Invesco Euro Liquid Corporate Bond Index

Overview

The Invesco Euro Liquid Corporate Bond Index (the “Index”) is designed to provide exposure to euro-denominated, investment grade corporate bonds with stringent par outstanding qualifications.

Performance1

as of Jul 18, 2025
1262239200000 100
1262325600000 100
1262412000000 100
1262498400000 100
1262584800000 100.116
1262671200000 100.287
1262757600000 100.299
1262844000000 100.484
1262930400000 100.526
1263016800000 100.526
1263103200000 100.526
1263189600000 100.727
1263276000000 100.85
1263362400000 100.894
1263448800000 100.905
1263535200000 101.031
1263621600000 101.031
1263708000000 101.031
1263794400000 101.112
1263880800000 101.006
1263967200000 101.171
1264053600000 101.18
1264140000000 101.161
1264226400000 101.161
1264312800000 101.161
1264399200000 101.214
1264485600000 101.253
1264572000000 101.191
1264658400000 101.215
1264744800000 101.211
1264831200000 101.211
1264917600000 101.235
1265004000000 101.294
1265090400000 101.298
1265176800000 101.235
1265263200000 101.425
1265349600000 101.547
1265436000000 101.547
1265522400000 101.547
1265608800000 101.438
1265695200000 101.444
1265781600000 101.344
1265868000000 101.289
1265954400000 101.43
1266040800000 101.43
1266127200000 101.43
1266213600000 101.409
1266300000000 101.406
1266386400000 101.479
1266472800000 101.388
1266559200000 101.265
1266645600000 101.265
1266732000000 101.265
1266818400000 101.394
1266904800000 101.697
1266991200000 101.807
1267077600000 101.851
1267164000000 101.862
1267250400000 101.862
1267336800000 101.887
1267423200000 101.917
1267509600000 101.892
1267596000000 101.852
1267682400000 101.927
1267768800000 101.897
1267855200000 101.897
1267941600000 101.897
1268028000000 101.944
1268114400000 102.119
1268200800000 102.05
1268287200000 101.98
1268373600000 101.992
1268460000000 101.992
1268546400000 101.992
1268629200000 102.097
1268715600000 102.185
1268802000000 102.347
1268888400000 102.299
1268974800000 102.319
1269061200000 102.319
1269147600000 102.319
1269234000000 102.478
1269320400000 102.527
1269406800000 102.498
1269493200000 102.387
1269579600000 102.32
1269666000000 102.32
1269752400000 102.32
1269838800000 102.437
1269925200000 102.496
1270011600000 102.584
1270098000000 102.642
1270184400000 102.642
1270270800000 102.642
1270357200000 102.642
1270443600000 102.691
1270530000000 102.496
1270616400000 102.609
1270702800000 102.71
1270789200000 102.528
1270875600000 102.528
1270962000000 102.528
1271048400000 102.522
1271134800000 102.67
1271221200000 102.746
1271307600000 102.821
1271394000000 103.018
1271480400000 103.018
1271566800000 103.018
1271653200000 103.069
1271739600000 102.964
1271826000000 103.051
1271912400000 103.066
1271998800000 102.992
1272085200000 102.992
1272171600000 102.992
1272258000000 102.997
1272344400000 103.091
1272430800000 103.025
1272517200000 103.018
1272603600000 103.134
1272690000000 103.134
1272776400000 103.134
1272862800000 103.065
1272949200000 103.29
1273035600000 103.496
1273122000000 103.451
1273208400000 102.952
1273294800000 102.952
1273381200000 102.952
1273467600000 102.974
1273554000000 102.943
1273640400000 103.072
1273726800000 103.157
1273813200000 103.295
1273899600000 103.295
1273986000000 103.295
1274072400000 103.284
1274158800000 103.436
1274245200000 103.439
1274331600000 103.521
1274418000000 103.332
1274504400000 103.332
1274590800000 103.332
1274677200000 103.329
1274763600000 103.286
1274850000000 103.094
1274936400000 102.966
1275022800000 102.974
1275109200000 102.974
1275195600000 102.974
1275282000000 103.097
1275368400000 103.059
1275454800000 103.049
1275541200000 103
1275627600000 103.232
1275714000000 103.232
1275800400000 103.232
1275886800000 103.309
1275973200000 103.433
1276059600000 103.279
1276146000000 103.098
1276232400000 103.293
1276318800000 103.293
1276405200000 103.293
1276491600000 103.193
1276578000000 103.129
1276664400000 103.171
1276750800000 103.139
1276837200000 102.963
1276923600000 102.963
1277010000000 102.963
1277096400000 102.941
1277182800000 103.191
1277269200000 103.263
1277355600000 103.422
1277442000000 103.338
1277528400000 103.338
1277614800000 103.338
1277701200000 103.393
1277787600000 103.5
1277874000000 103.449
1277960400000 103.409
1278046800000 103.361
1278133200000 103.361
1278219600000 103.361
1278306000000 103.542
1278392400000 103.42
1278478800000 103.432
1278565200000 103.367
1278651600000 103.414
1278738000000 103.414
1278824400000 103.414
1278910800000 103.659
1278997200000 103.562
1279083600000 103.422
1279170000000 103.452
1279256400000 103.55
1279342800000 103.55
1279429200000 103.55
1279515600000 103.467
1279602000000 103.559
1279688400000 103.761
1279774800000 103.776
1279861200000 103.662
1279947600000 103.662
1280034000000 103.662
1280120400000 103.48
1280206800000 103.612
1280293200000 103.804
1280379600000 103.902
1280466000000 104.141
1280552400000 104.153
1280638800000 104.153
1280725200000 104.154
1280811600000 104.484
1280898000000 104.551
1280984400000 104.618
1281070800000 104.766
1281157200000 104.766
1281243600000 104.766
1281330000000 104.825
1281416400000 104.83
1281502800000 105.216
1281589200000 105.245
1281675600000 105.328
1281762000000 105.328
1281848400000 105.328
1281934800000 105.517
1282021200000 105.389
1282107600000 105.497
1282194000000 105.575
1282280400000 105.77
1282366800000 105.77
1282453200000 105.77
1282539600000 105.768
1282626000000 106.061
1282712400000 106.074
1282798800000 106.012
1282885200000 105.878
1282971600000 105.878
1283058000000 105.878
1283144400000 106.088
1283230800000 106.147
1283317200000 105.861
1283403600000 105.681
1283490000000 105.434
1283576400000 105.434
1283662800000 105.434
1283749200000 105.573
1283835600000 105.897
1283922000000 105.747
1284008400000 105.567
1284094800000 105.301
1284181200000 105.301
1284267600000 105.301
1284354000000 105.292
1284440400000 105.506
1284526800000 105.358
1284613200000 105.111
1284699600000 105.236
1284786000000 105.236
1284872400000 105.236
1284958800000 105.128
1285045200000 105.203
1285131600000 105.515
1285218000000 105.72
1285304400000 105.511
1285390800000 105.511
1285477200000 105.511
1285563600000 105.684
1285650000000 105.715
1285736400000 105.615
1285822800000 105.491
1285909200000 105.464
1285995600000 105.464
1286082000000 105.464
1286168400000 105.625
1286254800000 105.599
1286341200000 105.822
1286427600000 105.697
1286514000000 105.824
1286600400000 105.824
1286686800000 105.824
1286773200000 105.881
1286859600000 106.037
1286946000000 105.967
1287032400000 105.883
1287118800000 105.706
1287205200000 105.706
1287291600000 105.706
1287378000000 105.584
1287464400000 105.442
1287550800000 105.284
1287637200000 105.172
1287723600000 105.185
1287810000000 105.185
1287896400000 105.185
1287982800000 105.304
1288069200000 105.178
1288155600000 105.025
1288242000000 105.032
1288328400000 105.173
1288414800000 105.173
1288501200000 105.197
1288587600000 105.323
1288674000000 105.337
1288760400000 105.463
1288846800000 105.574
1288933200000 105.562
1289019600000 105.562
1289106000000 105.562
1289196000000 105.574
1289282400000 105.51
1289368800000 105.393
1289455200000 105.349
1289541600000 105.122
1289628000000 105.122
1289714400000 105.122
1289800800000 105.037
1289887200000 104.789
1289973600000 104.888
1290060000000 104.597
1290146400000 104.603
1290232800000 104.603
1290319200000 104.603
1290405600000 104.811
1290492000000 105.051
1290578400000 104.625
1290664800000 104.458
1290751200000 104.427
1290837600000 104.427
1290924000000 104.427
1291010400000 104.291
1291096800000 104.428
1291183200000 104.127
1291269600000 103.96
1291356000000 103.968
1291442400000 103.968
1291528800000 103.968
1291615200000 104.202
1291701600000 103.928
1291788000000 103.621
1291874400000 103.659
1291960800000 103.564
1292047200000 103.564
1292133600000 103.564
1292220000000 103.511
1292306400000 103.359
1292392800000 103.392
1292479200000 103.252
1292565600000 103.392
1292652000000 103.392
1292738400000 103.392
1292824800000 103.675
1292911200000 103.666
1292997600000 103.845
1293084000000 103.768
1293170400000 103.794
1293256800000 103.794
1293343200000 103.794
1293429600000 103.715
1293516000000 103.959
1293602400000 103.834
1293688800000 104.04
1293775200000 104.049
1293861600000 104.049
1293948000000 104.049
1294034400000 104.297
1294120800000 104.415
1294207200000 104.188
1294293600000 104.18
1294380000000 104.291
1294466400000 104.291
1294552800000 104.291
1294639200000 104.304
1294725600000 104.129
1294812000000 103.789
1294898400000 103.637
1294984800000 103.61
1295071200000 103.61
1295157600000 103.61
1295244000000 103.641
1295330400000 103.448
1295416800000 103.585
1295503200000 103.326
1295589600000 103.346
1295676000000 103.346
1295762400000 103.346
1295848800000 103.511
1295935200000 103.577
1296021600000 103.421
1296108000000 103.259
1296194400000 103.325
1296280800000 103.325
1296367200000 103.325
1296453600000 103.394
1296540000000 103.308
1296626400000 103.329
1296712800000 103.582
1296799200000 103.383
1296885600000 103.383
1296972000000 103.383
1297058400000 103.547
1297144800000 103.482
1297231200000 103.388
1297317600000 103.467
1297404000000 103.605
1297490400000 103.605
1297576800000 103.605
1297663200000 103.618
1297749600000 103.634
1297836000000 103.783
1297922400000 104.067
1298008800000 103.799
1298095200000 103.799
1298181600000 103.799
1298268000000 104.015
1298354400000 104.037
1298440800000 104.022
1298527200000 104.05
1298613600000 104.025
1298700000000 104.025
1298786400000 104.025
1298872800000 104.045
1298959200000 104.05
1299045600000 103.998
1299132000000 103.486
1299218400000 103.503
1299304800000 103.503
1299391200000 103.503
1299477600000 103.494
1299564000000 103.515
1299650400000 103.532
1299736800000 103.662
1299823200000 103.801
1299909600000 103.801
1299996000000 103.801
1300078800000 103.81
1300165200000 104.121
1300251600000 104.296
1300338000000 103.986
1300424400000 103.887
1300510800000 103.887
1300597200000 103.887
1300683600000 103.721
1300770000000 103.712
1300856400000 103.833
1300942800000 103.829
1301029200000 103.789
1301115600000 103.789
1301202000000 103.789
1301288400000 103.715
1301374800000 103.682
1301461200000 103.666
1301547600000 103.586
1301634000000 103.502
1301720400000 103.502
1301806800000 103.502
1301893200000 103.622
1301979600000 103.591
1302066000000 103.537
1302152400000 103.625
1302238800000 103.393
1302325200000 103.393
1302411600000 103.393
1302498000000 103.399
1302584400000 103.664
1302670800000 103.647
1302757200000 103.716
1302843600000 103.842
1302930000000 103.842
1303016400000 103.842
1303102800000 104.303
1303189200000 104.144
1303275600000 104.042
1303362000000 104.218
1303448400000 104.218
1303534800000 104.218
1303621200000 104.218
1303707600000 104.268
1303794000000 104.378
1303880400000 104.157
1303966800000 104.342
1304053200000 104.404
1304139600000 104.416
1304226000000 104.416
1304312400000 104.398
1304398800000 104.321
1304485200000 104.223
1304571600000 104.569
1304658000000 104.711
1304744400000 104.711
1304830800000 104.711
1304917200000 105.059
1305003600000 105.018
1305090000000 104.979
1305176400000 105.152
1305262800000 105.181
1305349200000 105.181
1305435600000 105.181
1305522000000 105.089
1305608400000 105.179
1305694800000 105.147
1305781200000 105.074
1305867600000 105.309
1305954000000 105.309
1306040400000 105.309
1306126800000 105.485
1306213200000 105.327
1306299600000 105.459
1306386000000 105.624
1306472400000 105.708
1306558800000 105.708
1306645200000 105.708
1306731600000 105.709
1306818000000 105.613
1306904400000 105.667
1306990800000 105.645
1307077200000 105.488
1307163600000 105.488
1307250000000 105.488
1307336400000 105.549
1307422800000 105.354
1307509200000 105.503
1307595600000 105.641
1307682000000 105.924
1307768400000 105.924
1307854800000 105.924
1307941200000 105.951
1308027600000 105.751
1308114000000 105.905
1308200400000 105.949
1308286800000 105.819
1308373200000 105.819
1308459600000 105.819
1308546000000 105.769
1308632400000 105.693
1308718800000 105.728
1308805200000 105.957
1308891600000 105.953
1308978000000 105.953
1309064400000 105.953
1309150800000 105.797
1309237200000 105.619
1309323600000 105.378
1309410000000 105.262
1309496400000 105.266
1309582800000 105.266
1309669200000 105.266
1309755600000 105.297
1309842000000 105.364
1309928400000 105.628
1310014800000 105.403
1310101200000 105.873
1310187600000 105.873
1310274000000 105.873
1310360400000 106.384
1310446800000 106.235
1310533200000 106.067
1310619600000 106.025
1310706000000 106.143
1310792400000 106.143
1310878800000 106.143
1310965200000 106.256
1311051600000 106.003
1311138000000 105.778
1311224400000 105.49
1311310800000 105.809
1311397200000 105.809
1311483600000 105.809
1311570000000 106.047
1311656400000 106.059
1311742800000 106.366
1311829200000 106.369
1311915600000 106.528
1312002000000 106.528
1312088400000 106.553
1312174800000 106.723
1312261200000 106.857
1312347600000 106.761
1312434000000 107.148
1312520400000 106.857
1312606800000 106.857
1312693200000 106.857
1312779600000 106.923
1312866000000 106.405
1312952400000 106.874
1313038800000 106.314
1313125200000 105.934
1313211600000 105.934
1313298000000 105.934
1313384400000 105.949
1313470800000 105.999
1313557200000 106.329
1313643600000 106.86
1313730000000 106.596
1313816400000 106.596
1313902800000 106.596
1313989200000 106.443
1314075600000 106.308
1314162000000 105.889
1314248400000 106.063
1314334800000 106.15
1314421200000 106.15
1314507600000 106.15
1314594000000 105.895
1314680400000 106.25
1314766800000 106.12
1314853200000 106.431
1314939600000 106.784
1315026000000 106.784
1315112400000 106.784
1315198800000 107.033
1315285200000 106.989
1315371600000 106.696
1315458000000 106.83
1315544400000 107.068
1315630800000 107.068
1315717200000 107.068
1315803600000 106.664
1315890000000 106.208
1315976400000 106.013
1316062800000 105.834
1316149200000 106.296
1316235600000 106.296
1316322000000 106.296
1316408400000 106.404
1316494800000 106.386
1316581200000 106.413
1316667600000 106.258
1316754000000 106.058
1316840400000 106.058
1316926800000 106.058
1317013200000 105.816
1317099600000 105.633
1317186000000 105.569
1317272400000 105.496
1317358800000 105.839
1317445200000 105.839
1317531600000 105.839
1317618000000 105.972
1317704400000 105.921
1317790800000 105.611
1317877200000 105.379
1317963600000 105.378
1318050000000 105.378
1318136400000 105.378
1318222800000 105.344
1318309200000 105.553
1318395600000 105.482
1318482000000 105.858
1318568400000 105.615
1318654800000 105.615
1318741200000 105.615
1318827600000 106.11
