The Invesco Euro Liquid Corporate Bond Index (the “Index”) is designed to provide exposure to euro-denominated, investment grade corporate bonds with stringent par outstanding qualifications.
1262239200000 | 100 |
1262325600000 | 100 |
1262412000000 | 100 |
1262498400000 | 100 |
1262584800000 | 100.116 |
1262671200000 | 100.287 |
1262757600000 | 100.299 |
1262844000000 | 100.484 |
1262930400000 | 100.526 |
1263016800000 | 100.526 |
1263103200000 | 100.526 |
1263189600000 | 100.727 |
1263276000000 | 100.85 |
1263362400000 | 100.894 |
1263448800000 | 100.905 |
1263535200000 | 101.031 |
1263621600000 | 101.031 |
1263708000000 | 101.031 |
1263794400000 | 101.112 |
1263880800000 | 101.006 |
1263967200000 | 101.171 |
1264053600000 | 101.18 |
1264140000000 | 101.161 |
1264226400000 | 101.161 |
1264312800000 | 101.161 |
1264399200000 | 101.214 |
1264485600000 | 101.253 |
1264572000000 | 101.191 |
1264658400000 | 101.215 |
1264744800000 | 101.211 |
1264831200000 | 101.211 |
1264917600000 | 101.235 |
1265004000000 | 101.294 |
1265090400000 | 101.298 |
1265176800000 | 101.235 |
1265263200000 | 101.425 |
1265349600000 | 101.547 |
1265436000000 | 101.547 |
1265522400000 | 101.547 |
1265608800000 | 101.438 |
1265695200000 | 101.444 |
1265781600000 | 101.344 |
1265868000000 | 101.289 |
1265954400000 | 101.43 |
1266040800000 | 101.43 |
1266127200000 | 101.43 |
1266213600000 | 101.409 |
1266300000000 | 101.406 |
1266386400000 | 101.479 |
1266472800000 | 101.388 |
1266559200000 | 101.265 |
1266645600000 | 101.265 |
1266732000000 | 101.265 |
1266818400000 | 101.394 |
1266904800000 | 101.697 |
1266991200000 | 101.807 |
1267077600000 | 101.851 |
1267164000000 | 101.862 |
1267250400000 | 101.862 |
1267336800000 | 101.887 |
1267423200000 | 101.917 |
1267509600000 | 101.892 |
1267596000000 | 101.852 |
1267682400000 | 101.927 |
1267768800000 | 101.897 |
1267855200000 | 101.897 |
1267941600000 | 101.897 |
1268028000000 | 101.944 |
1268114400000 | 102.119 |
1268200800000 | 102.05 |
1268287200000 | 101.98 |
1268373600000 | 101.992 |
1268460000000 | 101.992 |
1268546400000 | 101.992 |
1268629200000 | 102.097 |
1268715600000 | 102.185 |
1268802000000 | 102.347 |
1268888400000 | 102.299 |
1268974800000 | 102.319 |
1269061200000 | 102.319 |
1269147600000 | 102.319 |
1269234000000 | 102.478 |
1269320400000 | 102.527 |
1269406800000 | 102.498 |
1269493200000 | 102.387 |
1269579600000 | 102.32 |
1269666000000 | 102.32 |
1269752400000 | 102.32 |
1269838800000 | 102.437 |
1269925200000 | 102.496 |
1270011600000 | 102.584 |
1270098000000 | 102.642 |
1270184400000 | 102.642 |
1270270800000 | 102.642 |
1270357200000 | 102.642 |
1270443600000 | 102.691 |
1270530000000 | 102.496 |
1270616400000 | 102.609 |
1270702800000 | 102.71 |
1270789200000 | 102.528 |
1270875600000 | 102.528 |
1270962000000 | 102.528 |
1271048400000 | 102.522 |
1271134800000 | 102.67 |
1271221200000 | 102.746 |
1271307600000 | 102.821 |
1271394000000 | 103.018 |
1271480400000 | 103.018 |
1271566800000 | 103.018 |
1271653200000 | 103.069 |
1271739600000 | 102.964 |
1271826000000 | 103.051 |
1271912400000 | 103.066 |
1271998800000 | 102.992 |
1272085200000 | 102.992 |
1272171600000 | 102.992 |
1272258000000 | 102.997 |
1272344400000 | 103.091 |
1272430800000 | 103.025 |
1272517200000 | 103.018 |
1272603600000 | 103.134 |
1272690000000 | 103.134 |
1272776400000 | 103.134 |
1272862800000 | 103.065 |
1272949200000 | 103.29 |
1273035600000 | 103.496 |
1273122000000 | 103.451 |
1273208400000 | 102.952 |
1273294800000 | 102.952 |
1273381200000 | 102.952 |
1273467600000 | 102.974 |
1273554000000 | 102.943 |
1273640400000 | 103.072 |
1273726800000 | 103.157 |
1273813200000 | 103.295 |
1273899600000 | 103.295 |
1273986000000 | 103.295 |
1274072400000 | 103.284 |
1274158800000 | 103.436 |
1274245200000 | 103.439 |
1274331600000 | 103.521 |
1274418000000 | 103.332 |
1274504400000 | 103.332 |
1274590800000 | 103.332 |
1274677200000 | 103.329 |
1274763600000 | 103.286 |
1274850000000 | 103.094 |
1274936400000 | 102.966 |
1275022800000 | 102.974 |
1275109200000 | 102.974 |
1275195600000 | 102.974 |
1275282000000 | 103.097 |
1275368400000 | 103.059 |
1275454800000 | 103.049 |
1275541200000 | 103 |
1275627600000 | 103.232 |
1275714000000 | 103.232 |
1275800400000 | 103.232 |
1275886800000 | 103.309 |
1275973200000 | 103.433 |
1276059600000 | 103.279 |
1276146000000 | 103.098 |
1276232400000 | 103.293 |
1276318800000 | 103.293 |
1276405200000 | 103.293 |
1276491600000 | 103.193 |
1276578000000 | 103.129 |
1276664400000 | 103.171 |
1276750800000 | 103.139 |
1276837200000 | 102.963 |
1276923600000 | 102.963 |
1277010000000 | 102.963 |
1277096400000 | 102.941 |
1277182800000 | 103.191 |
1277269200000 | 103.263 |
1277355600000 | 103.422 |
1277442000000 | 103.338 |
1277528400000 | 103.338 |
1277614800000 | 103.338 |
1277701200000 | 103.393 |
1277787600000 | 103.5 |
1277874000000 | 103.449 |
1277960400000 | 103.409 |
1278046800000 | 103.361 |
1278133200000 | 103.361 |
1278219600000 | 103.361 |
1278306000000 | 103.542 |
1278392400000 | 103.42 |
1278478800000 | 103.432 |
1278565200000 | 103.367 |
1278651600000 | 103.414 |
1278738000000 | 103.414 |
1278824400000 | 103.414 |
1278910800000 | 103.659 |
1278997200000 | 103.562 |
1279083600000 | 103.422 |
1279170000000 | 103.452 |
1279256400000 | 103.55 |
1279342800000 | 103.55 |
1279429200000 | 103.55 |
1279515600000 | 103.467 |
1279602000000 | 103.559 |
1279688400000 | 103.761 |
1279774800000 | 103.776 |
1279861200000 | 103.662 |
1279947600000 | 103.662 |
1280034000000 | 103.662 |
1280120400000 | 103.48 |
1280206800000 | 103.612 |
1280293200000 | 103.804 |
1280379600000 | 103.902 |
1280466000000 | 104.141 |
1280552400000 | 104.153 |
1280638800000 | 104.153 |
1280725200000 | 104.154 |
1280811600000 | 104.484 |
1280898000000 | 104.551 |
1280984400000 | 104.618 |
1281070800000 | 104.766 |
1281157200000 | 104.766 |
1281243600000 | 104.766 |
1281330000000 | 104.825 |
1281416400000 | 104.83 |
1281502800000 | 105.216 |
1281589200000 | 105.245 |
1281675600000 | 105.328 |
1281762000000 | 105.328 |
1281848400000 | 105.328 |
1281934800000 | 105.517 |
1282021200000 | 105.389 |
1282107600000 | 105.497 |
1282194000000 | 105.575 |
1282280400000 | 105.77 |
1282366800000 | 105.77 |
1282453200000 | 105.77 |
1282539600000 | 105.768 |
1282626000000 | 106.061 |
1282712400000 | 106.074 |
1282798800000 | 106.012 |
1282885200000 | 105.878 |
1282971600000 | 105.878 |
1283058000000 | 105.878 |
1283144400000 | 106.088 |
1283230800000 | 106.147 |
1283317200000 | 105.861 |
1283403600000 | 105.681 |
1283490000000 | 105.434 |
1283576400000 | 105.434 |
1283662800000 | 105.434 |
1283749200000 | 105.573 |
1283835600000 | 105.897 |
1283922000000 | 105.747 |
1284008400000 | 105.567 |
1284094800000 | 105.301 |
1284181200000 | 105.301 |
1284267600000 | 105.301 |
1284354000000 | 105.292 |
1284440400000 | 105.506 |
1284526800000 | 105.358 |
1284613200000 | 105.111 |
1284699600000 | 105.236 |
1284786000000 | 105.236 |
1284872400000 | 105.236 |
1284958800000 | 105.128 |
1285045200000 | 105.203 |
1285131600000 | 105.515 |
1285218000000 | 105.72 |
1285304400000 | 105.511 |
1285390800000 | 105.511 |
1285477200000 | 105.511 |
1285563600000 | 105.684 |
1285650000000 | 105.715 |
1285736400000 | 105.615 |
1285822800000 | 105.491 |
1285909200000 | 105.464 |
1285995600000 | 105.464 |
1286082000000 | 105.464 |
1286168400000 | 105.625 |
1286254800000 | 105.599 |
1286341200000 | 105.822 |
1286427600000 | 105.697 |
1286514000000 | 105.824 |
1286600400000 | 105.824 |
1286686800000 | 105.824 |
1286773200000 | 105.881 |
1286859600000 | 106.037 |
1286946000000 | 105.967 |
1287032400000 | 105.883 |
1287118800000 | 105.706 |
1287205200000 | 105.706 |
1287291600000 | 105.706 |
1287378000000 | 105.584 |
1287464400000 | 105.442 |
1287550800000 | 105.284 |
1287637200000 | 105.172 |
1287723600000 | 105.185 |
1287810000000 | 105.185 |
1287896400000 | 105.185 |
1287982800000 | 105.304 |
1288069200000 | 105.178 |
1288155600000 | 105.025 |
1288242000000 | 105.032 |
1288328400000 | 105.173 |
1288414800000 | 105.173 |
1288501200000 | 105.197 |
1288587600000 | 105.323 |
1288674000000 | 105.337 |
1288760400000 | 105.463 |
1288846800000 | 105.574 |
1288933200000 | 105.562 |
1289019600000 | 105.562 |
1289106000000 | 105.562 |
1289196000000 | 105.574 |
1289282400000 | 105.51 |
1289368800000 | 105.393 |
1289455200000 | 105.349 |
1289541600000 | 105.122 |
1289628000000 | 105.122 |
1289714400000 | 105.122 |
1289800800000 | 105.037 |
1289887200000 | 104.789 |
1289973600000 | 104.888 |
1290060000000 | 104.597 |
1290146400000 | 104.603 |
1290232800000 | 104.603 |
1290319200000 | 104.603 |
1290405600000 | 104.811 |
1290492000000 | 105.051 |
1290578400000 | 104.625 |
1290664800000 | 104.458 |
1290751200000 | 104.427 |
1290837600000 | 104.427 |
1290924000000 | 104.427 |
1291010400000 | 104.291 |
1291096800000 | 104.428 |
1291183200000 | 104.127 |
1291269600000 | 103.96 |
1291356000000 | 103.968 |
1291442400000 | 103.968 |
1291528800000 | 103.968 |
1291615200000 | 104.202 |
1291701600000 | 103.928 |
1291788000000 | 103.621 |
1291874400000 | 103.659 |
1291960800000 | 103.564 |
1292047200000 | 103.564 |
1292133600000 | 103.564 |
1292220000000 | 103.511 |
1292306400000 | 103.359 |
1292392800000 | 103.392 |
1292479200000 | 103.252 |
1292565600000 | 103.392 |
1292652000000 | 103.392 |
1292738400000 | 103.392 |
1292824800000 | 103.675 |
1292911200000 | 103.666 |
1292997600000 | 103.845 |
1293084000000 | 103.768 |
1293170400000 | 103.794 |
1293256800000 | 103.794 |
1293343200000 | 103.794 |
1293429600000 | 103.715 |
1293516000000 | 103.959 |
1293602400000 | 103.834 |
1293688800000 | 104.04 |
1293775200000 | 104.049 |
1293861600000 | 104.049 |
1293948000000 | 104.049 |
1294034400000 | 104.297 |
1294120800000 | 104.415 |
1294207200000 | 104.188 |
1294293600000 | 104.18 |
1294380000000 | 104.291 |
1294466400000 | 104.291 |
1294552800000 | 104.291 |
1294639200000 | 104.304 |
1294725600000 | 104.129 |
1294812000000 | 103.789 |
1294898400000 | 103.637 |
1294984800000 | 103.61 |
1295071200000 | 103.61 |
1295157600000 | 103.61 |
1295244000000 | 103.641 |
1295330400000 | 103.448 |
1295416800000 | 103.585 |
1295503200000 | 103.326 |
1295589600000 | 103.346 |
1295676000000 | 103.346 |
1295762400000 | 103.346 |
1295848800000 | 103.511 |
1295935200000 | 103.577 |
1296021600000 | 103.421 |
1296108000000 | 103.259 |
1296194400000 | 103.325 |
1296280800000 | 103.325 |
1296367200000 | 103.325 |
1296453600000 | 103.394 |
1296540000000 | 103.308 |
1296626400000 | 103.329 |
1296712800000 | 103.582 |
1296799200000 | 103.383 |
1296885600000 | 103.383 |
1296972000000 | 103.383 |
1297058400000 | 103.547 |
1297144800000 | 103.482 |
1297231200000 | 103.388 |
1297317600000 | 103.467 |
1297404000000 | 103.605 |
1297490400000 | 103.605 |
1297576800000 | 103.605 |
1297663200000 | 103.618 |
1297749600000 | 103.634 |
1297836000000 | 103.783 |
1297922400000 | 104.067 |
1298008800000 | 103.799 |
1298095200000 | 103.799 |
1298181600000 | 103.799 |
1298268000000 | 104.015 |
1298354400000 | 104.037 |
1298440800000 | 104.022 |
1298527200000 | 104.05 |
1298613600000 | 104.025 |
1298700000000 | 104.025 |
1298786400000 | 104.025 |
1298872800000 | 104.045 |
1298959200000 | 104.05 |
1299045600000 | 103.998 |
1299132000000 | 103.486 |
1299218400000 | 103.503 |
1299304800000 | 103.503 |
1299391200000 | 103.503 |
1299477600000 | 103.494 |
1299564000000 | 103.515 |
1299650400000 | 103.532 |
1299736800000 | 103.662 |
1299823200000 | 103.801 |
1299909600000 | 103.801 |
1299996000000 | 103.801 |
1300078800000 | 103.81 |
1300165200000 | 104.121 |
1300251600000 | 104.296 |
1300338000000 | 103.986 |
1300424400000 | 103.887 |
1300510800000 | 103.887 |
1300597200000 | 103.887 |
1300683600000 | 103.721 |
1300770000000 | 103.712 |
1300856400000 | 103.833 |
1300942800000 | 103.829 |
1301029200000 | 103.789 |
1301115600000 | 103.789 |
1301202000000 | 103.789 |
1301288400000 | 103.715 |
1301374800000 | 103.682 |
1301461200000 | 103.666 |
1301547600000 | 103.586 |
1301634000000 | 103.502 |
1301720400000 | 103.502 |
1301806800000 | 103.502 |
1301893200000 | 103.622 |
1301979600000 | 103.591 |
1302066000000 | 103.537 |
1302152400000 | 103.625 |
1302238800000 | 103.393 |
1302325200000 | 103.393 |
1302411600000 | 103.393 |
1302498000000 | 103.399 |
1302584400000 | 103.664 |
1302670800000 | 103.647 |
1302757200000 | 103.716 |
1302843600000 | 103.842 |
1302930000000 | 103.842 |
1303016400000 | 103.842 |
1303102800000 | 104.303 |
1303189200000 | 104.144 |
1303275600000 | 104.042 |
1303362000000 | 104.218 |
1303448400000 | 104.218 |
1303534800000 | 104.218 |
1303621200000 | 104.218 |
1303707600000 | 104.268 |
1303794000000 | 104.378 |
1303880400000 | 104.157 |
1303966800000 | 104.342 |
1304053200000 | 104.404 |
1304139600000 | 104.416 |
1304226000000 | 104.416 |
1304312400000 | 104.398 |
1304398800000 | 104.321 |
1304485200000 | 104.223 |
1304571600000 | 104.569 |
1304658000000 | 104.711 |
1304744400000 | 104.711 |
1304830800000 | 104.711 |
1304917200000 | 105.059 |
1305003600000 | 105.018 |
1305090000000 | 104.979 |
1305176400000 | 105.152 |
1305262800000 | 105.181 |
1305349200000 | 105.181 |
1305435600000 | 105.181 |
1305522000000 | 105.089 |
1305608400000 | 105.179 |
1305694800000 | 105.147 |
1305781200000 | 105.074 |
1305867600000 | 105.309 |
1305954000000 | 105.309 |
1306040400000 | 105.309 |
1306126800000 | 105.485 |
1306213200000 | 105.327 |
1306299600000 | 105.459 |
1306386000000 | 105.624 |
1306472400000 | 105.708 |
1306558800000 | 105.708 |
1306645200000 | 105.708 |
1306731600000 | 105.709 |
1306818000000 | 105.613 |
1306904400000 | 105.667 |
1306990800000 | 105.645 |
1307077200000 | 105.488 |
1307163600000 | 105.488 |
1307250000000 | 105.488 |
1307336400000 | 105.549 |
1307422800000 | 105.354 |
1307509200000 | 105.503 |
1307595600000 | 105.641 |
1307682000000 | 105.924 |
1307768400000 | 105.924 |
1307854800000 | 105.924 |
1307941200000 | 105.951 |
1308027600000 | 105.751 |
1308114000000 | 105.905 |
1308200400000 | 105.949 |
1308286800000 | 105.819 |
1308373200000 | 105.819 |
1308459600000 | 105.819 |
1308546000000 | 105.769 |
1308632400000 | 105.693 |
1308718800000 | 105.728 |
1308805200000 | 105.957 |
1308891600000 | 105.953 |
1308978000000 | 105.953 |
1309064400000 | 105.953 |
1309150800000 | 105.797 |
1309237200000 | 105.619 |
1309323600000 | 105.378 |
1309410000000 | 105.262 |
1309496400000 | 105.266 |
1309582800000 | 105.266 |
1309669200000 | 105.266 |
1309755600000 | 105.297 |
1309842000000 | 105.364 |
1309928400000 | 105.628 |
1310014800000 | 105.403 |
1310101200000 | 105.873 |
1310187600000 | 105.873 |
1310274000000 | 105.873 |
1310360400000 | 106.384 |
1310446800000 | 106.235 |
1310533200000 | 106.067 |
1310619600000 | 106.025 |
1310706000000 | 106.143 |
1310792400000 | 106.143 |
1310878800000 | 106.143 |
1310965200000 | 106.256 |
1311051600000 | 106.003 |
1311138000000 | 105.778 |
1311224400000 | 105.49 |
1311310800000 | 105.809 |
1311397200000 | 105.809 |
1311483600000 | 105.809 |
1311570000000 | 106.047 |
1311656400000 | 106.059 |
1311742800000 | 106.366 |
1311829200000 | 106.369 |
1311915600000 | 106.528 |
1312002000000 | 106.528 |
1312088400000 | 106.553 |
1312174800000 | 106.723 |
1312261200000 | 106.857 |
1312347600000 | 106.761 |
1312434000000 | 107.148 |
1312520400000 | 106.857 |
1312606800000 | 106.857 |
1312693200000 | 106.857 |
1312779600000 | 106.923 |
1312866000000 | 106.405 |
1312952400000 | 106.874 |
1313038800000 | 106.314 |
1313125200000 | 105.934 |
1313211600000 | 105.934 |
1313298000000 | 105.934 |
1313384400000 | 105.949 |
1313470800000 | 105.999 |
1313557200000 | 106.329 |
1313643600000 | 106.86 |
1313730000000 | 106.596 |
1313816400000 | 106.596 |
1313902800000 | 106.596 |
1313989200000 | 106.443 |
1314075600000 | 106.308 |
1314162000000 | 105.889 |
1314248400000 | 106.063 |
1314334800000 | 106.15 |
1314421200000 | 106.15 |
1314507600000 | 106.15 |
1314594000000 | 105.895 |
1314680400000 | 106.25 |
1314766800000 | 106.12 |
1314853200000 | 106.431 |
1314939600000 | 106.784 |
1315026000000 | 106.784 |
1315112400000 | 106.784 |
1315198800000 | 107.033 |
1315285200000 | 106.989 |
1315371600000 | 106.696 |
1315458000000 | 106.83 |
1315544400000 | 107.068 |
1315630800000 | 107.068 |
1315717200000 | 107.068 |
1315803600000 | 106.664 |
1315890000000 | 106.208 |
1315976400000 | 106.013 |
1316062800000 | 105.834 |
1316149200000 | 106.296 |
1316235600000 | 106.296 |
1316322000000 | 106.296 |
1316408400000 | 106.404 |
1316494800000 | 106.386 |
1316581200000 | 106.413 |
1316667600000 | 106.258 |
1316754000000 | 106.058 |
1316840400000 | 106.058 |
1316926800000 | 106.058 |
1317013200000 | 105.816 |
1317099600000 | 105.633 |
1317186000000 | 105.569 |
1317272400000 | 105.496 |
1317358800000 | 105.839 |
1317445200000 | 105.839 |
1317531600000 | 105.839 |
1317618000000 | 105.972 |
1317704400000 | 105.921 |
1317790800000 | 105.611 |
1317877200000 | 105.379 |
1317963600000 | 105.378 |
1318050000000 | 105.378 |
1318136400000 | 105.378 |
1318222800000 | 105.344 |
1318309200000 | 105.553 |
1318395600000 | 105.482 |
1318482000000 | 105.858 |
1318568400000 | 105.615 |
1318654800000 | 105.615 |
1318741200000 | 105.615 |
1318827600000 | 106.11 |
1318914000000 | 106.234 |
1319000400000 | 106.153 |
1319086800000 | 106.218 |
1319173200000 | 106.062 |
