000 152.787
1638079200000 152.787
1638165600000 152.657
1638252000000 152.839
1638338400000 152.956
1638424800000 153.43
1638511200000 153.575
1638597600000 153.575
1638684000000 153.575
1638770400000 153.77
1638856800000 153.793
1638943200000 153.448
1639029600000 153.756
1639116000000 153.735
1639375200000 153.954
1639461600000 153.82
1639548000000 153.785
1639634400000 153.653
1639720800000 153.919
1639980000000 153.922
1640066400000 153.469
1640152800000 153.362
1640239200000 153.04
1640584800000 152.977
1640671200000 152.967
1640757600000 152.64
1640844000000 152.592
1640930400000 152.537
1641189600000 152.233
1641276000000 152.316
1641362400000 152.351
1641448800000 152.131
1641535200000 151.96
1641794400000 151.875
1641880800000 151.719
1641967200000 151.885
1642053600000 151.99
1642140000000 151.601
1642399200000 151.346
1642485600000 151.269
1642572000000 151.24
1642658400000 151.449
1642744800000 151.711
1643004000000 151.847
1643090400000 151.616
1643176800000 151.524
1643263200000 151.279
1643349600000 150.971
1643608800000 150.443
1643695200000 150.299
1643781600000 150.268
1643868000000 149.191
1643954400000 147.94
1644213600000 147.319
1644300000000 147.152
1644386400000 147.734
1644472800000 147.285
1644559200000 147.071
1644818400000 146.873
1644904800000 146.614
1644991200000 146.941
1645077600000 147.252
1645164000000 147.439
1645423200000 147.239
1645509600000 146.431
1645596000000 146.518
1645682400000 146.29
1645768800000 146.057
1646028000000 146.529
1646114400000 148.378
1646200800000 147.658
1646287200000 147.636
1646373600000 148.476
1646632800000 147.283
1646719200000 146.211
1646805600000 145.643
1646892000000 144.94
1646978400000 144.883
1647234000000 144.283
1647320400000 144.687
1647406800000 144.453
1647493200000 144.669
1647579600000 145.017
1647838800000 144.655
1647925200000 144.191
1648011600000 144.429
1648098000000 144.127
1648184400000 143.796
1648443600000 143.745
1648530000000 143.639
1648616400000 143.488
1648702800000 144.402
1648789200000 144.246
1649048400000 144.599
1649134800000 143.898
1649221200000 143.724
1649307600000 143.345
1649394000000 143.175
1649653200000 142.316
1649739600000 142.535
1649826000000 142.59
1649912400000 142.29
1650258000000 142.313
1650344400000 141.801
1650430800000 141.993
1650517200000 141.348
1650603600000 140.822
1650862800000 141.316
1650949200000 141.485
1651035600000 141.156
1651122000000 140.467
1651208400000 140.159
1651467600000 140.093
1651554000000 139.999
1651640400000 139.639
1651726800000 139.386
1651813200000 138.279
1652072400000 138.315
1652158800000 138.841
1652245200000 138.865
1652331600000 139.671
1652418000000 139.308
1652677200000 139.392
1652763600000 138.738
1652850000000 138.799
1652936400000 138.876
1653022800000 138.889
1653282000000 138.38
1653368400000 138.697
1653454800000 138.676
1653541200000 138.493
1653627600000 138.761
1653886800000 138.35
1653973200000 137.807
1654059600000 137.544
1654146000000 137.135
1654232400000 136.862
1654491600000 136.554
1654578000000 136.808
1654664400000 136.392
1654750800000 135.492
1654837200000 134.585
1655096400000 132.846
1655182800000 131.85
1655269200000 132.321
1655355600000 131.555
1655442000000 131.645
1655701200000 131.311
1655787600000 131.19
1655874000000 132.012
1655960400000 133.345
1656046800000 133.238
1656306000000 132.608
1656565200000 132.972
1656651600000 134.125
1656910800000 133.291
1656997200000 134.363
1657083600000 134.951
1657170000000 134.46
1657256400000 134.591
1657515600000 135.42
1657602000000 136.238
1657688400000 135.833
1657774800000 135.526
1657861200000 136.059
1658120400000 135.594
1658206800000 135.15
1658293200000 135.792
1658379600000 136.078
