Invesco Euro Liquid Corporate ESG Bond Index (EUR)

Overview

The Invesco Euro Liquid Corporate ESG Bond Index (EUR) (the “Index”) is designed to provide exposure to euro-denominated, investment grade corporate bonds with relatively larger deal sizes and an emphasis on issuers with industry-leading environmental, social and governance practices.

Performance1

as of Jul 18, 2025
1262239200000 100
1262325600000 100
1262412000000 100
1262498400000 100
1262584800000 100.114
1262671200000 100.263
1262757600000 100.269
1262844000000 100.462
1262930400000 100.503
1263016800000 100.503
1263103200000 100.503
1263189600000 100.706
1263276000000 100.818
1263362400000 100.873
1263448800000 100.879
1263535200000 101.014
1263621600000 101.014
1263708000000 101.014
1263794400000 101.096
1263880800000 100.989
1263967200000 101.151
1264053600000 101.154
1264140000000 101.141
1264226400000 101.141
1264312800000 101.141
1264399200000 101.199
1264485600000 101.241
1264572000000 101.176
1264658400000 101.2
1264744800000 101.209
1264831200000 101.209
1264917600000 101.234
1265004000000 101.282
1265090400000 101.276
1265176800000 101.222
1265263200000 101.395
1265349600000 101.473
1265436000000 101.473
1265522400000 101.473
1265608800000 101.379
1265695200000 101.382
1265781600000 101.306
1265868000000 101.264
1265954400000 101.414
1266040800000 101.414
1266127200000 101.414
1266213600000 101.404
1266300000000 101.398
1266386400000 101.451
1266472800000 101.36
1266559200000 101.248
1266645600000 101.248
1266732000000 101.248
1266818400000 101.375
1266904800000 101.668
1266991200000 101.784
1267077600000 101.837
1267164000000 101.849
1267250400000 101.849
1267336800000 101.874
1267423200000 101.902
1267509600000 101.875
1267596000000 101.842
1267682400000 101.887
1267768800000 101.858
1267855200000 101.858
1267941600000 101.858
1268028000000 101.897
1268114400000 102.086
1268200800000 102.016
1268287200000 101.947
1268373600000 101.96
1268460000000 101.96
1268546400000 101.96
1268629200000 102.054
1268715600000 102.143
1268802000000 102.299
1268888400000 102.249
1268974800000 102.265
1269061200000 102.265
1269147600000 102.265
1269234000000 102.422
1269320400000 102.472
1269406800000 102.439
1269493200000 102.333
1269579600000 102.269
1269666000000 102.269
1269752400000 102.269
1269838800000 102.38
1269925200000 102.44
1270011600000 102.53
1270098000000 102.58
1270184400000 102.58
1270270800000 102.58
1270357200000 102.58
1270443600000 102.63
1270530000000 102.435
1270616400000 102.546
1270702800000 102.644
1270789200000 102.482
1270875600000 102.482
1270962000000 102.482
1271048400000 102.476
1271134800000 102.612
1271221200000 102.673
1271307600000 102.716
1271394000000 102.936
1271480400000 102.936
1271566800000 102.936
1271653200000 103.008
1271739600000 102.907
1271826000000 102.979
1271912400000 102.984
1271998800000 102.923
1272085200000 102.923
1272171600000 102.923
1272258000000 102.931
1272344400000 103.037
1272430800000 102.99
1272517200000 102.98
1272603600000 103.09
1272690000000 103.09
1272776400000 103.09
1272862800000 103.026
1272949200000 103.231
1273035600000 103.433
1273122000000 103.372
1273208400000 102.809
1273294800000 102.809
1273381200000 102.809
1273467600000 102.922
1273554000000 102.929
1273640400000 103.052
1273726800000 103.136
1273813200000 103.285
1273899600000 103.285
1273986000000 103.285
1274072400000 103.281
1274158800000 103.442
1274245200000 103.466
1274331600000 103.605
1274418000000 103.371
1274504400000 103.371
1274590800000 103.371
1274677200000 103.382
1274763600000 103.364
1274850000000 103.084
1274936400000 102.926
1275022800000 102.848
1275109200000 102.848
1275195600000 102.848
1275282000000 102.936
1275368400000 102.9
1275454800000 102.905
1275541200000 102.821
1275627600000 103.061
1275714000000 103.061
1275800400000 103.061
1275886800000 103.154
1275973200000 103.304
1276059600000 103.181
1276146000000 102.962
1276232400000 103.149
1276318800000 103.149
1276405200000 103.149
1276491600000 103.042
1276578000000 102.979
1276664400000 103.012
1276750800000 102.971
1276837200000 102.797
1276923600000 102.797
1277010000000 102.797
1277096400000 102.768
1277182800000 103.01
1277269200000 103.083
1277355600000 103.242
1277442000000 103.154
1277528400000 103.154
1277614800000 103.154
1277701200000 103.229
1277787600000 103.33
1277874000000 103.281
1277960400000 103.232