1318914000000 106.234
1319000400000 106.153
1319086800000 106.218
1319173200000 106.062
1319259600000 106.062
1319346000000 106.062
1319432400000 106.243
1319518800000 106.505
1319605200000 106.815
1319691600000 106.593
1319778000000 106.793
1319864400000 106.793
1319950800000 106.793
1320037200000 107.247
1320123600000 107.669
1320210000000 107.372
1320296400000 107.313
1320382800000 107.508
1320469200000 107.508
1320555600000 107.508
1320645600000 107.506
1320732000000 107.495
1320818400000 107.463
1320904800000 107.237
1320991200000 106.967
1321077600000 106.967
1321164000000 106.967
1321250400000 107.25
1321336800000 107.213
1321423200000 106.861
1321509600000 106.298
1321596000000 105.978
1321682400000 105.978
1321768800000 105.978
1321855200000 106.091
1321941600000 105.867
1322028000000 105.148
1322114400000 104.747
1322200800000 104.404
1322287200000 104.404
1322373600000 104.404
1322460000000 104.318
1322546400000 104.174
1322632800000 104.683
1322719200000 105
1322805600000 105.334
1322892000000 105.334
1322978400000 105.334
1323064800000 105.407
1323151200000 105.467
1323237600000 105.85
1323324000000 106.078
1323410400000 105.79
1323496800000 105.79
1323583200000 105.79
1323669600000 106.069
1323756000000 106.025
1323842400000 106.219
1323928800000 106.239
1324015200000 106.599
1324101600000 106.599
1324188000000 106.599
1324274400000 106.485
1324360800000 106.397
1324447200000 106.531
1324533600000 106.579
1324620000000 106.652
1324706400000 106.652
1324792800000 106.652
1324879200000 106.652
1324965600000 106.79
1325052000000 106.875
1325138400000 107.031
1325224800000 107.091
1325311200000 107.104
1325397600000 107.104
1325484000000 107.104
1325570400000 107.236
1325656800000 107.323
1325743200000 107.366
1325829600000 107.402
1325916000000 107.402
1326002400000 107.402
1326088800000 107.481
1326175200000 107.416
1326261600000 107.643
1326348000000 107.733
1326434400000 107.977
1326520800000 107.977
1326607200000 107.977
1326693600000 107.99
1326780000000 108
1326866400000 108.068
1326952800000 108.089
1327039200000 108.145
1327125600000 108.145
1327212000000 108.145
1327298400000 108.244
1327384800000 108.391
1327471200000 108.68
1327557600000 109.094
1327644000000 109.281
1327730400000 109.281
1327816800000 109.281
1327903200000 109.465
1327989600000 109.606
1328076000000 109.73
1328162400000 109.827
1328248800000 109.834
1328335200000 109.834
1328421600000 109.834
1328508000000 110.079
1328594400000 110.016
1328680800000 109.972
1328767200000 109.863
1328853600000 109.995
1328940000000 109.995
1329026400000 109.995
1329112800000 110.117
1329199200000 110.171
1329285600000 110.276
1329372000000 110.035
1329458400000 110.034
1329544800000 110.034
1329631200000 110.034
1329717600000 110.073
1329804000000 110.184
1329890400000 110.341
1329976800000 110.487
1330063200000 110.649
1330149600000 110.649
1330236000000 110.649
1330322400000 110.947
1330408800000 111.146
1330495200000 111.245
1330581600000 111.276
1330668000000 111.622
1330754400000 111.622
1330840800000 111.622
1330927200000 111.603
1331013600000 111.67
1331100000000 111.664
1331186400000 111.752
1331272800000 111.848
1331359200000 111.848
1331445600000 111.848
1331528400000 112.031
1331614800000 111.928
1331701200000 111.698
1331787600000 111.604
1331874000000 111.369
1331960400000 111.369
1332046800000 111.369
1332133200000 111.496
1332219600000 111.556
1332306000000 111.772
1332392400000 111.862
1332478800000 111.914
1332565200000 111.914
1332651600000 111.914
1332738000000 111.808
1332824400000 111.969
1332910800000 112.121
1332997200000 112.169
1333083600000 112.133
1333170000000 112.146
1333256400000 112.146
1333342800000 112.196
1333429200000 112.155
1333515600000 112.137
1333602000000 112.166
1333688400000 112.166
1333774800000 112.166
1333861200000 112.166
1333947600000 112.218
1334034000000 112.217
1334120400000 111.948
1334206800000 111.986
1334293200000 112.164
1334379600000 112.164
1334466000000 112.164
1334552400000 112.062
1334638800000 111.979
1334725200000 112.052
1334811600000 112.068
1334898000000 111.93
1334984400000 111.93
1335070800000 111.93
1335157200000 112.097
1335243600000 111.91
1335330000000 111.927
1335416400000 112.169
1335502800000 112.172
1335589200000 112.172
1335675600000 112.172
1335762000000 112.4
1335848400000 112.402
1335934800000 112.658
1336021200000 112.663
1336107600000 112.817
1336194000000 112.817
1336280400000 112.817
1336366800000 112.849
1336453200000 112.914
1336539600000 112.88
1336626000000 112.803
1336712400000 112.825
1336798800000 112.825
1336885200000 112.825
1336971600000 112.857
1337058000000 112.742
1337144400000 112.475
1337230800000 112.543
1337317200000 112.301
1337403600000 112.301
1337490000000 112.301
1337576400000 112.273
1337662800000 112.295
1337749200000 112.506
1337835600000 112.427
1337922000000 112.478
1338008400000 112.478
1338094800000 112.478
1338181200000 112.569
1338267600000 112.544
1338354000000 112.68
1338440400000 112.741
1338526800000 112.763
1338613200000 112.763
1338699600000 112.763
1338786000000 112.709
1338872400000 112.674
1338958800000 112.432
1339045200000 112.419
1339131600000 112.599
1339218000000 112.599
1339304400000 112.599
1339390800000 112.792
1339477200000 112.396
1339563600000 112.15
1339650000000 112.181
1339736400000 112.332
1339822800000 112.332
1339909200000 112.332
1339995600000 112.47
1340082000000 112.126
1340168400000 111.943
1340254800000 112.194
1340341200000 112.194
1340427600000 112.194
1340514000000 112.194
1340600400000 112.483
1340686800000 112.275
1340773200000 112.119
1340859600000 112.231
1340946000000 112.289
1341032400000 112.302
1341118800000 112.302
1341205200000 112.769
1341291600000 112.968
1341378000000 113.204
1341464400000 113.487
1341550800000 113.679
1341637200000 113.679
1341723600000 113.679
1341810000000 113.629
1341896400000 113.7
1341982800000 113.838
1342069200000 114.008
1342155600000 113.999
1342242000000 113.999
1342328400000 113.999
1342414800000 114.134
1342501200000 114.206
1342587600000 114.409
1342674000000 114.489
1342760400000 114.672
1342846800000 114.672
1342933200000 114.672
1343019600000 114.41
1343106000000 114.215
1343192400000 114.129
1343278800000 114.133
1343365200000 114.037
1343451600000 114.037
1343538000000 114.037
1343624400000 114.397
1343710800000 114.765
1343797200000 114.636
1343883600000 115.006
1343970000000 114.656
1344056400000 114.656
1344142800000 114.656
1344229200000 114.986
1344315600000 114.935
1344402000000 115.192
1344488400000 115.373
1344574800000 115.62
1344661200000 115.62
1344747600000 115.62
1344834000000 115.566
1344920400000 115.475
1345006800000 115.284
1345093200000 115.418
1345179600000 115.602
1345266000000 115.602
1345352400000 115.602
1345438800000 115.698
1345525200000 115.594
1345611600000 115.757
1345698000000 115.846
1345784400000 115.859
1345870800000 115.859
1345957200000 115.859
1346043600000 115.803
1346130000000 115.855
1346216400000 115.777
1346302800000 115.949
1346389200000 115.875
1346475600000 115.875
1346562000000 115.875
1346648400000 115.919
1346734800000 115.884
1346821200000 115.835
1346907600000 115.586
1346994000000 115.899
1347080400000 115.899
1347166800000 115.899
1347253200000 115.874
1347339600000 115.885
1347426000000 115.774
1347512400000 115.978
1347598800000 115.763
1347685200000 115.763
1347771600000 115.763
1347858000000 115.931
1347944400000 116.031
1348030800000 116.162
1348117200000 116.32
1348203600000 116.309
1348290000000 116.309
1348376400000 116.309
1348462800000 116.411
1348549200000 116.26
1348635600000 116.443
1348722000000 116.438
1348808400000 116.545
1348894800000 116.545
1348981200000 116.571
1349067600000 116.498
1349154000000 116.638
1349240400000 116.835
1349326800000 116.953
1349413200000 116.908
1349499600000 116.908
1349586000000 116.908
1349672400000 117.085
1349758800000 117.091
1349845200000 117.064
1349931600000 117.016
1350018000000 117.177
1350104400000 117.177
1350190800000 117.177
1350277200000 117.256
1350363600000 117.107
1350450000000 117.115
1350536400000 117.195
1350622800000 117.244
1350709200000 117.244
1350795600000 117.244
1350882000000 117.198
1350968400000 117.29
1351054800000 117.295
1351141200000 117.287
1351227600000 117.422
1351314000000 117.422
1351400400000 117.422
1351486800000 117.605
1351573200000 117.605
1351659600000 117.676
1351746000000 117.79
1351832400000 117.968
1351918800000 117.968
1352005200000 117.968
1352095200000 118.106
1352181600000 118.151
1352268000000 118.425
1352354400000 118.435
1352440800000 118.407
1352527200000 118.407
1352613600000 118.407
1352700000000 118.453
1352786400000 118.454
1352872800000 118.48
1352959200000 118.463
1353045600000 118.471
1353132000000 118.471
1353218400000 118.471
1353304800000 118.411
1353391200000 118.264
1353477600000 118.192
1353564000000 118.272
1353650400000 118.29
1353736800000 118.29
1353823200000 118.29
1353909600000 118.417
1353996000000 118.387
1354082400000 118.6
1354168800000 118.588
1354255200000 118.627
1354341600000 118.627
1354428000000 118.627
1354514400000 118.562
1354600800000 118.677
1354687200000 118.929
1354773600000 119.118
1354860000000 119.198
1354946400000 119.198
1355032800000 119.198
1355119200000 119.089
1355205600000 119.064
1355292000000 119.061
1355378400000 119.075
1355464800000 119.085
1355551200000 119.085
1355637600000 119.085
1355724000000 119.073
1355810400000 119.056
1355896800000 119.049
1355983200000 119.097
1356069600000 119.206
1356156000000 119.206
1356242400000 119.206
1356328800000 119.23
1356415200000 119.23
1356501600000 119.255
1356588000000 119.38
1356674400000 119.477
1356760800000 119.477
1356847200000 119.477
1356933600000 119.496
1357020000000 119.496
1357106400000 119.282
1357192800000 119.226
1357279200000 119.042
1357365600000 119.042
1357452000000 119.042
1357538400000 119.174
1357624800000 119.367
1357711200000 119.439
1357797600000 119.204
1357884000000 119.078
1357970400000 119.078
1358056800000 119.078
1358143200000 119.21
1358229600000 119.248
1358316000000 119.251
1358402400000 118.97
1358488800000 119.073
1358575200000 119.073
1358661600000 119.073
1358748000000 119.009
1358834400000 119.049
1358920800000 119.149
1359007200000 118.959
1359093600000 118.602
1359180000000 118.602
1359266400000 118.602
1359352800000 118.336
1359439200000 118.34
1359525600000 118.108
1359612000000 118.119
1359698400000 118.281
1359784800000 118.281
1359871200000 118.281
1359957600000 118.373
1360044000000 118.254
1360130400000 118.389
1360216800000 118.601
1360303200000 118.568
1360389600000 118.568
1360476000000 118.568
1360562400000 118.627
1360648800000 118.547
1360735200000 118.529
1360821600000 118.769
1360908000000 118.784
1360994400000 118.784
1361080800000 118.784
1361167200000 118.918
1361253600000 118.939
1361340000000 118.856
1361426400000 119.144
1361512800000 119.265
1361599200000 119.265
1361685600000 119.265
1361772000000 119.327
1361858400000 119.475
1361944800000 119.551
1362031200000 119.597
1362117600000 119.722
1362204000000 119.722
1362290400000 119.722
1362376800000 119.745
1362463200000 119.66
1362549600000 119.761
1362636000000 119.558
1362722400000 119.607
1362808800000 119.607
1362895200000 119.607
1362978000000 119.736
1363064400000 119.856
1363150800000 119.894
1363237200000 119.894
1363323600000 120.01
1363410000000 120.01
1363496400000 120.01
1363582800000 120.098
1363669200000 120.241
1363755600000 120.115
1363842000000 120.149
1363928400000 120.092
1364014800000 120.092
1364101200000 120.092
1364187600000 120.24
1364274000000 120.201
1364360400000 120.217
1364446800000 120.072
1364533200000 120.072
1364619600000 120.072
1364706000000 120.109
1364792400000 120.121
1364878800000 120.062
1364965200000 120.225
1365051600000 120.398
1365138000000 120.451
1365224400000 120.451
1365310800000 120.451
1365397200000 120.485
1365483600000 120.501
1365570000000 120.504
1365656400000 120.567
1365742800000 120.743
1365829200000 120.743
1365915600000 120.743
1366002000000 120.817
1366088400000 120.749
1366174800000 120.935
1366261200000 120.911
1366347600000 120.872
1366434000000 120.872
1366520400000 120.872
1366606800000 121.077
1366693200000 121.124
1366779600000 121.238
1366866000000 121.249
1366952400000 121.374
1367038800000 121.374
1367125200000 121.374
1367211600000 121.533
1367298000000 121.594
1367384400000 121.579
1367470800000 121.865
1367557200000 121.762
1367643600000 121.762
1367730000000 121.762
1367816400000 121.8
1367902800000 121.711
1367989200000 121.879
1368075600000 121.988
1368162000000 121.651
1368248400000 121.651
1368334800000 121.651
1368421200000 121.716
1368507600000 121.693
1368594000000 121.712
1368680400000 121.895
1368766800000 122.026
1368853200000 122.026
1368939600000 122.026
1369026000000 121.946
1369112400000 121.762
1369198800000 121.903
1369285200000 121.788
1369371600000 121.749
1369458000000 121.749
1369544400000 121.749
1369630800000 121.667
1369717200000 121.587
1369803600000 121.326
1369890000000 121.345
1369976400000 121.293
1370062800000 121.293
1370149200000 121.293
1370235600000 121.189
1370322000000 121.115
1370408400000 121.104
1370494800000 120.824
1370581200000 120.751
1370667600000 120.751
1370754000000 120.751
1370840400000 120.621
1370926800000 120.322
1371013200000 120.361
1371099600000 120.373
1371186000000 120.645
1371272400000 120.645
1371358800000 120.645
1371445200000 120.688
1371531600000 120.472
1371618000000 120.584
1371704400000 119.754
1371790800000 119.48
1371877200000 119.48
1371963600000 119.48
1372050000000 118.691
1372136400000 118.831
1372222800000 119.18
1372309200000 119.508
1372395600000 119.524
1372482000000 119.524
1372568400000 119.548
1372654800000 119.64
1372741200000 119.823
1372827600000 119.861
1372914000000 120.09
1373000400000 119.992
1373086800000 119.992
1373173200000 119.992
1373259600000 120.195
1373346000000 120.44
1373432400000 120.362
1373518800000 120.441
1373605200000 120.57
1373691600000 120.57
1373778000000 120.57
1373864400000 120.49
1373950800000 120.588
1374037200000 120.595
1374123600000 120.673
1374210000000 120.699
1374296400000 120.699
1374382800000 120.699
1374469200000 120.725
1374555600000 120.585
1374642000000 120.317
1374728400000 120.255
1374814800000 120.313
1374901200000 120.313
1374987600000 120.313
1375074000000 120.338
1375160400000 120.407
1375246800000 120.415
1375333200000 120.567
1375419600000 120.66
1375506000000 120.66
1375592400000 120.66
1375678800000 120.6
1375765200000 120.64
1375851600000 120.687
1375938000000 120.761
1376024400000 120.829
1376110800000 120.829
1376197200000 120.829
1376283600000 120.861
1376370000000 120.491
1376456400000 120.514
1376542800000 120.249
1376629200000 120.315