1319259600000 | 106.062 |
1319346000000 | 106.062 |
1319432400000 | 106.243 |
1319518800000 | 106.505 |
1319605200000 | 106.815 |
1319691600000 | 106.593 |
1319778000000 | 106.793 |
1319864400000 | 106.793 |
1319950800000 | 106.793 |
1320037200000 | 107.247 |
1320123600000 | 107.669 |
1320210000000 | 107.372 |
1320296400000 | 107.313 |
1320382800000 | 107.508 |
1320469200000 | 107.508 |
1320555600000 | 107.508 |
1320645600000 | 107.506 |
1320732000000 | 107.495 |
1320818400000 | 107.463 |
1320904800000 | 107.237 |
1320991200000 | 106.967 |
1321077600000 | 106.967 |
1321164000000 | 106.967 |
1321250400000 | 107.25 |
1321336800000 | 107.213 |
1321423200000 | 106.861 |
1321509600000 | 106.298 |
1321596000000 | 105.978 |
1321682400000 | 105.978 |
1321768800000 | 105.978 |
1321855200000 | 106.091 |
1321941600000 | 105.867 |
1322028000000 | 105.148 |
1322114400000 | 104.747 |
1322200800000 | 104.404 |
1322287200000 | 104.404 |
1322373600000 | 104.404 |
1322460000000 | 104.318 |
1322546400000 | 104.174 |
1322632800000 | 104.683 |
1322719200000 | 105 |
1322805600000 | 105.334 |
1322892000000 | 105.334 |
1322978400000 | 105.334 |
1323064800000 | 105.407 |
1323151200000 | 105.467 |
1323237600000 | 105.85 |
1323324000000 | 106.078 |
1323410400000 | 105.79 |
1323496800000 | 105.79 |
1323583200000 | 105.79 |
1323669600000 | 106.069 |
1323756000000 | 106.025 |
1323842400000 | 106.219 |
1323928800000 | 106.239 |
1324015200000 | 106.599 |
1324101600000 | 106.599 |
1324188000000 | 106.599 |
1324274400000 | 106.485 |
1324360800000 | 106.397 |
1324447200000 | 106.531 |
1324533600000 | 106.579 |
1324620000000 | 106.652 |
1324706400000 | 106.652 |
1324792800000 | 106.652 |
1324879200000 | 106.652 |
1324965600000 | 106.79 |
1325052000000 | 106.875 |
1325138400000 | 107.031 |
1325224800000 | 107.091 |
1325311200000 | 107.104 |
1325397600000 | 107.104 |
1325484000000 | 107.104 |
1325570400000 | 107.236 |
1325656800000 | 107.323 |
1325743200000 | 107.366 |
1325829600000 | 107.402 |
1325916000000 | 107.402 |
1326002400000 | 107.402 |
1326088800000 | 107.481 |
1326175200000 | 107.416 |
1326261600000 | 107.643 |
1326348000000 | 107.733 |
1326434400000 | 107.977 |
1326520800000 | 107.977 |
1326607200000 | 107.977 |
1326693600000 | 107.99 |
1326780000000 | 108 |
1326866400000 | 108.068 |
1326952800000 | 108.089 |
1327039200000 | 108.145 |
1327125600000 | 108.145 |
1327212000000 | 108.145 |
1327298400000 | 108.244 |
1327384800000 | 108.391 |
1327471200000 | 108.68 |
1327557600000 | 109.094 |
1327644000000 | 109.281 |
1327730400000 | 109.281 |
1327816800000 | 109.281 |
1327903200000 | 109.465 |
1327989600000 | 109.606 |
1328076000000 | 109.73 |
1328162400000 | 109.827 |
1328248800000 | 109.834 |
1328335200000 | 109.834 |
1328421600000 | 109.834 |
1328508000000 | 110.079 |
1328594400000 | 110.016 |
1328680800000 | 109.972 |
1328767200000 | 109.863 |
1328853600000 | 109.995 |
1328940000000 | 109.995 |
1329026400000 | 109.995 |
1329112800000 | 110.117 |
1329199200000 | 110.171 |
1329285600000 | 110.276 |
1329372000000 | 110.035 |
1329458400000 | 110.034 |
1329544800000 | 110.034 |
1329631200000 | 110.034 |
1329717600000 | 110.073 |
1329804000000 | 110.184 |
1329890400000 | 110.341 |
1329976800000 | 110.487 |
1330063200000 | 110.649 |
1330149600000 | 110.649 |
1330236000000 | 110.649 |
1330322400000 | 110.947 |
1330408800000 | 111.146 |
1330495200000 | 111.245 |
1330581600000 | 111.276 |
1330668000000 | 111.622 |
1330754400000 | 111.622 |
1330840800000 | 111.622 |
1330927200000 | 111.603 |
1331013600000 | 111.67 |
1331100000000 | 111.664 |
1331186400000 | 111.752 |
1331272800000 | 111.848 |
1331359200000 | 111.848 |
1331445600000 | 111.848 |
1331528400000 | 112.031 |
1331614800000 | 111.928 |
1331701200000 | 111.698 |
1331787600000 | 111.604 |
1331874000000 | 111.369 |
1331960400000 | 111.369 |
1332046800000 | 111.369 |
1332133200000 | 111.496 |
1332219600000 | 111.556 |
1332306000000 | 111.772 |
1332392400000 | 111.862 |
1332478800000 | 111.914 |
1332565200000 | 111.914 |
1332651600000 | 111.914 |
1332738000000 | 111.808 |
1332824400000 | 111.969 |
1332910800000 | 112.121 |
1332997200000 | 112.169 |
1333083600000 | 112.133 |
1333170000000 | 112.146 |
1333256400000 | 112.146 |
1333342800000 | 112.196 |
1333429200000 | 112.155 |
1333515600000 | 112.137 |
1333602000000 | 112.166 |
1333688400000 | 112.166 |
1333774800000 | 112.166 |
1333861200000 | 112.166 |
1333947600000 | 112.218 |
1334034000000 | 112.217 |
1334120400000 | 111.948 |
1334206800000 | 111.986 |
1334293200000 | 112.164 |
1334379600000 | 112.164 |
1334466000000 | 112.164 |
1334552400000 | 112.062 |
1334638800000 | 111.979 |
1334725200000 | 112.052 |
1334811600000 | 112.068 |
1334898000000 | 111.93 |
1334984400000 | 111.93 |
1335070800000 | 111.93 |
1335157200000 | 112.097 |
1335243600000 | 111.91 |
1335330000000 | 111.927 |
1335416400000 | 112.169 |
1335502800000 | 112.172 |
1335589200000 | 112.172 |
1335675600000 | 112.172 |
1335762000000 | 112.4 |
1335848400000 | 112.402 |
1335934800000 | 112.658 |
1336021200000 | 112.663 |
1336107600000 | 112.817 |
1336194000000 | 112.817 |
1336280400000 | 112.817 |
1336366800000 | 112.849 |
1336453200000 | 112.914 |
1336539600000 | 112.88 |
1336626000000 | 112.803 |
1336712400000 | 112.825 |
1336798800000 | 112.825 |
1336885200000 | 112.825 |
1336971600000 | 112.857 |
1337058000000 | 112.742 |
1337144400000 | 112.475 |
1337230800000 | 112.543 |
1337317200000 | 112.301 |
1337403600000 | 112.301 |
1337490000000 | 112.301 |
1337576400000 | 112.273 |
1337662800000 | 112.295 |
1337749200000 | 112.506 |
1337835600000 | 112.427 |
1337922000000 | 112.478 |
1338008400000 | 112.478 |
1338094800000 | 112.478 |
1338181200000 | 112.569 |
1338267600000 | 112.544 |
1338354000000 | 112.68 |
1338440400000 | 112.741 |
1338526800000 | 112.763 |
1338613200000 | 112.763 |
1338699600000 | 112.763 |
1338786000000 | 112.709 |
1338872400000 | 112.674 |
1338958800000 | 112.432 |
1339045200000 | 112.419 |
1339131600000 | 112.599 |
1339218000000 | 112.599 |
1339304400000 | 112.599 |
1339390800000 | 112.792 |
1339477200000 | 112.396 |
1339563600000 | 112.15 |
1339650000000 | 112.181 |
1339736400000 | 112.332 |
1339822800000 | 112.332 |
1339909200000 | 112.332 |
1339995600000 | 112.47 |
1340082000000 | 112.126 |
1340168400000 | 111.943 |
1340254800000 | 112.194 |
1340341200000 | 112.194 |
1340427600000 | 112.194 |
1340514000000 | 112.194 |
1340600400000 | 112.483 |
1340686800000 | 112.275 |
1340773200000 | 112.119 |
1340859600000 | 112.231 |
1340946000000 | 112.289 |
1341032400000 | 112.302 |
1341118800000 | 112.302 |
1341205200000 | 112.769 |
1341291600000 | 112.968 |
1341378000000 | 113.204 |
1341464400000 | 113.487 |
1341550800000 | 113.679 |
1341637200000 | 113.679 |
1341723600000 | 113.679 |
1341810000000 | 113.629 |
1341896400000 | 113.7 |
1341982800000 | 113.838 |
1342069200000 | 114.008 |
1342155600000 | 113.999 |
1342242000000 | 113.999 |
1342328400000 | 113.999 |
1342414800000 | 114.134 |
1342501200000 | 114.206 |
1342587600000 | 114.409 |
1342674000000 | 114.489 |
1342760400000 | 114.672 |
1342846800000 | 114.672 |
1342933200000 | 114.672 |
1343019600000 | 114.41 |
1343106000000 | 114.215 |
1343192400000 | 114.129 |
1343278800000 | 114.133 |
1343365200000 | 114.037 |
1343451600000 | 114.037 |
1343538000000 | 114.037 |
1343624400000 | 114.397 |
1343710800000 | 114.765 |
1343797200000 | 114.636 |
1343883600000 | 115.006 |
1343970000000 | 114.656 |
1344056400000 | 114.656 |
1344142800000 | 114.656 |
1344229200000 | 114.986 |
1344315600000 | 114.935 |
1344402000000 | 115.192 |
1344488400000 | 115.373 |
1344574800000 | 115.62 |
1344661200000 | 115.62 |
1344747600000 | 115.62 |
1344834000000 | 115.566 |
1344920400000 | 115.475 |
1345006800000 | 115.284 |
1345093200000 | 115.418 |
1345179600000 | 115.602 |
1345266000000 | 115.602 |
1345352400000 | 115.602 |
1345438800000 | 115.698 |
1345525200000 | 115.594 |
1345611600000 | 115.757 |
1345698000000 | 115.846 |
1345784400000 | 115.859 |
1345870800000 | 115.859 |
1345957200000 | 115.859 |
1346043600000 | 115.803 |
1346130000000 | 115.855 |
1346216400000 | 115.777 |
1346302800000 | 115.949 |
1346389200000 | 115.875 |
1346475600000 | 115.875 |
1346562000000 | 115.875 |
1346648400000 | 115.919 |
1346734800000 | 115.884 |
1346821200000 | 115.835 |
1346907600000 | 115.586 |
1346994000000 | 115.899 |
1347080400000 | 115.899 |
1347166800000 | 115.899 |
1347253200000 | 115.874 |
1347339600000 | 115.885 |
1347426000000 | 115.774 |
1347512400000 | 115.978 |
1347598800000 | 115.763 |
1347685200000 | 115.763 |
1347771600000 | 115.763 |
1347858000000 | 115.931 |
1347944400000 | 116.031 |
1348030800000 | 116.162 |
1348117200000 | 116.32 |
1348203600000 | 116.309 |
1348290000000 | 116.309 |
1348376400000 | 116.309 |
1348462800000 | 116.411 |
1348549200000 | 116.26 |
1348635600000 | 116.443 |
1348722000000 | 116.438 |
1348808400000 | 116.545 |
1348894800000 | 116.545 |
1348981200000 | 116.571 |
1349067600000 | 116.498 |
1349154000000 | 116.638 |
1349240400000 | 116.835 |
1349326800000 | 116.953 |
1349413200000 | 116.908 |
1349499600000 | 116.908 |
1349586000000 | 116.908 |
1349672400000 | 117.085 |
1349758800000 | 117.091 |
1349845200000 | 117.064 |
1349931600000 | 117.016 |
1350018000000 | 117.177 |
1350104400000 | 117.177 |
1350190800000 | 117.177 |
1350277200000 | 117.256 |
1350363600000 | 117.107 |
1350450000000 | 117.115 |
1350536400000 | 117.195 |
1350622800000 | 117.244 |
1350709200000 | 117.244 |
1350795600000 | 117.244 |
1350882000000 | 117.198 |
1350968400000 | 117.29 |
1351054800000 | 117.295 |
1351141200000 | 117.287 |
1351227600000 | 117.422 |
1351314000000 | 117.422 |
1351400400000 | 117.422 |
1351486800000 | 117.605 |
1351573200000 | 117.605 |
1351659600000 | 117.676 |
1351746000000 | 117.79 |
1351832400000 | 117.968 |
1351918800000 | 117.968 |
1352005200000 | 117.968 |
1352095200000 | 118.106 |
1352181600000 | 118.151 |
1352268000000 | 118.425 |
1352354400000 | 118.435 |
1352440800000 | 118.407 |
1352527200000 | 118.407 |
1352613600000 | 118.407 |
1352700000000 | 118.453 |
1352786400000 | 118.454 |
1352872800000 | 118.48 |
1352959200000 | 118.463 |
1353045600000 | 118.471 |
1353132000000 | 118.471 |
1353218400000 | 118.471 |
1353304800000 | 118.411 |
1353391200000 | 118.264 |
1353477600000 | 118.192 |
1353564000000 | 118.272 |
1353650400000 | 118.29 |
1353736800000 | 118.29 |
1353823200000 | 118.29 |
1353909600000 | 118.417 |
1353996000000 | 118.387 |
1354082400000 | 118.6 |
1354168800000 | 118.588 |
1354255200000 | 118.627 |
1354341600000 | 118.627 |
1354428000000 | 118.627 |
1354514400000 | 118.562 |
1354600800000 | 118.677 |
1354687200000 | 118.929 |
1354773600000 | 119.118 |
1354860000000 | 119.198 |
1354946400000 | 119.198 |
1355032800000 | 119.198 |
1355119200000 | 119.089 |
1355205600000 | 119.064 |
1355292000000 | 119.061 |
1355378400000 | 119.075 |
1355464800000 | 119.085 |
1355551200000 | 119.085 |
1355637600000 | 119.085 |
1355724000000 | 119.073 |
1355810400000 | 119.056 |
1355896800000 | 119.049 |
1355983200000 | 119.097 |
1356069600000 | 119.206 |
1356156000000 | 119.206 |
1356242400000 | 119.206 |
1356328800000 | 119.23 |
1356415200000 | 119.23 |
1356501600000 | 119.255 |
1356588000000 | 119.38 |
1356674400000 | 119.477 |
1356760800000 | 119.477 |
1356847200000 | 119.477 |
1356933600000 | 119.496 |
1357020000000 | 119.496 |
1357106400000 | 119.282 |
1357192800000 | 119.226 |
1357279200000 | 119.042 |
1357365600000 | 119.042 |
1357452000000 | 119.042 |
1357538400000 | 119.174 |
1357624800000 | 119.367 |
1357711200000 | 119.439 |
1357797600000 | 119.204 |
1357884000000 | 119.078 |
1357970400000 | 119.078 |
1358056800000 | 119.078 |
1358143200000 | 119.21 |
1358229600000 | 119.248 |
1358316000000 | 119.251 |
1358402400000 | 118.97 |
1358488800000 | 119.073 |
1358575200000 | 119.073 |
1358661600000 | 119.073 |
1358748000000 | 119.009 |
1358834400000 | 119.049 |
1358920800000 | 119.149 |
1359007200000 | 118.959 |
1359093600000 | 118.602 |
1359180000000 | 118.602 |
1359266400000 | 118.602 |
1359352800000 | 118.336 |
1359439200000 | 118.34 |
1359525600000 | 118.108 |
1359612000000 | 118.119 |
1359698400000 | 118.281 |
1359784800000 | 118.281 |
1359871200000 | 118.281 |
1359957600000 | 118.373 |
1360044000000 | 118.254 |
1360130400000 | 118.389 |
1360216800000 | 118.601 |
1360303200000 | 118.568 |
1360389600000 | 118.568 |
1360476000000 | 118.568 |
1360562400000 | 118.627 |
1360648800000 | 118.547 |
1360735200000 | 118.529 |
1360821600000 | 118.769 |
1360908000000 | 118.784 |
1360994400000 | 118.784 |
1361080800000 | 118.784 |
1361167200000 | 118.918 |
1361253600000 | 118.939 |
1361340000000 | 118.856 |
1361426400000 | 119.144 |
1361512800000 | 119.265 |
1361599200000 | 119.265 |
1361685600000 | 119.265 |
1361772000000 | 119.327 |
1361858400000 | 119.475 |
1361944800000 | 119.551 |
1362031200000 | 119.597 |
1362117600000 | 119.722 |
1362204000000 | 119.722 |
1362290400000 | 119.722 |
1362376800000 | 119.745 |
1362463200000 | 119.66 |
1362549600000 | 119.761 |
1362636000000 | 119.558 |
1362722400000 | 119.607 |
1362808800000 | 119.607 |
1362895200000 | 119.607 |
1362978000000 | 119.736 |
1363064400000 | 119.856 |
1363150800000 | 119.894 |
1363237200000 | 119.894 |
1363323600000 | 120.01 |
1363410000000 | 120.01 |
1363496400000 | 120.01 |
1363582800000 | 120.098 |
1363669200000 | 120.241 |
1363755600000 | 120.115 |
1363842000000 | 120.149 |
1363928400000 | 120.092 |
1364014800000 | 120.092 |
1364101200000 | 120.092 |
1364187600000 | 120.24 |
1364274000000 | 120.201 |
1364360400000 | 120.217 |
1364446800000 | 120.072 |
1364533200000 | 120.072 |
1364619600000 | 120.072 |
1364706000000 | 120.109 |
1364792400000 | 120.121 |
1364878800000 | 120.062 |
1364965200000 | 120.225 |
1365051600000 | 120.398 |
1365138000000 | 120.451 |
1365224400000 | 120.451 |
1365310800000 | 120.451 |
1365397200000 | 120.485 |
1365483600000 | 120.501 |
1365570000000 | 120.504 |
1365656400000 | 120.567 |
1365742800000 | 120.743 |
1365829200000 | 120.743 |
1365915600000 | 120.743 |
1366002000000 | 120.817 |
1366088400000 | 120.749 |
1366174800000 | 120.935 |
1366261200000 | 120.911 |
1366347600000 | 120.872 |
1366434000000 | 120.872 |
1366520400000 | 120.872 |
1366606800000 | 121.077 |
1366693200000 | 121.124 |
1366779600000 | 121.238 |
1366866000000 | 121.249 |
1366952400000 | 121.374 |
1367038800000 | 121.374 |
1367125200000 | 121.374 |
1367211600000 | 121.533 |
1367298000000 | 121.594 |
1367384400000 | 121.579 |
1367470800000 | 121.865 |
1367557200000 | 121.762 |
1367643600000 | 121.762 |
1367730000000 | 121.762 |
1367816400000 | 121.8 |
1367902800000 | 121.711 |
1367989200000 | 121.879 |
1368075600000 | 121.988 |
1368162000000 | 121.651 |
1368248400000 | 121.651 |
1368334800000 | 121.651 |
1368421200000 | 121.716 |
1368507600000 | 121.693 |
1368594000000 | 121.712 |
1368680400000 | 121.895 |
1368766800000 | 122.026 |
1368853200000 | 122.026 |
1368939600000 | 122.026 |
1369026000000 | 121.946 |
1369112400000 | 121.762 |
1369198800000 | 121.903 |
1369285200000 | 121.788 |
1369371600000 | 121.749 |
1369458000000 | 121.749 |
1369544400000 | 121.749 |
1369630800000 | 121.667 |
1369717200000 | 121.587 |
1369803600000 | 121.326 |
1369890000000 | 121.345 |
1369976400000 | 121.293 |
1370062800000 | 121.293 |
1370149200000 | 121.293 |
1370235600000 | 121.189 |
1370322000000 | 121.115 |
1370408400000 | 121.104 |
1370494800000 | 120.824 |
1370581200000 | 120.751 |
1370667600000 | 120.751 |
1370754000000 | 120.751 |
1370840400000 | 120.621 |
1370926800000 | 120.322 |
1371013200000 | 120.361 |
1371099600000 | 120.373 |
1371186000000 | 120.645 |
1371272400000 | 120.645 |
1371358800000 | 120.645 |
1371445200000 | 120.688 |
1371531600000 | 120.472 |
1371618000000 | 120.584 |
1371704400000 | 119.754 |
1371790800000 | 119.48 |
1371877200000 | 119.48 |
1371963600000 | 119.48 |
1372050000000 | 118.691 |
1372136400000 | 118.831 |
1372222800000 | 119.18 |
1372309200000 | 119.508 |
1372395600000 | 119.524 |
1372482000000 | 119.524 |
1372568400000 | 119.548 |
1372654800000 | 119.64 |
1372741200000 | 119.823 |
1372827600000 | 119.861 |
1372914000000 | 120.09 |
1373000400000 | 119.992 |
1373086800000 | 119.992 |
1373173200000 | 119.992 |
1373259600000 | 120.195 |
1373346000000 | 120.44 |
1373432400000 | 120.362 |
1373518800000 | 120.441 |
1373605200000 | 120.57 |
1373691600000 | 120.57 |
1373778000000 | 120.57 |
1373864400000 | 120.49 |
1373950800000 | 120.588 |
1374037200000 | 120.595 |
1374123600000 | 120.673 |
1374210000000 | 120.699 |
1374296400000 | 120.699 |
1374382800000 | 120.699 |
1374469200000 | 120.725 |
1374555600000 | 120.585 |
1374642000000 | 120.317 |
1374728400000 | 120.255 |
1374814800000 | 120.313 |
1374901200000 | 120.313 |
1374987600000 | 120.313 |
1375074000000 | 120.338 |
1375160400000 | 120.407 |
1375246800000 | 120.415 |
1375333200000 | 120.567 |
1375419600000 | 120.66 |
1375506000000 | 120.66 |
1375592400000 | 120.66 |
1375678800000 | 120.6 |
1375765200000 | 120.64 |
1375851600000 | 120.687 |
1375938000000 | 120.761 |
1376024400000 | 120.829 |
1376110800000 | 120.829 |
1376197200000 | 120.829 |
1376283600000 | 120.861 |
1376370000000 | 120.491 |
1376456400000 | 120.514 |
1376542800000 | 120.249 |
1376629200000 | 120.315 |
1376715600000 | 120.315 |
1376802000000 | 120.315 |