1658466000000 137.878
1658725200000 138.292
1658811600000 138.767
1658898000000 138.605
1658984400000 139.778
1659070800000 139.783
1659243600000 139.794
1659330000000 140.16
1659416400000 140.056
1659502800000 139.431
1659589200000 139.985
1659675600000 138.958
1659934800000 139.373
1660021200000 139.074
1660107600000 139.433
1660194000000 139.001
1660280400000 138.831
1660539600000 139.503
1660626000000 138.966
1660712400000 137.786
1660798800000 137.553
1660885200000 136.523
1661144400000 135.692
1661230800000 135.352
1661317200000 135.112
1661403600000 135.555
1661490000000 135.059
1661749200000 134.209
1661835600000 133.852
1661922000000 133.306
1662008400000 132.945
1662094800000 133.61
1662354000000 133.133
1662440400000 132.999
1662526800000 133.211
1662613200000 132.458
1662699600000 132.835
1662958800000 133.41
1663045200000 132.759
1663131600000 132.805
1663218000000 132.496
1663304400000 132.027
1663563600000 131.877
1663650000000 130.909
1663736400000 130.949
1663822800000 130.352
1663909200000 129.927
1664168400000 129.321
1664254800000 128.704
1664341200000 128.598
1664427600000 128.152
1664514000000 128.56
1664773200000 130.033
1664859600000 130.546
1664946000000 129.732
1665032400000 129.212
1665118800000 128.554
1665378000000 127.833
1665464400000 127.965
1665550800000 127.674
1665637200000 127.503
1665723600000 127.411
1665982800000 127.767
1666069200000 128.004
1666155600000 127.445
1666242000000 127.128
1666328400000 126.948
1666587600000 127.588
1666674000000 128.363
1666760400000 128.626
1666846800000 129.548
1666933200000 128.992
1667192400000 128.772
1667278800000 129.155
1667365200000 129.142
1667451600000 128.516
1667538000000 128.525
1667800800000 128.568
1667887200000 128.842
1667973600000 129.431
1668060000000 130.717
1668146400000 130.259
1668405600000 130.49
1668492000000 130.884
1668578400000 131.478
1668664800000 131.311
1668751200000 131.589
1669010400000 131.829
1669096800000 132.031
1669183200000 132.395
1669269600000 133.048
1669356000000 132.41
1669615200000 132.421
1669701600000 132.991
1669788000000 132.81
1669874400000 133.938
1669960800000 133.745
1670220000000 133.831
1670306400000 134.346
1670392800000 134.483
1670479200000 134.27
1670565600000 133.586
1670824800000 133.483
1670911200000 133.823
1670997600000 133.769
1671084000000 132.521
1671170400000 131.896
1671429600000 131.853
1671516000000 131.249
1671602400000 131.212
1671688800000 130.95
1671775200000 130.746
1672120800000 130.15
1672207200000 130.105
1672293600000 130.347
1672380000000 130.193
1672725600000 130.844
1672812000000 131.636
1672898400000 131.413
1672984800000 132.139
1673244000000 132.145
1673330400000 131.726
1673416800000 132.428
1673503200000 132.924
1673589600000 133.159
1673848800000 133.188
1673935200000 133.864
1674021600000 134.405
1674108000000 134.028
1674194400000 133.366
1674453600000 133.258
1674540000000 133.502
1674626400000 133.641
1674712800000 133.37
1674799200000 133.228
1675058400000 132.734
1675144800000 132.888
1675231200000 132.887
1675317600000 134.9
1675404000000 134.168
1675663200000 133.625
1675749600000 133.538
1675836000000 133.12
1675922400000 133.433
1676008800000 132.955
1676268000000 132.825
1676354400000 132.397
1676440800000 132.176
1676527200000 132.04
1676613600000 132.194
1676872800000 132.167
1676959200000 131.604
1677045600000 131.696
1677132000000 131.921
1677218400000 131.402
1677477600000 131.168
1677564000000 130.762
1677650400000 130.197
1677736800000 130.047
1677823200000 130.049
1678082400000 130.01
1678168800000 130.188
1678255200000 130.404
1678341600000 130.485
1678428000000 131.483
1678683600000 132.68
1678770000000 131.089
1678856400000 133.084