1376715600000 120.315
1376802000000 120.315
1376888400000 120.24
1376974800000 120.354
1377061200000 120.196
1377147600000 120.005
1377234000000 119.872
1377320400000 119.872
1377406800000 119.872
1377493200000 120.099
1377579600000 120.222
1377666000000 120.084
1377752400000 120.184
1377838800000 120.176
1377925200000 120.188
1378011600000 120.188
1378098000000 120.012
1378184400000 119.928
1378270800000 119.885
1378357200000 119.458
1378443600000 119.827
1378530000000 119.827
1378616400000 119.827
1378702800000 119.85
1378789200000 119.604
1378875600000 119.771
1378962000000 120.037
1379048400000 120.073
1379134800000 120.073
1379221200000 120.073
1379307600000 120.3
1379394000000 120.177
1379480400000 120.04
1379566800000 120.499
1379653200000 120.423
1379739600000 120.423
1379826000000 120.423
1379912400000 120.591
1379998800000 120.824
1380085200000 120.846
1380171600000 120.827
1380258000000 120.983
1380344400000 120.983
1380430800000 120.983
1380517200000 120.893
1380603600000 120.86
1380690000000 120.927
1380776400000 120.911
1380862800000 120.836
1380949200000 120.836
1381035600000 120.836
1381122000000 121.037
1381208400000 120.914
1381294800000 120.929
1381381200000 120.841
1381467600000 120.959
1381554000000 120.959
1381640400000 120.959
1381726800000 121.012
1381813200000 120.956
1381899600000 120.792
1381986000000 121.151
1382072400000 121.323
1382158800000 121.323
1382245200000 121.323
1382331600000 121.313
1382418000000 121.566
1382504400000 121.624
1382590800000 121.608
1382677200000 121.591
1382763600000 121.591
1382850000000 121.591
1382936400000 121.655
1383022800000 121.704
1383109200000 121.952
1383195600000 122.089
1383282000000 122.133
1383368400000 122.133
1383454800000 122.133
1383544800000 122.256
1383631200000 121.961
1383717600000 121.967
1383804000000 122.317
1383890400000 122.039
1383976800000 122.039
1384063200000 122.039
1384149600000 122.101
1384236000000 122.046
1384322400000 122.162
1384408800000 122.218
1384495200000 122.2
1384581600000 122.2
1384668000000 122.2
1384754400000 122.306
1384840800000 122.186
1384927200000 122.204
1385013600000 122.08
1385100000000 122.037
1385186400000 122.037
1385272800000 122.037
1385359200000 122.191
1385445600000 122.291
1385532000000 122.278
1385618400000 122.302
1385704800000 122.367
1385791200000 122.379
1385877600000 122.379
1385964000000 122.291
1386050400000 122.333
1386136800000 122.085
1386223200000 121.807
1386309600000 121.794
1386396000000 121.794
1386482400000 121.794
1386568800000 121.879
1386655200000 121.92
1386741600000 121.918
1386828000000 121.842
1386914400000 121.887
1387000800000 121.887
1387087200000 121.887
1387173600000 121.92
1387260000000 121.989
1387346400000 121.99
1387432800000 121.947
1387519200000 121.907
1387605600000 121.907
1387692000000 121.907
1387778400000 121.912
1387864800000 121.908
1387951200000 121.908
1388037600000 121.932
1388124000000 121.702
1388210400000 121.702
1388296800000 121.702
1388383200000 121.793
1388469600000 121.839
1388556000000 121.839
1388642400000 121.877
1388728800000 121.92
1388815200000 121.92
1388901600000 121.92
1388988000000 122.16
1389074400000 122.236
1389160800000 122.209
1389247200000 122.16
1389333600000 122.35
1389420000000 122.35
1389506400000 122.35
1389592800000 122.514
1389679200000 122.485
1389765600000 122.384
1389852000000 122.626
1389938400000 122.751
1390024800000 122.751
1390111200000 122.751
1390197600000 122.856
1390284000000 122.864
1390370400000 122.812
1390456800000 122.906
1390543200000 123.005
1390629600000 123.005
1390716000000 123.005
1390802400000 122.933
1390888800000 122.95
1390975200000 123.06
1391061600000 123.151
1391148000000 123.358
1391234400000 123.358
1391320800000 123.358
1391407200000 123.392
1391493600000 123.409
1391580000000 123.458
1391666400000 123.229
1391752800000 123.473
1391839200000 123.473
1391925600000 123.473
1392012000000 123.455
1392098400000 123.458
1392184800000 123.422
1392271200000 123.566
1392357600000 123.506
1392444000000 123.506
1392530400000 123.506
1392616800000 123.573
1392703200000 123.646
1392789600000 123.718
1392876000000 123.58
1392962400000 123.703
1393048800000 123.703
1393135200000 123.703
1393221600000 123.713
1393308000000 123.829
1393394400000 124.022
1393480800000 124.259
1393567200000 123.928
1393653600000 123.928
1393740000000 123.928
1393826400000 124.181
1393912800000 124.18
1393999200000 124.174
1394085600000 124.005
1394172000000 123.953
1394258400000 123.953
1394344800000 123.953
1394427600000 124.127
1394514000000 124.092
1394600400000 124.247
1394686800000 124.402
1394773200000 124.376
1394859600000 124.376
1394946000000 124.376
1395032400000 124.329
1395118800000 124.343
1395205200000 124.246
1395291600000 123.95
1395378000000 124.013
1395464400000 124.013
1395550800000 124.013
1395637200000 124.211
1395723600000 124.325
1395810000000 124.419
1395896400000 124.561
1395982800000 124.442
1396069200000 124.442
1396155600000 124.442
1396242000000 124.418
1396328400000 124.398
1396414800000 124.25
1396501200000 124.347
1396587600000 124.574
1396674000000 124.574
1396760400000 124.574
1396846800000 124.654
1396933200000 124.604
1397019600000 124.546
1397106000000 124.789
1397192400000 124.896
1397278800000 124.896
1397365200000 124.896
1397451600000 124.867
1397538000000 125.085
1397624400000 125.054
1397710800000 124.939
1397797200000 124.939
1397883600000 124.939
1397970000000 124.939
1398056400000 124.985
1398142800000 124.878
1398229200000 124.933
1398315600000 124.986
1398402000000 125.148
1398488400000 125.148
1398574800000 125.148
1398661200000 125.102
1398747600000 125.213
1398834000000 125.374
1398920400000 125.445
1399006800000 125.581
1399093200000 125.581
1399179600000 125.581
1399266000000 125.581
1399352400000 125.573
1399438800000 125.524
1399525200000 125.803
1399611600000 125.862
1399698000000 125.862
1399784400000 125.862
1399870800000 125.889
1399957200000 126.135
1400043600000 126.273
1400130000000 126.424
1400216400000 126.268
1400302800000 126.268
1400389200000 126.268
1400475600000 126.263
1400562000000 126.204
1400648400000 126.063
1400734800000 126.16
1400821200000 126.178
1400907600000 126.178
1400994000000 126.178
1401080400000 126.241
1401166800000 126.378
1401253200000 126.53
1401339600000 126.527
1401426000000 126.422
1401512400000 126.433
1401598800000 126.433
1401685200000 126.478
1401771600000 126.294
1401858000000 126.23
1401944400000 126.414
1402030800000 126.735
1402117200000 126.735
1402203600000 126.735
1402290000000 126.72
1402376400000 126.648
1402462800000 126.696
1402549200000 126.771
1402635600000 126.775
1402722000000 126.775
1402808400000 126.775
1402894800000 126.875
1402981200000 126.69
1403067600000 126.763
1403154000000 126.968
1403240400000 126.873
1403326800000 126.873
1403413200000 126.873
1403499600000 126.982
1403586000000 126.962
1403672400000 127.142
1403758800000 127.184
1403845200000 127.091
1403931600000 127.091
1404018000000 127.091
1404104400000 127.161
1404190800000 127.227
1404277200000 127.112
1404363600000 127.05
1404450000000 127.229
1404536400000 127.229
1404622800000 127.229
1404709200000 127.247
1404795600000 127.374
1404882000000 127.321
1404968400000 127.377
1405054800000 127.37
1405141200000 127.37
1405227600000 127.37
1405314000000 127.36
1405400400000 127.358
1405486800000 127.434
1405573200000 127.498
1405659600000 127.533
1405746000000 127.533
1405832400000 127.533
1405918800000 127.587
1406005200000 127.492
1406091600000 127.62
1406178000000 127.543
1406264400000 127.689
1406350800000 127.689
1406437200000 127.689
1406523600000 127.743
1406610000000 127.871
1406696400000 127.772
1406782800000 127.736
1406869200000 127.79
1406955600000 127.79
1407042000000 127.79
1407128400000 127.894
1407214800000 127.74
1407301200000 127.974
1407387600000 128.058
1407474000000 128.035
1407560400000 128.035
1407646800000 128.035
1407733200000 128.082
1407819600000 128.137
1407906000000 128.278
1407992400000 128.356
1408078800000 128.49
1408165200000 128.49
1408251600000 128.49
1408338000000 128.416
1408424400000 128.541
1408510800000 128.6
1408597200000 128.619
1408683600000 128.624
1408770000000 128.624
1408856400000 128.624
1408942800000 128.863
1409029200000 128.903
1409115600000 129.05
1409202000000 129.112
1409288400000 129.116
1409374800000 129.116
1409461200000 129.139
1409547600000 129.217
1409634000000 129.112
1409720400000 129.067
1409806800000 129.245
1409893200000 129.334
1409979600000 129.334
1410066000000 129.334
1410152400000 129.421
1410238800000 129.219
1410325200000 129.145
1410411600000 129.22
1410498000000 129.029
1410584400000 129.029
1410670800000 129.029
1410757200000 129.171
1410843600000 129.131
1410930000000 129.164
1411016400000 128.987
1411102800000 129.191
1411189200000 129.191
1411275600000 129.191
1411362000000 129.331
1411448400000 129.279
1411534800000 129.329
1411621200000 129.443
1411707600000 129.42
1411794000000 129.42
1411880400000 129.42
1411966800000 129.419
1412053200000 129.464
1412139600000 129.64
1412226000000 129.554
1412312400000 129.44
1412398800000 129.44
1412485200000 129.44
1412571600000 129.626
1412658000000 129.605
1412744400000 129.67
1412830800000 129.707
1412917200000 129.705
1413003600000 129.705
1413090000000 129.705
1413176400000 129.649
1413262800000 129.814
1413349200000 130.054
1413435600000 129.638
1413522000000 129.497
1413608400000 129.497
1413694800000 129.497
1413781200000 129.63
1413867600000 129.586
1413954000000 129.614
1414040400000 129.548
1414126800000 129.599
1414213200000 129.599
1414299600000 129.599
1414386000000 129.687
1414472400000 129.685
1414558800000 129.675
1414645200000 129.852
1414731600000 129.923
1414818000000 129.923
1414904400000 129.923
1414994400000 129.935
1415080800000 130.142
1415167200000 130.137
1415253600000 130.158
1415340000000 130.191
1415426400000 130.191
1415512800000 130.191
1415599200000 130.255
1415685600000 130.32
1415772000000 130.417
1415858400000 130.423
1415944800000 130.402
1416031200000 130.402
1416117600000 130.402
1416204000000 130.352
1416290400000 130.349
1416376800000 130.1
1416463200000 130.211
1416549600000 130.34
1416636000000 130.34
1416722400000 130.34
1416808800000 130.371
1416895200000 130.442
1416981600000 130.501
1417068000000 130.563
1417154400000 130.534
1417240800000 130.534
1417327200000 130.556
1417413600000 130.417
1417500000000 130.352
1417586400000 130.409
1417672800000 130.386
1417759200000 130.368
1417845600000 130.368
1417932000000 130.368
1418018400000 130.572
1418104800000 130.626
1418191200000 130.612
1418277600000 130.613
1418364000000 130.73
1418450400000 130.73
1418536800000 130.73
1418623200000 130.678
1418709600000 130.746
1418796000000 130.788
1418882400000 130.747
1418968800000 130.864
1419055200000 130.864
1419141600000 130.864
1419228000000 130.914
1419314400000 130.894
1419400800000 130.877
1419487200000 130.877
1419573600000 130.899
1419660000000 130.899
1419746400000 130.899
1419832800000 131.159
1419919200000 131.16
1420005600000 131.163
1420092000000 131.163
1420178400000 131.307
1420264800000 131.307
1420351200000 131.307
1420437600000 131.297
1420524000000 131.407
1420610400000 131.411
1420696800000 131.332
1420783200000 131.441
1420869600000 131.441
1420956000000 131.441
1421042400000 131.429
1421128800000 131.399
1421215200000 131.51
1421301600000 131.575
1421388000000 131.542
1421474400000 131.542
1421560800000 131.542
1421647200000 131.672
1421733600000 131.625
1421820000000 131.381
1421906400000 131.616
1421992800000 131.984
1422079200000 131.984
1422165600000 131.984
1422252000000 131.809
1422338400000 131.883
1422424800000 131.957
1422511200000 131.957
1422597600000 132.015
1422684000000 132.026
1422770400000 132.026
1422856800000 132.138
1422943200000 132.077
1423029600000 132.042
1423116000000 132.058
1423202400000 132.108
1423288800000 132.108
1423375200000 132.108
1423461600000 132.253
1423548000000 132.162
1423634400000 132.238
1423720800000 132.376
1423807200000 132.38
1423893600000 132.38
1423980000000 132.38
1424066400000 132.407
1424152800000 132.328
1424239200000 132.382
1424325600000 132.432
1424412000000 132.511
1424498400000 132.511
1424584800000 132.511
1424671200000 132.55
1424757600000 132.554
1424844000000 132.716
1424930400000 132.791
1425016800000 132.688
1425103200000 132.699
1425189600000 132.699
1425276000000 132.59
1425362400000 132.569
1425448800000 132.506
1425535200000 132.528
1425621600000 132.416
1425708000000 132.416
1425794400000 132.416
1425877200000 132.699
1425963600000 132.918
1426050000000 132.939
1426136400000 132.681
1426222800000 132.601
1426309200000 132.601
1426395600000 132.601
1426482000000 132.454
1426568400000 132.25
1426654800000 132.542
1426741200000 132.487
1426827600000 132.513
1426914000000 132.513
1427000400000 132.513
1427086800000 132.338
1427173200000 132.219
1427259600000 132.276
1427346000000 132.337
1427432400000 132.41
1427518800000 132.41
1427605200000 132.41
1427691600000 132.437
1427778000000 132.538
1427864400000 132.59
1427950800000 132.573
1428037200000 132.573
1428123600000 132.573
1428210000000 132.573
1428296400000 132.614
1428382800000 132.642
1428469200000 132.802
1428555600000 132.811
1428642000000 132.858
1428728400000 132.858
1428814800000 132.858
1428901200000 132.908
1428987600000 132.957
1429074000000 133.052
1429160400000 133.026
1429246800000 133.023
1429333200000 133.023
1429419600000 133.023
1429506000000 133.011
1429592400000 132.917
1429678800000 132.615
1429765200000 132.656
1429851600000 132.683
1429938000000 132.683
1430024400000 132.683
1430110800000 132.706
1430197200000 132.803
1430283600000 132.295
1430370000000 131.896
1430456400000 131.91
1430542800000 131.91
1430629200000 131.91
1430715600000 131.641
1430802000000 131.427
1430888400000 131.152
1430974800000 131.085
1431061200000 131.432
1431147600000 131.432
1431234000000 131.432
1431320400000 131.335
1431406800000 130.935
1431493200000 130.905
1431579600000 130.801
1431666000000 131.083
1431752400000 131.083
1431838800000 131.083
1431925200000 131.115
1432011600000 131.247
1432098000000 131.249
1432184400000 131.132
1432270800000 131.228
1432357200000 131.228
1432443600000 131.228
1432530000000 131.228
1432616400000 131.414
1432702800000 131.338
1432789200000 131.336
1432875600000 131.447
1432962000000 131.447
1433048400000 131.468
1433134800000 131.449
1433221200000 130.706
1433307600000 129.981
1433394000000 129.92
1433480400000 129.909
1433566800000 129.909
1433653200000 129.909
1433739600000 129.71
1433826000000 129.295
1433912400000 129.097
1433998800000 129.479
1434085200000 129.656
1434171600000 129.656
1434258000000 129.656
1434344400000 129.602
1434430800000 129.502
1434517200000 129.407