1376888400000 | 120.24 |
1376974800000 | 120.354 |
1377061200000 | 120.196 |
1377147600000 | 120.005 |
1377234000000 | 119.872 |
1377320400000 | 119.872 |
1377406800000 | 119.872 |
1377493200000 | 120.099 |
1377579600000 | 120.222 |
1377666000000 | 120.084 |
1377752400000 | 120.184 |
1377838800000 | 120.176 |
1377925200000 | 120.188 |
1378011600000 | 120.188 |
1378098000000 | 120.012 |
1378184400000 | 119.928 |
1378270800000 | 119.885 |
1378357200000 | 119.458 |
1378443600000 | 119.827 |
1378530000000 | 119.827 |
1378616400000 | 119.827 |
1378702800000 | 119.85 |
1378789200000 | 119.604 |
1378875600000 | 119.771 |
1378962000000 | 120.037 |
1379048400000 | 120.073 |
1379134800000 | 120.073 |
1379221200000 | 120.073 |
1379307600000 | 120.3 |
1379394000000 | 120.177 |
1379480400000 | 120.04 |
1379566800000 | 120.499 |
1379653200000 | 120.423 |
1379739600000 | 120.423 |
1379826000000 | 120.423 |
1379912400000 | 120.591 |
1379998800000 | 120.824 |
1380085200000 | 120.846 |
1380171600000 | 120.827 |
1380258000000 | 120.983 |
1380344400000 | 120.983 |
1380430800000 | 120.983 |
1380517200000 | 120.893 |
1380603600000 | 120.86 |
1380690000000 | 120.927 |
1380776400000 | 120.911 |
1380862800000 | 120.836 |
1380949200000 | 120.836 |
1381035600000 | 120.836 |
1381122000000 | 121.037 |
1381208400000 | 120.914 |
1381294800000 | 120.929 |
1381381200000 | 120.841 |
1381467600000 | 120.959 |
1381554000000 | 120.959 |
1381640400000 | 120.959 |
1381726800000 | 121.012 |
1381813200000 | 120.956 |
1381899600000 | 120.792 |
1381986000000 | 121.151 |
1382072400000 | 121.323 |
1382158800000 | 121.323 |
1382245200000 | 121.323 |
1382331600000 | 121.313 |
1382418000000 | 121.566 |
1382504400000 | 121.624 |
1382590800000 | 121.608 |
1382677200000 | 121.591 |
1382763600000 | 121.591 |
1382850000000 | 121.591 |
1382936400000 | 121.655 |
1383022800000 | 121.704 |
1383109200000 | 121.952 |
1383195600000 | 122.089 |
1383282000000 | 122.133 |
1383368400000 | 122.133 |
1383454800000 | 122.133 |
1383544800000 | 122.256 |
1383631200000 | 121.961 |
1383717600000 | 121.967 |
1383804000000 | 122.317 |
1383890400000 | 122.039 |
1383976800000 | 122.039 |
1384063200000 | 122.039 |
1384149600000 | 122.101 |
1384236000000 | 122.046 |
1384322400000 | 122.162 |
1384408800000 | 122.218 |
1384495200000 | 122.2 |
1384581600000 | 122.2 |
1384668000000 | 122.2 |
1384754400000 | 122.306 |
1384840800000 | 122.186 |
1384927200000 | 122.204 |
1385013600000 | 122.08 |
1385100000000 | 122.037 |
1385186400000 | 122.037 |
1385272800000 | 122.037 |
1385359200000 | 122.191 |
1385445600000 | 122.291 |
1385532000000 | 122.278 |
1385618400000 | 122.302 |
1385704800000 | 122.367 |
1385791200000 | 122.379 |
1385877600000 | 122.379 |
1385964000000 | 122.291 |
1386050400000 | 122.333 |
1386136800000 | 122.085 |
1386223200000 | 121.807 |
1386309600000 | 121.794 |
1386396000000 | 121.794 |
1386482400000 | 121.794 |
1386568800000 | 121.879 |
1386655200000 | 121.92 |
1386741600000 | 121.918 |
1386828000000 | 121.842 |
1386914400000 | 121.887 |
1387000800000 | 121.887 |
1387087200000 | 121.887 |
1387173600000 | 121.92 |
1387260000000 | 121.989 |
1387346400000 | 121.99 |
1387432800000 | 121.947 |
1387519200000 | 121.907 |
1387605600000 | 121.907 |
1387692000000 | 121.907 |
1387778400000 | 121.912 |
1387864800000 | 121.908 |
1387951200000 | 121.908 |
1388037600000 | 121.932 |
1388124000000 | 121.702 |
1388210400000 | 121.702 |
1388296800000 | 121.702 |
1388383200000 | 121.793 |
1388469600000 | 121.839 |
1388556000000 | 121.839 |
1388642400000 | 121.877 |
1388728800000 | 121.92 |
1388815200000 | 121.92 |
1388901600000 | 121.92 |
1388988000000 | 122.16 |
1389074400000 | 122.236 |
1389160800000 | 122.209 |
1389247200000 | 122.16 |
1389333600000 | 122.35 |
1389420000000 | 122.35 |
1389506400000 | 122.35 |
1389592800000 | 122.514 |
1389679200000 | 122.485 |
1389765600000 | 122.384 |
1389852000000 | 122.626 |
1389938400000 | 122.751 |
1390024800000 | 122.751 |
1390111200000 | 122.751 |
1390197600000 | 122.856 |
1390284000000 | 122.864 |
1390370400000 | 122.812 |
1390456800000 | 122.906 |
1390543200000 | 123.005 |
1390629600000 | 123.005 |
1390716000000 | 123.005 |
1390802400000 | 122.933 |
1390888800000 | 122.95 |
1390975200000 | 123.06 |
1391061600000 | 123.151 |
1391148000000 | 123.358 |
1391234400000 | 123.358 |
1391320800000 | 123.358 |
1391407200000 | 123.392 |
1391493600000 | 123.409 |
1391580000000 | 123.458 |
1391666400000 | 123.229 |
1391752800000 | 123.473 |
1391839200000 | 123.473 |
1391925600000 | 123.473 |
1392012000000 | 123.455 |
1392098400000 | 123.458 |
1392184800000 | 123.422 |
1392271200000 | 123.566 |
1392357600000 | 123.506 |
1392444000000 | 123.506 |
1392530400000 | 123.506 |
1392616800000 | 123.573 |
1392703200000 | 123.646 |
1392789600000 | 123.718 |
1392876000000 | 123.58 |
1392962400000 | 123.703 |
1393048800000 | 123.703 |
1393135200000 | 123.703 |
1393221600000 | 123.713 |
1393308000000 | 123.829 |
1393394400000 | 124.022 |
1393480800000 | 124.259 |
1393567200000 | 123.928 |
1393653600000 | 123.928 |
1393740000000 | 123.928 |
1393826400000 | 124.181 |
1393912800000 | 124.18 |
1393999200000 | 124.174 |
1394085600000 | 124.005 |
1394172000000 | 123.953 |
1394258400000 | 123.953 |
1394344800000 | 123.953 |
1394427600000 | 124.127 |
1394514000000 | 124.092 |
1394600400000 | 124.247 |
1394686800000 | 124.402 |
1394773200000 | 124.376 |
1394859600000 | 124.376 |
1394946000000 | 124.376 |
1395032400000 | 124.329 |
1395118800000 | 124.343 |
1395205200000 | 124.246 |
1395291600000 | 123.95 |
1395378000000 | 124.013 |
1395464400000 | 124.013 |
1395550800000 | 124.013 |
1395637200000 | 124.211 |
1395723600000 | 124.325 |
1395810000000 | 124.419 |
1395896400000 | 124.561 |
1395982800000 | 124.442 |
1396069200000 | 124.442 |
1396155600000 | 124.442 |
1396242000000 | 124.418 |
1396328400000 | 124.398 |
1396414800000 | 124.25 |
1396501200000 | 124.347 |
1396587600000 | 124.574 |
1396674000000 | 124.574 |
1396760400000 | 124.574 |
1396846800000 | 124.654 |
1396933200000 | 124.604 |
1397019600000 | 124.546 |
1397106000000 | 124.789 |
1397192400000 | 124.896 |
1397278800000 | 124.896 |
1397365200000 | 124.896 |
1397451600000 | 124.867 |
1397538000000 | 125.085 |
1397624400000 | 125.054 |
1397710800000 | 124.939 |
1397797200000 | 124.939 |
1397883600000 | 124.939 |
1397970000000 | 124.939 |
1398056400000 | 124.985 |
1398142800000 | 124.878 |
1398229200000 | 124.933 |
1398315600000 | 124.986 |
1398402000000 | 125.148 |
1398488400000 | 125.148 |
1398574800000 | 125.148 |
1398661200000 | 125.102 |
1398747600000 | 125.213 |
1398834000000 | 125.374 |
1398920400000 | 125.445 |
1399006800000 | 125.581 |
1399093200000 | 125.581 |
1399179600000 | 125.581 |
1399266000000 | 125.581 |
1399352400000 | 125.573 |
1399438800000 | 125.524 |
1399525200000 | 125.803 |
1399611600000 | 125.862 |
1399698000000 | 125.862 |
1399784400000 | 125.862 |
1399870800000 | 125.889 |
1399957200000 | 126.135 |
1400043600000 | 126.273 |
1400130000000 | 126.424 |
1400216400000 | 126.268 |
1400302800000 | 126.268 |
1400389200000 | 126.268 |
1400475600000 | 126.263 |
1400562000000 | 126.204 |
1400648400000 | 126.063 |
1400734800000 | 126.16 |
1400821200000 | 126.178 |
1400907600000 | 126.178 |
1400994000000 | 126.178 |
1401080400000 | 126.241 |
1401166800000 | 126.378 |
1401253200000 | 126.53 |
1401339600000 | 126.527 |
1401426000000 | 126.422 |
1401512400000 | 126.433 |
1401598800000 | 126.433 |
1401685200000 | 126.478 |
1401771600000 | 126.294 |
1401858000000 | 126.23 |
1401944400000 | 126.414 |
1402030800000 | 126.735 |
1402117200000 | 126.735 |
1402203600000 | 126.735 |
1402290000000 | 126.72 |
1402376400000 | 126.648 |
1402462800000 | 126.696 |
1402549200000 | 126.771 |
1402635600000 | 126.775 |
1402722000000 | 126.775 |
1402808400000 | 126.775 |
1402894800000 | 126.875 |
1402981200000 | 126.69 |
1403067600000 | 126.763 |
1403154000000 | 126.968 |
1403240400000 | 126.873 |
1403326800000 | 126.873 |
1403413200000 | 126.873 |
1403499600000 | 126.982 |
1403586000000 | 126.962 |
1403672400000 | 127.142 |
1403758800000 | 127.184 |
1403845200000 | 127.091 |
1403931600000 | 127.091 |
1404018000000 | 127.091 |
1404104400000 | 127.161 |
1404190800000 | 127.227 |
1404277200000 | 127.112 |
1404363600000 | 127.05 |
1404450000000 | 127.229 |
1404536400000 | 127.229 |
1404622800000 | 127.229 |
1404709200000 | 127.247 |
1404795600000 | 127.374 |
1404882000000 | 127.321 |
1404968400000 | 127.377 |
1405054800000 | 127.37 |
1405141200000 | 127.37 |
1405227600000 | 127.37 |
1405314000000 | 127.36 |
1405400400000 | 127.358 |
1405486800000 | 127.434 |
1405573200000 | 127.498 |
1405659600000 | 127.533 |
1405746000000 | 127.533 |
1405832400000 | 127.533 |
1405918800000 | 127.587 |
1406005200000 | 127.492 |
1406091600000 | 127.62 |
1406178000000 | 127.543 |
1406264400000 | 127.689 |
1406350800000 | 127.689 |
1406437200000 | 127.689 |
1406523600000 | 127.743 |
1406610000000 | 127.871 |
1406696400000 | 127.772 |
1406782800000 | 127.736 |
1406869200000 | 127.79 |
1406955600000 | 127.79 |
1407042000000 | 127.79 |
1407128400000 | 127.894 |
1407214800000 | 127.74 |
1407301200000 | 127.974 |
1407387600000 | 128.058 |
1407474000000 | 128.035 |
1407560400000 | 128.035 |
1407646800000 | 128.035 |
1407733200000 | 128.082 |
1407819600000 | 128.137 |
1407906000000 | 128.278 |
1407992400000 | 128.356 |
1408078800000 | 128.49 |
1408165200000 | 128.49 |
1408251600000 | 128.49 |
1408338000000 | 128.416 |
1408424400000 | 128.541 |
1408510800000 | 128.6 |
1408597200000 | 128.619 |
1408683600000 | 128.624 |
1408770000000 | 128.624 |
1408856400000 | 128.624 |
1408942800000 | 128.863 |
1409029200000 | 128.903 |
1409115600000 | 129.05 |
1409202000000 | 129.112 |
1409288400000 | 129.116 |
1409374800000 | 129.116 |
1409461200000 | 129.139 |
1409547600000 | 129.217 |
1409634000000 | 129.112 |
1409720400000 | 129.067 |
1409806800000 | 129.245 |
1409893200000 | 129.334 |
1409979600000 | 129.334 |
1410066000000 | 129.334 |
1410152400000 | 129.421 |
1410238800000 | 129.219 |
1410325200000 | 129.145 |
1410411600000 | 129.22 |
1410498000000 | 129.029 |
1410584400000 | 129.029 |
1410670800000 | 129.029 |
1410757200000 | 129.171 |
1410843600000 | 129.131 |
1410930000000 | 129.164 |
1411016400000 | 128.987 |
1411102800000 | 129.191 |
1411189200000 | 129.191 |
1411275600000 | 129.191 |
1411362000000 | 129.331 |
1411448400000 | 129.279 |
1411534800000 | 129.329 |
1411621200000 | 129.443 |
1411707600000 | 129.42 |
1411794000000 | 129.42 |
1411880400000 | 129.42 |
1411966800000 | 129.419 |
1412053200000 | 129.464 |
1412139600000 | 129.64 |
1412226000000 | 129.554 |
1412312400000 | 129.44 |
1412398800000 | 129.44 |
1412485200000 | 129.44 |
1412571600000 | 129.626 |
1412658000000 | 129.605 |
1412744400000 | 129.67 |
1412830800000 | 129.707 |
1412917200000 | 129.705 |
1413003600000 | 129.705 |
1413090000000 | 129.705 |
1413176400000 | 129.649 |
1413262800000 | 129.814 |
1413349200000 | 130.054 |
1413435600000 | 129.638 |
1413522000000 | 129.497 |
1413608400000 | 129.497 |
1413694800000 | 129.497 |
1413781200000 | 129.63 |
1413867600000 | 129.586 |
1413954000000 | 129.614 |
1414040400000 | 129.548 |
1414126800000 | 129.599 |
1414213200000 | 129.599 |
1414299600000 | 129.599 |
1414386000000 | 129.687 |
1414472400000 | 129.685 |
1414558800000 | 129.675 |
1414645200000 | 129.852 |
1414731600000 | 129.923 |
1414818000000 | 129.923 |
1414904400000 | 129.923 |
1414994400000 | 129.935 |
1415080800000 | 130.142 |
1415167200000 | 130.137 |
1415253600000 | 130.158 |
1415340000000 | 130.191 |
1415426400000 | 130.191 |
1415512800000 | 130.191 |
1415599200000 | 130.255 |
1415685600000 | 130.32 |
1415772000000 | 130.417 |
1415858400000 | 130.423 |
1415944800000 | 130.402 |
1416031200000 | 130.402 |
1416117600000 | 130.402 |
1416204000000 | 130.352 |
1416290400000 | 130.349 |
1416376800000 | 130.1 |
1416463200000 | 130.211 |
1416549600000 | 130.34 |
1416636000000 | 130.34 |
1416722400000 | 130.34 |
1416808800000 | 130.371 |
1416895200000 | 130.442 |
1416981600000 | 130.501 |
1417068000000 | 130.563 |
1417154400000 | 130.534 |
1417240800000 | 130.534 |
1417327200000 | 130.556 |
1417413600000 | 130.417 |
1417500000000 | 130.352 |
1417586400000 | 130.409 |
1417672800000 | 130.386 |
1417759200000 | 130.368 |
1417845600000 | 130.368 |
1417932000000 | 130.368 |
1418018400000 | 130.572 |
1418104800000 | 130.626 |
1418191200000 | 130.612 |
1418277600000 | 130.613 |
1418364000000 | 130.73 |
1418450400000 | 130.73 |
1418536800000 | 130.73 |
1418623200000 | 130.678 |
1418709600000 | 130.746 |
1418796000000 | 130.788 |
1418882400000 | 130.747 |
1418968800000 | 130.864 |
1419055200000 | 130.864 |
1419141600000 | 130.864 |
1419228000000 | 130.914 |
1419314400000 | 130.894 |
1419400800000 | 130.877 |
1419487200000 | 130.877 |
1419573600000 | 130.899 |
1419660000000 | 130.899 |
1419746400000 | 130.899 |
1419832800000 | 131.159 |
1419919200000 | 131.16 |
1420005600000 | 131.163 |
1420092000000 | 131.163 |
1420178400000 | 131.307 |
1420264800000 | 131.307 |
1420351200000 | 131.307 |
1420437600000 | 131.297 |
1420524000000 | 131.407 |
1420610400000 | 131.411 |
1420696800000 | 131.332 |
1420783200000 | 131.441 |
1420869600000 | 131.441 |
1420956000000 | 131.441 |
1421042400000 | 131.429 |
1421128800000 | 131.399 |
1421215200000 | 131.51 |
1421301600000 | 131.575 |
1421388000000 | 131.542 |
1421474400000 | 131.542 |
1421560800000 | 131.542 |
1421647200000 | 131.672 |
1421733600000 | 131.625 |
1421820000000 | 131.381 |
1421906400000 | 131.616 |
1421992800000 | 131.984 |
1422079200000 | 131.984 |
1422165600000 | 131.984 |
1422252000000 | 131.809 |
1422338400000 | 131.883 |
1422424800000 | 131.957 |
1422511200000 | 131.957 |
1422597600000 | 132.015 |
1422684000000 | 132.026 |
1422770400000 | 132.026 |
1422856800000 | 132.138 |
1422943200000 | 132.077 |
1423029600000 | 132.042 |
1423116000000 | 132.058 |
1423202400000 | 132.108 |
1423288800000 | 132.108 |
1423375200000 | 132.108 |
1423461600000 | 132.253 |
1423548000000 | 132.162 |
1423634400000 | 132.238 |
1423720800000 | 132.376 |
1423807200000 | 132.38 |
1423893600000 | 132.38 |
1423980000000 | 132.38 |
1424066400000 | 132.407 |
1424152800000 | 132.328 |
1424239200000 | 132.382 |
1424325600000 | 132.432 |
1424412000000 | 132.511 |
1424498400000 | 132.511 |
1424584800000 | 132.511 |
1424671200000 | 132.55 |
1424757600000 | 132.554 |
1424844000000 | 132.716 |
1424930400000 | 132.791 |
1425016800000 | 132.688 |
1425103200000 | 132.699 |
1425189600000 | 132.699 |
1425276000000 | 132.59 |
1425362400000 | 132.569 |
1425448800000 | 132.506 |
1425535200000 | 132.528 |
1425621600000 | 132.416 |
1425708000000 | 132.416 |
1425794400000 | 132.416 |
1425877200000 | 132.699 |
1425963600000 | 132.918 |
1426050000000 | 132.939 |
1426136400000 | 132.681 |
1426222800000 | 132.601 |
1426309200000 | 132.601 |
1426395600000 | 132.601 |
1426482000000 | 132.454 |
1426568400000 | 132.25 |
1426654800000 | 132.542 |
1426741200000 | 132.487 |
1426827600000 | 132.513 |
1426914000000 | 132.513 |
1427000400000 | 132.513 |
1427086800000 | 132.338 |
1427173200000 | 132.219 |
1427259600000 | 132.276 |
1427346000000 | 132.337 |
1427432400000 | 132.41 |
1427518800000 | 132.41 |
1427605200000 | 132.41 |
1427691600000 | 132.437 |
1427778000000 | 132.538 |
1427864400000 | 132.59 |
1427950800000 | 132.573 |
1428037200000 | 132.573 |
1428123600000 | 132.573 |
1428210000000 | 132.573 |
1428296400000 | 132.614 |
1428382800000 | 132.642 |
1428469200000 | 132.802 |
1428555600000 | 132.811 |
1428642000000 | 132.858 |
1428728400000 | 132.858 |
1428814800000 | 132.858 |
1428901200000 | 132.908 |
1428987600000 | 132.957 |
1429074000000 | 133.052 |
1429160400000 | 133.026 |
1429246800000 | 133.023 |
1429333200000 | 133.023 |
1429419600000 | 133.023 |
1429506000000 | 133.011 |
1429592400000 | 132.917 |
1429678800000 | 132.615 |
1429765200000 | 132.656 |
1429851600000 | 132.683 |
1429938000000 | 132.683 |
1430024400000 | 132.683 |
1430110800000 | 132.706 |
1430197200000 | 132.803 |
1430283600000 | 132.295 |
1430370000000 | 131.896 |
1430456400000 | 131.91 |
1430542800000 | 131.91 |
1430629200000 | 131.91 |
1430715600000 | 131.641 |
1430802000000 | 131.427 |
1430888400000 | 131.152 |
1430974800000 | 131.085 |
1431061200000 | 131.432 |
1431147600000 | 131.432 |
1431234000000 | 131.432 |
1431320400000 | 131.335 |
1431406800000 | 130.935 |
1431493200000 | 130.905 |
1431579600000 | 130.801 |
1431666000000 | 131.083 |
1431752400000 | 131.083 |
1431838800000 | 131.083 |
1431925200000 | 131.115 |
1432011600000 | 131.247 |
1432098000000 | 131.249 |
1432184400000 | 131.132 |
1432270800000 | 131.228 |
1432357200000 | 131.228 |
1432443600000 | 131.228 |
1432530000000 | 131.228 |
1432616400000 | 131.414 |
1432702800000 | 131.338 |
1432789200000 | 131.336 |
1432875600000 | 131.447 |
1432962000000 | 131.447 |
1433048400000 | 131.468 |
1433134800000 | 131.449 |
1433221200000 | 130.706 |
1433307600000 | 129.981 |
1433394000000 | 129.92 |
1433480400000 | 129.909 |
1433566800000 | 129.909 |
1433653200000 | 129.909 |
1433739600000 | 129.71 |
1433826000000 | 129.295 |
1433912400000 | 129.097 |
1433998800000 | 129.479 |
1434085200000 | 129.656 |
1434171600000 | 129.656 |
1434258000000 | 129.656 |
1434344400000 | 129.602 |
1434430800000 | 129.502 |
1434517200000 | 129.407 |