1678942800000 132.287
1679029200000 132.99
1679288400000 132.787
1679374800000 132.188
1679461200000 131.976
1679547600000 133.114
1679634000000 133.451
1679893200000 132.812
1679979600000 132.346
1680066000000 132.285
1680152400000 131.977
1680238800000 132.388
1680498000000 133.013
1680584400000 133.107
1680670800000 133.827
1680757200000 133.842
1681102800000 133.868
1681189200000 133.056
1681275600000 132.737
1681362000000 132.866
1681448400000 132.55
1681707600000 132.349
1681794000000 132.59
1681880400000 132.317
1681966800000 132.653
1682053200000 132.465
1682312400000 132.436
1682398800000 133.053
1682485200000 132.964
1682571600000 132.588
1682658000000 133.5
1682830800000 133.513
1682917200000 133.52
1683003600000 133.882
1683090000000 133.928
1683176400000 134.438
1683262800000 133.899
1683522000000 133.734
1683608400000 133.532
1683694800000 133.791
1683781200000 134.118
1683867600000 133.788
1684126800000 133.462
1684213200000 132.993
1684299600000 132.679
1684386000000 132.12
1684472400000 132.379
1684731600000 132.249
1684818000000 132.309
1684904400000 132.332
1684990800000 132.181
1685077200000 131.876
1685336400000 132.365
1685422800000 133.035
1685509200000 133.602
1685595600000 133.708
1685682000000 133.359
1685941200000 132.949
1686027600000 133.025
1686114000000 132.707
1686200400000 132.913
1686286800000 133.186
1686546000000 133.292
1686632400000 133.019
1686718800000 132.877
1686805200000 132.431
1686891600000 132.717
1687150800000 132.464
1687237200000 133.117
1687323600000 132.928
1687410000000 132.426
1687496400000 133.242
1687755600000 133.428
1687842000000 133.014
1687928400000 133.253
1688014800000 132.776
1688101200000 132.841
1688360400000 132.746
1688446800000 132.804
1688533200000 132.814
1688619600000 131.915
1688706000000 132.066
1688965200000 132.028
1689051600000 132.011
1689138000000 132.756
1689224400000 133.339
1689310800000 133.304
1689570000000 133.372
1689656400000 134.137
1689742800000 133.928
1689829200000 133.499
1689915600000 133.693
1690174800000 134.004
1690261200000 133.877
1690347600000 133.56
1690434000000 133.752
1690520400000 133.907
1690779600000 133.987
1690866000000 133.702
1690952400000 133.892
1691038800000 133.668
1691125200000 133.698
1691384400000 133.727
1691470800000 134.405
1691557200000 134.174
1691643600000 134.005
1691730000000 133.471
1691989200000 133.361
1692075600000 133.078
1692162000000 133.273
1692248400000 132.978
1692334800000 133.36
1692594000000 132.845
1692680400000 133.079
1692766800000 133.883
1692853200000 133.896
1692939600000 133.554
1693198800000 133.414
1693285200000 133.731
1693371600000 133.608
1693458000000 134.156
1693544400000 133.838
1693803600000 133.524
1693890000000 133.371
1693976400000 132.985
1694062800000 133.185
1694149200000 133.433
1694408400000 133.369
1694494800000 133.376
1694581200000 133.186
1694667600000 133.676
1694754000000 133.391
1695013200000 133.115
1695099600000 133.017
1695186000000 133.232
1695272400000 133.093
1695358800000 133.077
1695618000000 132.885
1695704400000 132.718
1695790800000 132.48
1695877200000 131.64
1695963600000 132.693
1696050000000 132.7
1696222800000 132.306
1696309200000 132.072
1696395600000 131.901
1696482000000 132.268
1696568400000 132.162
1696827600000 132.828
1696914000000 132.794
1697000400000 133.039
1697086800000 132.827
1697173200000 133.016
1697432400000 132.829
1697518800000 132.269
1697605200000 132.008
1697691600000 131.827
1697778000000 132.136
1698037200000 132.142
1698123600000 132.54
1698210000000 132.364
1698296400000 132.58
1698382800000 132.745
1698642000000 132.929
1698728400000 133.181
1698814800000 133.545
1698901200000 134.018
1698987600000 134.38