1434603600000 129.225
1434690000000 129.374
1434776400000 129.374
1434862800000 129.374
1434949200000 129.009
1435035600000 129.194
1435122000000 129.283
1435208400000 129.191
1435294800000 128.984
1435381200000 128.984
1435467600000 128.984
1435554000000 129.14
1435640400000 129.2
1435726800000 129.158
1435813200000 129.084
1435899600000 129.303
1435986000000 129.303
1436072400000 129.303
1436158800000 129.264
1436245200000 129.707
1436331600000 129.377
1436418000000 129.254
1436504400000 128.771
1436590800000 128.771
1436677200000 128.771
1436763600000 128.977
1436850000000 129.183
1436936400000 129.46
1437022800000 129.489
1437109200000 129.79
1437195600000 129.79
1437282000000 129.79
1437368400000 130.003
1437454800000 129.998
1437541200000 130.15
1437627600000 130.152
1437714000000 130.369
1437800400000 130.369
1437886800000 130.369
1437973200000 130.381
1438059600000 130.366
1438146000000 130.349
1438232400000 130.549
1438318800000 130.625
1438405200000 130.625
1438491600000 130.625
1438578000000 130.692
1438664400000 130.733
1438750800000 130.396
1438837200000 130.455
1438923600000 130.739
1439010000000 130.739
1439096400000 130.739
1439182800000 130.644
1439269200000 130.936
1439355600000 130.953
1439442000000 130.809
1439528400000 130.692
1439614800000 130.692
1439701200000 130.692
1439787600000 130.772
1439874000000 130.671
1439960400000 130.653
1440046800000 130.791
1440133200000 130.707
1440219600000 130.707
1440306000000 130.707
1440392400000 130.554
1440478800000 129.846
1440565200000 130.009
1440651600000 129.897
1440738000000 129.907
1440824400000 129.907
1440910800000 129.907
1440997200000 129.717
1441083600000 129.568
1441170000000 129.608
1441256400000 129.857
1441342800000 130.072
1441429200000 130.072
1441515600000 130.072
1441602000000 130.08
1441688400000 130.047
1441774800000 129.985
1441861200000 129.966
1441947600000 130.015
1442034000000 130.015
1442120400000 130.015
1442206800000 129.966
1442293200000 129.506
1442379600000 129.374
1442466000000 129.299
1442552400000 129.751
1442638800000 129.751
1442725200000 129.751
1442811600000 129.653
1442898000000 129.882
1442984400000 129.746
1443070800000 129.682
1443157200000 129.376
1443243600000 129.376
1443330000000 129.376
1443416400000 129.279
1443502800000 128.987
1443589200000 129.117
1443675600000 129.361
1443762000000 129.486
1443848400000 129.486
1443934800000 129.486
1444021200000 129.37
1444107600000 129.383
1444194000000 129.538
1444280400000 129.62
1444366800000 129.625
1444453200000 129.625
1444539600000 129.625
1444626000000 129.879
1444712400000 129.782
1444798800000 129.959
1444885200000 129.895
1444971600000 129.963
1445058000000 129.963
1445144400000 129.963
1445230800000 129.938
1445317200000 129.707
1445403600000 129.967
1445490000000 130.383
1445576400000 130.526
1445662800000 130.526
1445749200000 130.526
1445835600000 130.681
1445922000000 130.951
1446008400000 131.017
1446094800000 130.637
1446181200000 130.668
1446267600000 130.678
1446354000000 130.678
1446444000000 130.558
1446530400000 130.628
1446616800000 130.623
1446703200000 130.621
1446789600000 130.278
1446876000000 130.278
1446962400000 130.278
1447048800000 130.416
1447135200000 130.66
1447221600000 130.764
1447308000000 130.695
1447394400000 130.876
1447480800000 130.876
1447567200000 130.876
1447653600000 130.998
1447740000000 131.077
1447826400000 131.162
1447912800000 131.284
1447999200000 131.35
1448085600000 131.35
1448172000000 131.35
1448258400000 131.195
1448344800000 131.306
1448431200000 131.476
1448517600000 131.503
1448604000000 131.626
1448690400000 131.626
1448776800000 131.626
1448863200000 131.537
1448949600000 131.664
1449036000000 131.711
1449122400000 130.767
1449208800000 130.522
1449295200000 130.522
1449381600000 130.522
1449468000000 130.937
1449554400000 130.931
1449640800000 130.765
1449727200000 130.921
1449813600000 130.936
1449900000000 130.936
1449986400000 130.936
1450072800000 130.709
1450159200000 130.363
1450245600000 130.358
1450332000000 130.625
1450418400000 130.794
1450504800000 130.794
1450591200000 130.794
1450677600000 130.833
1450764000000 130.598
1450850400000 130.455
1450936800000 130.441
1451023200000 130.441
1451109600000 130.441
1451196000000 130.441
1451282400000 130.435
1451368800000 130.484
1451455200000 130.509
1451541600000 130.516
1451628000000 130.516
1451714400000 130.516
1451800800000 130.516
1451887200000 130.755
1451973600000 130.87
1452060000000 131.016
1452146400000 130.699
1452232800000 130.802
1452319200000 130.802
1452405600000 130.802
1452492000000 130.656
1452578400000 130.545
1452664800000 130.602
1452751200000 130.4
1452837600000 130.428
1452924000000 130.428
1453010400000 130.428
1453096800000 130.199
1453183200000 130.176
1453269600000 130.261
1453356000000 130.417
1453442400000 130.546
1453528800000 130.546
1453615200000 130.546
1453701600000 130.612
1453788000000 130.732
1453874400000 130.826
1453960800000 131.105
1454047200000 131.48
1454133600000 131.48
1454220000000 131.5
1454306400000 131.421
1454392800000 131.443
1454479200000 131.492
1454565600000 131.343
1454652000000 131.353
1454738400000 131.353
1454824800000 131.353
1454911200000 131.454
1454997600000 131.284
1455084000000 131.274
1455170400000 131.39
1455256800000 131.079
1455343200000 131.079
1455429600000 131.079
1455516000000 131.264
1455602400000 131.166
1455688800000 131.228
1455775200000 131.534
1455861600000 131.606
1455948000000 131.606
1456034400000 131.606
1456120800000 131.755
1456207200000 131.694
1456293600000 131.888
1456380000000 131.936
1456466400000 132.039
1456552800000 132.039
1456639200000 132.039
1456725600000 132.251
1456812000000 132.247
1456898400000 132.181
1456984800000 132.363
1457071200000 132.254
1457157600000 132.254
1457244000000 132.254
1457330400000 132.356
1457416800000 132.546
1457503200000 132.229
1457589600000 132.049
1457676000000 132.684
1457762400000 132.684
1457848800000 132.684
1457931600000 133.129
1458018000000 132.922
1458104400000 132.947
1458190800000 133.117
1458277200000 133.204
1458363600000 133.204
1458450000000 133.204
1458536400000 133.283
1458622800000 133.366
1458709200000 133.47
1458795600000 133.516
1458882000000 133.516
1458968400000 133.516
1459054800000 133.516
1459141200000 133.554
1459227600000 133.743
1459314000000 133.693
1459400400000 133.716
1459486800000 133.911
1459573200000 133.911
1459659600000 133.911
1459746000000 134.061
1459832400000 134.337
1459918800000 134.276
1460005200000 134.404
1460091600000 134.321
1460178000000 134.321
1460264400000 134.321
1460350800000 134.235
1460437200000 134.099
1460523600000 134.094
1460610000000 134.05
1460696400000 134.205
1460782800000 134.205
1460869200000 134.205
1460955600000 134.143
1461042000000 134.09
1461128400000 134.243
1461214800000 134.012
1461301200000 134.16
1461387600000 134.16
1461474000000 134.16
1461560400000 134.123
1461646800000 133.978
1461733200000 133.99
1461819600000 134.133
1461906000000 133.92
1461992400000 133.929
1462078800000 133.929
1462165200000 133.988
1462251600000 134.37
1462338000000 134.274
1462424400000 134.425
1462510800000 134.526
1462597200000 134.526
1462683600000 134.526
1462770000000 134.578
1462856400000 134.53
1462942800000 134.474
1463029200000 134.31
1463115600000 134.369
1463202000000 134.369
1463288400000 134.369
1463374800000 134.305
1463461200000 134.343
1463547600000 134.15
1463634000000 134.111
1463720400000 134.081
1463806800000 134.081
1463893200000 134.081
1463979600000 134.048
1464066000000 134.102
1464152400000 134.259
1464238800000 134.376
1464325200000 134.441
1464411600000 134.441
1464498000000 134.441
1464584400000 134.31
1464670800000 134.411
1464757200000 134.565
1464843600000 134.611
1464930000000 134.879
1465016400000 134.879
1465102800000 134.879
1465189200000 134.921
1465275600000 135.075
1465362000000 135.125
1465448400000 135.294
1465534800000 135.36
1465621200000 135.36
1465707600000 135.36
1465794000000 135.267
1465880400000 135.379
1465966800000 135.389
1466053200000 135.416
1466139600000 135.259
1466226000000 135.259
1466312400000 135.259
1466398800000 135.15
1466485200000 135.231
1466571600000 135.214
1466658000000 135.228
1466744400000 135.194
1466830800000 135.194
1466917200000 135.194
1467003600000 135.268
1467090000000 135.389
1467176400000 135.615
1467262800000 135.789
1467349200000 135.986
1467435600000 135.986
1467522000000 135.986
1467608400000 136.244
1467694800000 136.494
1467781200000 136.534
1467867600000 136.491
1467954000000 136.717
1468040400000 136.717
1468126800000 136.717
1468213200000 136.823
1468299600000 136.765
1468386000000 137.14
1468472400000 137.103
1468558800000 137.005
1468645200000 137.005
1468731600000 137.005
1468818000000 137.261
1468904400000 137.274
1468990800000 137.312
1469077200000 137.309
1469163600000 137.392
1469250000000 137.392
1469336400000 137.392
1469422800000 137.56
1469509200000 137.481
1469595600000 137.714
1469682000000 137.677
1469768400000 137.843
1469854800000 137.843
1469941200000 137.861
1470027600000 137.791
1470114000000 137.491
1470200400000 137.471
1470286800000 137.849
1470373200000 137.755
1470459600000 137.755
1470546000000 137.755
1470632400000 137.828
1470718800000 137.95
1470805200000 138.13
1470891600000 138.094
1470978000000 138.134
1471064400000 138.134
1471150800000 138.134
1471237200000 137.954
1471323600000 137.8
1471410000000 137.876
1471496400000 138.021
1471582800000 137.878
1471669200000 137.878
1471755600000 137.878
1471842000000 138.058
1471928400000 138.123
1472014800000 138.087
1472101200000 138.014
1472187600000 138.111
1472274000000 138.111
1472360400000 138.111
1472446800000 138.088
1472533200000 138.162
1472619600000 138.116
1472706000000 138.019
1472792400000 137.888
1472878800000 137.888
1472965200000 137.888
1473051600000 138.035
1473138000000 138.335
1473224400000 138.457
1473310800000 138.178
1473397200000 137.789
1473483600000 137.789
1473570000000 137.789
1473656400000 137.542
1473742800000 137.518
1473829200000 137.576
1473915600000 137.498
1474002000000 137.593
1474088400000 137.593
1474174800000 137.593
1474261200000 137.53
1474347600000 137.642
1474434000000 137.535
1474520400000 137.955
1474606800000 137.933
1474693200000 137.933
1474779600000 137.933
1474866000000 138.073
1474952400000 138.233
1475038800000 138.226
1475125200000 138.084
1475211600000 138.027
1475298000000 138.027
1475384400000 138.027
1475470800000 137.932
1475557200000 137.931
1475643600000 137.545
1475730000000 137.51
1475816400000 137.45
1475902800000 137.45
1475989200000 137.45
1476075600000 137.296
1476162000000 137.347
1476248400000 137.209
1476334800000 137.343
1476421200000 137.252
1476507600000 137.252
1476594000000 137.252
1476680400000 137.302
1476766800000 137.445
1476853200000 137.509
1476939600000 137.626
1477026000000 137.568
1477112400000 137.568
1477198800000 137.568
1477285200000 137.459
1477371600000 137.467
1477458000000 137.088
1477544400000 136.688
1477630800000 136.717
1477717200000 136.717
1477803600000 136.717
1477890000000 136.78
1477976400000 136.661
1478062800000 136.885
1478149200000 136.708
1478235600000 136.834
1478322000000 136.834
1478408400000 136.834
1478498400000 136.766
1478584800000 136.644
1478671200000 136.573
1478757600000 136.033
1478844000000 135.809
1478930400000 135.809
1479016800000 135.809
1479103200000 135.433
1479189600000 135.648
1479276000000 135.364
1479362400000 135.38
1479448800000 135.213
1479535200000 135.213
1479621600000 135.213
1479708000000 135.185
1479794400000 135.534
1479880800000 135.253
1479967200000 135.493
1480053600000 135.539
1480140000000 135.539
1480226400000 135.539
1480312800000 135.757
1480399200000 135.558
1480485600000 135.406
1480572000000 135.09
1480658400000 135.147
1480744800000 135.147
1480831200000 135.147
1480917600000 134.882
1481004000000 134.754
1481090400000 134.905
1481176800000 134.909
1481263200000 135.231
1481349600000 135.231
1481436000000 135.231
1481522400000 134.968
1481608800000 135.235
1481695200000 135.528
1481781600000 135.254
1481868000000 135.481
1481954400000 135.481
1482040800000 135.481
1482127200000 135.813
1482213600000 135.77
1482300000000 135.835
1482386400000 135.775
1482472800000 135.875
1482559200000 135.875
1482645600000 135.875
1482732000000 135.875
1482818400000 136.141
1482904800000 136.184
1482991200000 136.244
1483077600000 136.111
1483164000000 136.12
1483250400000 136.12
1483336800000 136.12
1483423200000 135.872
1483509600000 135.883
1483596000000 135.849
1483682400000 135.661
1483768800000 135.661
1483855200000 135.661
1483941600000 135.702
1484028000000 135.699
1484114400000 135.762
1484200800000 135.839
1484287200000 135.699
1484373600000 135.699
1484460000000 135.699
1484546400000 135.842
1484632800000 135.871
1484719200000 135.662
1484805600000 135.518
1484892000000 135.274
1484978400000 135.274
1485064800000 135.274
1485151200000 135.565
1485237600000 135.447
1485324000000 135.126
1485410400000 134.982
1485496800000 135.093
1485583200000 135.093
1485669600000 135.093
1485756000000 135.162
1485842400000 135.21
1485928800000 135.085
1486015200000 135.373
1486101600000 135.434
1486188000000 135.434
1486274400000 135.434
1486360800000 135.704
1486447200000 135.741
1486533600000 136.004
1486620000000 135.978
1486706400000 135.907
1486792800000 135.907
1486879200000 135.907
1486965600000 135.886
1487052000000 135.805
1487138400000 135.792
1487224800000 135.907
1487311200000 136.159
1487397600000 136.159
1487484000000 136.159
1487570400000 136.282
1487656800000 136.214
1487743200000 136.45
1487829600000 136.655
1487916000000 136.881
1488002400000 136.881
1488088800000 136.881
1488175200000 136.809
1488261600000 136.739
1488348000000 136.244
1488434400000 136.156
1488520800000 135.883
1488607200000 135.883
1488693600000 135.883
1488780000000 135.968
1488866400000 136.222
1488952800000 135.874
1489039200000 135.663
1489125600000 135.249
1489212000000 135.249
1489298400000 135.249
1489381200000 135.327
1489467600000 135.451
1489554000000 135.683
1489640400000 135.532
1489726800000 135.537
1489813200000 135.537
1489899600000 135.537
1489986000000 135.576
1490072400000 135.436
1490158800000 135.68
1490245200000 135.599
1490331600000 135.632
1490418000000 135.632
1490504400000 135.632
1490590800000 135.621
1490677200000 135.757
1490763600000 136.063
1490850000000 136.112
1490936400000 136.124
1491022800000 136.124
1491109200000 136.124
1491195600000 136.511
1491282000000 136.636
1491368400000 136.629
1491454800000 136.572
1491541200000 136.791
1491627600000 136.791
1491714000000 136.791
1491800400000 136.91
1491886800000 136.98
1491973200000 136.928
1492059600000 137.042
1492146000000 137.042
1492232400000 137.042
1492318800000 137.042