1434603600000 | 129.225 |
1434690000000 | 129.374 |
1434776400000 | 129.374 |
1434862800000 | 129.374 |
1434949200000 | 129.009 |
1435035600000 | 129.194 |
1435122000000 | 129.283 |
1435208400000 | 129.191 |
1435294800000 | 128.984 |
1435381200000 | 128.984 |
1435467600000 | 128.984 |
1435554000000 | 129.14 |
1435640400000 | 129.2 |
1435726800000 | 129.158 |
1435813200000 | 129.084 |
1435899600000 | 129.303 |
1435986000000 | 129.303 |
1436072400000 | 129.303 |
1436158800000 | 129.264 |
1436245200000 | 129.707 |
1436331600000 | 129.377 |
1436418000000 | 129.254 |
1436504400000 | 128.771 |
1436590800000 | 128.771 |
1436677200000 | 128.771 |
1436763600000 | 128.977 |
1436850000000 | 129.183 |
1436936400000 | 129.46 |
1437022800000 | 129.489 |
1437109200000 | 129.79 |
1437195600000 | 129.79 |
1437282000000 | 129.79 |
1437368400000 | 130.003 |
1437454800000 | 129.998 |
1437541200000 | 130.15 |
1437627600000 | 130.152 |
1437714000000 | 130.369 |
1437800400000 | 130.369 |
1437886800000 | 130.369 |
1437973200000 | 130.381 |
1438059600000 | 130.366 |
1438146000000 | 130.349 |
1438232400000 | 130.549 |
1438318800000 | 130.625 |
1438405200000 | 130.625 |
1438491600000 | 130.625 |
1438578000000 | 130.692 |
1438664400000 | 130.733 |
1438750800000 | 130.396 |
1438837200000 | 130.455 |
1438923600000 | 130.739 |
1439010000000 | 130.739 |
1439096400000 | 130.739 |
1439182800000 | 130.644 |
1439269200000 | 130.936 |
1439355600000 | 130.953 |
1439442000000 | 130.809 |
1439528400000 | 130.692 |
1439614800000 | 130.692 |
1439701200000 | 130.692 |
1439787600000 | 130.772 |
1439874000000 | 130.671 |
1439960400000 | 130.653 |
1440046800000 | 130.791 |
1440133200000 | 130.707 |
1440219600000 | 130.707 |
1440306000000 | 130.707 |
1440392400000 | 130.554 |
1440478800000 | 129.846 |
1440565200000 | 130.009 |
1440651600000 | 129.897 |
1440738000000 | 129.907 |
1440824400000 | 129.907 |
1440910800000 | 129.907 |
1440997200000 | 129.717 |
1441083600000 | 129.568 |
1441170000000 | 129.608 |
1441256400000 | 129.857 |
1441342800000 | 130.072 |
1441429200000 | 130.072 |
1441515600000 | 130.072 |
1441602000000 | 130.08 |
1441688400000 | 130.047 |
1441774800000 | 129.985 |
1441861200000 | 129.966 |
1441947600000 | 130.015 |
1442034000000 | 130.015 |
1442120400000 | 130.015 |
1442206800000 | 129.966 |
1442293200000 | 129.506 |
1442379600000 | 129.374 |
1442466000000 | 129.299 |
1442552400000 | 129.751 |
1442638800000 | 129.751 |
1442725200000 | 129.751 |
1442811600000 | 129.653 |
1442898000000 | 129.882 |
1442984400000 | 129.746 |
1443070800000 | 129.682 |
1443157200000 | 129.376 |
1443243600000 | 129.376 |
1443330000000 | 129.376 |
1443416400000 | 129.279 |
1443502800000 | 128.987 |
1443589200000 | 129.117 |
1443675600000 | 129.361 |
1443762000000 | 129.486 |
1443848400000 | 129.486 |
1443934800000 | 129.486 |
1444021200000 | 129.37 |
1444107600000 | 129.383 |
1444194000000 | 129.538 |
1444280400000 | 129.62 |
1444366800000 | 129.625 |
1444453200000 | 129.625 |
1444539600000 | 129.625 |
1444626000000 | 129.879 |
1444712400000 | 129.782 |
1444798800000 | 129.959 |
1444885200000 | 129.895 |
1444971600000 | 129.963 |
1445058000000 | 129.963 |
1445144400000 | 129.963 |
1445230800000 | 129.938 |
1445317200000 | 129.707 |
1445403600000 | 129.967 |
1445490000000 | 130.383 |
1445576400000 | 130.526 |
1445662800000 | 130.526 |
1445749200000 | 130.526 |
1445835600000 | 130.681 |
1445922000000 | 130.951 |
1446008400000 | 131.017 |
1446094800000 | 130.637 |
1446181200000 | 130.668 |
1446267600000 | 130.678 |
1446354000000 | 130.678 |
1446444000000 | 130.558 |
1446530400000 | 130.628 |
1446616800000 | 130.623 |
1446703200000 | 130.621 |
1446789600000 | 130.278 |
1446876000000 | 130.278 |
1446962400000 | 130.278 |
1447048800000 | 130.416 |
1447135200000 | 130.66 |
1447221600000 | 130.764 |
1447308000000 | 130.695 |
1447394400000 | 130.876 |
1447480800000 | 130.876 |
1447567200000 | 130.876 |
1447653600000 | 130.998 |
1447740000000 | 131.077 |
1447826400000 | 131.162 |
1447912800000 | 131.284 |
1447999200000 | 131.35 |
1448085600000 | 131.35 |
1448172000000 | 131.35 |
1448258400000 | 131.195 |
1448344800000 | 131.306 |
1448431200000 | 131.476 |
1448517600000 | 131.503 |
1448604000000 | 131.626 |
1448690400000 | 131.626 |
1448776800000 | 131.626 |
1448863200000 | 131.537 |
1448949600000 | 131.664 |
1449036000000 | 131.711 |
1449122400000 | 130.767 |
1449208800000 | 130.522 |
1449295200000 | 130.522 |
1449381600000 | 130.522 |
1449468000000 | 130.937 |
1449554400000 | 130.931 |
1449640800000 | 130.765 |
1449727200000 | 130.921 |
1449813600000 | 130.936 |
1449900000000 | 130.936 |
1449986400000 | 130.936 |
1450072800000 | 130.709 |
1450159200000 | 130.363 |
1450245600000 | 130.358 |
1450332000000 | 130.625 |
1450418400000 | 130.794 |
1450504800000 | 130.794 |
1450591200000 | 130.794 |
1450677600000 | 130.833 |
1450764000000 | 130.598 |
1450850400000 | 130.455 |
1450936800000 | 130.441 |
1451023200000 | 130.441 |
1451109600000 | 130.441 |
1451196000000 | 130.441 |
1451282400000 | 130.435 |
1451368800000 | 130.484 |
1451455200000 | 130.509 |
1451541600000 | 130.516 |
1451628000000 | 130.516 |
1451714400000 | 130.516 |
1451800800000 | 130.516 |
1451887200000 | 130.755 |
1451973600000 | 130.87 |
1452060000000 | 131.016 |
1452146400000 | 130.699 |
1452232800000 | 130.802 |
1452319200000 | 130.802 |
1452405600000 | 130.802 |
1452492000000 | 130.656 |
1452578400000 | 130.545 |
1452664800000 | 130.602 |
1452751200000 | 130.4 |
1452837600000 | 130.428 |
1452924000000 | 130.428 |
1453010400000 | 130.428 |
1453096800000 | 130.199 |
1453183200000 | 130.176 |
1453269600000 | 130.261 |
1453356000000 | 130.417 |
1453442400000 | 130.546 |
1453528800000 | 130.546 |
1453615200000 | 130.546 |
1453701600000 | 130.612 |
1453788000000 | 130.732 |
1453874400000 | 130.826 |
1453960800000 | 131.105 |
1454047200000 | 131.48 |
1454133600000 | 131.48 |
1454220000000 | 131.5 |
1454306400000 | 131.421 |
1454392800000 | 131.443 |
1454479200000 | 131.492 |
1454565600000 | 131.343 |
1454652000000 | 131.353 |
1454738400000 | 131.353 |
1454824800000 | 131.353 |
1454911200000 | 131.454 |
1454997600000 | 131.284 |
1455084000000 | 131.274 |
1455170400000 | 131.39 |
1455256800000 | 131.079 |
1455343200000 | 131.079 |
1455429600000 | 131.079 |
1455516000000 | 131.264 |
1455602400000 | 131.166 |
1455688800000 | 131.228 |
1455775200000 | 131.534 |
1455861600000 | 131.606 |
1455948000000 | 131.606 |
1456034400000 | 131.606 |
1456120800000 | 131.755 |
1456207200000 | 131.694 |
1456293600000 | 131.888 |
1456380000000 | 131.936 |
1456466400000 | 132.039 |
1456552800000 | 132.039 |
1456639200000 | 132.039 |
1456725600000 | 132.251 |
1456812000000 | 132.247 |
1456898400000 | 132.181 |
1456984800000 | 132.363 |
1457071200000 | 132.254 |
1457157600000 | 132.254 |
1457244000000 | 132.254 |
1457330400000 | 132.356 |
1457416800000 | 132.546 |
1457503200000 | 132.229 |
1457589600000 | 132.049 |
1457676000000 | 132.684 |
1457762400000 | 132.684 |
1457848800000 | 132.684 |
1457931600000 | 133.129 |
1458018000000 | 132.922 |
1458104400000 | 132.947 |
1458190800000 | 133.117 |
1458277200000 | 133.204 |
1458363600000 | 133.204 |
1458450000000 | 133.204 |
1458536400000 | 133.283 |
1458622800000 | 133.366 |
1458709200000 | 133.47 |
1458795600000 | 133.516 |
1458882000000 | 133.516 |
1458968400000 | 133.516 |
1459054800000 | 133.516 |
1459141200000 | 133.554 |
1459227600000 | 133.743 |
1459314000000 | 133.693 |
1459400400000 | 133.716 |
1459486800000 | 133.911 |
1459573200000 | 133.911 |
1459659600000 | 133.911 |
1459746000000 | 134.061 |
1459832400000 | 134.337 |
1459918800000 | 134.276 |
1460005200000 | 134.404 |
1460091600000 | 134.321 |
1460178000000 | 134.321 |
1460264400000 | 134.321 |
1460350800000 | 134.235 |
1460437200000 | 134.099 |
1460523600000 | 134.094 |
1460610000000 | 134.05 |
1460696400000 | 134.205 |
1460782800000 | 134.205 |
1460869200000 | 134.205 |
1460955600000 | 134.143 |
1461042000000 | 134.09 |
1461128400000 | 134.243 |
1461214800000 | 134.012 |
1461301200000 | 134.16 |
1461387600000 | 134.16 |
1461474000000 | 134.16 |
1461560400000 | 134.123 |
1461646800000 | 133.978 |
1461733200000 | 133.99 |
1461819600000 | 134.133 |
1461906000000 | 133.92 |
1461992400000 | 133.929 |
1462078800000 | 133.929 |
1462165200000 | 133.988 |
1462251600000 | 134.37 |
1462338000000 | 134.274 |
1462424400000 | 134.425 |
1462510800000 | 134.526 |
1462597200000 | 134.526 |
1462683600000 | 134.526 |
1462770000000 | 134.578 |
1462856400000 | 134.53 |
1462942800000 | 134.474 |
1463029200000 | 134.31 |
1463115600000 | 134.369 |
1463202000000 | 134.369 |
1463288400000 | 134.369 |
1463374800000 | 134.305 |
1463461200000 | 134.343 |
1463547600000 | 134.15 |
1463634000000 | 134.111 |
1463720400000 | 134.081 |
1463806800000 | 134.081 |
1463893200000 | 134.081 |
1463979600000 | 134.048 |
1464066000000 | 134.102 |
1464152400000 | 134.259 |
1464238800000 | 134.376 |
1464325200000 | 134.441 |
1464411600000 | 134.441 |
1464498000000 | 134.441 |
1464584400000 | 134.31 |
1464670800000 | 134.411 |
1464757200000 | 134.565 |
1464843600000 | 134.611 |
1464930000000 | 134.879 |
1465016400000 | 134.879 |
1465102800000 | 134.879 |
1465189200000 | 134.921 |
1465275600000 | 135.075 |
1465362000000 | 135.125 |
1465448400000 | 135.294 |
1465534800000 | 135.36 |
1465621200000 | 135.36 |
1465707600000 | 135.36 |
1465794000000 | 135.267 |
1465880400000 | 135.379 |
1465966800000 | 135.389 |
1466053200000 | 135.416 |
1466139600000 | 135.259 |
1466226000000 | 135.259 |
1466312400000 | 135.259 |
1466398800000 | 135.15 |
1466485200000 | 135.231 |
1466571600000 | 135.214 |
1466658000000 | 135.228 |
1466744400000 | 135.194 |
1466830800000 | 135.194 |
1466917200000 | 135.194 |
1467003600000 | 135.268 |
1467090000000 | 135.389 |
1467176400000 | 135.615 |
1467262800000 | 135.789 |
1467349200000 | 135.986 |
1467435600000 | 135.986 |
1467522000000 | 135.986 |
1467608400000 | 136.244 |
1467694800000 | 136.494 |
1467781200000 | 136.534 |
1467867600000 | 136.491 |
1467954000000 | 136.717 |
1468040400000 | 136.717 |
1468126800000 | 136.717 |
1468213200000 | 136.823 |
1468299600000 | 136.765 |
1468386000000 | 137.14 |
1468472400000 | 137.103 |
1468558800000 | 137.005 |
1468645200000 | 137.005 |
1468731600000 | 137.005 |
1468818000000 | 137.261 |
1468904400000 | 137.274 |
1468990800000 | 137.312 |
1469077200000 | 137.309 |
1469163600000 | 137.392 |
1469250000000 | 137.392 |
1469336400000 | 137.392 |
1469422800000 | 137.56 |
1469509200000 | 137.481 |
1469595600000 | 137.714 |
1469682000000 | 137.677 |
1469768400000 | 137.843 |
1469854800000 | 137.843 |
1469941200000 | 137.861 |
1470027600000 | 137.791 |
1470114000000 | 137.491 |
1470200400000 | 137.471 |
1470286800000 | 137.849 |
1470373200000 | 137.755 |
1470459600000 | 137.755 |
1470546000000 | 137.755 |
1470632400000 | 137.828 |
1470718800000 | 137.95 |
1470805200000 | 138.13 |
1470891600000 | 138.094 |
1470978000000 | 138.134 |
1471064400000 | 138.134 |
1471150800000 | 138.134 |
1471237200000 | 137.954 |
1471323600000 | 137.8 |
1471410000000 | 137.876 |
1471496400000 | 138.021 |
1471582800000 | 137.878 |
1471669200000 | 137.878 |
1471755600000 | 137.878 |
1471842000000 | 138.058 |
1471928400000 | 138.123 |
1472014800000 | 138.087 |
1472101200000 | 138.014 |
1472187600000 | 138.111 |
1472274000000 | 138.111 |
1472360400000 | 138.111 |
1472446800000 | 138.088 |
1472533200000 | 138.162 |
1472619600000 | 138.116 |
1472706000000 | 138.019 |
1472792400000 | 137.888 |
1472878800000 | 137.888 |
1472965200000 | 137.888 |
1473051600000 | 138.035 |
1473138000000 | 138.335 |
1473224400000 | 138.457 |
1473310800000 | 138.178 |
1473397200000 | 137.789 |
1473483600000 | 137.789 |
1473570000000 | 137.789 |
1473656400000 | 137.542 |
1473742800000 | 137.518 |
1473829200000 | 137.576 |
1473915600000 | 137.498 |
1474002000000 | 137.593 |
1474088400000 | 137.593 |
1474174800000 | 137.593 |
1474261200000 | 137.53 |
1474347600000 | 137.642 |
1474434000000 | 137.535 |
1474520400000 | 137.955 |
1474606800000 | 137.933 |
1474693200000 | 137.933 |
1474779600000 | 137.933 |
1474866000000 | 138.073 |
1474952400000 | 138.233 |
1475038800000 | 138.226 |
1475125200000 | 138.084 |
1475211600000 | 138.027 |
1475298000000 | 138.027 |
1475384400000 | 138.027 |
1475470800000 | 137.932 |
1475557200000 | 137.931 |
1475643600000 | 137.545 |
1475730000000 | 137.51 |
1475816400000 | 137.45 |
1475902800000 | 137.45 |
1475989200000 | 137.45 |
1476075600000 | 137.296 |
1476162000000 | 137.347 |
1476248400000 | 137.209 |
1476334800000 | 137.343 |
1476421200000 | 137.252 |
1476507600000 | 137.252 |
1476594000000 | 137.252 |
1476680400000 | 137.302 |
1476766800000 | 137.445 |
1476853200000 | 137.509 |
1476939600000 | 137.626 |
1477026000000 | 137.568 |
1477112400000 | 137.568 |
1477198800000 | 137.568 |
1477285200000 | 137.459 |
1477371600000 | 137.467 |
1477458000000 | 137.088 |
1477544400000 | 136.688 |
1477630800000 | 136.717 |
1477717200000 | 136.717 |
1477803600000 | 136.717 |
1477890000000 | 136.78 |
1477976400000 | 136.661 |
1478062800000 | 136.885 |
1478149200000 | 136.708 |
1478235600000 | 136.834 |
1478322000000 | 136.834 |
1478408400000 | 136.834 |
1478498400000 | 136.766 |
1478584800000 | 136.644 |
1478671200000 | 136.573 |
1478757600000 | 136.033 |
1478844000000 | 135.809 |
1478930400000 | 135.809 |
1479016800000 | 135.809 |
1479103200000 | 135.433 |
1479189600000 | 135.648 |
1479276000000 | 135.364 |
1479362400000 | 135.38 |
1479448800000 | 135.213 |
1479535200000 | 135.213 |
1479621600000 | 135.213 |
1479708000000 | 135.185 |
1479794400000 | 135.534 |
1479880800000 | 135.253 |
1479967200000 | 135.493 |
1480053600000 | 135.539 |
1480140000000 | 135.539 |
1480226400000 | 135.539 |
1480312800000 | 135.757 |
1480399200000 | 135.558 |
1480485600000 | 135.406 |
1480572000000 | 135.09 |
1480658400000 | 135.147 |
1480744800000 | 135.147 |
1480831200000 | 135.147 |
1480917600000 | 134.882 |
1481004000000 | 134.754 |
1481090400000 | 134.905 |
1481176800000 | 134.909 |
1481263200000 | 135.231 |
1481349600000 | 135.231 |
1481436000000 | 135.231 |
1481522400000 | 134.968 |
1481608800000 | 135.235 |
1481695200000 | 135.528 |
1481781600000 | 135.254 |
1481868000000 | 135.481 |
1481954400000 | 135.481 |
1482040800000 | 135.481 |
1482127200000 | 135.813 |
1482213600000 | 135.77 |
1482300000000 | 135.835 |
1482386400000 | 135.775 |
1482472800000 | 135.875 |
1482559200000 | 135.875 |
1482645600000 | 135.875 |
1482732000000 | 135.875 |
1482818400000 | 136.141 |
1482904800000 | 136.184 |
1482991200000 | 136.244 |
1483077600000 | 136.111 |
1483164000000 | 136.12 |
1483250400000 | 136.12 |
1483336800000 | 136.12 |
1483423200000 | 135.872 |
1483509600000 | 135.883 |
1483596000000 | 135.849 |
1483682400000 | 135.661 |
1483768800000 | 135.661 |
1483855200000 | 135.661 |
1483941600000 | 135.702 |
1484028000000 | 135.699 |
1484114400000 | 135.762 |
1484200800000 | 135.839 |
1484287200000 | 135.699 |
1484373600000 | 135.699 |
1484460000000 | 135.699 |
1484546400000 | 135.842 |
1484632800000 | 135.871 |
1484719200000 | 135.662 |
1484805600000 | 135.518 |
1484892000000 | 135.274 |
1484978400000 | 135.274 |
1485064800000 | 135.274 |
1485151200000 | 135.565 |
1485237600000 | 135.447 |
1485324000000 | 135.126 |
1485410400000 | 134.982 |
1485496800000 | 135.093 |
1485583200000 | 135.093 |
1485669600000 | 135.093 |
1485756000000 | 135.162 |
1485842400000 | 135.21 |
1485928800000 | 135.085 |
1486015200000 | 135.373 |
1486101600000 | 135.434 |
1486188000000 | 135.434 |
1486274400000 | 135.434 |
1486360800000 | 135.704 |
1486447200000 | 135.741 |
1486533600000 | 136.004 |
1486620000000 | 135.978 |
1486706400000 | 135.907 |
1486792800000 | 135.907 |
1486879200000 | 135.907 |
1486965600000 | 135.886 |
1487052000000 | 135.805 |
1487138400000 | 135.792 |
1487224800000 | 135.907 |
1487311200000 | 136.159 |
1487397600000 | 136.159 |
1487484000000 | 136.159 |
1487570400000 | 136.282 |
1487656800000 | 136.214 |
1487743200000 | 136.45 |
1487829600000 | 136.655 |
1487916000000 | 136.881 |
1488002400000 | 136.881 |
1488088800000 | 136.881 |
1488175200000 | 136.809 |
1488261600000 | 136.739 |
1488348000000 | 136.244 |
1488434400000 | 136.156 |
1488520800000 | 135.883 |
1488607200000 | 135.883 |
1488693600000 | 135.883 |
1488780000000 | 135.968 |
1488866400000 | 136.222 |
1488952800000 | 135.874 |
1489039200000 | 135.663 |
1489125600000 | 135.249 |
1489212000000 | 135.249 |
1489298400000 | 135.249 |
1489381200000 | 135.327 |
1489467600000 | 135.451 |
1489554000000 | 135.683 |
1489640400000 | 135.532 |
1489726800000 | 135.537 |
1489813200000 | 135.537 |
1489899600000 | 135.537 |
1489986000000 | 135.576 |
1490072400000 | 135.436 |
1490158800000 | 135.68 |
1490245200000 | 135.599 |
1490331600000 | 135.632 |
1490418000000 | 135.632 |
1490504400000 | 135.632 |
1490590800000 | 135.621 |
1490677200000 | 135.757 |
1490763600000 | 136.063 |
1490850000000 | 136.112 |
1490936400000 | 136.124 |
1491022800000 | 136.124 |
1491109200000 | 136.124 |
1491195600000 | 136.511 |
1491282000000 | 136.636 |
1491368400000 | 136.629 |
1491454800000 | 136.572 |
1491541200000 | 136.791 |
1491627600000 | 136.791 |
1491714000000 | 136.791 |
1491800400000 | 136.91 |
1491886800000 | 136.98 |
1491973200000 | 136.928 |
1492059600000 | 137.042 |
1492146000000 | 137.042 |