1699250400000 134
1699336800000 134.222
1699423200000 134.405
1699509600000 134.425
1699596000000 134.101
1699855200000 134.103
1699941600000 134.999
1700028000000 135.029
1700114400000 135.31
1700200800000 135.206
1700460000000 134.953
1700546400000 135.237
1700632800000 135.214
1700719200000 134.926
1700805600000 134.8
1701064800000 135.451
1701151200000 135.85
1701237600000 136.502
1701324000000 136.401
1701410400000 137.114
1701669600000 137.416
1701756000000 137.979
1701842400000 138.22
1701928800000 138.322
1702015200000 137.802
1702274400000 137.831
1702360800000 138
1702447200000 138.414
1702533600000 139.309
1702620000000 139.921
1702879200000 139.66
1702965600000 139.995
1703052000000 140.298
1703138400000 140.489
1703224800000 140.587
1703570400000 140.61
1703656800000 140.951
1703743200000 140.891
1703829600000 140.446
1704175200000 140.17
1704261600000 139.922
1704348000000 139.357
1704434400000 139.123
1704693600000 139.125
1704780000000 138.898
1704866400000 138.846
1704952800000 139.018
1705039200000 139.505
1705298400000 139.261
1705384800000 139.109
1705471200000 138.514
1705557600000 138.562
1705644000000 138.583
1705903200000 138.989
1705989600000 138.79
1706076000000 138.85
1706162400000 139.361
1706248800000 139.402
1706508000000 139.894
1706594400000 139.645
1706680800000 140.406
1706767200000 140.454
1706853600000 139.701
1707112800000 139.192
1707199200000 139.387
1707285600000 139.401
1707372000000 139.031
1707458400000 138.831
1707717600000 138.972
1707804000000 138.751
1707890400000 139.033
1707976800000 139.182
1708063200000 138.853
1708322400000 138.922
1708408800000 139.233
1708495200000 138.894
1708581600000 138.956
1708668000000 139.347
1708927200000 139.078
1709013600000 138.889
1709100000000 138.671
1709186400000 138.905
1709272800000 139.038
1709532000000 139.063
1709618400000 139.553
1709704800000 139.417
1709791200000 139.716
1709877600000 140.172
1710133200000 139.99
1710219600000 139.833
1710306000000 139.784
1710392400000 139.466
1710478800000 139.362
1710738000000 139.317
1710824400000 139.498
1710910800000 139.463
1710997200000 139.784
1711083600000 140.213
1711342800000 139.912
1711429200000 140.026
1711515600000 140.461
1711602000000 140.562
1711861200000 140.586
1711947600000 140.594
1712034000000 140.149
1712120400000 140.241
1712206800000 140.679
1712293200000 140.436
1712552400000 140.254
1712638800000 140.671
1712725200000 140.235
1712811600000 139.918
1712898000000 140.575
1713157200000 139.988
1713243600000 139.412
1713330000000 139.637
1713416400000 139.549
1713502800000 139.367
1713762000000 139.668
1713848400000 139.72
1713934800000 139.234
1714021200000 138.919
1714107600000 139.237
1714366800000 139.618
1714453200000 139.152
1714539600000 139.161
1714626000000 139.401
1714712400000 139.803
1714971600000 140.036
1715058000000 140.357
1715144400000 140.142
1715230800000 140.004
1715317200000 139.835
1715576400000 139.942
1715662800000 139.682
1715749200000 140.403
1715835600000 140.326
1715922000000 139.866
1716181200000 139.757
1716267600000 139.957
1716354000000 139.783
1716440400000 139.269
1716526800000 139.435
1716786000000 139.704
1716872400000 139.577
1716958800000 139.072
1717045200000 139.157
1717131600000 139.254
1717390800000 139.849
1717477200000 140.162
1717563600000 140.315
1717650000000 140.033
1717736400000 139.58
1717995600000 139.356
1718082000000 139.688
1718168400000 140.268
1718254800000 140.39
1718341200000 141.027
1718600400000 140.506
1718686800000 140.624
1718773200000 140.631
1718859600000 140.472
1718946000000 140.715
1719205200000 140.603
1719291600000 140.741
1719378000000 140.524
1719464400000 140.612
1719550800000 140.521
1719723600000 140.538