1492405200000 137.073
1492491600000 137.077
1492578000000 136.802
1492664400000 136.631
1492750800000 136.633
1492837200000 136.633
1492923600000 136.633
1493010000000 136.219
1493096400000 136.153
1493182800000 136.38
1493269200000 136.752
1493355600000 136.705
1493442000000 136.705
1493528400000 136.72
1493614800000 136.728
1493701200000 136.709
1493787600000 136.78
1493874000000 136.556
1493960400000 136.413
1494046800000 136.413
1494133200000 136.413
1494219600000 136.504
1494306000000 136.531
1494392400000 136.649
1494478800000 136.582
1494565200000 136.739
1494651600000 136.739
1494738000000 136.739
1494824400000 136.615
1494910800000 136.565
1494997200000 136.748
1495083600000 136.731
1495170000000 136.638
1495256400000 136.638
1495342800000 136.638
1495429200000 136.55
1495515600000 136.516
1495602000000 136.502
1495688400000 136.705
1495774800000 136.898
1495861200000 136.898
1495947600000 136.898
1496034000000 137.147
1496120400000 137.149
1496206800000 137.162
1496293200000 137.085
1496379600000 137.247
1496466000000 137.247
1496552400000 137.247
1496638800000 137.18
1496725200000 137.351
1496811600000 137.336
1496898000000 137.289
1496984400000 137.258
1497070800000 137.258
1497157200000 137.258
1497243600000 137.332
1497330000000 137.275
1497416400000 137.471
1497502800000 137.058
1497589200000 137.206
1497675600000 137.206
1497762000000 137.206
1497848400000 137.245
1497934800000 137.345
1498021200000 137.327
1498107600000 137.376
1498194000000 137.378
1498280400000 137.378
1498366800000 137.378
1498453200000 137.433
1498539600000 136.882
1498626000000 136.829
1498712400000 136.404
1498798800000 136.334
1498885200000 136.334
1498971600000 136.334
1499058000000 136.362
1499144400000 136.547
1499230800000 136.673
1499317200000 136.229
1499403600000 136.294
1499490000000 136.294
1499576400000 136.294
1499662800000 136.466
1499749200000 136.384
1499835600000 136.702
1499922000000 136.657
1500008400000 136.692
1500094800000 136.692
1500181200000 136.692
1500267600000 136.831
1500354000000 136.982
1500440400000 137.111
1500526800000 137.106
1500613200000 137.347
1500699600000 137.347
1500786000000 137.347
1500872400000 137.406
1500958800000 137.091
1501045200000 137.172
1501131600000 137.342
1501218000000 137.297
1501304400000 137.297
1501390800000 137.297
1501477200000 137.332
1501563600000 137.68
1501650000000 137.754
1501736400000 137.865
1501822800000 137.79
1501909200000 137.79
1501995600000 137.79
1502082000000 137.859
1502168400000 137.754
1502254800000 137.965
1502341200000 138.012
1502427600000 138.079
1502514000000 138.079
1502600400000 138.079
1502686800000 138.012
1502773200000 137.866
1502859600000 137.842
1502946000000 137.858
1503032400000 137.975
1503118800000 137.975
1503205200000 137.975
1503291600000 138.008
1503378000000 138.004
1503464400000 138.103
1503550800000 138.072
1503637200000 138.051
1503723600000 138.051
1503810000000 138.051
1503896400000 138.172
1503982800000 138.298
1504069200000 138.129
1504155600000 138.055
1504242000000 137.95
1504328400000 137.95
1504414800000 137.95
1504501200000 138.034
1504587600000 138.193
1504674000000 138.086
1504760400000 138.305
1504846800000 138.222
1504933200000 138.222
1505019600000 138.222
1505106000000 138.194
1505192400000 137.884
1505278800000 137.835
1505365200000 137.782
1505451600000 137.619
1505538000000 137.619
1505624400000 137.619
1505710800000 137.596
1505797200000 137.674
1505883600000 137.776
1505970000000 137.655
1506056400000 137.64
1506142800000 137.64
1506229200000 137.64
1506315600000 137.991
1506402000000 137.908
1506488400000 137.688
1506574800000 137.599
1506661200000 137.69
1506747600000 137.697
1506834000000 137.697
1506920400000 137.817
1507006800000 137.8
1507093200000 137.833
1507179600000 137.767
1507266000000 137.74
1507352400000 137.74
1507438800000 137.74
1507525200000 137.891
1507611600000 137.923
1507698000000 137.864
1507784400000 137.995
1507870800000 138.226
1507957200000 138.226
1508043600000 138.226
1508130000000 138.474
1508216400000 138.524
1508302800000 138.39
1508389200000 138.414
1508475600000 138.134
1508562000000 138.134
1508648400000 138.134
1508734800000 138.271
1508821200000 138.041
1508907600000 138.012
1508994000000 138.286
1509080400000 138.721
1509166800000 138.721
1509253200000 138.721
1509339600000 138.912
1509426000000 139.004
1509512400000 139.096
1509598800000 139.106
1509685200000 139.131
1509771600000 139.131
1509858000000 139.131
1509948000000 139.305
1510034400000 139.356
1510120800000 139.326
1510207200000 138.94
1510293600000 138.752
1510380000000 138.752
1510466400000 138.752
1510552800000 138.675
1510639200000 138.709
1510725600000 138.662
1510812000000 138.673
1510898400000 138.743
1510984800000 138.743
1511071200000 138.743
1511157600000 138.79
1511244000000 138.842
1511330400000 138.761
1511416800000 138.79
1511503200000 138.773
1511589600000 138.773
1511676000000 138.773
1511762400000 138.918
1511848800000 138.952
1511935200000 138.676
1512021600000 138.76
1512108000000 139.084
1512194400000 139.084
1512280800000 139.084
1512367200000 139.024
1512453600000 139.128
1512540000000 139.278
1512626400000 139.311
1512712800000 139.222
1512799200000 139.222
1512885600000 139.222
1512972000000 139.247
1513058400000 139.151
1513144800000 139.162
1513231200000 139.084
1513317600000 139.132
1513404000000 139.132
1513490400000 139.132
1513576800000 139.07
1513663200000 138.728
1513749600000 138.463
1513836000000 138.391
1513922400000 138.385
1514008800000 138.385
1514095200000 138.385
1514181600000 138.385
1514268000000 138.414
1514354400000 138.531
1514440800000 138.335
1514527200000 138.276
1514613600000 138.276
1514700000000 138.29
1514786400000 138.29
1514872800000 138.259
1514959200000 138.387
1515045600000 138.415
1515132000000 138.509
1515218400000 138.509
1515304800000 138.509
1515391200000 138.65
1515477600000 138.499
1515564000000 138.403
1515650400000 138
1515736800000 137.998
1515823200000 137.998
1515909600000 137.998
1515996000000 138.066
1516082400000 138.239
1516168800000 138.289
1516255200000 138.233
1516341600000 138.348
1516428000000 138.348
1516514400000 138.348
1516600800000 138.449
1516687200000 138.512
1516773600000 138.394
1516860000000 138.196
1516946400000 138.059
1517032800000 138.059
1517119200000 138.059
1517205600000 137.736
1517292000000 137.826
1517378400000 137.833
1517464800000 137.877
1517551200000 137.659
1517637600000 137.659
1517724000000 137.659
1517810400000 137.778
1517896800000 137.929
1517983200000 137.76
1518069600000 137.536
1518156000000 137.551
1518242400000 137.551
1518328800000 137.551
1518415200000 137.572
1518501600000 137.488
1518588000000 137.378
1518674400000 137.382
1518760800000 137.677
1518847200000 137.677
1518933600000 137.677
1519020000000 137.584
1519106400000 137.614
1519192800000 137.637
1519279200000 137.69
1519365600000 137.887
1519452000000 137.887
1519538400000 137.887
1519624800000 137.929
1519711200000 137.794
1519797600000 137.905
1519884000000 137.919
1519970400000 137.834
1520056800000 137.834
1520143200000 137.834
1520229600000 137.8
1520316000000 137.584
1520402400000 137.65
1520488800000 137.822
1520575200000 137.793
1520661600000 137.793
1520748000000 137.793
1520830800000 137.969
1520917200000 137.989
1521003600000 137.994
1521090000000 137.818
1521176400000 137.781
1521262800000 137.781
1521349200000 137.781
1521435600000 137.623
1521522000000 137.487
1521608400000 137.452
1521694800000 137.771
1521781200000 137.622
1521867600000 137.622
1521954000000 137.622
1522040400000 137.601
1522126800000 137.771
1522213200000 137.761
1522299600000 137.813
1522386000000 137.813
1522472400000 137.828
1522558800000 137.828
1522645200000 137.842
1522731600000 137.757
1522818000000 137.826
1522904400000 137.707
1522990800000 137.88
1523077200000 137.88
1523163600000 137.88
1523250000000 137.825
1523336400000 137.728
1523422800000 137.899
1523509200000 137.87
1523595600000 137.969
1523682000000 137.969
1523768400000 137.969
1523854800000 137.961
1523941200000 138.087
1524027600000 137.953
1524114000000 137.618
1524200400000 137.61
1524286800000 137.61
1524373200000 137.61
1524459600000 137.479
1524546000000 137.465
1524632400000 137.453
1524718800000 137.654
1524805200000 137.807
1524891600000 137.807
1524978000000 137.807
1525064400000 137.86
1525150800000 137.9
1525237200000 137.81
1525323600000 138.012
1525410000000 137.896
1525496400000 137.896
1525582800000 137.896
1525669200000 137.973
1525755600000 137.815
1525842000000 137.798
1525928400000 137.874
1526014800000 137.806
1526101200000 137.806
1526187600000 137.806
1526274000000 137.522
1526360400000 137.347
1526446800000 137.423
1526533200000 137.262
1526619600000 137.477
1526706000000 137.477
1526792400000 137.477
1526878800000 137.588
1526965200000 137.397
1527051600000 137.443
1527138000000 137.587
1527224400000 137.705
1527310800000 137.705
1527397200000 137.705
1527483600000 138.067
1527570000000 137.866
1527656400000 137.427
1527742800000 137.59
1527829200000 137.445
1527915600000 137.445
1528002000000 137.445
1528088400000 137.445
1528174800000 137.665
1528261200000 137.109
1528347600000 136.922
1528434000000 137.134
1528520400000 137.134
1528606800000 137.134
1528693200000 136.91
1528779600000 136.951
1528866000000 137.088
1528952400000 137.506
1529038800000 137.743
1529125200000 137.743
1529211600000 137.743
1529298000000 137.744
1529384400000 137.825
1529470800000 137.873
1529557200000 138.054
1529643600000 138.015
1529730000000 138.015
1529816400000 138.015
1529902800000 137.977
1529989200000 137.802
1530075600000 137.734
1530162000000 137.663
1530248400000 137.679
1530334800000 137.687
1530421200000 137.687
1530507600000 137.714
1530594000000 137.728
1530680400000 137.659
1530766800000 137.746
1530853200000 137.872
1530939600000 137.872
1531026000000 137.872
1531112400000 137.852
1531198800000 137.889
1531285200000 137.904
1531371600000 138.018
1531458000000 138.152
1531544400000 138.152
1531630800000 138.152
1531717200000 138.028
1531803600000 138.144
1531890000000 138.19
1531976400000 138.196
1532062800000 137.976
1532149200000 137.976
1532235600000 137.976
1532322000000 137.831
1532408400000 137.944
1532494800000 137.992
1532581200000 138.025
1532667600000 138.045
1532754000000 138.045
1532840400000 138.045
1532926800000 137.843
1533013200000 137.905
1533099600000 137.742
1533186000000 137.869
1533272400000 138.161
1533358800000 138.161
1533445200000 138.161
1533531600000 138.287
1533618000000 138.212
1533704400000 138.272
1533790800000 138.426
1533877200000 138.625
1533963600000 138.625
1534050000000 138.625
1534136400000 138.551
1534222800000 138.507
1534309200000 138.645
1534395600000 138.49
1534482000000 138.564
1534568400000 138.564
1534654800000 138.564
1534741200000 138.549
1534827600000 138.375
1534914000000 138.238
1535000400000 138.174
1535086800000 138.132
1535173200000 138.132
1535259600000 138.132
1535346000000 137.981
1535432400000 137.88
1535518800000 137.72
1535605200000 137.976
1535691600000 137.976
1535778000000 137.976
1535864400000 137.976
1535950800000 137.918
1536037200000 137.737
1536123600000 137.467
1536210000000 137.691
1536296400000 137.557
1536382800000 137.557
1536469200000 137.557
1536555600000 137.508
1536642000000 137.442
1536728400000 137.589
1536814800000 137.618
1536901200000 137.546
1536987600000 137.546
1537074000000 137.546
1537160400000 137.528
1537246800000 137.482
1537333200000 137.517
1537419600000 137.62
1537506000000 137.774
1537592400000 137.774
1537678800000 137.774
1537765200000 137.472
1537851600000 137.291
1537938000000 137.34
1538024400000 137.309
1538110800000 137.569
1538197200000 137.569
1538283600000 137.583
1538370000000 137.617
1538456400000 137.851
1538542800000 137.627
1538629200000 137.3
1538715600000 137.177
1538802000000 137.177
1538888400000 137.177
1538974800000 137.325
1539061200000 137.333
1539147600000 137.238
1539234000000 137.318
1539320400000 137.415
1539406800000 137.415
1539493200000 137.415
1539579600000 137.447
1539666000000 137.466
1539752400000 137.642
1539838800000 137.749
1539925200000 137.561
1540011600000 137.561
1540098000000 137.561
1540184400000 137.516
1540270800000 137.584
1540357200000 137.682
1540443600000 137.535
1540530000000 137.669
1540616400000 137.669
1540702800000 137.669
1540789200000 137.444
1540875600000 137.455
1540962000000 137.372
1541048400000 137.271
1541134800000 137.233
1541221200000 137.233
1541307600000 137.233
1541397600000 137.289
1541484000000 137.321
1541570400000 137.335
1541656800000 137.32
1541743200000 137.511
1541829600000 137.511
1541916000000 137.511
1542002400000 137.475
1542088800000 137.269
1542175200000 137.131
1542261600000 137.135
1542348000000 136.868
1542434400000 136.868
1542520800000 136.868
1542607200000 136.646
1542693600000 136.43
1542780000000 136.385
1542866400000 136.427
1542952800000 136.632
1543039200000 136.632
1543125600000 136.632
1543212000000 136.59
1543298400000 136.651
1543384800000 136.554
1543471200000 136.66
1543557600000 136.624
1543644000000 136.624
1543730400000 136.624
1543816800000 136.65
1543903200000 136.737
1543989600000 136.557
1544076000000 136.681
1544162400000 136.494
1544248800000 136.494
1544335200000 136.494
1544421600000 136.422
1544508000000 136.525
1544594400000 136.438
1544680800000 136.674
1544767200000 136.836
1544853600000 136.836
1544940000000 136.836
1545026400000 136.85
1545112800000 136.876
1545199200000 136.892
1545285600000 136.913
1545372000000 136.836
1545458400000 136.836
1545544800000 136.836
1545631200000 136.867
1545717600000 136.867
1545804000000 136.88
1545890400000 137.013
1545976800000 136.94
1546063200000 136.94
1546149600000 136.94
1546236000000 136.941
1546322400000 136.941
1546408800000 137.113
1546495200000 137.001
1546581600000 136.566
1546668000000 136.566
1546754400000 136.566
1546840800000 136.355
1546927200000 136.164
1547013600000 136.304
1547100000000 136.367
1547186400000 136.479
1547272800000 136.479
1547359200000 136.479
1547445600000 136.57
1547532000000 136.794
1547618400000 136.844
1547704800000 136.813
1547791200000 136.882
1547877600000 136.882
1547964000000 136.882
1548050400000 137
1548136800000 137.141
1548223200000 137.2
1548309600000 137.481
1548396000000 137.488
1548482400000 137.488
1548568800000 137.488
1548655200000 137.504
1548741600000 137.578
1548828000000 137.689
1548914400000 138.122
1549000800000 138.193
1549087200000 138.193
1549173600000 138.193
1549260000000 138.201
1549346400000 138.444
1549432800000 138.643
1549519200000 138.896
1549605600000 138.921
1549692000000 138.921
1549778400000 138.921
1549864800000 138.791
1549951200000 138.71
1550037600000 138.777
1550124000000 138.936
1550210400000 138.958