1492232400000 | 137.042 |
1492318800000 | 137.042 |
1492405200000 | 137.073 |
1492491600000 | 137.077 |
1492578000000 | 136.802 |
1492664400000 | 136.631 |
1492750800000 | 136.633 |
1492837200000 | 136.633 |
1492923600000 | 136.633 |
1493010000000 | 136.219 |
1493096400000 | 136.153 |
1493182800000 | 136.38 |
1493269200000 | 136.752 |
1493355600000 | 136.705 |
1493442000000 | 136.705 |
1493528400000 | 136.72 |
1493614800000 | 136.728 |
1493701200000 | 136.709 |
1493787600000 | 136.78 |
1493874000000 | 136.556 |
1493960400000 | 136.413 |
1494046800000 | 136.413 |
1494133200000 | 136.413 |
1494219600000 | 136.504 |
1494306000000 | 136.531 |
1494392400000 | 136.649 |
1494478800000 | 136.582 |
1494565200000 | 136.739 |
1494651600000 | 136.739 |
1494738000000 | 136.739 |
1494824400000 | 136.615 |
1494910800000 | 136.565 |
1494997200000 | 136.748 |
1495083600000 | 136.731 |
1495170000000 | 136.638 |
1495256400000 | 136.638 |
1495342800000 | 136.638 |
1495429200000 | 136.55 |
1495515600000 | 136.516 |
1495602000000 | 136.502 |
1495688400000 | 136.705 |
1495774800000 | 136.898 |
1495861200000 | 136.898 |
1495947600000 | 136.898 |
1496034000000 | 137.147 |
1496120400000 | 137.149 |
1496206800000 | 137.162 |
1496293200000 | 137.085 |
1496379600000 | 137.247 |
1496466000000 | 137.247 |
1496552400000 | 137.247 |
1496638800000 | 137.18 |
1496725200000 | 137.351 |
1496811600000 | 137.336 |
1496898000000 | 137.289 |
1496984400000 | 137.258 |
1497070800000 | 137.258 |
1497157200000 | 137.258 |
1497243600000 | 137.332 |
1497330000000 | 137.275 |
1497416400000 | 137.471 |
1497502800000 | 137.058 |
1497589200000 | 137.206 |
1497675600000 | 137.206 |
1497762000000 | 137.206 |
1497848400000 | 137.245 |
1497934800000 | 137.345 |
1498021200000 | 137.327 |
1498107600000 | 137.376 |
1498194000000 | 137.378 |
1498280400000 | 137.378 |
1498366800000 | 137.378 |
1498453200000 | 137.433 |
1498539600000 | 136.882 |
1498626000000 | 136.829 |
1498712400000 | 136.404 |
1498798800000 | 136.334 |
1498885200000 | 136.334 |
1498971600000 | 136.334 |
1499058000000 | 136.362 |
1499144400000 | 136.547 |
1499230800000 | 136.673 |
1499317200000 | 136.229 |
1499403600000 | 136.294 |
1499490000000 | 136.294 |
1499576400000 | 136.294 |
1499662800000 | 136.466 |
1499749200000 | 136.384 |
1499835600000 | 136.702 |
1499922000000 | 136.657 |
1500008400000 | 136.692 |
1500094800000 | 136.692 |
1500181200000 | 136.692 |
1500267600000 | 136.831 |
1500354000000 | 136.982 |
1500440400000 | 137.111 |
1500526800000 | 137.106 |
1500613200000 | 137.347 |
1500699600000 | 137.347 |
1500786000000 | 137.347 |
1500872400000 | 137.406 |
1500958800000 | 137.091 |
1501045200000 | 137.172 |
1501131600000 | 137.342 |
1501218000000 | 137.297 |
1501304400000 | 137.297 |
1501390800000 | 137.297 |
1501477200000 | 137.332 |
1501563600000 | 137.68 |
1501650000000 | 137.754 |
1501736400000 | 137.865 |
1501822800000 | 137.79 |
1501909200000 | 137.79 |
1501995600000 | 137.79 |
1502082000000 | 137.859 |
1502168400000 | 137.754 |
1502254800000 | 137.965 |
1502341200000 | 138.012 |
1502427600000 | 138.079 |
1502514000000 | 138.079 |
1502600400000 | 138.079 |
1502686800000 | 138.012 |
1502773200000 | 137.866 |
1502859600000 | 137.842 |
1502946000000 | 137.858 |
1503032400000 | 137.975 |
1503118800000 | 137.975 |
1503205200000 | 137.975 |
1503291600000 | 138.008 |
1503378000000 | 138.004 |
1503464400000 | 138.103 |
1503550800000 | 138.072 |
1503637200000 | 138.051 |
1503723600000 | 138.051 |
1503810000000 | 138.051 |
1503896400000 | 138.172 |
1503982800000 | 138.298 |
1504069200000 | 138.129 |
1504155600000 | 138.055 |
1504242000000 | 137.95 |
1504328400000 | 137.95 |
1504414800000 | 137.95 |
1504501200000 | 138.034 |
1504587600000 | 138.193 |
1504674000000 | 138.086 |
1504760400000 | 138.305 |
1504846800000 | 138.222 |
1504933200000 | 138.222 |
1505019600000 | 138.222 |
1505106000000 | 138.194 |
1505192400000 | 137.884 |
1505278800000 | 137.835 |
1505365200000 | 137.782 |
1505451600000 | 137.619 |
1505538000000 | 137.619 |
1505624400000 | 137.619 |
1505710800000 | 137.596 |
1505797200000 | 137.674 |
1505883600000 | 137.776 |
1505970000000 | 137.655 |
1506056400000 | 137.64 |
1506142800000 | 137.64 |
1506229200000 | 137.64 |
1506315600000 | 137.991 |
1506402000000 | 137.908 |
1506488400000 | 137.688 |
1506574800000 | 137.599 |
1506661200000 | 137.69 |
1506747600000 | 137.697 |
1506834000000 | 137.697 |
1506920400000 | 137.817 |
1507006800000 | 137.8 |
1507093200000 | 137.833 |
1507179600000 | 137.767 |
1507266000000 | 137.74 |
1507352400000 | 137.74 |
1507438800000 | 137.74 |
1507525200000 | 137.891 |
1507611600000 | 137.923 |
1507698000000 | 137.864 |
1507784400000 | 137.995 |
1507870800000 | 138.226 |
1507957200000 | 138.226 |
1508043600000 | 138.226 |
1508130000000 | 138.474 |
1508216400000 | 138.524 |
1508302800000 | 138.39 |
1508389200000 | 138.414 |
1508475600000 | 138.134 |
1508562000000 | 138.134 |
1508648400000 | 138.134 |
1508734800000 | 138.271 |
1508821200000 | 138.041 |
1508907600000 | 138.012 |
1508994000000 | 138.286 |
1509080400000 | 138.721 |
1509166800000 | 138.721 |
1509253200000 | 138.721 |
1509339600000 | 138.912 |
1509426000000 | 139.004 |
1509512400000 | 139.096 |
1509598800000 | 139.106 |
1509685200000 | 139.131 |
1509771600000 | 139.131 |
1509858000000 | 139.131 |
1509948000000 | 139.305 |
1510034400000 | 139.356 |
1510120800000 | 139.326 |
1510207200000 | 138.94 |
1510293600000 | 138.752 |
1510380000000 | 138.752 |
1510466400000 | 138.752 |
1510552800000 | 138.675 |
1510639200000 | 138.709 |
1510725600000 | 138.662 |
1510812000000 | 138.673 |
1510898400000 | 138.743 |
1510984800000 | 138.743 |
1511071200000 | 138.743 |
1511157600000 | 138.79 |
1511244000000 | 138.842 |
1511330400000 | 138.761 |
1511416800000 | 138.79 |
1511503200000 | 138.773 |
1511589600000 | 138.773 |
1511676000000 | 138.773 |
1511762400000 | 138.918 |
1511848800000 | 138.952 |
1511935200000 | 138.676 |
1512021600000 | 138.76 |
1512108000000 | 139.084 |
1512194400000 | 139.084 |
1512280800000 | 139.084 |
1512367200000 | 139.024 |
1512453600000 | 139.128 |
1512540000000 | 139.278 |
1512626400000 | 139.311 |
1512712800000 | 139.222 |
1512799200000 | 139.222 |
1512885600000 | 139.222 |
1512972000000 | 139.247 |
1513058400000 | 139.151 |
1513144800000 | 139.162 |
1513231200000 | 139.084 |
1513317600000 | 139.132 |
1513404000000 | 139.132 |
1513490400000 | 139.132 |
1513576800000 | 139.07 |
1513663200000 | 138.728 |
1513749600000 | 138.463 |
1513836000000 | 138.391 |
1513922400000 | 138.385 |
1514008800000 | 138.385 |
1514095200000 | 138.385 |
1514181600000 | 138.385 |
1514268000000 | 138.414 |
1514354400000 | 138.531 |
1514440800000 | 138.335 |
1514527200000 | 138.276 |
1514613600000 | 138.276 |
1514700000000 | 138.29 |
1514786400000 | 138.29 |
1514872800000 | 138.259 |
1514959200000 | 138.387 |
1515045600000 | 138.415 |
1515132000000 | 138.509 |
1515218400000 | 138.509 |
1515304800000 | 138.509 |
1515391200000 | 138.65 |
1515477600000 | 138.499 |
1515564000000 | 138.403 |
1515650400000 | 138 |
1515736800000 | 137.998 |
1515823200000 | 137.998 |
1515909600000 | 137.998 |
1515996000000 | 138.066 |
1516082400000 | 138.239 |
1516168800000 | 138.289 |
1516255200000 | 138.233 |
1516341600000 | 138.348 |
1516428000000 | 138.348 |
1516514400000 | 138.348 |
1516600800000 | 138.449 |
1516687200000 | 138.512 |
1516773600000 | 138.394 |
1516860000000 | 138.196 |
1516946400000 | 138.059 |
1517032800000 | 138.059 |
1517119200000 | 138.059 |
1517205600000 | 137.736 |
1517292000000 | 137.826 |
1517378400000 | 137.833 |
1517464800000 | 137.877 |
1517551200000 | 137.659 |
1517637600000 | 137.659 |
1517724000000 | 137.659 |
1517810400000 | 137.778 |
1517896800000 | 137.929 |
1517983200000 | 137.76 |
1518069600000 | 137.536 |
1518156000000 | 137.551 |
1518242400000 | 137.551 |
1518328800000 | 137.551 |
1518415200000 | 137.572 |
1518501600000 | 137.488 |
1518588000000 | 137.378 |
1518674400000 | 137.382 |
1518760800000 | 137.677 |
1518847200000 | 137.677 |
1518933600000 | 137.677 |
1519020000000 | 137.584 |
1519106400000 | 137.614 |
1519192800000 | 137.637 |
1519279200000 | 137.69 |
1519365600000 | 137.887 |
1519452000000 | 137.887 |
1519538400000 | 137.887 |
1519624800000 | 137.929 |
1519711200000 | 137.794 |
1519797600000 | 137.905 |
1519884000000 | 137.919 |
1519970400000 | 137.834 |
1520056800000 | 137.834 |
1520143200000 | 137.834 |
1520229600000 | 137.8 |
1520316000000 | 137.584 |
1520402400000 | 137.65 |
1520488800000 | 137.822 |
1520575200000 | 137.793 |
1520661600000 | 137.793 |
1520748000000 | 137.793 |
1520830800000 | 137.969 |
1520917200000 | 137.989 |
1521003600000 | 137.994 |
1521090000000 | 137.818 |
1521176400000 | 137.781 |
1521262800000 | 137.781 |
1521349200000 | 137.781 |
1521435600000 | 137.623 |
1521522000000 | 137.487 |
1521608400000 | 137.452 |
1521694800000 | 137.771 |
1521781200000 | 137.622 |
1521867600000 | 137.622 |
1521954000000 | 137.622 |
1522040400000 | 137.601 |
1522126800000 | 137.771 |
1522213200000 | 137.761 |
1522299600000 | 137.813 |
1522386000000 | 137.813 |
1522472400000 | 137.828 |
1522558800000 | 137.828 |
1522645200000 | 137.842 |
1522731600000 | 137.757 |
1522818000000 | 137.826 |
1522904400000 | 137.707 |
1522990800000 | 137.88 |
1523077200000 | 137.88 |
1523163600000 | 137.88 |
1523250000000 | 137.825 |
1523336400000 | 137.728 |
1523422800000 | 137.899 |
1523509200000 | 137.87 |
1523595600000 | 137.969 |
1523682000000 | 137.969 |
1523768400000 | 137.969 |
1523854800000 | 137.961 |
1523941200000 | 138.087 |
1524027600000 | 137.953 |
1524114000000 | 137.618 |
1524200400000 | 137.61 |
1524286800000 | 137.61 |
1524373200000 | 137.61 |
1524459600000 | 137.479 |
1524546000000 | 137.465 |
1524632400000 | 137.453 |
1524718800000 | 137.654 |
1524805200000 | 137.807 |
1524891600000 | 137.807 |
1524978000000 | 137.807 |
1525064400000 | 137.86 |
1525150800000 | 137.9 |
1525237200000 | 137.81 |
1525323600000 | 138.012 |
1525410000000 | 137.896 |
1525496400000 | 137.896 |
1525582800000 | 137.896 |
1525669200000 | 137.973 |
1525755600000 | 137.815 |
1525842000000 | 137.798 |
1525928400000 | 137.874 |
1526014800000 | 137.806 |
1526101200000 | 137.806 |
1526187600000 | 137.806 |
1526274000000 | 137.522 |
1526360400000 | 137.347 |
1526446800000 | 137.423 |
1526533200000 | 137.262 |
1526619600000 | 137.477 |
1526706000000 | 137.477 |
1526792400000 | 137.477 |
1526878800000 | 137.588 |
1526965200000 | 137.397 |
1527051600000 | 137.443 |
1527138000000 | 137.587 |
1527224400000 | 137.705 |
1527310800000 | 137.705 |
1527397200000 | 137.705 |
1527483600000 | 138.067 |
1527570000000 | 137.866 |
1527656400000 | 137.427 |
1527742800000 | 137.59 |
1527829200000 | 137.445 |
1527915600000 | 137.445 |
1528002000000 | 137.445 |
1528088400000 | 137.445 |
1528174800000 | 137.665 |
1528261200000 | 137.109 |
1528347600000 | 136.922 |
1528434000000 | 137.134 |
1528520400000 | 137.134 |
1528606800000 | 137.134 |
1528693200000 | 136.91 |
1528779600000 | 136.951 |
1528866000000 | 137.088 |
1528952400000 | 137.506 |
1529038800000 | 137.743 |
1529125200000 | 137.743 |
1529211600000 | 137.743 |
1529298000000 | 137.744 |
1529384400000 | 137.825 |
1529470800000 | 137.873 |
1529557200000 | 138.054 |
1529643600000 | 138.015 |
1529730000000 | 138.015 |
1529816400000 | 138.015 |
1529902800000 | 137.977 |
1529989200000 | 137.802 |
1530075600000 | 137.734 |
1530162000000 | 137.663 |
1530248400000 | 137.679 |
1530334800000 | 137.687 |
1530421200000 | 137.687 |
1530507600000 | 137.714 |
1530594000000 | 137.728 |
1530680400000 | 137.659 |
1530766800000 | 137.746 |
1530853200000 | 137.872 |
1530939600000 | 137.872 |
1531026000000 | 137.872 |
1531112400000 | 137.852 |
1531198800000 | 137.889 |
1531285200000 | 137.904 |
1531371600000 | 138.018 |
1531458000000 | 138.152 |
1531544400000 | 138.152 |
1531630800000 | 138.152 |
1531717200000 | 138.028 |
1531803600000 | 138.144 |
1531890000000 | 138.19 |
1531976400000 | 138.196 |
1532062800000 | 137.976 |
1532149200000 | 137.976 |
1532235600000 | 137.976 |
1532322000000 | 137.831 |
1532408400000 | 137.944 |
1532494800000 | 137.992 |
1532581200000 | 138.025 |
1532667600000 | 138.045 |
1532754000000 | 138.045 |
1532840400000 | 138.045 |
1532926800000 | 137.843 |
1533013200000 | 137.905 |
1533099600000 | 137.742 |
1533186000000 | 137.869 |
1533272400000 | 138.161 |
1533358800000 | 138.161 |
1533445200000 | 138.161 |
1533531600000 | 138.287 |
1533618000000 | 138.212 |
1533704400000 | 138.272 |
1533790800000 | 138.426 |
1533877200000 | 138.625 |
1533963600000 | 138.625 |
1534050000000 | 138.625 |
1534136400000 | 138.551 |
1534222800000 | 138.507 |
1534309200000 | 138.645 |
1534395600000 | 138.49 |
1534482000000 | 138.564 |
1534568400000 | 138.564 |
1534654800000 | 138.564 |
1534741200000 | 138.549 |
1534827600000 | 138.375 |
1534914000000 | 138.238 |
1535000400000 | 138.174 |
1535086800000 | 138.132 |
1535173200000 | 138.132 |
1535259600000 | 138.132 |
1535346000000 | 137.981 |
1535432400000 | 137.88 |
1535518800000 | 137.72 |
1535605200000 | 137.976 |
1535691600000 | 137.976 |
1535778000000 | 137.976 |
1535864400000 | 137.976 |
1535950800000 | 137.918 |
1536037200000 | 137.737 |
1536123600000 | 137.467 |
1536210000000 | 137.691 |
1536296400000 | 137.557 |
1536382800000 | 137.557 |
1536469200000 | 137.557 |
1536555600000 | 137.508 |
1536642000000 | 137.442 |
1536728400000 | 137.589 |
1536814800000 | 137.618 |
1536901200000 | 137.546 |
1536987600000 | 137.546 |
1537074000000 | 137.546 |
1537160400000 | 137.528 |
1537246800000 | 137.482 |
1537333200000 | 137.517 |
1537419600000 | 137.62 |
1537506000000 | 137.774 |
1537592400000 | 137.774 |
1537678800000 | 137.774 |
1537765200000 | 137.472 |
1537851600000 | 137.291 |
1537938000000 | 137.34 |
1538024400000 | 137.309 |
1538110800000 | 137.569 |
1538197200000 | 137.569 |
1538283600000 | 137.583 |
1538370000000 | 137.617 |
1538456400000 | 137.851 |
1538542800000 | 137.627 |
1538629200000 | 137.3 |
1538715600000 | 137.177 |
1538802000000 | 137.177 |
1538888400000 | 137.177 |
1538974800000 | 137.325 |
1539061200000 | 137.333 |
1539147600000 | 137.238 |
1539234000000 | 137.318 |
1539320400000 | 137.415 |
1539406800000 | 137.415 |
1539493200000 | 137.415 |
1539579600000 | 137.447 |
1539666000000 | 137.466 |
1539752400000 | 137.642 |
1539838800000 | 137.749 |
1539925200000 | 137.561 |
1540011600000 | 137.561 |
1540098000000 | 137.561 |
1540184400000 | 137.516 |
1540270800000 | 137.584 |
1540357200000 | 137.682 |
1540443600000 | 137.535 |
1540530000000 | 137.669 |
1540616400000 | 137.669 |
1540702800000 | 137.669 |
1540789200000 | 137.444 |
1540875600000 | 137.455 |
1540962000000 | 137.372 |
1541048400000 | 137.271 |
1541134800000 | 137.233 |
1541221200000 | 137.233 |
1541307600000 | 137.233 |
1541397600000 | 137.289 |
1541484000000 | 137.321 |
1541570400000 | 137.335 |
1541656800000 | 137.32 |
1541743200000 | 137.511 |
1541829600000 | 137.511 |
1541916000000 | 137.511 |
1542002400000 | 137.475 |
1542088800000 | 137.269 |
1542175200000 | 137.131 |
1542261600000 | 137.135 |
1542348000000 | 136.868 |
1542434400000 | 136.868 |
1542520800000 | 136.868 |
1542607200000 | 136.646 |
1542693600000 | 136.43 |
1542780000000 | 136.385 |
1542866400000 | 136.427 |
1542952800000 | 136.632 |
1543039200000 | 136.632 |
1543125600000 | 136.632 |
1543212000000 | 136.59 |
1543298400000 | 136.651 |
1543384800000 | 136.554 |
1543471200000 | 136.66 |
1543557600000 | 136.624 |
1543644000000 | 136.624 |
1543730400000 | 136.624 |
1543816800000 | 136.65 |
1543903200000 | 136.737 |
1543989600000 | 136.557 |
1544076000000 | 136.681 |
1544162400000 | 136.494 |
1544248800000 | 136.494 |
1544335200000 | 136.494 |
1544421600000 | 136.422 |
1544508000000 | 136.525 |
1544594400000 | 136.438 |
1544680800000 | 136.674 |
1544767200000 | 136.836 |
1544853600000 | 136.836 |
1544940000000 | 136.836 |
1545026400000 | 136.85 |
1545112800000 | 136.876 |
1545199200000 | 136.892 |
1545285600000 | 136.913 |
1545372000000 | 136.836 |
1545458400000 | 136.836 |
1545544800000 | 136.836 |
1545631200000 | 136.867 |
1545717600000 | 136.867 |
1545804000000 | 136.88 |
1545890400000 | 137.013 |
1545976800000 | 136.94 |
1546063200000 | 136.94 |
1546149600000 | 136.94 |
1546236000000 | 136.941 |
1546322400000 | 136.941 |
1546408800000 | 137.113 |
1546495200000 | 137.001 |
1546581600000 | 136.566 |
1546668000000 | 136.566 |
1546754400000 | 136.566 |
1546840800000 | 136.355 |
1546927200000 | 136.164 |
1547013600000 | 136.304 |
1547100000000 | 136.367 |
1547186400000 | 136.479 |
1547272800000 | 136.479 |
1547359200000 | 136.479 |
1547445600000 | 136.57 |
1547532000000 | 136.794 |
1547618400000 | 136.844 |
1547704800000 | 136.813 |
1547791200000 | 136.882 |
1547877600000 | 136.882 |
1547964000000 | 136.882 |
1548050400000 | 137 |
1548136800000 | 137.141 |
1548223200000 | 137.2 |
1548309600000 | 137.481 |
1548396000000 | 137.488 |
1548482400000 | 137.488 |
1548568800000 | 137.488 |
1548655200000 | 137.504 |
1548741600000 | 137.578 |
1548828000000 | 137.689 |
1548914400000 | 138.122 |
1549000800000 | 138.193 |
1549087200000 | 138.193 |
1549173600000 | 138.193 |
1549260000000 | 138.201 |
1549346400000 | 138.444 |
1549432800000 | 138.643 |
1549519200000 | 138.896 |
1549605600000 | 138.921 |
1549692000000 | 138.921 |
1549778400000 | 138.921 |
1549864800000 | 138.791 |