1719810000000 140.151
1719896400000 140.287
1719982800000 140.763
1720069200000 140.622
1720155600000 141.024
1720414800000 141.208
1720501200000 140.968
1720587600000 141.183
1720674000000 141.708
1720760400000 141.488
1721019600000 141.647
1721106000000 141.836
1721192400000 141.849
1721278800000 142.045
1721365200000 141.781
1721624400000 141.666
1721710800000 141.973
1721797200000 142.111
1721883600000 142.263
1721970000000 142.374
1722229200000 142.604
1722315600000 142.8
1722402000000 143.027
1722488400000 143.425
1722574800000 143.593
1722834000000 143.008
1722920400000 143.092
1723006800000 142.848
1723093200000 142.906
1723179600000 143.151
1723438800000 143.084
1723525200000 143.458
1723611600000 143.465
1723698000000 142.994
1723784400000 143.152
1724043600000 143.177
1724130000000 143.486
1724216400000 143.644
1724302800000 143.407
1724389200000 143.607
1724648400000 143.495
1724734800000 143.301
1724821200000 143.401
1724907600000 143.362
1724994000000 143.349
1725080400000 143.357
1725253200000 143.034
1725339600000 143.421
1725426000000 143.771
1725512400000 143.814
1725598800000 144.19
1725858000000 144.264
1725944400000 144.338
1726030800000 144.485
1726117200000 144.123
1726203600000 144.201
1726462800000 144.465
1726549200000 144.372
1726635600000 144.137
1726722000000 144.476
1726808400000 144.276
1727067600000 144.687
1727154000000 145.018
1727240400000 144.714
1727326800000 144.83
1727413200000 145.013
1727672400000 145.107
1727758800000 145.698
1727845200000 145.38
1727931600000 145.295
1728018000000 144.904
1728277200000 144.725
1728363600000 144.714
1728450000000 144.707
1728536400000 144.697
1728622800000 144.684
1728882000000 144.756
1728968400000 145.133
1729054800000 145.43
1729141200000 145.466
1729227600000 145.773
1729486800000 145.218
1729573200000 145.073
1729659600000 145.138
1729746000000 145.655
1729832400000 145.391
1730091600000 145.482
1730178000000 145.184
1730264400000 144.773
1730350800000 144.426
1730437200000 144.63
1730700000000 144.74
1730786400000 144.579
1730872800000 145.127
1730959200000 145.019
1731045600000 145.315
1731304800000 145.72
1731391200000 145.677
1731477600000 145.415
1731564000000 145.624
1731650400000 145.631
1731909600000 145.415
1731996000000 145.557
1732082400000 145.392
1732168800000 145.536
1732255200000 145.861
1732514400000 146.167
1732600800000 146.13
1732687200000 146.313
1732773600000 146.609
1732860000000 146.982
1732946400000 146.991
1733119200000 147.446
1733205600000 147.385
1733292000000 147.418
1733378400000 147.276
1733464800000 147.416
1733724000000 147.59
1733810400000 147.607
1733896800000 147.638
1733983200000 147.357
1734069600000 146.931
1734328800000 146.926
1734415200000 146.946
1734501600000 146.869
1734588000000 146.416
1734674400000 146.554
1734933600000 146.381
1735020000000 146.308
1735192800000 146.326
1735279200000 146.096
1735538400000 146.259
1735624800000 146.219
1735797600000 146.3
1735884000000 145.886
1736143200000 145.579
1736229600000 145.532
1736316000000 145.363
1736402400000 145.204
1736488800000 144.947
1736748000000 144.74
1736834400000 144.637
1736920800000 145.199
1737007200000 145.363
1737093600000 145.613
1737352800000 145.733
1737439200000 145.809
1737525600000 145.802
1737612000000 145.637
1737698400000 145.476
1737957600000 145.653
1738044000000 145.623
1738130400000 145.676
1738216800000 146.149
1738303200000 146.774
1738562400000 147.118
1738648800000 147.11
1738735200000 147.372
1738821600000 147.309
1738908000000 147.201
1739167200000 147.406
1739253600000 147.007
1739340000000 146.673
1739426400000 147.16
1739512800000 147.188
1739772000000 146.941
1739858400000 147.003
1739944800000 146.731