1550296800000 138.958
1550383200000 138.958
1550469600000 139.047
1550556000000 139.13
1550642400000 139.156
1550728800000 138.967
1550815200000 139.123
1550901600000 139.123
1550988000000 139.123
1551074400000 139.117
1551160800000 139.13
1551247200000 139.054
1551333600000 139.013
1551420000000 139.053
1551506400000 139.053
1551592800000 139.053
1551679200000 139.231
1551765600000 139.219
1551852000000 139.338
1551938400000 139.634
1552024800000 139.481
1552111200000 139.481
1552197600000 139.481
1552280400000 139.578
1552366800000 139.704
1552453200000 139.778
1552539600000 139.829
1552626000000 139.936
1552712400000 139.936
1552798800000 139.936
1552885200000 140.112
1552971600000 140.098
1553058000000 140.173
1553144400000 140.364
1553230800000 140.627
1553317200000 140.627
1553403600000 140.627
1553490000000 140.518
1553576400000 140.517
1553662800000 140.985
1553749200000 140.867
1553835600000 140.935
1553922000000 140.935
1554008400000 140.948
1554094800000 140.818
1554181200000 141.046
1554267600000 140.829
1554354000000 140.846
1554440400000 140.824
1554526800000 140.824
1554613200000 140.824
1554699600000 140.847
1554786000000 140.884
1554872400000 141.109
1554958800000 141.038
1555045200000 140.797
1555131600000 140.797
1555218000000 140.797
1555304400000 140.916
1555390800000 140.992
1555477200000 140.943
1555563600000 141.261
1555650000000 141.261
1555736400000 141.261
1555822800000 141.261
1555909200000 141.288
1555995600000 141.272
1556082000000 141.657
1556168400000 141.686
1556254800000 141.749
1556341200000 141.749
1556427600000 141.749
1556514000000 141.747
1556600400000 141.743
1556686800000 141.75
1556773200000 141.817
1556859600000 141.811
1556946000000 141.811
1557032400000 141.811
1557118800000 141.853
1557205200000 141.969
1557291600000 141.773
1557378000000 141.6
1557464400000 141.536
1557550800000 141.536
1557637200000 141.536
1557723600000 141.497
1557810000000 141.47
1557896400000 141.577
1557982800000 141.597
1558069200000 141.643
1558155600000 141.643
1558242000000 141.643
1558328400000 141.562
1558414800000 141.405
1558501200000 141.406
1558587600000 141.328
1558674000000 141.321
1558760400000 141.321
1558846800000 141.321
1558933200000 141.455
1559019600000 141.492
1559106000000 141.498
1559192400000 141.506
1559278800000 141.613
1559365200000 141.613
1559451600000 141.613
1559538000000 141.52
1559624400000 141.636
1559710800000 141.933
1559797200000 141.962
1559883600000 142.168
1559970000000 142.168
1560056400000 142.168
1560142800000 142.146
1560229200000 142.294
1560315600000 142.339
1560402000000 142.35
1560488400000 142.447
1560574800000 142.447
1560661200000 142.447
1560747600000 142.431
1560834000000 143.123
1560920400000 143.076
1561006800000 143.529
1561093200000 143.404
1561179600000 143.404
1561266000000 143.404
1561352400000 143.588
1561438800000 143.704
1561525200000 143.527
1561611600000 143.566
1561698000000 143.659
1561784400000 143.659
1561870800000 143.672
1561957200000 143.942
1562043600000 144.007
1562130000000 144.195
1562216400000 144.359
1562302800000 144.209
1562389200000 144.209
1562475600000 144.209
1562562000000 144.302
1562648400000 144.157
1562734800000 143.992
1562821200000 143.871
1562907600000 143.867
1562994000000 143.867
1563080400000 143.867
1563166800000 144.14
1563253200000 144.215
1563339600000 144.44
1563426000000 144.49
1563512400000 144.615
1563598800000 144.615
1563685200000 144.615
1563771600000 144.782
1563858000000 144.92
1563944400000 145.195
1564030800000 145.265
1564117200000 145.392
1564203600000 145.392
1564290000000 145.392
1564376400000 145.57
1564462800000 145.511
1564549200000 145.689
1564635600000 145.705
1564722000000 145.607
1564808400000 145.607
1564894800000 145.607
1564981200000 145.551
1565067600000 145.631
1565154000000 145.961
1565240400000 145.866
1565326800000 145.954
1565413200000 145.954
1565499600000 145.954
1565586000000 146.05
1565672400000 146.068
1565758800000 146.224
1565845200000 146.384
1565931600000 146.23
1566018000000 146.23
1566104400000 146.23
1566190800000 146.192
1566277200000 146.427
1566363600000 146.33
1566450000000 146.143
1566536400000 146.394
1566622800000 146.394
1566709200000 146.394
1566795600000 146.311
1566882000000 146.465
1566968400000 146.531
1567054800000 146.465
1567141200000 146.514
1567227600000 146.52
1567314000000 146.52
1567400400000 146.406
1567486800000 146.349
1567573200000 146.078
1567659600000 145.674
1567746000000 145.867
1567832400000 145.867
1567918800000 145.867
1568005200000 145.568
1568091600000 145.327
1568178000000 145.283
1568264400000 145.249
1568350800000 144.896
1568437200000 144.896
1568523600000 144.896
1568610000000 145.097
1568696400000 144.929
1568782800000 145.014
1568869200000 144.897
1568955600000 144.944
1569042000000 144.944
1569128400000 144.944
1569214800000 145.273
1569301200000 145.32
1569387600000 145.163
1569474000000 145.211
1569560400000 145.254
1569646800000 145.254
1569733200000 145.254
1569819600000 145.339
1569906000000 145.427
1569992400000 145.286
1570078800000 145.406
1570165200000 145.407
1570251600000 145.407
1570338000000 145.407
1570424400000 145.335
1570510800000 145.451
1570597200000 145.196
1570683600000 144.803
1570770000000 144.768
1570856400000 144.768
1570942800000 144.768
1571029200000 144.81
1571115600000 144.646
1571202000000 144.586
1571288400000 144.669
1571374800000 144.63
1571461200000 144.63
1571547600000 144.63
1571634000000 144.465
1571720400000 144.648
1571806800000 144.78
1571893200000 144.913
1571979600000 144.807
1572066000000 144.807
1572152400000 144.807
1572238800000 144.66
1572325200000 144.742
1572411600000 144.754
1572498000000 145.067
1572584400000 145.017
1572670800000 145.017
1572757200000 145.017
1572847200000 144.961
1572933600000 144.884
1573020000000 144.902
1573106400000 144.491
1573192800000 144.526
1573279200000 144.526
1573365600000 144.526
1573452000000 144.451
1573538400000 144.441
1573624800000 144.669
1573711200000 144.806
1573797600000 144.678
1573884000000 144.678
1573970400000 144.678
1574056800000 144.639
1574143200000 144.595
1574229600000 144.511
1574316000000 144.268
1574402400000 144.48
1574488800000 144.48
1574575200000 144.48
1574661600000 144.508
1574748000000 144.707
1574834400000 144.706
1574920800000 144.675
1575007200000 144.616
1575093600000 144.622
1575180000000 144.622
1575266400000 144.27
1575352800000 144.712
1575439200000 144.591
1575525600000 144.46
1575612000000 144.49
1575698400000 144.49
1575784800000 144.49
1575871200000 144.667
1575957600000 144.698
1576044000000 144.835
1576130400000 144.551
1576216800000 144.857
1576303200000 144.857
1576389600000 144.857
1576476000000 144.863
1576562400000 145.001
1576648800000 144.827
1576735200000 144.738
1576821600000 144.828
1576908000000 144.828
1576994400000 144.828
1577080800000 144.811
1577167200000 144.818
1577253600000 144.818
1577340000000 144.831
1577426400000 144.833
1577512800000 144.833
1577599200000 144.833
1577685600000 144.487
1577772000000 144.516
1577858400000 144.516
1577944800000 144.786
1578031200000 145.1
1578117600000 145.1
1578204000000 145.1
1578290400000 145.113
1578376800000 145.049
1578463200000 144.852
1578549600000 144.584
1578636000000 144.646
1578722400000 144.646
1578808800000 144.646
1578895200000 144.463
1578981600000 144.529
1579068000000 144.696
1579154400000 144.825
1579240800000 144.877
1579327200000 144.877
1579413600000 144.877
1579500000000 144.959
1579586400000 145.154
1579672800000 145.251
1579759200000 145.511
1579845600000 145.645
1579932000000 145.645
1580018400000 145.645
1580104800000 145.853
1580191200000 145.646
1580277600000 145.813
1580364000000 145.944
1580450400000 146.157
1580536800000 146.157
1580623200000 146.157
1580709600000 146.111
1580796000000 145.986
1580882400000 145.836
1580968800000 145.814
1581055200000 145.926
1581141600000 145.926
1581228000000 145.926
1581314400000 146.046
1581400800000 145.956
1581487200000 145.909
1581573600000 145.997
1581660000000 146.121
1581746400000 146.121
1581832800000 146.121
1581919200000 146.163
1582005600000 146.203
1582092000000 146.242
1582178400000 146.345
1582264800000 146.3
1582351200000 146.3
1582437600000 146.3
1582524000000 146.347
1582610400000 146.368
1582696800000 146.057
1582783200000 146.019
1582869600000 145.623
1582956000000 145.629
1583042400000 145.629
1583128800000 145.57
1583215200000 145.692
1583301600000 145.836
1583388000000 145.979
1583474400000 145.571
1583560800000 145.571
1583647200000 145.571
1583730000000 144.306
1583816400000 143.871
1583902800000 143.597
1583989200000 142.444
1584075600000 141.518
1584162000000 141.518
1584248400000 141.518
1584334800000 139.781
1584421200000 138.738
1584507600000 135.866
1584594000000 135.076
1584680400000 135.82
1584766800000 135.82
1584853200000 135.82
1584939600000 135.425
1585026000000 134.827
1585112400000 134.613
1585198800000 135.173
1585285200000 135.911
1585371600000 135.911
1585458000000 135.911
1585544400000 136.227
1585630800000 136.132
1585717200000 136.102
1585803600000 135.969
1585890000000 136.017
1585976400000 136.017
1586062800000 136.017
1586149200000 136.104
1586235600000 136.122
1586322000000 136.492
1586408400000 137.774
1586494800000 137.774
1586581200000 137.774
1586667600000 137.774
1586754000000 137.798
1586840400000 138.986
1586926800000 139.461
1587013200000 139.325
1587099600000 139.449
1587186000000 139.449
1587272400000 139.449
1587358800000 139.277
1587445200000 139.345
1587531600000 139.122
1587618000000 139.599
1587704400000 140.065
1587790800000 140.065
1587877200000 140.065
1587963600000 140.355
1588050000000 140.681
1588136400000 140.829
1588222800000 141.427
1588309200000 141.433
1588395600000 141.433
1588482000000 141.433
1588568400000 141.118
1588654800000 141.24
1588741200000 140.694
1588827600000 140.773
1588914000000 140.775
1589000400000 140.775
1589086800000 140.775
1589173200000 140.607
1589259600000 140.431
1589346000000 140.356
1589432400000 140.067
1589518800000 139.993
1589605200000 139.993
1589691600000 139.993
1589778000000 139.787
1589864400000 139.847
1589950800000 140.116
1590037200000 140.587
1590123600000 140.553
1590210000000 140.553
1590296400000 140.553
1590382800000 140.534
1590469200000 140.721
1590555600000 141.187
1590642000000 141.419
1590728400000 141.605
1590814800000 141.605
1590901200000 141.616
1590987600000 141.422
1591074000000 141.751
1591160400000 141.988
1591246800000 142.501
1591333200000 143.234
1591419600000 143.234
1591506000000 143.234
1591592400000 143.782
1591678800000 143.444
1591765200000 143.302
1591851600000 143.279
1591938000000 143.363
1592024400000 143.363
1592110800000 143.363
1592197200000 143.203
1592283600000 143.789
1592370000000 143.737
1592456400000 143.591
1592542800000 143.613
1592629200000 143.613
1592715600000 143.613
1592802000000 143.648
1592888400000 143.384
1592974800000 143.494
1593061200000 143.532
1593147600000 143.514
1593234000000 143.514
1593320400000 143.514
1593406800000 143.396
1593493200000 143.386
1593579600000 143.069
1593666000000 143.48
1593752400000 143.565
1593838800000 143.565
1593925200000 143.565
1594011600000 143.709
1594098000000 143.658
1594184400000 143.754
1594270800000 143.94
1594357200000 144.003
1594443600000 144.003
1594530000000 144.003
1594616400000 143.683
1594702800000 143.938
1594789200000 144.205
1594875600000 144.491
1594962000000 144.486
1595048400000 144.486
1595134800000 144.486
1595221200000 144.72
1595307600000 145.003
1595394000000 145.318
1595480400000 145.333
1595566800000 145.092
1595653200000 145.092
1595739600000 145.092
1595826000000 145.386
1595912400000 145.552
1595998800000 145.46
1596085200000 145.634
1596171600000 145.571
1596258000000 145.571
1596344400000 145.571
1596430800000 145.455
1596517200000 145.698
1596603600000 145.498
1596690000000 145.776
1596776400000 145.71
1596862800000 145.71
1596949200000 145.71
1597035600000 145.969
1597122000000 145.84
1597208400000 145.786
1597294800000 145.607
1597381200000 145.656
1597467600000 145.656
1597554000000 145.656
1597640400000 145.856
1597726800000 145.929
1597813200000 146.048
1597899600000 146.172
1597986000000 146.232
1598072400000 146.232
1598158800000 146.232
1598245200000 146.206
1598331600000 145.773
1598418000000 145.674
1598504400000 145.631
1598590800000 145.715
1598677200000 145.715
1598763600000 145.715
1598850000000 145.618
1598936400000 145.773
1599022800000 146.214
1599109200000 146.4
1599195600000 146.222
1599282000000 146.222
1599368400000 146.222
1599454800000 146.162
1599541200000 146.302
1599627600000 146.071
1599714000000 145.829
1599800400000 146.199
1599886800000 146.199
1599973200000 146.199
1600059600000 146.237
1600146000000 146.258
1600232400000 146.26
1600318800000 146.411
1600405200000 146.384
1600491600000 146.384
1600578000000 146.384
1600664400000 146.524
1600750800000 146.261
1600837200000 146.206
1600923600000 146.106
1601010000000 146.116
1601096400000 146.116
1601182800000 146.116
1601269200000 146.123
1601355600000 146.227
1601442000000 146.168
1601528400000 146.351
1601614800000 146.413
1601701200000 146.413
1601787600000 146.413
1601874000000 146.441
1601960400000 146.609
1602046800000 146.592
1602133200000 146.84
1602219600000 146.947
1602306000000 146.947
1602392400000 146.947
1602478800000 147.036
1602565200000 147.153
1602651600000 147.261
1602738000000 147.375
1602824400000 147.483
1602910800000 147.483
1602997200000 147.483
1603083600000 147.566
1603170000000 147.482
1603256400000 147.468
1603342800000 147.303
1603429200000 147.342
1603515600000 147.342
1603602000000 147.342
1603688400000 147.33
1603774800000 147.571
1603861200000 147.449
1603947600000 147.478
1604034000000 147.342
1604120400000 147.348
1604206800000 147.348
1604296800000 147.397
1604383200000 147.442
1604469600000 147.605
1604556000000 147.817
1604642400000 147.841
1604728800000 147.841
1604815200000 147.841
1604901600000 147.709
1604988000000 147.722
1605074400000 147.921
1605160800000 148.065
1605247200000 148.133
1605333600000 148.133
1605420000000 148.133
1605506400000 148.252
1605592800000 148.377
1605679200000 148.373
1605765600000 148.436
1605852000000 148.561
1605938400000 148.561
1606024800000 148.561
1606111200000 148.555
1606197600000 148.598
1606284000000 148.635
1606370400000 148.686
1606456800000 148.678
1606543200000 148.678
1606629600000 148.678
1606716000000 148.61
1606802400000 148.316
1606888800000 148.323
1606975200000 148.556
1607061600000 148.605
1607148000000 148.605
1607234400000 148.605
1607320800000 148.864
1607407200000 149.051
1607493600000 149.039
1607580000000 148.973
1607666400000 149.181
1607752800000 149.181
1607839200000 149.181
1607925600000 149.066
1608012000000 148.985