1549951200000 | 138.71 |
1550037600000 | 138.777 |
1550124000000 | 138.936 |
1550210400000 | 138.958 |
1550296800000 | 138.958 |
1550383200000 | 138.958 |
1550469600000 | 139.047 |
1550556000000 | 139.13 |
1550642400000 | 139.156 |
1550728800000 | 138.967 |
1550815200000 | 139.123 |
1550901600000 | 139.123 |
1550988000000 | 139.123 |
1551074400000 | 139.117 |
1551160800000 | 139.13 |
1551247200000 | 139.054 |
1551333600000 | 139.013 |
1551420000000 | 139.053 |
1551506400000 | 139.053 |
1551592800000 | 139.053 |
1551679200000 | 139.231 |
1551765600000 | 139.219 |
1551852000000 | 139.338 |
1551938400000 | 139.634 |
1552024800000 | 139.481 |
1552111200000 | 139.481 |
1552197600000 | 139.481 |
1552280400000 | 139.578 |
1552366800000 | 139.704 |
1552453200000 | 139.778 |
1552539600000 | 139.829 |
1552626000000 | 139.936 |
1552712400000 | 139.936 |
1552798800000 | 139.936 |
1552885200000 | 140.112 |
1552971600000 | 140.098 |
1553058000000 | 140.173 |
1553144400000 | 140.364 |
1553230800000 | 140.627 |
1553317200000 | 140.627 |
1553403600000 | 140.627 |
1553490000000 | 140.518 |
1553576400000 | 140.517 |
1553662800000 | 140.985 |
1553749200000 | 140.867 |
1553835600000 | 140.935 |
1553922000000 | 140.935 |
1554008400000 | 140.948 |
1554094800000 | 140.818 |
1554181200000 | 141.046 |
1554267600000 | 140.829 |
1554354000000 | 140.846 |
1554440400000 | 140.824 |
1554526800000 | 140.824 |
1554613200000 | 140.824 |
1554699600000 | 140.847 |
1554786000000 | 140.884 |
1554872400000 | 141.109 |
1554958800000 | 141.038 |
1555045200000 | 140.797 |
1555131600000 | 140.797 |
1555218000000 | 140.797 |
1555304400000 | 140.916 |
1555390800000 | 140.992 |
1555477200000 | 140.943 |
1555563600000 | 141.261 |
1555650000000 | 141.261 |
1555736400000 | 141.261 |
1555822800000 | 141.261 |
1555909200000 | 141.288 |
1555995600000 | 141.272 |
1556082000000 | 141.657 |
1556168400000 | 141.686 |
1556254800000 | 141.749 |
1556341200000 | 141.749 |
1556427600000 | 141.749 |
1556514000000 | 141.747 |
1556600400000 | 141.743 |
1556686800000 | 141.75 |
1556773200000 | 141.817 |
1556859600000 | 141.811 |
1556946000000 | 141.811 |
1557032400000 | 141.811 |
1557118800000 | 141.853 |
1557205200000 | 141.969 |
1557291600000 | 141.773 |
1557378000000 | 141.6 |
1557464400000 | 141.536 |
1557550800000 | 141.536 |
1557637200000 | 141.536 |
1557723600000 | 141.497 |
1557810000000 | 141.47 |
1557896400000 | 141.577 |
1557982800000 | 141.597 |
1558069200000 | 141.643 |
1558155600000 | 141.643 |
1558242000000 | 141.643 |
1558328400000 | 141.562 |
1558414800000 | 141.405 |
1558501200000 | 141.406 |
1558587600000 | 141.328 |
1558674000000 | 141.321 |
1558760400000 | 141.321 |
1558846800000 | 141.321 |
1558933200000 | 141.455 |
1559019600000 | 141.492 |
1559106000000 | 141.498 |
1559192400000 | 141.506 |
1559278800000 | 141.613 |
1559365200000 | 141.613 |
1559451600000 | 141.613 |
1559538000000 | 141.52 |
1559624400000 | 141.636 |
1559710800000 | 141.933 |
1559797200000 | 141.962 |
1559883600000 | 142.168 |
1559970000000 | 142.168 |
1560056400000 | 142.168 |
1560142800000 | 142.146 |
1560229200000 | 142.294 |
1560315600000 | 142.339 |
1560402000000 | 142.35 |
1560488400000 | 142.447 |
1560574800000 | 142.447 |
1560661200000 | 142.447 |
1560747600000 | 142.431 |
1560834000000 | 143.123 |
1560920400000 | 143.076 |
1561006800000 | 143.529 |
1561093200000 | 143.404 |
1561179600000 | 143.404 |
1561266000000 | 143.404 |
1561352400000 | 143.588 |
1561438800000 | 143.704 |
1561525200000 | 143.527 |
1561611600000 | 143.566 |
1561698000000 | 143.659 |
1561784400000 | 143.659 |
1561870800000 | 143.672 |
1561957200000 | 143.942 |
1562043600000 | 144.007 |
1562130000000 | 144.195 |
1562216400000 | 144.359 |
1562302800000 | 144.209 |
1562389200000 | 144.209 |
1562475600000 | 144.209 |
1562562000000 | 144.302 |
1562648400000 | 144.157 |
1562734800000 | 143.992 |
1562821200000 | 143.871 |
1562907600000 | 143.867 |
1562994000000 | 143.867 |
1563080400000 | 143.867 |
1563166800000 | 144.14 |
1563253200000 | 144.215 |
1563339600000 | 144.44 |
1563426000000 | 144.49 |
1563512400000 | 144.615 |
1563598800000 | 144.615 |
1563685200000 | 144.615 |
1563771600000 | 144.782 |
1563858000000 | 144.92 |
1563944400000 | 145.195 |
1564030800000 | 145.265 |
1564117200000 | 145.392 |
1564203600000 | 145.392 |
1564290000000 | 145.392 |
1564376400000 | 145.57 |
1564462800000 | 145.511 |
1564549200000 | 145.689 |
1564635600000 | 145.705 |
1564722000000 | 145.607 |
1564808400000 | 145.607 |
1564894800000 | 145.607 |
1564981200000 | 145.551 |
1565067600000 | 145.631 |
1565154000000 | 145.961 |
1565240400000 | 145.866 |
1565326800000 | 145.954 |
1565413200000 | 145.954 |
1565499600000 | 145.954 |
1565586000000 | 146.05 |
1565672400000 | 146.068 |
1565758800000 | 146.224 |
1565845200000 | 146.384 |
1565931600000 | 146.23 |
1566018000000 | 146.23 |
1566104400000 | 146.23 |
1566190800000 | 146.192 |
1566277200000 | 146.427 |
1566363600000 | 146.33 |
1566450000000 | 146.143 |
1566536400000 | 146.394 |
1566622800000 | 146.394 |
1566709200000 | 146.394 |
1566795600000 | 146.311 |
1566882000000 | 146.465 |
1566968400000 | 146.531 |
1567054800000 | 146.465 |
1567141200000 | 146.514 |
1567227600000 | 146.52 |
1567314000000 | 146.52 |
1567400400000 | 146.406 |
1567486800000 | 146.349 |
1567573200000 | 146.078 |
1567659600000 | 145.674 |
1567746000000 | 145.867 |
1567832400000 | 145.867 |
1567918800000 | 145.867 |
1568005200000 | 145.568 |
1568091600000 | 145.327 |
1568178000000 | 145.283 |
1568264400000 | 145.249 |
1568350800000 | 144.896 |
1568437200000 | 144.896 |
1568523600000 | 144.896 |
1568610000000 | 145.097 |
1568696400000 | 144.929 |
1568782800000 | 145.014 |
1568869200000 | 144.897 |
1568955600000 | 144.944 |
1569042000000 | 144.944 |
1569128400000 | 144.944 |
1569214800000 | 145.273 |
1569301200000 | 145.32 |
1569387600000 | 145.163 |
1569474000000 | 145.211 |
1569560400000 | 145.254 |
1569646800000 | 145.254 |
1569733200000 | 145.254 |
1569819600000 | 145.339 |
1569906000000 | 145.427 |
1569992400000 | 145.286 |
1570078800000 | 145.406 |
1570165200000 | 145.407 |
1570251600000 | 145.407 |
1570338000000 | 145.407 |
1570424400000 | 145.335 |
1570510800000 | 145.451 |
1570597200000 | 145.196 |
1570683600000 | 144.803 |
1570770000000 | 144.768 |
1570856400000 | 144.768 |
1570942800000 | 144.768 |
1571029200000 | 144.81 |
1571115600000 | 144.646 |
1571202000000 | 144.586 |
1571288400000 | 144.669 |
1571374800000 | 144.63 |
1571461200000 | 144.63 |
1571547600000 | 144.63 |
1571634000000 | 144.465 |
1571720400000 | 144.648 |
1571806800000 | 144.78 |
1571893200000 | 144.913 |
1571979600000 | 144.807 |
1572066000000 | 144.807 |
1572152400000 | 144.807 |
1572238800000 | 144.66 |
1572325200000 | 144.742 |
1572411600000 | 144.754 |
1572498000000 | 145.067 |
1572584400000 | 145.017 |
1572670800000 | 145.017 |
1572757200000 | 145.017 |
1572847200000 | 144.961 |
1572933600000 | 144.884 |
1573020000000 | 144.902 |
1573106400000 | 144.491 |
1573192800000 | 144.526 |
1573279200000 | 144.526 |
1573365600000 | 144.526 |
1573452000000 | 144.451 |
1573538400000 | 144.441 |
1573624800000 | 144.669 |
1573711200000 | 144.806 |
1573797600000 | 144.678 |
1573884000000 | 144.678 |
1573970400000 | 144.678 |
1574056800000 | 144.639 |
1574143200000 | 144.595 |
1574229600000 | 144.511 |
1574316000000 | 144.268 |
1574402400000 | 144.48 |
1574488800000 | 144.48 |
1574575200000 | 144.48 |
1574661600000 | 144.508 |
1574748000000 | 144.707 |
1574834400000 | 144.706 |
1574920800000 | 144.675 |
1575007200000 | 144.616 |
1575093600000 | 144.622 |
1575180000000 | 144.622 |
1575266400000 | 144.27 |
1575352800000 | 144.712 |
1575439200000 | 144.591 |
1575525600000 | 144.46 |
1575612000000 | 144.49 |
1575698400000 | 144.49 |
1575784800000 | 144.49 |
1575871200000 | 144.667 |
1575957600000 | 144.698 |
1576044000000 | 144.835 |
1576130400000 | 144.551 |
1576216800000 | 144.857 |
1576303200000 | 144.857 |
1576389600000 | 144.857 |
1576476000000 | 144.863 |
1576562400000 | 145.001 |
1576648800000 | 144.827 |
1576735200000 | 144.738 |
1576821600000 | 144.828 |
1576908000000 | 144.828 |
1576994400000 | 144.828 |
1577080800000 | 144.811 |
1577167200000 | 144.818 |
1577253600000 | 144.818 |
1577340000000 | 144.831 |
1577426400000 | 144.833 |
1577512800000 | 144.833 |
1577599200000 | 144.833 |
1577685600000 | 144.487 |
1577772000000 | 144.516 |
1577858400000 | 144.516 |
1577944800000 | 144.786 |
1578031200000 | 145.1 |
1578117600000 | 145.1 |
1578204000000 | 145.1 |
1578290400000 | 145.113 |
1578376800000 | 145.049 |
1578463200000 | 144.852 |
1578549600000 | 144.584 |
1578636000000 | 144.646 |
1578722400000 | 144.646 |
1578808800000 | 144.646 |
1578895200000 | 144.463 |
1578981600000 | 144.529 |
1579068000000 | 144.696 |
1579154400000 | 144.825 |
1579240800000 | 144.877 |
1579327200000 | 144.877 |
1579413600000 | 144.877 |
1579500000000 | 144.959 |
1579586400000 | 145.154 |
1579672800000 | 145.251 |
1579759200000 | 145.511 |
1579845600000 | 145.645 |
1579932000000 | 145.645 |
1580018400000 | 145.645 |
1580104800000 | 145.853 |
1580191200000 | 145.646 |
1580277600000 | 145.813 |
1580364000000 | 145.944 |
1580450400000 | 146.157 |
1580536800000 | 146.157 |
1580623200000 | 146.157 |
1580709600000 | 146.111 |
1580796000000 | 145.986 |
1580882400000 | 145.836 |
1580968800000 | 145.814 |
1581055200000 | 145.926 |
1581141600000 | 145.926 |
1581228000000 | 145.926 |
1581314400000 | 146.046 |
1581400800000 | 145.956 |
1581487200000 | 145.909 |
1581573600000 | 145.997 |
1581660000000 | 146.121 |
1581746400000 | 146.121 |
1581832800000 | 146.121 |
1581919200000 | 146.163 |
1582005600000 | 146.203 |
1582092000000 | 146.242 |
1582178400000 | 146.345 |
1582264800000 | 146.3 |
1582351200000 | 146.3 |
1582437600000 | 146.3 |
1582524000000 | 146.347 |
1582610400000 | 146.368 |
1582696800000 | 146.057 |
1582783200000 | 146.019 |
1582869600000 | 145.623 |
1582956000000 | 145.629 |
1583042400000 | 145.629 |
1583128800000 | 145.57 |
1583215200000 | 145.692 |
1583301600000 | 145.836 |
1583388000000 | 145.979 |
1583474400000 | 145.571 |
1583560800000 | 145.571 |
1583647200000 | 145.571 |
1583730000000 | 144.306 |
1583816400000 | 143.871 |
1583902800000 | 143.597 |
1583989200000 | 142.444 |
1584075600000 | 141.518 |
1584162000000 | 141.518 |
1584248400000 | 141.518 |
1584334800000 | 139.781 |
1584421200000 | 138.738 |
1584507600000 | 135.866 |
1584594000000 | 135.076 |
1584680400000 | 135.82 |
1584766800000 | 135.82 |
1584853200000 | 135.82 |
1584939600000 | 135.425 |
1585026000000 | 134.827 |
1585112400000 | 134.613 |
1585198800000 | 135.173 |
1585285200000 | 135.911 |
1585371600000 | 135.911 |
1585458000000 | 135.911 |
1585544400000 | 136.227 |
1585630800000 | 136.132 |
1585717200000 | 136.102 |
1585803600000 | 135.969 |
1585890000000 | 136.017 |
1585976400000 | 136.017 |
1586062800000 | 136.017 |
1586149200000 | 136.104 |
1586235600000 | 136.122 |
1586322000000 | 136.492 |
1586408400000 | 137.774 |
1586494800000 | 137.774 |
1586581200000 | 137.774 |
1586667600000 | 137.774 |
1586754000000 | 137.798 |
1586840400000 | 138.986 |
1586926800000 | 139.461 |
1587013200000 | 139.325 |
1587099600000 | 139.449 |
1587186000000 | 139.449 |
1587272400000 | 139.449 |
1587358800000 | 139.277 |
1587445200000 | 139.345 |
1587531600000 | 139.122 |
1587618000000 | 139.599 |
1587704400000 | 140.065 |
1587790800000 | 140.065 |
1587877200000 | 140.065 |
1587963600000 | 140.355 |
1588050000000 | 140.681 |
1588136400000 | 140.829 |
1588222800000 | 141.427 |
1588309200000 | 141.433 |
1588395600000 | 141.433 |
1588482000000 | 141.433 |
1588568400000 | 141.118 |
1588654800000 | 141.24 |
1588741200000 | 140.694 |
1588827600000 | 140.773 |
1588914000000 | 140.775 |
1589000400000 | 140.775 |
1589086800000 | 140.775 |
1589173200000 | 140.607 |
1589259600000 | 140.431 |
1589346000000 | 140.356 |
1589432400000 | 140.067 |
1589518800000 | 139.993 |
1589605200000 | 139.993 |
1589691600000 | 139.993 |
1589778000000 | 139.787 |
1589864400000 | 139.847 |
1589950800000 | 140.116 |
1590037200000 | 140.587 |
1590123600000 | 140.553 |
1590210000000 | 140.553 |
1590296400000 | 140.553 |
1590382800000 | 140.534 |
1590469200000 | 140.721 |
1590555600000 | 141.187 |
1590642000000 | 141.419 |
1590728400000 | 141.605 |
1590814800000 | 141.605 |
1590901200000 | 141.616 |
1590987600000 | 141.422 |
1591074000000 | 141.751 |
1591160400000 | 141.988 |
1591246800000 | 142.501 |
1591333200000 | 143.234 |
1591419600000 | 143.234 |
1591506000000 | 143.234 |
1591592400000 | 143.782 |
1591678800000 | 143.444 |
1591765200000 | 143.302 |
1591851600000 | 143.279 |
1591938000000 | 143.363 |
1592024400000 | 143.363 |
1592110800000 | 143.363 |
1592197200000 | 143.203 |
1592283600000 | 143.789 |
1592370000000 | 143.737 |
1592456400000 | 143.591 |
1592542800000 | 143.613 |
1592629200000 | 143.613 |
1592715600000 | 143.613 |
1592802000000 | 143.648 |
1592888400000 | 143.384 |
1592974800000 | 143.494 |
1593061200000 | 143.532 |
1593147600000 | 143.514 |
1593234000000 | 143.514 |
1593320400000 | 143.514 |
1593406800000 | 143.396 |
1593493200000 | 143.386 |
1593579600000 | 143.069 |
1593666000000 | 143.48 |
1593752400000 | 143.565 |
1593838800000 | 143.565 |
1593925200000 | 143.565 |
1594011600000 | 143.709 |
1594098000000 | 143.658 |
1594184400000 | 143.754 |
1594270800000 | 143.94 |
1594357200000 | 144.003 |
1594443600000 | 144.003 |
1594530000000 | 144.003 |
1594616400000 | 143.683 |
1594702800000 | 143.938 |
1594789200000 | 144.205 |
1594875600000 | 144.491 |
1594962000000 | 144.486 |
1595048400000 | 144.486 |
1595134800000 | 144.486 |
1595221200000 | 144.72 |
1595307600000 | 145.003 |
1595394000000 | 145.318 |
1595480400000 | 145.333 |
1595566800000 | 145.092 |
1595653200000 | 145.092 |
1595739600000 | 145.092 |
1595826000000 | 145.386 |
1595912400000 | 145.552 |
1595998800000 | 145.46 |
1596085200000 | 145.634 |
1596171600000 | 145.571 |
1596258000000 | 145.571 |
1596344400000 | 145.571 |
1596430800000 | 145.455 |
1596517200000 | 145.698 |
1596603600000 | 145.498 |
1596690000000 | 145.776 |
1596776400000 | 145.71 |
1596862800000 | 145.71 |
1596949200000 | 145.71 |
1597035600000 | 145.969 |
1597122000000 | 145.84 |
1597208400000 | 145.786 |
1597294800000 | 145.607 |
1597381200000 | 145.656 |
1597467600000 | 145.656 |
1597554000000 | 145.656 |
1597640400000 | 145.856 |
1597726800000 | 145.929 |
1597813200000 | 146.048 |
1597899600000 | 146.172 |
1597986000000 | 146.232 |
1598072400000 | 146.232 |
1598158800000 | 146.232 |
1598245200000 | 146.206 |
1598331600000 | 145.773 |
1598418000000 | 145.674 |
1598504400000 | 145.631 |
1598590800000 | 145.715 |
1598677200000 | 145.715 |
1598763600000 | 145.715 |
1598850000000 | 145.618 |
1598936400000 | 145.773 |
1599022800000 | 146.214 |
1599109200000 | 146.4 |
1599195600000 | 146.222 |
1599282000000 | 146.222 |
1599368400000 | 146.222 |
1599454800000 | 146.162 |
1599541200000 | 146.302 |
1599627600000 | 146.071 |
1599714000000 | 145.829 |
1599800400000 | 146.199 |
1599886800000 | 146.199 |
1599973200000 | 146.199 |
1600059600000 | 146.237 |
1600146000000 | 146.258 |
1600232400000 | 146.26 |
1600318800000 | 146.411 |
1600405200000 | 146.384 |
1600491600000 | 146.384 |
1600578000000 | 146.384 |
1600664400000 | 146.524 |
1600750800000 | 146.261 |
1600837200000 | 146.206 |
1600923600000 | 146.106 |
1601010000000 | 146.116 |
1601096400000 | 146.116 |
1601182800000 | 146.116 |
1601269200000 | 146.123 |
1601355600000 | 146.227 |
1601442000000 | 146.168 |
1601528400000 | 146.351 |
1601614800000 | 146.413 |
1601701200000 | 146.413 |
1601787600000 | 146.413 |
1601874000000 | 146.441 |
1601960400000 | 146.609 |
1602046800000 | 146.592 |
1602133200000 | 146.84 |
1602219600000 | 146.947 |
1602306000000 | 146.947 |
1602392400000 | 146.947 |
1602478800000 | 147.036 |
1602565200000 | 147.153 |
1602651600000 | 147.261 |
1602738000000 | 147.375 |
1602824400000 | 147.483 |
1602910800000 | 147.483 |
1602997200000 | 147.483 |
1603083600000 | 147.566 |
1603170000000 | 147.482 |
1603256400000 | 147.468 |
1603342800000 | 147.303 |
1603429200000 | 147.342 |
1603515600000 | 147.342 |
1603602000000 | 147.342 |
1603688400000 | 147.33 |
1603774800000 | 147.571 |
1603861200000 | 147.449 |
1603947600000 | 147.478 |
1604034000000 | 147.342 |
1604120400000 | 147.348 |
1604206800000 | 147.348 |
1604296800000 | 147.397 |
1604383200000 | 147.442 |
1604469600000 | 147.605 |
1604556000000 | 147.817 |
1604642400000 | 147.841 |
1604728800000 | 147.841 |
1604815200000 | 147.841 |
1604901600000 | 147.709 |
1604988000000 | 147.722 |
1605074400000 | 147.921 |
1605160800000 | 148.065 |
1605247200000 | 148.133 |
1605333600000 | 148.133 |
1605420000000 | 148.133 |
1605506400000 | 148.252 |
1605592800000 | 148.377 |
1605679200000 | 148.373 |
1605765600000 | 148.436 |
1605852000000 | 148.561 |
1605938400000 | 148.561 |
1606024800000 | 148.561 |
1606111200000 | 148.555 |
1606197600000 | 148.598 |
1606284000000 | 148.635 |
1606370400000 | 148.686 |
1606456800000 | 148.678 |
1606543200000 | 148.678 |
1606629600000 | 148.678 |
1606716000000 | 148.61 |
1606802400000 | 148.316 |
1606888800000 | 148.323 |
1606975200000 | 148.556 |
1607061600000 | 148.605 |
1607148000000 | 148.605 |
1607234400000 | 148.605 |
1607320800000 | 148.864 |
1607407200000 | 149.051 |
1607493600000 | 149.039 |