1740031200000 146.832
1740117600000 147.3
1740376800000 147.357
1740463200000 147.372
1740549600000 147.48
1740636000000 147.633
1740722400000 147.711
1740981600000 147.211
1741068000000 147.368
1741154400000 145.803
1741240800000 145.065
1741327200000 145.557
1741582800000 145.779
1741669200000 145.46
1741755600000 145.275
1741842000000 145.186
1741928400000 145.028
1742187600000 145.421
1742274000000 145.411
1742360400000 145.562
1742446800000 145.732
1742533200000 145.874
1742792400000 145.809
1742878800000 145.76
1742965200000 145.81
1743051600000 145.949
1743138000000 146.188
1743397200000 146.137
1743483600000 146.309
1743570000000 146.326
1743656400000 146.336
1743742800000 146.172
1744002000000 145.526
1744088400000 145.737
1744174800000 145.605
1744261200000 145.991
1744347600000 146.189
1744606800000 146.254
1744693200000 146.518
1744779600000 146.876
1744866000000 147.475
1745211600000 147.514
1745298000000 147.69
1745384400000 147.606
1745470800000 147.949
1745557200000 147.815
1745816400000 147.612
1745902800000 147.537
1745989200000 147.572
1746075600000 147.582
1746162000000 147.289
1746421200000 147.181
1746507600000 147.194
1746594000000 147.573
1746680400000 147.531
1746766800000 147.353
1747026000000 146.992
1747112400000 146.913
1747198800000 146.864
1747285200000 147.06
1747371600000 147.431
1747630800000 147.488
1747717200000 147.438
1747803600000 147.224
1747890000000 147.229
1747976400000 147.638
1748235600000 147.703
1748322000000 147.932
1748408400000 147.904
1748494800000 148.195
1748581200000 148.226
1748667600000 148.235
1748840400000 148.233
1748926800000 148.375
1749013200000 148.287
1749099600000 148.174
1749186000000 148.004
1749445200000 148.097
1749531600000 148.365
1749618000000 148.43
1749704400000 148.689
1749790800000 148.357
1750050000000 148.377
1750136400000 148.352
1750222800000 148.513
1750309200000 148.424
1750395600000 148.416
1750654800000 148.487
1750741200000 148.542
1750827600000 148.411
1750914000000 148.507
1751000400000 148.352
1751259600000 148.502
1751346000000 148.792
1751432400000 148.711
1751518800000 149.067
1751864400000 149.053
1751950800000 148.812
1752037200000 148.952
1752123600000 148.799
1752210000000 148.609
1752469200000 148.668
1752555600000 148.868
1752642000000 148.953
1752728400000 149.059
1752814800000 148.928
1753074000000 149.443
1753160400000 149.626
1753246800000 149.638
1753333200000 149.074
1753419600000 148.913
1753678800000 149.259
1753851600000 149.164
1753938000000 149.21
1754024400000 149.149

Latest Returns

as of Aug 1, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Euro Corporate ex-Subordinated & Financials Bond Index (EUR) 149.15 -0.04 -0.04 0.44 2.00

Annualized Returns

as of Aug 1, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Euro Corporate ex-Subordinated & Financials Bond Index (EUR) 3.99 2.09 -0.25 1.05

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Anheuser-Busch InBev SA/NV 2.00 03/17/2028 0.19
Anheuser-Busch InBev SA/NV 2.75 03/17/2036 0.17
Volkswagen International Finance NV 1.88 03/30/2027 0.16
Eni SpA 4.30 02/10/2028 0.14
Orange SA 8.12 01/28/2033 0.13
Anheuser-Busch InBev SA/NV 1.15 01/22/2027 0.13
Sanofi SA 1.38 03/21/2030 0.12
Microsoft Corp 3.12 12/06/2028 0.12
Bayer Capital Corp BV 1.50 06/26/2026 0.12
Anheuser-Busch InBev SA/NV 2.88 04/02/2032 0.11

Characteristics

as of Jul 21, 2025
Launch Date: Aug 31, 2021
Coupon 2.39%
Effective Duration (years) 5.04
Years to Maturity 5.70
Yield to Maturity 2.96%
Quality A-
Number of Bonds 2,323
Par Value (USD billions) 1,876.69
Top 10 Issues as of Jun 30, 2025 1.40%
1.
The index was launched on August 31, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.