1608098400000 148.698
1608184800000 148.775
1608271200000 148.759
1608357600000 148.759
1608444000000 148.759
1608530400000 148.752
1608616800000 148.769
1608703200000 148.45
1608789600000 148.502
1608876000000 148.502
1608962400000 148.502
1609048800000 148.502
1609135200000 148.55
1609221600000 148.743
1609308000000 148.678
1609394400000 148.719
1609480800000 148.719
1609567200000 148.719
1609653600000 148.719
1609740000000 148.945
1609826400000 148.935
1609912800000 148.819
1609999200000 148.88
1610085600000 148.963
1610172000000 148.963
1610258400000 148.963
1610344800000 148.815
1610431200000 148.558
1610517600000 148.81
1610604000000 149.011
1610690400000 148.891
1610776800000 148.891
1610863200000 148.891
1610949600000 148.756
1611036000000 148.769
1611122400000 148.854
1611208800000 148.67
1611295200000 148.758
1611381600000 148.758
1611468000000 148.758
1611554400000 148.972
1611640800000 148.819
1611727200000 148.823
1611813600000 148.604
1611900000000 148.494
1611986400000 148.494
1612072800000 148.505
1612159200000 148.575
1612245600000 148.521
1612332000000 148.544
1612418400000 148.495
1612504800000 148.503
1612591200000 148.503
1612677600000 148.503
1612764000000 148.535
1612850400000 148.575
1612936800000 148.551
1613023200000 148.64
1613109600000 148.441
1613196000000 148.441
1613282400000 148.441
1613368800000 148.203
1613455200000 148.047
1613541600000 148.157
1613628000000 147.988
1613714400000 147.863
1613800800000 147.863
1613887200000 147.863
1613973600000 148.023
1614060000000 147.843
1614146400000 147.735
1614232800000 147.27
1614319200000 147.283
1614405600000 147.283
1614492000000 147.294
1614578400000 147.806
1614664800000 147.879
1614751200000 147.61
1614837600000 147.714
1614924000000 147.6
1615010400000 147.6
1615096800000 147.6
1615183200000 147.489
1615269600000 147.579
1615356000000 147.591
1615442400000 147.686
1615528800000 147.515
1615615200000 147.515
1615701600000 147.515
1615784400000 147.756
1615870800000 147.75
1615957200000 147.45
1616043600000 147.282
1616130000000 147.457
1616216400000 147.457
1616302800000 147.457
1616389200000 147.547
1616475600000 147.694
1616562000000 147.738
1616648400000 147.85
1616734800000 147.706
1616821200000 147.706
1616907600000 147.706
1616994000000 147.516
1617080400000 147.287
1617166800000 147.517
1617253200000 147.872
1617339600000 147.872
1617426000000 147.872
1617512400000 147.872
1617598800000 147.894
1617685200000 147.971
1617771600000 148.002
1617858000000 148.09
1617944400000 147.859
1618030800000 147.859
1618117200000 147.859
1618203600000 147.867
1618290000000 147.825
1618376400000 147.67
1618462800000 147.868
1618549200000 147.748
1618635600000 147.748
1618722000000 147.748
1618808400000 147.629
1618894800000 147.759
1618981200000 147.791
1619067600000 147.794
1619154000000 147.764
1619240400000 147.764
1619326800000 147.764
1619413200000 147.767
1619499600000 147.737
1619586000000 147.636
1619672400000 147.409
1619758800000 147.504
1619845200000 147.504
1619931600000 147.504
1620018000000 147.551
1620104400000 147.799
1620190800000 147.747
1620277200000 147.77
1620363600000 147.698
1620450000000 147.698
1620536400000 147.698
1620622800000 147.674
1620709200000 147.32
1620795600000 147.086
1620882000000 146.965
1620968400000 146.999
1621054800000 146.999
1621141200000 146.999
1621227600000 146.98
1621314000000 146.93
1621400400000 146.874
1621486800000 146.78
1621573200000 146.909
1621659600000 146.909
1621746000000 146.909
1621832400000 146.974
1621918800000 147.157
1622005200000 147.389
1622091600000 147.199
1622178000000 147.3
1622264400000 147.3
1622350800000 147.3
1622437200000 147.27
1622523600000 147.321
1622610000000 147.465
1622696400000 147.445
1622782800000 147.62
1622869200000 147.62
1622955600000 147.62
1623042000000 147.561
1623128400000 147.713
1623214800000 147.913
1623301200000 147.915
1623387600000 148.092
1623474000000 148.092
1623560400000 148.092
1623646800000 148.034
1623733200000 147.923
1623819600000 147.987
1623906000000 147.856
1623992400000 147.924
1624078800000 147.924
1624165200000 147.924
1624251600000 147.676
1624338000000 147.604
1624424400000 147.706
1624510800000 147.726
1624597200000 147.57
1624683600000 147.57
1624770000000 147.57
1624856400000 147.745
1624942800000 147.694
1625029200000 147.895
1625115600000 147.899
1625202000000 148.091
1625288400000 148.091
1625374800000 148.091
1625461200000 147.974
1625547600000 148.332
1625634000000 148.517
1625720400000 148.619
1625806800000 148.457
1625893200000 148.457
1625979600000 148.457
1626066000000 148.526
1626152400000 148.561
1626238800000 148.649
1626325200000 148.735
1626411600000 148.846
1626498000000 148.846
1626584400000 148.846
1626670800000 149.047
1626757200000 149.219
1626843600000 149.117
1626930000000 149.264
1627016400000 149.274
1627102800000 149.274
1627189200000 149.274
1627275600000 149.296
1627362000000 149.465
1627448400000 149.553
1627534800000 149.57
1627621200000 149.623
1627707600000 149.628
1627794000000 149.628
1627880400000 149.744
1627966800000 149.805
1628053200000 149.837
1628139600000 149.911
1628226000000 149.605
1628312400000 149.605
1628398800000 149.605
1628485200000 149.602
1628571600000 149.593
1628658000000 149.564
1628744400000 149.565
1628830800000 149.555
1628917200000 149.555
1629003600000 149.555
1629090000000 149.593
1629176400000 149.596
1629262800000 149.653
1629349200000 149.644
1629435600000 149.67
1629522000000 149.67
1629608400000 149.67
1629694800000 149.578
1629781200000 149.54
1629867600000 149.205
1629954000000 149.138
1630040400000 149.138
1630126800000 149.138
1630213200000 149.138
1630299600000 149.236
1630386000000 148.937
1630472400000 148.872
1630558800000 148.963
1630645200000 148.828
1630731600000 148.828
1630818000000 148.828
1630904400000 148.847
1630990800000 148.538
1631077200000 148.559
1631163600000 148.807
1631250000000 148.664
1631336400000 148.664
1631422800000 148.664
1631509200000 148.666
1631595600000 148.722
1631682000000 148.602
1631768400000 148.564
1631854800000 148.428
1631941200000 148.428
1632027600000 148.428
1632114000000 148.611
1632200400000 148.685
1632286800000 148.649
1632373200000 148.219
1632459600000 148.101
1632546000000 148.101
1632632400000 148.101
1632718800000 148.065
1632805200000 147.927
1632891600000 148.047
1632978000000 147.925
1633064400000 148.096
1633150800000 148.096
1633237200000 148.096
1633323600000 148.087
1633410000000 147.883
1633496400000 147.807
1633582800000 147.855
1633669200000 147.642
1633755600000 147.642
1633842000000 147.642
1633928400000 147.399
1634014800000 147.115
1634101200000 147.265
1634187600000 147.597
1634274000000 147.56
1634360400000 147.56
1634446800000 147.56
1634533200000 147.288
1634619600000 147.099
1634706000000 147.231
1634792400000 147.026
1634878800000 146.975
1634965200000 146.975
1635051600000 146.975
1635138000000 147.199
1635224400000 147.224
1635310800000 147.496
1635397200000 147.322
1635483600000 146.883
1635570000000 146.883
1635656400000 146.893
1635742800000 146.962
1635829200000 147.508
1635915600000 147.509
1636002000000 148
1636088400000 148.328
1636174800000 148.328
1636261200000 148.328
1636351200000 148.173
1636437600000 148.428
1636524000000 148.154
1636610400000 147.956
1636696800000 148.074
1636783200000 148.074
1636869600000 148.074
1636956000000 147.826
1637042400000 147.637
1637128800000 147.363
1637215200000 147.638
1637301600000 148.035
1637560800000 147.776
1637647200000 147.385
1637733600000 147.131
1637820000000 147.118
1637906400000 147.099
1638165600000 147.013
1638252000000 147.164
1638338400000 147.285
1638424800000 147.706
1638511200000 147.819
1638770400000 147.992
1638856800000 148.055
1638943200000 147.748
1639029600000 148.021
1639116000000 147.995
1639375200000 148.189
1639461600000 148.067
1639548000000 148.032
1639634400000 147.93
1639720800000 148.166
1639980000000 148.167
1640066400000 147.78
1640152800000 147.68
1640239200000 147.405
1640584800000 147.323
1640671200000 147.313
1640757600000 147.054
1640844000000 147.013
1640930400000 146.972
1641189600000 146.709
1641276000000 146.784
1641362400000 146.802
1641448800000 146.583
1641535200000 146.436
1641794400000 146.363
1641880800000 146.224
1641967200000 146.373
1642053600000 146.472
1642140000000 146.129
1642399200000 145.895
1642485600000 145.817
1642572000000 145.789
1642658400000 145.982
1642744800000 146.201
1643004000000 146.297
1643090400000 146.097
1643176800000 146.047
1643263200000 145.815
1643349600000 145.512
1643608800000 145.052
1643695200000 144.922
1643781600000 144.902
1643868000000 143.888
1643954400000 142.714
1644213600000 142.173
1644300000000 142.069
1644386400000 142.62
1644472800000 142.194
1644559200000 141.985
1644818400000 141.823
1644904800000 141.62
1644991200000 141.918
1645077600000 142.187
1645164000000 142.351
1645423200000 142.138
1645509600000 141.437
1645596000000 141.516
1645682400000 141.245
1645768800000 141.147
1646028000000 141.538
1646114400000 143.212
1646200800000 142.554
1646287200000 142.564
1646373600000 143.235
1646632800000 142.023
1646719200000 141.155
1646805600000 140.77
1646892000000 140.173
1646978400000 140.126
1647234000000 139.625
1647320400000 139.99
1647406800000 139.781
1647493200000 139.96
1647579600000 140.246
1647838800000 139.932
1647925200000 139.531
1648011600000 139.765
1648098000000 139.512
1648184400000 139.254
1648443600000 139.23
1648530000000 139.191
1648616400000 139.052
1648702800000 139.825
1648789200000 139.681
1649048400000 139.98
1649134800000 139.309
1649221200000 139.142
1649307600000 138.801
1649394000000 138.638
1649653200000 137.897
1649739600000 138.1
1649826000000 138.138
1649912400000 137.883
1650258000000 137.903
1650344400000 137.451
1650430800000 137.587
1650517200000 137.005
1650603600000 136.512
1650862800000 136.959
1650949200000 137.081
1651035600000 136.788
1651122000000 136.212
1651208400000 135.923
1651467600000 135.876
1651554000000 135.797
1651640400000 135.476
1651726800000 135.27
1651813200000 134.211
1652072400000 134.21
1652158800000 134.72
1652245200000 134.792
1652331600000 135.517
1652418000000 135.286
1652677200000 135.373
1652763600000 134.812
1652850000000 134.862
1652936400000 134.91
1653022800000 134.965
1653282000000 134.548
1653368400000 134.829
1653454800000 134.836
1653541200000 134.734
1653627600000 135.017
1653886800000 134.7
1653973200000 134.209
1654059600000 133.98
1654146000000 133.604
1654232400000 133.346
1654491600000 133.097
1654578000000 133.312
1654664400000 132.91
1654750800000 132.042
1654837200000 131.123
1655096400000 129.372
1655182800000 128.509
1655269200000 129.022
1655355600000 128.301
1655442000000 128.419
1655701200000 128.142
1655787600000 128.091
1655874000000 128.827
1655960400000 130.072
1656046800000 129.987
1656306000000 129.443
1656565200000 129.873
1656651600000 130.922
1656910800000 130.167
1656997200000 131.164
1657083600000 131.733
1657170000000 131.34
1657256400000 131.541
1657515600000 132.288
1657602000000 132.984
1657688400000 132.58
1657774800000 132.25
1657861200000 132.722
1658120400000 132.301
1658206800000 131.918
1658293200000 132.55
1658379600000 132.772
1658466000000 134.425
1658725200000 134.767
1658811600000 135.169
1658898000000 135.013
1658984400000 136.117
1659070800000 136.127
1659243600000 136.138
1659330000000 136.489
1659416400000 136.356
1659502800000 135.784
1659589200000 136.29
1659675600000 135.352
1659934800000 135.711
1660021200000 135.439
1660107600000 135.763
1660194000000 135.421
1660280400000 135.268
1660539600000 135.868
1660626000000 135.375
1660712400000 134.265
1660798800000 133.982
1660885200000 132.998
1661144400000 132.225
1661230800000 131.963
1661317200000 131.753
1661403600000 132.14
1661490000000 131.648
1661749200000 130.886
1661835600000 130.532
1661922000000 130.008
1662008400000 129.683
1662094800000 130.315
1662354000000 129.865
1662440400000 129.738
1662526800000 129.935
1662613200000 129.25
1662699600000 129.635
1662958800000 130.14
1663045200000 129.524
1663131600000 129.531
1663218000000 129.219
1663304400000 128.764
1663563600000 128.627
1663650000000 127.744
1663736400000 127.749
1663822800000 127.222
1663909200000 126.837
1664168400000 126.284
1664254800000 125.748
1664341200000 125.663
1664427600000 125.286
1664514000000 125.647
1664773200000 126.968
1664859600000 127.48
1664946000000 126.709
1665032400000 126.235
1665118800000 125.641
1665378000000 124.979
1665464400000 125.093
1665550800000 124.808
1665637200000 124.599
1665723600000 124.524
1665982800000 124.847
1666069200000 125.06
1666155600000 124.542
1666242000000 124.277
1666328400000 124.153
1666587600000 124.749
1666674000000 125.493
1666760400000 125.774
1666846800000 126.677
1666933200000 126.17
1667192400000 126.021
1667278800000 126.382
1667365200000 126.357
1667451600000 125.752
1667538000000 125.781
1667800800000 125.791
1667887200000 126.024
1667973600000 126.548
1668060000000 127.804
1668146400000 127.387
1668405600000 127.583
1668492000000 127.937
1668578400000 128.462
1668664800000 128.289
1668751200000 128.546
1669010400000 128.744
1669096800000 128.902
1669183200000 129.202
1669269600000 129.807
1669356000000 129.205
1669615200000 129.22
1669701600000 129.76
1669788000000 129.594
1669874400000 130.657
1669960800000 130.483
1670220000000 130.59
1670306400000 131.066
1670392800000 131.194
1670479200000 130.986
1670565600000 130.346
1670824800000 130.244
1670911200000 130.59
1670997600000 130.561
1671084000000 129.389
1671170400000 128.796
1671429600000 128.754
1671516000000 128.189
1671602400000 128.166
1671688800000 127.925
1671775200000 127.744
1672120800000 127.188
1672207200000 127.176
1672293600000 127.392
1672380000000 127.249
1672725600000 127.799
1672812000000 128.449
1672898400000 128.22
1672984800000 128.881
1673244000000 128.885
1673330400000 128.507
1673416800000 129.133
1673503200000 129.606
1673589600000 129.833
1673848800000 129.849
1673935200000 130.466
1674021600000 130.965
1674108000000 130.616
1674194400000 130.032
1674453600000 129.944
1674540000000 130.185
1674626400000 130.324
1674712800000 130.087
1674799200000 129.961
1675058400000 129.508
1675144800000 129.651
1675231200000 129.652
1675317600000 131.53
1675404000000 130.891
1675663200000 130.399
1675749600000 130.308
1675836000000 129.909
1675922400000 130.177
1676008800000 129.7
1676268000000 129.547
1676354400000 129.156
1676440800000 128.953
1676527200000 128.834
1676613600000 128.963
1676872800000 128.937
1676959200000 128.384
1677045600000 128.448
1677132000000 128.671
1677218400000 128.191
1677477600000 127.979
1677564000000 127.591
1677650400000 127.082
1677736800000 126.956
1677823200000 126.973