1607580000000 | 148.973 |
1607666400000 | 149.181 |
1607752800000 | 149.181 |
1607839200000 | 149.181 |
1607925600000 | 149.066 |
1608012000000 | 148.985 |
1608098400000 | 148.698 |
1608184800000 | 148.775 |
1608271200000 | 148.759 |
1608357600000 | 148.759 |
1608444000000 | 148.759 |
1608530400000 | 148.752 |
1608616800000 | 148.769 |
1608703200000 | 148.45 |
1608789600000 | 148.502 |
1608876000000 | 148.502 |
1608962400000 | 148.502 |
1609048800000 | 148.502 |
1609135200000 | 148.55 |
1609221600000 | 148.743 |
1609308000000 | 148.678 |
1609394400000 | 148.719 |
1609480800000 | 148.719 |
1609567200000 | 148.719 |
1609653600000 | 148.719 |
1609740000000 | 148.945 |
1609826400000 | 148.935 |
1609912800000 | 148.819 |
1609999200000 | 148.88 |
1610085600000 | 148.963 |
1610172000000 | 148.963 |
1610258400000 | 148.963 |
1610344800000 | 148.815 |
1610431200000 | 148.558 |
1610517600000 | 148.81 |
1610604000000 | 149.011 |
1610690400000 | 148.891 |
1610776800000 | 148.891 |
1610863200000 | 148.891 |
1610949600000 | 148.756 |
1611036000000 | 148.769 |
1611122400000 | 148.854 |
1611208800000 | 148.67 |
1611295200000 | 148.758 |
1611381600000 | 148.758 |
1611468000000 | 148.758 |
1611554400000 | 148.972 |
1611640800000 | 148.819 |
1611727200000 | 148.823 |
1611813600000 | 148.604 |
1611900000000 | 148.494 |
1611986400000 | 148.494 |
1612072800000 | 148.505 |
1612159200000 | 148.575 |
1612245600000 | 148.521 |
1612332000000 | 148.544 |
1612418400000 | 148.495 |
1612504800000 | 148.503 |
1612591200000 | 148.503 |
1612677600000 | 148.503 |
1612764000000 | 148.535 |
1612850400000 | 148.575 |
1612936800000 | 148.551 |
1613023200000 | 148.64 |
1613109600000 | 148.441 |
1613196000000 | 148.441 |
1613282400000 | 148.441 |
1613368800000 | 148.203 |
1613455200000 | 148.047 |
1613541600000 | 148.157 |
1613628000000 | 147.988 |
1613714400000 | 147.863 |
1613800800000 | 147.863 |
1613887200000 | 147.863 |
1613973600000 | 148.023 |
1614060000000 | 147.843 |
1614146400000 | 147.735 |
1614232800000 | 147.27 |
1614319200000 | 147.283 |
1614405600000 | 147.283 |
1614492000000 | 147.294 |
1614578400000 | 147.806 |
1614664800000 | 147.879 |
1614751200000 | 147.61 |
1614837600000 | 147.714 |
1614924000000 | 147.6 |
1615010400000 | 147.6 |
1615096800000 | 147.6 |
1615183200000 | 147.489 |
1615269600000 | 147.579 |
1615356000000 | 147.591 |
1615442400000 | 147.686 |
1615528800000 | 147.515 |
1615615200000 | 147.515 |
1615701600000 | 147.515 |
1615784400000 | 147.756 |
1615870800000 | 147.75 |
1615957200000 | 147.45 |
1616043600000 | 147.282 |
1616130000000 | 147.457 |
1616216400000 | 147.457 |
1616302800000 | 147.457 |
1616389200000 | 147.547 |
1616475600000 | 147.694 |
1616562000000 | 147.738 |
1616648400000 | 147.85 |
1616734800000 | 147.706 |
1616821200000 | 147.706 |
1616907600000 | 147.706 |
1616994000000 | 147.516 |
1617080400000 | 147.287 |
1617166800000 | 147.517 |
1617253200000 | 147.872 |
1617339600000 | 147.872 |
1617426000000 | 147.872 |
1617512400000 | 147.872 |
1617598800000 | 147.894 |
1617685200000 | 147.971 |
1617771600000 | 148.002 |
1617858000000 | 148.09 |
1617944400000 | 147.859 |
1618030800000 | 147.859 |
1618117200000 | 147.859 |
1618203600000 | 147.867 |
1618290000000 | 147.825 |
1618376400000 | 147.67 |
1618462800000 | 147.868 |
1618549200000 | 147.748 |
1618635600000 | 147.748 |
1618722000000 | 147.748 |
1618808400000 | 147.629 |
1618894800000 | 147.759 |
1618981200000 | 147.791 |
1619067600000 | 147.794 |
1619154000000 | 147.764 |
1619240400000 | 147.764 |
1619326800000 | 147.764 |
1619413200000 | 147.767 |
1619499600000 | 147.737 |
1619586000000 | 147.636 |
1619672400000 | 147.409 |
1619758800000 | 147.504 |
1619845200000 | 147.504 |
1619931600000 | 147.504 |
1620018000000 | 147.551 |
1620104400000 | 147.799 |
1620190800000 | 147.747 |
1620277200000 | 147.77 |
1620363600000 | 147.698 |
1620450000000 | 147.698 |
1620536400000 | 147.698 |
1620622800000 | 147.674 |
1620709200000 | 147.32 |
1620795600000 | 147.086 |
1620882000000 | 146.965 |
1620968400000 | 146.999 |
1621054800000 | 146.999 |
1621141200000 | 146.999 |
1621227600000 | 146.98 |
1621314000000 | 146.93 |
1621400400000 | 146.874 |
1621486800000 | 146.78 |
1621573200000 | 146.909 |
1621659600000 | 146.909 |
1621746000000 | 146.909 |
1621832400000 | 146.974 |
1621918800000 | 147.157 |
1622005200000 | 147.389 |
1622091600000 | 147.199 |
1622178000000 | 147.3 |
1622264400000 | 147.3 |
1622350800000 | 147.3 |
1622437200000 | 147.27 |
1622523600000 | 147.321 |
1622610000000 | 147.465 |
1622696400000 | 147.445 |
1622782800000 | 147.62 |
1622869200000 | 147.62 |
1622955600000 | 147.62 |
1623042000000 | 147.561 |
1623128400000 | 147.713 |
1623214800000 | 147.913 |
1623301200000 | 147.915 |
1623387600000 | 148.092 |
1623474000000 | 148.092 |
1623560400000 | 148.092 |
1623646800000 | 148.034 |
1623733200000 | 147.923 |
1623819600000 | 147.987 |
1623906000000 | 147.856 |
1623992400000 | 147.924 |
1624078800000 | 147.924 |
1624165200000 | 147.924 |
1624251600000 | 147.676 |
1624338000000 | 147.604 |
1624424400000 | 147.706 |
1624510800000 | 147.726 |
1624597200000 | 147.57 |
1624683600000 | 147.57 |
1624770000000 | 147.57 |
1624856400000 | 147.745 |
1624942800000 | 147.694 |
1625029200000 | 147.895 |
1625115600000 | 147.899 |
1625202000000 | 148.091 |
1625288400000 | 148.091 |
1625374800000 | 148.091 |
1625461200000 | 147.974 |
1625547600000 | 148.332 |
1625634000000 | 148.517 |
1625720400000 | 148.619 |
1625806800000 | 148.457 |
1625893200000 | 148.457 |
1625979600000 | 148.457 |
1626066000000 | 148.526 |
1626152400000 | 148.561 |
1626238800000 | 148.649 |
1626325200000 | 148.735 |
1626411600000 | 148.846 |
1626498000000 | 148.846 |
1626584400000 | 148.846 |
1626670800000 | 149.047 |
1626757200000 | 149.219 |
1626843600000 | 149.117 |
1626930000000 | 149.264 |
1627016400000 | 149.274 |
1627102800000 | 149.274 |
1627189200000 | 149.274 |
1627275600000 | 149.296 |
1627362000000 | 149.465 |
1627448400000 | 149.553 |
1627534800000 | 149.57 |
1627621200000 | 149.623 |
1627707600000 | 149.628 |
1627794000000 | 149.628 |
1627880400000 | 149.744 |
1627966800000 | 149.805 |
1628053200000 | 149.837 |
1628139600000 | 149.911 |
1628226000000 | 149.605 |
1628312400000 | 149.605 |
1628398800000 | 149.605 |
1628485200000 | 149.602 |
1628571600000 | 149.593 |
1628658000000 | 149.564 |
1628744400000 | 149.565 |
1628830800000 | 149.555 |
1628917200000 | 149.555 |
1629003600000 | 149.555 |
1629090000000 | 149.593 |
1629176400000 | 149.596 |
1629262800000 | 149.653 |
1629349200000 | 149.644 |
1629435600000 | 149.67 |
1629522000000 | 149.67 |
1629608400000 | 149.67 |
1629694800000 | 149.578 |
1629781200000 | 149.54 |
1629867600000 | 149.205 |
1629954000000 | 149.138 |
1630040400000 | 149.138 |
1630126800000 | 149.138 |
1630213200000 | 149.138 |
1630299600000 | 149.236 |
1630386000000 | 148.937 |
1630472400000 | 148.872 |
1630558800000 | 148.963 |
1630645200000 | 148.828 |
1630731600000 | 148.828 |
1630818000000 | 148.828 |
1630904400000 | 148.847 |
1630990800000 | 148.538 |
1631077200000 | 148.559 |
1631163600000 | 148.807 |
1631250000000 | 148.664 |
1631336400000 | 148.664 |
1631422800000 | 148.664 |
1631509200000 | 148.666 |
1631595600000 | 148.722 |
1631682000000 | 148.602 |
1631768400000 | 148.564 |
1631854800000 | 148.428 |
1631941200000 | 148.428 |
1632027600000 | 148.428 |
1632114000000 | 148.611 |
1632200400000 | 148.685 |
1632286800000 | 148.649 |
1632373200000 | 148.219 |
1632459600000 | 148.101 |
1632546000000 | 148.101 |
1632632400000 | 148.101 |
1632718800000 | 148.065 |
1632805200000 | 147.927 |
1632891600000 | 148.047 |
1632978000000 | 147.925 |
1633064400000 | 148.096 |
1633150800000 | 148.096 |
1633237200000 | 148.096 |
1633323600000 | 148.087 |
1633410000000 | 147.883 |
1633496400000 | 147.807 |
1633582800000 | 147.855 |
1633669200000 | 147.642 |
1633755600000 | 147.642 |
1633842000000 | 147.642 |
1633928400000 | 147.399 |
1634014800000 | 147.115 |
1634101200000 | 147.265 |
1634187600000 | 147.597 |
1634274000000 | 147.56 |
1634360400000 | 147.56 |
1634446800000 | 147.56 |
1634533200000 | 147.288 |
1634619600000 | 147.099 |
1634706000000 | 147.231 |
1634792400000 | 147.026 |
1634878800000 | 146.975 |
1634965200000 | 146.975 |
1635051600000 | 146.975 |
1635138000000 | 147.199 |
1635224400000 | 147.224 |
1635310800000 | 147.496 |
1635397200000 | 147.322 |
1635483600000 | 146.883 |
1635570000000 | 146.883 |
1635656400000 | 146.893 |
1635742800000 | 146.962 |
1635829200000 | 147.508 |
1635915600000 | 147.509 |
1636002000000 | 148 |
1636088400000 | 148.328 |
1636174800000 | 148.328 |
1636261200000 | 148.328 |
1636351200000 | 148.173 |
1636437600000 | 148.428 |
1636524000000 | 148.154 |
1636610400000 | 147.956 |
1636696800000 | 148.074 |
1636783200000 | 148.074 |
1636869600000 | 148.074 |
1636956000000 | 147.826 |
1637042400000 | 147.637 |
1637128800000 | 147.363 |
1637215200000 | 147.638 |
1637301600000 | 148.035 |
1637560800000 | 147.776 |
1637647200000 | 147.385 |
1637733600000 | 147.131 |
1637820000000 | 147.118 |
1637906400000 | 147.099 |
1638165600000 | 147.013 |
1638252000000 | 147.164 |
1638338400000 | 147.285 |
1638424800000 | 147.706 |
1638511200000 | 147.819 |
1638770400000 | 147.992 |
1638856800000 | 148.055 |
1638943200000 | 147.748 |
1639029600000 | 148.021 |
1639116000000 | 147.995 |
1639375200000 | 148.189 |
1639461600000 | 148.067 |
1639548000000 | 148.032 |
1639634400000 | 147.93 |
1639720800000 | 148.166 |
1639980000000 | 148.167 |
1640066400000 | 147.78 |
1640152800000 | 147.68 |
1640239200000 | 147.405 |
1640584800000 | 147.323 |
1640671200000 | 147.313 |
1640757600000 | 147.054 |
1640844000000 | 147.013 |
1640930400000 | 146.972 |
1641189600000 | 146.709 |
1641276000000 | 146.784 |
1641362400000 | 146.802 |
1641448800000 | 146.583 |
1641535200000 | 146.436 |
1641794400000 | 146.363 |
1641880800000 | 146.224 |
1641967200000 | 146.373 |
1642053600000 | 146.472 |
1642140000000 | 146.129 |
1642399200000 | 145.895 |
1642485600000 | 145.817 |
1642572000000 | 145.789 |
1642658400000 | 145.982 |
1642744800000 | 146.201 |
1643004000000 | 146.297 |
1643090400000 | 146.097 |
1643176800000 | 146.047 |
1643263200000 | 145.815 |
1643349600000 | 145.512 |
1643608800000 | 145.052 |
1643695200000 | 144.922 |
1643781600000 | 144.902 |
1643868000000 | 143.888 |
1643954400000 | 142.714 |
1644213600000 | 142.173 |
1644300000000 | 142.069 |
1644386400000 | 142.62 |
1644472800000 | 142.194 |
1644559200000 | 141.985 |
1644818400000 | 141.823 |
1644904800000 | 141.62 |
1644991200000 | 141.918 |
1645077600000 | 142.187 |
1645164000000 | 142.351 |
1645423200000 | 142.138 |
1645509600000 | 141.437 |
1645596000000 | 141.516 |
1645682400000 | 141.245 |
1645768800000 | 141.147 |
1646028000000 | 141.538 |
1646114400000 | 143.212 |
1646200800000 | 142.554 |
1646287200000 | 142.564 |
1646373600000 | 143.235 |
1646632800000 | 142.023 |
1646719200000 | 141.155 |
1646805600000 | 140.77 |
1646892000000 | 140.173 |
1646978400000 | 140.126 |
1647234000000 | 139.625 |
1647320400000 | 139.99 |
1647406800000 | 139.781 |
1647493200000 | 139.96 |
1647579600000 | 140.246 |
1647838800000 | 139.932 |
1647925200000 | 139.531 |
1648011600000 | 139.765 |
1648098000000 | 139.512 |
1648184400000 | 139.254 |
1648443600000 | 139.23 |
1648530000000 | 139.191 |
1648616400000 | 139.052 |
1648702800000 | 139.825 |
1648789200000 | 139.681 |
1649048400000 | 139.98 |
1649134800000 | 139.309 |
1649221200000 | 139.142 |
1649307600000 | 138.801 |
1649394000000 | 138.638 |
1649653200000 | 137.897 |
1649739600000 | 138.1 |
1649826000000 | 138.138 |
1649912400000 | 137.883 |
1650258000000 | 137.903 |
1650344400000 | 137.451 |
1650430800000 | 137.587 |
1650517200000 | 137.005 |
1650603600000 | 136.512 |
1650862800000 | 136.959 |
1650949200000 | 137.081 |
1651035600000 | 136.788 |
1651122000000 | 136.212 |
1651208400000 | 135.923 |
1651467600000 | 135.876 |
1651554000000 | 135.797 |
1651640400000 | 135.476 |
1651726800000 | 135.27 |
1651813200000 | 134.211 |
1652072400000 | 134.21 |
1652158800000 | 134.72 |
1652245200000 | 134.792 |
1652331600000 | 135.517 |
1652418000000 | 135.286 |
1652677200000 | 135.373 |
1652763600000 | 134.812 |
1652850000000 | 134.862 |
1652936400000 | 134.91 |
1653022800000 | 134.965 |
1653282000000 | 134.548 |
1653368400000 | 134.829 |
1653454800000 | 134.836 |
1653541200000 | 134.734 |
1653627600000 | 135.017 |
1653886800000 | 134.7 |
1653973200000 | 134.209 |
1654059600000 | 133.98 |
1654146000000 | 133.604 |
1654232400000 | 133.346 |
1654491600000 | 133.097 |
1654578000000 | 133.312 |
1654664400000 | 132.91 |
1654750800000 | 132.042 |
1654837200000 | 131.123 |
1655096400000 | 129.372 |
1655182800000 | 128.509 |
1655269200000 | 129.022 |
1655355600000 | 128.301 |
1655442000000 | 128.419 |
1655701200000 | 128.142 |
1655787600000 | 128.091 |
1655874000000 | 128.827 |
1655960400000 | 130.072 |
1656046800000 | 129.987 |
1656306000000 | 129.443 |
1656565200000 | 129.873 |
1656651600000 | 130.922 |
1656910800000 | 130.167 |
1656997200000 | 131.164 |
1657083600000 | 131.733 |
1657170000000 | 131.34 |
1657256400000 | 131.541 |
1657515600000 | 132.288 |
1657602000000 | 132.984 |
1657688400000 | 132.58 |
1657774800000 | 132.25 |
1657861200000 | 132.722 |
1658120400000 | 132.301 |
1658206800000 | 131.918 |
1658293200000 | 132.55 |
1658379600000 | 132.772 |
1658466000000 | 134.425 |
1658725200000 | 134.767 |
1658811600000 | 135.169 |
1658898000000 | 135.013 |
1658984400000 | 136.117 |
1659070800000 | 136.127 |
1659243600000 | 136.138 |
1659330000000 | 136.489 |
1659416400000 | 136.356 |
1659502800000 | 135.784 |
1659589200000 | 136.29 |
1659675600000 | 135.352 |
1659934800000 | 135.711 |
1660021200000 | 135.439 |
1660107600000 | 135.763 |
1660194000000 | 135.421 |
1660280400000 | 135.268 |
1660539600000 | 135.868 |
1660626000000 | 135.375 |
1660712400000 | 134.265 |
1660798800000 | 133.982 |
1660885200000 | 132.998 |
1661144400000 | 132.225 |
1661230800000 | 131.963 |
1661317200000 | 131.753 |
1661403600000 | 132.14 |
1661490000000 | 131.648 |
1661749200000 | 130.886 |
1661835600000 | 130.532 |
1661922000000 | 130.008 |
1662008400000 | 129.683 |
1662094800000 | 130.315 |
1662354000000 | 129.865 |
1662440400000 | 129.738 |
1662526800000 | 129.935 |
1662613200000 | 129.25 |
1662699600000 | 129.635 |
1662958800000 | 130.14 |
1663045200000 | 129.524 |
1663131600000 | 129.531 |
1663218000000 | 129.219 |
1663304400000 | 128.764 |
1663563600000 | 128.627 |
1663650000000 | 127.744 |
1663736400000 | 127.749 |
1663822800000 | 127.222 |
1663909200000 | 126.837 |
1664168400000 | 126.284 |
1664254800000 | 125.748 |
1664341200000 | 125.663 |
1664427600000 | 125.286 |
1664514000000 | 125.647 |
1664773200000 | 126.968 |
1664859600000 | 127.48 |
1664946000000 | 126.709 |
1665032400000 | 126.235 |
1665118800000 | 125.641 |
1665378000000 | 124.979 |
1665464400000 | 125.093 |
1665550800000 | 124.808 |
1665637200000 | 124.599 |
1665723600000 | 124.524 |
1665982800000 | 124.847 |
1666069200000 | 125.06 |
1666155600000 | 124.542 |
1666242000000 | 124.277 |
1666328400000 | 124.153 |
1666587600000 | 124.749 |
1666674000000 | 125.493 |
1666760400000 | 125.774 |
1666846800000 | 126.677 |
1666933200000 | 126.17 |
1667192400000 | 126.021 |
1667278800000 | 126.382 |
1667365200000 | 126.357 |
1667451600000 | 125.752 |
1667538000000 | 125.781 |
1667800800000 | 125.791 |
1667887200000 | 126.024 |
1667973600000 | 126.548 |
1668060000000 | 127.804 |
1668146400000 | 127.387 |
1668405600000 | 127.583 |
1668492000000 | 127.937 |
1668578400000 | 128.462 |
1668664800000 | 128.289 |
1668751200000 | 128.546 |
1669010400000 | 128.744 |
1669096800000 | 128.902 |
1669183200000 | 129.202 |
1669269600000 | 129.807 |
1669356000000 | 129.205 |
1669615200000 | 129.22 |
1669701600000 | 129.76 |
1669788000000 | 129.594 |
1669874400000 | 130.657 |
1669960800000 | 130.483 |
1670220000000 | 130.59 |
1670306400000 | 131.066 |
1670392800000 | 131.194 |
1670479200000 | 130.986 |
1670565600000 | 130.346 |
1670824800000 | 130.244 |
1670911200000 | 130.59 |
1670997600000 | 130.561 |
1671084000000 | 129.389 |
1671170400000 | 128.796 |
1671429600000 | 128.754 |
1671516000000 | 128.189 |
1671602400000 | 128.166 |
1671688800000 | 127.925 |
1671775200000 | 127.744 |
1672120800000 | 127.188 |
1672207200000 | 127.176 |
1672293600000 | 127.392 |
1672380000000 | 127.249 |
1672725600000 | 127.799 |
1672812000000 | 128.449 |
1672898400000 | 128.22 |
1672984800000 | 128.881 |
1673244000000 | 128.885 |
1673330400000 | 128.507 |
1673416800000 | 129.133 |
1673503200000 | 129.606 |
1673589600000 | 129.833 |
1673848800000 | 129.849 |
1673935200000 | 130.466 |
1674021600000 | 130.965 |
1674108000000 | 130.616 |
1674194400000 | 130.032 |
1674453600000 | 129.944 |
1674540000000 | 130.185 |
1674626400000 | 130.324 |
1674712800000 | 130.087 |
1674799200000 | 129.961 |
1675058400000 | 129.508 |
1675144800000 | 129.651 |
1675231200000 | 129.652 |
1675317600000 | 131.53 |
1675404000000 | 130.891 |
1675663200000 | 130.399 |
1675749600000 | 130.308 |
1675836000000 | 129.909 |
1675922400000 | 130.177 |
1676008800000 | 129.7 |
1676268000000 | 129.547 |
1676354400000 | 129.156 |
1676440800000 | 128.953 |
1676527200000 | 128.834 |
1676613600000 | 128.963 |
1676872800000 | 128.937 |
1676959200000 | 128.384 |
1677045600000 | 128.448 |