1678082400000 126.964
1678168800000 127.122
1678255200000 127.305
1678341600000 127.383
1678428000000 128.255
1678683600000 129.12
1678770000000 127.737
1678856400000 129.334
1678942800000 128.523
1679029200000 129.135
1679288400000 128.968
1679374800000 128.802
1679461200000 128.674
1679547600000 129.644
1679634000000 129.802
1679893200000 129.251
1679979600000 128.841
1680066000000 128.84
1680152400000 128.705
1680238800000 129.155
1680498000000 129.771
1680584400000 129.824
1680670800000 130.398
1680757200000 130.394
1681102800000 130.419
1681189200000 129.662
1681275600000 129.361
1681362000000 129.463
1681448400000 129.202
1681707600000 129.078
1681794000000 129.325
1681880400000 129.055
1681966800000 129.329
1682053200000 129.158
1682312400000 129.137
1682398800000 129.703
1682485200000 129.583
1682571600000 129.255
1682658000000 130.086
1682830800000 130.099
1682917200000 130.105
1683003600000 130.419
1683090000000 130.401
1683176400000 130.785
1683262800000 130.33
1683522000000 130.183
1683608400000 130.017
1683694800000 130.273
1683781200000 130.609
1683867600000 130.356
1684126800000 130.094
1684213200000 129.688
1684299600000 129.419
1684386000000 128.956
1684472400000 129.206
1684731600000 129.081
1684818000000 129.122
1684904400000 129.106
1684990800000 128.955
1685077200000 128.69
1685336400000 129.177
1685422800000 129.755
1685509200000 130.255
1685595600000 130.353
1685682000000 130.05
1685941200000 129.682
1686027600000 129.756
1686114000000 129.473
1686200400000 129.667
1686286800000 129.931
1686546000000 130.045
1686632400000 129.792
1686718800000 129.65
1686805200000 129.211
1686891600000 129.468
1687150800000 129.236
1687237200000 129.818
1687323600000 129.638
1687410000000 129.166
1687496400000 129.917
1687755600000 130.093
1687842000000 129.703
1687928400000 129.933
1688014800000 129.501
1688101200000 129.578
1688360400000 129.495
1688446800000 129.593
1688533200000 129.624
1688619600000 128.782
1688706000000 128.926
1688965200000 128.893
1689051600000 128.902
1689138000000 129.616
1689224400000 130.181
1689310800000 130.142
1689570000000 130.193
1689656400000 130.9
1689742800000 130.732
1689829200000 130.341
1689915600000 130.523
1690174800000 130.812
1690261200000 130.693
1690347600000 130.395
1690434000000 130.585
1690520400000 130.731
1690779600000 130.818
1690866000000 130.566
1690952400000 130.725
1691038800000 130.504
1691125200000 130.523
1691384400000 130.552
1691470800000 131.14
1691557200000 130.927
1691643600000 130.773
1691730000000 130.275
1691989200000 130.165
1692075600000 129.879
1692162000000 130.036
1692248400000 129.754
1692334800000 130.099
1692594000000 129.638
1692680400000 129.852
1692766800000 130.611
1692853200000 130.641
1692939600000 130.329
1693198800000 130.217
1693285200000 130.509
1693371600000 130.423
1693458000000 130.957
1693544400000 130.681
1693803600000 130.416
1693890000000 130.283
1693976400000 129.926
1694062800000 130.106
1694149200000 130.339
1694408400000 130.286
1694494800000 130.296
1694581200000 130.116
1694667600000 130.571
1694754000000 130.338
1695013200000 130.083
1695099600000 129.99
1695186000000 130.188
1695272400000 130.037
1695358800000 130.013
1695618000000 129.841
1695704400000 129.681
1695790800000 129.462
1695877200000 128.661
1695963600000 129.647
1696050000000 129.654
1696222800000 129.307
1696309200000 129.091
1696395600000 128.869
1696482000000 129.21
1696568400000 129.101
1696827600000 129.717
1696914000000 129.731
1697000400000 129.969
1697086800000 129.771
1697173200000 129.928
1697432400000 129.749
1697518800000 129.22
1697605200000 128.98
1697691600000 128.816
1697778000000 129.121
1698037200000 129.135
1698123600000 129.53
1698210000000 129.375
1698296400000 129.583
1698382800000 129.756
1698642000000 129.95
1698728400000 130.189
1698814800000 130.522
1698901200000 130.943
1698987600000 131.257
1699250400000 130.896
1699336800000 131.087
1699423200000 131.255
1699509600000 131.276
1699596000000 130.976
1699855200000 130.993
1699941600000 131.851
1700028000000 131.868
1700114400000 132.131
1700200800000 132.042
1700460000000 131.81
1700546400000 132.065
1700632800000 132.042
1700719200000 131.784
1700805600000 131.667
1701064800000 132.27
1701151200000 132.646
1701237600000 133.263
1701324000000 133.192
1701410400000 133.877
1701669600000 134.155
1701756000000 134.663
1701842400000 134.876
1701928800000 134.957
1702015200000 134.468
1702274400000 134.488
1702360800000 134.635
1702447200000 135.013
1702533600000 135.86
1702620000000 136.403
1702879200000 136.159
1702965600000 136.449
1703052000000 136.722
1703138400000 136.895
1703224800000 136.98
1703570400000 137.002
1703656800000 137.322
1703743200000 137.282
1703829600000 136.883
1704175200000 136.609
1704261600000 136.326
1704348000000 135.802
1704434400000 135.594
1704693600000 135.604
1704780000000 135.4
1704866400000 135.345
1704952800000 135.526
1705039200000 135.991
1705298400000 135.76
1705384800000 135.616
1705471200000 135.048
1705557600000 135.134
1705644000000 135.172
1705903200000 135.551
1705989600000 135.374
1706076000000 135.441
1706162400000 135.932
1706248800000 135.982
1706508000000 136.446
1706594400000 136.205
1706680800000 136.896
1706767200000 136.908
1706853600000 136.214
1707112800000 135.744
1707199200000 135.911
1707285600000 135.912
1707372000000 135.567
1707458400000 135.38
1707717600000 135.517
1707804000000 135.317
1707890400000 135.59
1707976800000 135.729
1708063200000 135.427
1708322400000 135.49
1708408800000 135.781
1708495200000 135.469
1708581600000 135.547
1708668000000 135.903
1708927200000 135.661
1709013600000 135.491
1709100000000 135.309
1709186400000 135.529
1709272800000 135.657
1709532000000 135.684
1709618400000 136.146
1709704800000 136.017
1709791200000 136.311
1709877600000 136.748
1710133200000 136.592
1710219600000 136.49
1710306000000 136.498
1710392400000 136.199
1710478800000 136.077
1710738000000 136.033
1710824400000 136.184
1710910800000 136.137
1710997200000 136.454
1711083600000 136.844
1711342800000 136.554
1711429200000 136.661
1711515600000 137.062
1711602000000 137.154
1711861200000 137.178
1711947600000 137.186
1712034000000 136.787
1712120400000 136.865
1712206800000 137.271
1712293200000 137.034
1712552400000 136.861
1712638800000 137.248
1712725200000 136.849
1712811600000 136.559
1712898000000 137.178
1713157200000 136.62
1713243600000 136.059
1713330000000 136.276
1713416400000 136.194
1713502800000 136.021
1713762000000 136.33
1713848400000 136.39
1713934800000 135.952
1714021200000 135.658
1714107600000 135.958
1714366800000 136.32
1714453200000 135.895
1714539600000 135.903
1714626000000 136.133
1714712400000 136.537
1714971600000 136.759
1715058000000 137.059
1715144400000 136.865
1715230800000 136.738
1715317200000 136.585
1715576400000 136.696
1715662800000 136.459
1715749200000 137.137
1715835600000 137.07
1715922000000 136.647
1716181200000 136.553
1716267600000 136.753
1716354000000 136.598
1716440400000 136.123
1716526800000 136.278
1716786000000 136.533
1716872400000 136.424
1716958800000 135.96
1717045200000 136.037
1717131600000 136.122
1717390800000 136.667
1717477200000 136.947
1717563600000 137.071
1717650000000 136.801
1717736400000 136.366
1717995600000 136.118
1718082000000 136.396
1718168400000 136.945
1718254800000 137.049
1718341200000 137.573
1718600400000 137.098
1718686800000 137.271
1718773200000 137.285
1718859600000 137.144
1718946000000 137.37
1719205200000 137.268
1719291600000 137.415
1719378000000 137.224
1719464400000 137.301
1719550800000 137.204
1719723600000 137.221
1719810000000 136.897
1719896400000 137.018
1719982800000 137.485
1720069200000 137.346
1720155600000 137.716
1720414800000 137.88
1720501200000 137.656
1720587600000 137.847
1720674000000 138.337
1720760400000 138.121
1721019600000 138.269
1721106000000 138.424
1721192400000 138.432
1721278800000 138.629
1721365200000 138.382
1721624400000 138.285
1721710800000 138.584
1721797200000 138.711
1721883600000 138.843
1721970000000 138.951
1722229200000 139.173
1722315600000 139.36
1722402000000 139.575
1722488400000 139.943
1722574800000 140.094
1722834000000 139.52
1722920400000 139.616
1723006800000 139.411
1723093200000 139.459
1723179600000 139.689
1723438800000 139.618
1723525200000 139.965
1723611600000 139.979
1723698000000 139.544
1723784400000 139.716
1724043600000 139.737
1724130000000 140.019
1724216400000 140.168
1724302800000 139.944
1724389200000 140.132
1724648400000 140.031
1724734800000 139.851
1724821200000 139.949
1724907600000 139.919
1724994000000 139.908
1725080400000 139.917
1725253200000 139.619
1725339600000 139.979
1725426000000 140.305
1725512400000 140.355
1725598800000 140.71
1725858000000 140.781
1725944400000 140.852
1726030800000 140.997
1726117200000 140.664
1726203600000 140.747
1726462800000 141.012
1726549200000 140.938
1726635600000 140.715
1726722000000 141.042
1726808400000 140.849
1727067600000 141.231
1727154000000 141.534
1727240400000 141.233
1727326800000 141.342
1727413200000 141.521
1727672400000 141.609
1727758800000 142.166
1727845200000 141.87
1727931600000 141.796
1728018000000 141.44
1728277200000 141.276
1728363600000 141.269
1728450000000 141.262
1728536400000 141.266
1728622800000 141.254
1728882000000 141.326
1728968400000 141.695
1729054800000 141.972
1729141200000 142.019
1729227600000 142.311
1729486800000 141.799
1729573200000 141.656
1729659600000 141.718
1729746000000 142.188
1729832400000 141.94
1730091600000 142.022
1730178000000 141.731
1730264400000 141.318
1730350800000 140.986
1730437200000 141.182
1730700000000 141.283
1730786400000 141.148
1730872800000 141.677
1730959200000 141.579
1731045600000 141.848
1731304800000 142.247
1731391200000 142.205
1731477600000 141.966
1731564000000 142.171
1731650400000 142.17
1731909600000 141.975
1731996000000 142.079
1732082400000 141.934
1732168800000 142.046
1732255200000 142.351
1732514400000 142.628
1732600800000 142.582
1732687200000 142.727
1732773600000 143.007
1732860000000 143.359
1732946400000 143.368
1733119200000 143.769
1733205600000 143.718
1733292000000 143.758
1733378400000 143.627
1733464800000 143.762
1733724000000 143.931
1733810400000 143.957
1733896800000 143.989
1733983200000 143.725
1734069600000 143.333
1734328800000 143.323
1734415200000 143.322
1734501600000 143.236
1734588000000 142.791
1734674400000 142.926
1734933600000 142.769
1735020000000 142.713
1735192800000 142.731
1735279200000 142.516
1735538400000 142.667
1735624800000 142.635
1735797600000 142.699
1735884000000 142.319
1736143200000 142.043
1736229600000 142.003
1736316000000 141.869
1736402400000 141.722
1736488800000 141.502
1736748000000 141.313
1736834400000 141.218
1736920800000 141.752
1737007200000 141.917
1737093600000 142.16
1737352800000 142.281
1737439200000 142.358
1737525600000 142.361
1737612000000 142.214
1737698400000 142.063
1737957600000 142.224
1738044000000 142.2
1738130400000 142.261
1738216800000 142.706
1738303200000 143.29
1738562400000 143.591
1738648800000 143.589
1738735200000 143.836
1738821600000 143.791
1738908000000 143.692
1739167200000 143.887
1739253600000 143.51
1739340000000 143.196
1739426400000 143.668
1739512800000 143.689
1739772000000 143.462
1739858400000 143.504
1739944800000 143.231
1740031200000 143.322
1740117600000 143.752
1740376800000 143.797
1740463200000 143.792
1740549600000 143.894
1740636000000 144.038
1740722400000 144.105
1740981600000 143.65
1741068000000 143.791
1741154400000 142.349
1741240800000 141.704
1741327200000 142.156
1741582800000 142.366
1741669200000 142.067
1741755600000 141.898
1741842000000 141.801
1741928400000 141.669
1742187600000 142.045
1742274000000 142.053
1742360400000 142.188
1742446800000 142.336
1742533200000 142.451
1742792400000 142.387
1742878800000 142.35
1742965200000 142.399
1743051600000 142.526
1743138000000 142.749
1743397200000 142.699
1743483600000 142.871
1743570000000 142.892
1743656400000 142.891
1743742800000 142.68
1744002000000 142.112
1744088400000 142.367
1744174800000 142.208
1744261200000 142.609
1744347600000 142.753
1744606800000 142.835
1744693200000 143.071
1744779600000 143.39
1744866000000 143.946
1745211600000 143.983
1745298000000 144.141
1745384400000 144.077
1745470800000 144.396
1745557200000 144.278
1745816400000 144.093
1745902800000 144.032
1745989200000 144.05
1746075600000 144.06
1746162000000 143.798
1746421200000 143.706
1746507600000 143.732
1746594000000 144.087
1746680400000 144.062
1746766800000 143.91
1747026000000 143.605
1747112400000 143.536
1747198800000 143.488
1747285200000 143.663
1747371600000 144.014
1747630800000 144.07
1747717200000 144.029
1747803600000 143.833
1747890000000 143.829
1747976400000 144.193
1748235600000 144.268
1748322000000 144.49
1748408400000 144.465
1748494800000 144.754
1748581200000 144.78
1748667600000 144.789
1748840400000 144.786
1748926800000 144.919
1749013200000 144.833
1749099600000 144.712
1749186000000 144.572
1749445200000 144.681
1749531600000 144.931
1749618000000 144.991
1749704400000 145.222
1749790800000 144.899
1750050000000 144.932
1750136400000 144.908
1750222800000 145.055
1750309200000 144.96
1750395600000 144.962
1750654800000 145.036
1750741200000 145.11
1750827600000 144.996
1750914000000 145.084
1751000400000 144.939
1751259600000 145.075
1751346000000 145.339
1751432400000 145.274
1751518800000 145.613
1751864400000 145.594
1751950800000 145.375
1752037200000 145.502
1752123600000 145.354
1752210000000 145.171
1752469200000 145.228
1752555600000 145.409
1752642000000 145.473
1752728400000 145.567
1752814800000 145.454

Latest Returns

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Euro Liquid Corporate Bond Index (EUR) 145.45 -0.08 0.26 0.26 1.98

Annualized Returns

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Euro Liquid Corporate Bond Index (EUR) 4.92 3.21 0.13 1.15

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Anheuser-Busch InBev SA/NV 2.00 03/17/2028 0.17
Anheuser-Busch InBev SA/NV 2.75 03/17/2036 0.15
Volkswagen International Finance NV 1.88 03/30/2027 0.15
Banco Santander SA 4.88 10/18/2031 0.13
Eni SpA 4.30 02/10/2028 0.13
Orange SA 8.12 01/28/2033 0.12
Goldman Sachs Group Inc/The 1.62 07/27/2026 0.12
Morgan Stanley 1.88 04/27/2027 0.12
Wells Fargo & Co 1.38 10/26/2026 0.12
Anheuser-Busch InBev SA/NV 1.15 01/22/2027 0.12

Characteristics

as of Jul 3, 2025
Launch Date: Aug 31, 2021
Coupon 2.41%
Effective Duration (years) 4.81
Years to Maturity 5.50
Yield to Maturity 2.93%
Quality A-
Number of Bonds 2,003
Par Value (USD billions) 2,020.00
Top 10 Issues as of Jun 30, 2025 1.30%
1.
The index was launched on August 31, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.