1677132000000 | 128.671 |
1677218400000 | 128.191 |
1677477600000 | 127.979 |
1677564000000 | 127.591 |
1677650400000 | 127.082 |
1677736800000 | 126.956 |
1677823200000 | 126.973 |
1678082400000 | 126.964 |
1678168800000 | 127.122 |
1678255200000 | 127.305 |
1678341600000 | 127.383 |
1678428000000 | 128.255 |
1678683600000 | 129.12 |
1678770000000 | 127.737 |
1678856400000 | 129.334 |
1678942800000 | 128.523 |
1679029200000 | 129.135 |
1679288400000 | 128.968 |
1679374800000 | 128.802 |
1679461200000 | 128.674 |
1679547600000 | 129.644 |
1679634000000 | 129.802 |
1679893200000 | 129.251 |
1679979600000 | 128.841 |
1680066000000 | 128.84 |
1680152400000 | 128.705 |
1680238800000 | 129.155 |
1680498000000 | 129.771 |
1680584400000 | 129.824 |
1680670800000 | 130.398 |
1680757200000 | 130.394 |
1681102800000 | 130.419 |
1681189200000 | 129.662 |
1681275600000 | 129.361 |
1681362000000 | 129.463 |
1681448400000 | 129.202 |
1681707600000 | 129.078 |
1681794000000 | 129.325 |
1681880400000 | 129.055 |
1681966800000 | 129.329 |
1682053200000 | 129.158 |
1682312400000 | 129.137 |
1682398800000 | 129.703 |
1682485200000 | 129.583 |
1682571600000 | 129.255 |
1682658000000 | 130.086 |
1682830800000 | 130.099 |
1682917200000 | 130.105 |
1683003600000 | 130.419 |
1683090000000 | 130.401 |
1683176400000 | 130.785 |
1683262800000 | 130.33 |
1683522000000 | 130.183 |
1683608400000 | 130.017 |
1683694800000 | 130.273 |
1683781200000 | 130.609 |
1683867600000 | 130.356 |
1684126800000 | 130.094 |
1684213200000 | 129.688 |
1684299600000 | 129.419 |
1684386000000 | 128.956 |
1684472400000 | 129.206 |
1684731600000 | 129.081 |
1684818000000 | 129.122 |
1684904400000 | 129.106 |
1684990800000 | 128.955 |
1685077200000 | 128.69 |
1685336400000 | 129.177 |
1685422800000 | 129.755 |
1685509200000 | 130.255 |
1685595600000 | 130.353 |
1685682000000 | 130.05 |
1685941200000 | 129.682 |
1686027600000 | 129.756 |
1686114000000 | 129.473 |
1686200400000 | 129.667 |
1686286800000 | 129.931 |
1686546000000 | 130.045 |
1686632400000 | 129.792 |
1686718800000 | 129.65 |
1686805200000 | 129.211 |
1686891600000 | 129.468 |
1687150800000 | 129.236 |
1687237200000 | 129.818 |
1687323600000 | 129.638 |
1687410000000 | 129.166 |
1687496400000 | 129.917 |
1687755600000 | 130.093 |
1687842000000 | 129.703 |
1687928400000 | 129.933 |
1688014800000 | 129.501 |
1688101200000 | 129.578 |
1688360400000 | 129.495 |
1688446800000 | 129.593 |
1688533200000 | 129.624 |
1688619600000 | 128.782 |
1688706000000 | 128.926 |
1688965200000 | 128.893 |
1689051600000 | 128.902 |
1689138000000 | 129.616 |
1689224400000 | 130.181 |
1689310800000 | 130.142 |
1689570000000 | 130.193 |
1689656400000 | 130.9 |
1689742800000 | 130.732 |
1689829200000 | 130.341 |
1689915600000 | 130.523 |
1690174800000 | 130.812 |
1690261200000 | 130.693 |
1690347600000 | 130.395 |
1690434000000 | 130.585 |
1690520400000 | 130.731 |
1690779600000 | 130.818 |
1690866000000 | 130.566 |
1690952400000 | 130.725 |
1691038800000 | 130.504 |
1691125200000 | 130.523 |
1691384400000 | 130.552 |
1691470800000 | 131.14 |
1691557200000 | 130.927 |
1691643600000 | 130.773 |
1691730000000 | 130.275 |
1691989200000 | 130.165 |
1692075600000 | 129.879 |
1692162000000 | 130.036 |
1692248400000 | 129.754 |
1692334800000 | 130.099 |
1692594000000 | 129.638 |
1692680400000 | 129.852 |
1692766800000 | 130.611 |
1692853200000 | 130.641 |
1692939600000 | 130.329 |
1693198800000 | 130.217 |
1693285200000 | 130.509 |
1693371600000 | 130.423 |
1693458000000 | 130.957 |
1693544400000 | 130.681 |
1693803600000 | 130.416 |
1693890000000 | 130.283 |
1693976400000 | 129.926 |
1694062800000 | 130.106 |
1694149200000 | 130.339 |
1694408400000 | 130.286 |
1694494800000 | 130.296 |
1694581200000 | 130.116 |
1694667600000 | 130.571 |
1694754000000 | 130.338 |
1695013200000 | 130.083 |
1695099600000 | 129.99 |
1695186000000 | 130.188 |
1695272400000 | 130.037 |
1695358800000 | 130.013 |
1695618000000 | 129.841 |
1695704400000 | 129.681 |
1695790800000 | 129.462 |
1695877200000 | 128.661 |
1695963600000 | 129.647 |
1696050000000 | 129.654 |
1696222800000 | 129.307 |
1696309200000 | 129.091 |
1696395600000 | 128.869 |
1696482000000 | 129.21 |
1696568400000 | 129.101 |
1696827600000 | 129.717 |
1696914000000 | 129.731 |
1697000400000 | 129.969 |
1697086800000 | 129.771 |
1697173200000 | 129.928 |
1697432400000 | 129.749 |
1697518800000 | 129.22 |
1697605200000 | 128.98 |
1697691600000 | 128.816 |
1697778000000 | 129.121 |
1698037200000 | 129.135 |
1698123600000 | 129.53 |
1698210000000 | 129.375 |
1698296400000 | 129.583 |
1698382800000 | 129.756 |
1698642000000 | 129.95 |
1698728400000 | 130.189 |
1698814800000 | 130.522 |
1698901200000 | 130.943 |
1698987600000 | 131.257 |
1699250400000 | 130.896 |
1699336800000 | 131.087 |
1699423200000 | 131.255 |
1699509600000 | 131.276 |
1699596000000 | 130.976 |
1699855200000 | 130.993 |
1699941600000 | 131.851 |
1700028000000 | 131.868 |
1700114400000 | 132.131 |
1700200800000 | 132.042 |
1700460000000 | 131.81 |
1700546400000 | 132.065 |
1700632800000 | 132.042 |
1700719200000 | 131.784 |
1700805600000 | 131.667 |
1701064800000 | 132.27 |
1701151200000 | 132.646 |
1701237600000 | 133.263 |
1701324000000 | 133.192 |
1701410400000 | 133.877 |
1701669600000 | 134.155 |
1701756000000 | 134.663 |
1701842400000 | 134.876 |
1701928800000 | 134.957 |
1702015200000 | 134.468 |
1702274400000 | 134.488 |
1702360800000 | 134.635 |
1702447200000 | 135.013 |
1702533600000 | 135.86 |
1702620000000 | 136.403 |
1702879200000 | 136.159 |
1702965600000 | 136.449 |
1703052000000 | 136.722 |
1703138400000 | 136.895 |
1703224800000 | 136.98 |
1703570400000 | 137.002 |
1703656800000 | 137.322 |
1703743200000 | 137.282 |
1703829600000 | 136.883 |
1704175200000 | 136.609 |
1704261600000 | 136.326 |
1704348000000 | 135.802 |
1704434400000 | 135.594 |
1704693600000 | 135.604 |
1704780000000 | 135.4 |
1704866400000 | 135.345 |
1704952800000 | 135.526 |
1705039200000 | 135.991 |
1705298400000 | 135.76 |
1705384800000 | 135.616 |
1705471200000 | 135.048 |
1705557600000 | 135.134 |
1705644000000 | 135.172 |
1705903200000 | 135.551 |
1705989600000 | 135.374 |
1706076000000 | 135.441 |
1706162400000 | 135.932 |
1706248800000 | 135.982 |
1706508000000 | 136.446 |
1706594400000 | 136.205 |
1706680800000 | 136.896 |
1706767200000 | 136.908 |
1706853600000 | 136.214 |
1707112800000 | 135.744 |
1707199200000 | 135.911 |
1707285600000 | 135.912 |
1707372000000 | 135.567 |
1707458400000 | 135.38 |
1707717600000 | 135.517 |
1707804000000 | 135.317 |
1707890400000 | 135.59 |
1707976800000 | 135.729 |
1708063200000 | 135.427 |
1708322400000 | 135.49 |
1708408800000 | 135.781 |
1708495200000 | 135.469 |
1708581600000 | 135.547 |
1708668000000 | 135.903 |
1708927200000 | 135.661 |
1709013600000 | 135.491 |
1709100000000 | 135.309 |
1709186400000 | 135.529 |
1709272800000 | 135.657 |
1709532000000 | 135.684 |
1709618400000 | 136.146 |
1709704800000 | 136.017 |
1709791200000 | 136.311 |
1709877600000 | 136.748 |
1710133200000 | 136.592 |
1710219600000 | 136.49 |
1710306000000 | 136.498 |
1710392400000 | 136.199 |
1710478800000 | 136.077 |
1710738000000 | 136.033 |
1710824400000 | 136.184 |
1710910800000 | 136.137 |
1710997200000 | 136.454 |
1711083600000 | 136.844 |
1711342800000 | 136.554 |
1711429200000 | 136.661 |
1711515600000 | 137.062 |
1711602000000 | 137.154 |
1711861200000 | 137.178 |
1711947600000 | 137.186 |
1712034000000 | 136.787 |
1712120400000 | 136.865 |
1712206800000 | 137.271 |
1712293200000 | 137.034 |
1712552400000 | 136.861 |
1712638800000 | 137.248 |
1712725200000 | 136.849 |
1712811600000 | 136.559 |
1712898000000 | 137.178 |
1713157200000 | 136.62 |
1713243600000 | 136.059 |
1713330000000 | 136.276 |
1713416400000 | 136.194 |
1713502800000 | 136.021 |
1713762000000 | 136.33 |
1713848400000 | 136.39 |
1713934800000 | 135.952 |
1714021200000 | 135.658 |
1714107600000 | 135.958 |
1714366800000 | 136.32 |
1714453200000 | 135.895 |
1714539600000 | 135.903 |
1714626000000 | 136.133 |
1714712400000 | 136.537 |
1714971600000 | 136.759 |
1715058000000 | 137.059 |
1715144400000 | 136.865 |
1715230800000 | 136.738 |
1715317200000 | 136.585 |
1715576400000 | 136.696 |
1715662800000 | 136.459 |
1715749200000 | 137.137 |
1715835600000 | 137.07 |
1715922000000 | 136.647 |
1716181200000 | 136.553 |
1716267600000 | 136.753 |
1716354000000 | 136.598 |
1716440400000 | 136.123 |
1716526800000 | 136.278 |
1716786000000 | 136.533 |
1716872400000 | 136.424 |
1716958800000 | 135.96 |
1717045200000 | 136.037 |
1717131600000 | 136.122 |
1717390800000 | 136.667 |
1717477200000 | 136.947 |
1717563600000 | 137.071 |
1717650000000 | 136.801 |
1717736400000 | 136.366 |
1717995600000 | 136.118 |
1718082000000 | 136.396 |
1718168400000 | 136.945 |
1718254800000 | 137.049 |
1718341200000 | 137.573 |
1718600400000 | 137.098 |
1718686800000 | 137.271 |
1718773200000 | 137.285 |
1718859600000 | 137.144 |
1718946000000 | 137.37 |
1719205200000 | 137.268 |
1719291600000 | 137.415 |
1719378000000 | 137.224 |
1719464400000 | 137.301 |
1719550800000 | 137.204 |
1719723600000 | 137.221 |
1719810000000 | 136.897 |
1719896400000 | 137.018 |
1719982800000 | 137.485 |
1720069200000 | 137.346 |
1720155600000 | 137.716 |
1720414800000 | 137.88 |
1720501200000 | 137.656 |
1720587600000 | 137.847 |
1720674000000 | 138.337 |
1720760400000 | 138.121 |
1721019600000 | 138.269 |
1721106000000 | 138.424 |
1721192400000 | 138.432 |
1721278800000 | 138.629 |
1721365200000 | 138.382 |
1721624400000 | 138.285 |
1721710800000 | 138.584 |
1721797200000 | 138.711 |
1721883600000 | 138.843 |
1721970000000 | 138.951 |
1722229200000 | 139.173 |
1722315600000 | 139.36 |
1722402000000 | 139.575 |
1722488400000 | 139.943 |
1722574800000 | 140.094 |
1722834000000 | 139.52 |
1722920400000 | 139.616 |
1723006800000 | 139.411 |
1723093200000 | 139.459 |
1723179600000 | 139.689 |
1723438800000 | 139.618 |
1723525200000 | 139.965 |
1723611600000 | 139.979 |
1723698000000 | 139.544 |
1723784400000 | 139.716 |
1724043600000 | 139.737 |
1724130000000 | 140.019 |
1724216400000 | 140.168 |
1724302800000 | 139.944 |
1724389200000 | 140.132 |
1724648400000 | 140.031 |
1724734800000 | 139.851 |
1724821200000 | 139.949 |
1724907600000 | 139.919 |
1724994000000 | 139.908 |
1725080400000 | 139.917 |
1725253200000 | 139.619 |
1725339600000 | 139.979 |
1725426000000 | 140.305 |
1725512400000 | 140.355 |
1725598800000 | 140.71 |
1725858000000 | 140.781 |
1725944400000 | 140.852 |
1726030800000 | 140.997 |
1726117200000 | 140.664 |
1726203600000 | 140.747 |
1726462800000 | 141.012 |
1726549200000 | 140.938 |
1726635600000 | 140.715 |
1726722000000 | 141.042 |
1726808400000 | 140.849 |
1727067600000 | 141.231 |
1727154000000 | 141.534 |
1727240400000 | 141.233 |
1727326800000 | 141.342 |
1727413200000 | 141.521 |
1727672400000 | 141.609 |
1727758800000 | 142.166 |
1727845200000 | 141.87 |
1727931600000 | 141.796 |
1728018000000 | 141.44 |
1728277200000 | 141.276 |
1728363600000 | 141.269 |
1728450000000 | 141.262 |
1728536400000 | 141.266 |
1728622800000 | 141.254 |
1728882000000 | 141.326 |
1728968400000 | 141.695 |
1729054800000 | 141.972 |
1729141200000 | 142.019 |
1729227600000 | 142.311 |
1729486800000 | 141.799 |
1729573200000 | 141.656 |
1729659600000 | 141.718 |
1729746000000 | 142.188 |
1729832400000 | 141.94 |
1730091600000 | 142.022 |
1730178000000 | 141.731 |
1730264400000 | 141.318 |
1730350800000 | 140.986 |
1730437200000 | 141.182 |
1730700000000 | 141.283 |
1730786400000 | 141.148 |
1730872800000 | 141.677 |
1730959200000 | 141.579 |
1731045600000 | 141.848 |
1731304800000 | 142.247 |
1731391200000 | 142.205 |
1731477600000 | 141.966 |
1731564000000 | 142.171 |
1731650400000 | 142.17 |
1731909600000 | 141.975 |
1731996000000 | 142.079 |
1732082400000 | 141.934 |
1732168800000 | 142.046 |
1732255200000 | 142.351 |
1732514400000 | 142.628 |
1732600800000 | 142.582 |
1732687200000 | 142.727 |
1732773600000 | 143.007 |
1732860000000 | 143.359 |
1732946400000 | 143.368 |
1733119200000 | 143.769 |
1733205600000 | 143.718 |
1733292000000 | 143.758 |
1733378400000 | 143.627 |
1733464800000 | 143.762 |
1733724000000 | 143.931 |
1733810400000 | 143.957 |
1733896800000 | 143.989 |
1733983200000 | 143.725 |
1734069600000 | 143.333 |
1734328800000 | 143.323 |
1734415200000 | 143.322 |
1734501600000 | 143.236 |
1734588000000 | 142.791 |
1734674400000 | 142.926 |
1734933600000 | 142.769 |
1735020000000 | 142.713 |
1735192800000 | 142.731 |
1735279200000 | 142.516 |
1735538400000 | 142.667 |
1735624800000 | 142.635 |
1735797600000 | 142.699 |
1735884000000 | 142.319 |
1736143200000 | 142.043 |
1736229600000 | 142.003 |
1736316000000 | 141.869 |
1736402400000 | 141.722 |
1736488800000 | 141.502 |
1736748000000 | 141.313 |
1736834400000 | 141.218 |
1736920800000 | 141.752 |
1737007200000 | 141.917 |
1737093600000 | 142.16 |
1737352800000 | 142.281 |
1737439200000 | 142.358 |
1737525600000 | 142.361 |
1737612000000 | 142.214 |
1737698400000 | 142.063 |
1737957600000 | 142.224 |
1738044000000 | 142.2 |
1738130400000 | 142.261 |
1738216800000 | 142.706 |
1738303200000 | 143.29 |
1738562400000 | 143.591 |
1738648800000 | 143.589 |
1738735200000 | 143.836 |
1738821600000 | 143.791 |
1738908000000 | 143.692 |
1739167200000 | 143.887 |
1739253600000 | 143.51 |
1739340000000 | 143.196 |
1739426400000 | 143.668 |
1739512800000 | 143.689 |
1739772000000 | 143.462 |
1739858400000 | 143.504 |
1739944800000 | 143.231 |
1740031200000 | 143.322 |
1740117600000 | 143.752 |
1740376800000 | 143.797 |
1740463200000 | 143.792 |
1740549600000 | 143.894 |
1740636000000 | 144.038 |
1740722400000 | 144.105 |
1740981600000 | 143.65 |
1741068000000 | 143.791 |
1741154400000 | 142.349 |
1741240800000 | 141.704 |
1741327200000 | 142.156 |
1741582800000 | 142.366 |
1741669200000 | 142.067 |
1741755600000 | 141.898 |
1741842000000 | 141.801 |
1741928400000 | 141.669 |
1742187600000 | 142.045 |
1742274000000 | 142.053 |
1742360400000 | 142.188 |
1742446800000 | 142.336 |
1742533200000 | 142.451 |
1742792400000 | 142.387 |
1742878800000 | 142.35 |
1742965200000 | 142.399 |
1743051600000 | 142.526 |
1743138000000 | 142.749 |
1743397200000 | 142.699 |
1743483600000 | 142.871 |
1743570000000 | 142.892 |
1743656400000 | 142.891 |
1743742800000 | 142.68 |
1744002000000 | 142.112 |
1744088400000 | 142.367 |
1744174800000 | 142.208 |
1744261200000 | 142.609 |
1744347600000 | 142.753 |
1744606800000 | 142.835 |
1744693200000 | 143.071 |
1744779600000 | 143.39 |
1744866000000 | 143.946 |
1745211600000 | 143.983 |
1745298000000 | 144.141 |
1745384400000 | 144.077 |
1745470800000 | 144.396 |
1745557200000 | 144.278 |
1745816400000 | 144.093 |
1745902800000 | 144.032 |
1745989200000 | 144.05 |
1746075600000 | 144.06 |
1746162000000 | 143.798 |
1746421200000 | 143.706 |
1746507600000 | 143.732 |
1746594000000 | 144.087 |
1746680400000 | 144.062 |
1746766800000 | 143.91 |
1747026000000 | 143.605 |
1747112400000 | 143.536 |
1747198800000 | 143.488 |
1747285200000 | 143.663 |
1747371600000 | 144.014 |
1747630800000 | 144.07 |
1747717200000 | 144.029 |
1747803600000 | 143.833 |
1747890000000 | 143.829 |
1747976400000 | 144.193 |
1748235600000 | 144.268 |
1748322000000 | 144.49 |
1748408400000 | 144.465 |
1748494800000 | 144.754 |
1748581200000 | 144.78 |
1748667600000 | 144.789 |
1748840400000 | 144.786 |
1748926800000 | 144.919 |
1749013200000 | 144.833 |
1749099600000 | 144.712 |
1749186000000 | 144.572 |
1749445200000 | 144.681 |
1749531600000 | 144.931 |
1749618000000 | 144.991 |
1749704400000 | 145.222 |
1749790800000 | 144.899 |
1750050000000 | 144.932 |
1750136400000 | 144.908 |
1750222800000 | 145.055 |
1750309200000 | 144.96 |
1750395600000 | 144.962 |
1750654800000 | 145.036 |
1750741200000 | 145.11 |
1750827600000 | 144.996 |
1750914000000 | 145.084 |
1751000400000 | 144.939 |
1751259600000 | 145.075 |
1751346000000 | 145.339 |
1751432400000 | 145.274 |
1751518800000 | 145.613 |
1751864400000 | 145.594 |
1751950800000 | 145.375 |
1752037200000 | 145.502 |
1752123600000 | 145.354 |
1752210000000 | 145.171 |
1752469200000 | 145.228 |
1752555600000 | 145.409 |
1752642000000 | 145.473 |
1752728400000 | 145.567 |
1752814800000 | 145.454 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Euro Liquid Corporate Bond Index (EUR) | 145.45 | -0.08 | 0.26 | 0.26 | 1.98 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Euro Liquid Corporate Bond Index (EUR) | 4.92 | 3.21 | 0.13 | 1.15 |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Anheuser-Busch InBev SA/NV | 2.00 | 03/17/2028 | 0.17 |
Anheuser-Busch InBev SA/NV | 2.75 | 03/17/2036 | 0.15 |
Volkswagen International Finance NV | 1.88 | 03/30/2027 | 0.15 |
Banco Santander SA | 4.88 | 10/18/2031 | 0.13 |
Eni SpA | 4.30 | 02/10/2028 | 0.13 |
Orange SA | 8.12 | 01/28/2033 | 0.12 |
Goldman Sachs Group Inc/The | 1.62 | 07/27/2026 | 0.12 |
Morgan Stanley | 1.88 | 04/27/2027 | 0.12 |
Wells Fargo & Co | 1.38 | 10/26/2026 | 0.12 |
Anheuser-Busch InBev SA/NV | 1.15 | 01/22/2027 | 0.12 |
Launch Date: Aug 31, 2021 | |
---|---|
Coupon | 2.41% |
Effective Duration (years) | 4.81 |
Years to Maturity | 5.50 |
Yield to Maturity | 2.93% |
Quality | A- |
Number of Bonds | 2,003 |
Par Value (USD billions) | 2,020.00 |
Top 10 Issues as of Jun 30, 2025 | 1.30% |