1278046800000 103.185
1278133200000 103.185
1278219600000 103.185
1278306000000 103.365
1278392400000 103.228
1278478800000 103.244
1278565200000 103.183
1278651600000 103.216
1278738000000 103.216
1278824400000 103.216
1278910800000 103.456
1278997200000 103.372
1279083600000 103.251
1279170000000 103.278
1279256400000 103.403
1279342800000 103.403
1279429200000 103.403
1279515600000 103.329
1279602000000 103.428
1279688400000 103.672
1279774800000 103.694
1279861200000 103.595
1279947600000 103.595
1280034000000 103.595
1280120400000 103.448
1280206800000 103.61
1280293200000 103.815
1280379600000 103.943
1280466000000 104.174
1280552400000 104.187
1280638800000 104.187
1280725200000 104.191
1280811600000 104.514
1280898000000 104.586
1280984400000 104.637
1281070800000 104.777
1281157200000 104.777
1281243600000 104.777
1281330000000 104.831
1281416400000 104.82
1281502800000 105.196
1281589200000 105.208
1281675600000 105.283
1281762000000 105.283
1281848400000 105.283
1281934800000 105.466
1282021200000 105.343
1282107600000 105.456
1282194000000 105.532
1282280400000 105.723
1282366800000 105.723
1282453200000 105.723
1282539600000 105.705
1282626000000 105.996
1282712400000 106.014
1282798800000 105.946
1282885200000 105.789
1282971600000 105.789
1283058000000 105.789
1283144400000 105.996
1283230800000 106.06
1283317200000 105.784
1283403600000 105.595
1283490000000 105.368
1283576400000 105.368
1283662800000 105.368
1283749200000 105.509
1283835600000 105.834
1283922000000 105.693
1284008400000 105.526
1284094800000 105.279
1284181200000 105.279
1284267600000 105.279
1284354000000 105.278
1284440400000 105.488
1284526800000 105.349
1284613200000 105.114
1284699600000 105.236
1284786000000 105.236
1284872400000 105.236
1284958800000 105.139
1285045200000 105.206
1285131600000 105.508
1285218000000 105.712
1285304400000 105.501
1285390800000 105.501
1285477200000 105.501
1285563600000 105.674
1285650000000 105.708
1285736400000 105.616
1285822800000 105.491
1285909200000 105.46
1285995600000 105.46
1286082000000 105.46
1286168400000 105.623
1286254800000 105.601
1286341200000 105.831
1286427600000 105.72
1286514000000 105.847
1286600400000 105.847
1286686800000 105.847
1286773200000 105.906
1286859600000 106.059
1286946000000 105.995
1287032400000 105.897
1287118800000 105.722
1287205200000 105.722
1287291600000 105.722
1287378000000 105.596
1287464400000 105.464
1287550800000 105.289
1287637200000 105.181
1287723600000 105.197
1287810000000 105.197
1287896400000 105.197
1287982800000 105.313
1288069200000 105.2
1288155600000 105.066
1288242000000 105.076
1288328400000 105.212
1288414800000 105.212
1288501200000 105.237
1288587600000 105.356
1288674000000 105.368
1288760400000 105.509
1288846800000 105.616
1288933200000 105.609
1289019600000 105.609
1289106000000 105.609
1289196000000 105.634
1289282400000 105.579
1289368800000 105.475
1289455200000 105.42
1289541600000 105.205
1289628000000 105.205
1289714400000 105.205
1289800800000 105.134
1289887200000 104.906
1289973600000 105.004
1290060000000 104.74
1290146400000 104.732
1290232800000 104.732
1290319200000 104.732
1290405600000 104.942
1290492000000 105.165
1290578400000 104.754
1290664800000 104.616
1290751200000 104.582
1290837600000 104.582
1290924000000 104.582
1291010400000 104.442
1291096800000 104.537
1291183200000 104.24
1291269600000 104.081
1291356000000 104.093
1291442400000 104.093
1291528800000 104.093
1291615200000 104.335
1291701600000 104.092
1291788000000 103.785
1291874400000 103.796
1291960800000 103.69
1292047200000 103.69
1292133600000 103.69
1292220000000 103.655
1292306400000 103.521
1292392800000 103.558
1292479200000 103.427
1292565600000 103.562
1292652000000 103.562
1292738400000 103.562
1292824800000 103.819
1292911200000 103.81
1292997600000 103.987
1293084000000 103.919
1293170400000 103.951
1293256800000 103.951
1293343200000 103.951
1293429600000 103.886
1293516000000 104.119
1293602400000 103.995
1293688800000 104.196
1293775200000 104.203
1293861600000 104.203
1293948000000 104.203
1294034400000 104.445
1294120800000 104.546
1294207200000 104.327
1294293600000 104.333
1294380000000 104.414
1294466400000 104.414
1294552800000 104.414
1294639200000 104.415
1294725600000 104.246
1294812000000 103.943
1294898400000 103.801
1294984800000 103.763
1295071200000 103.763
1295157600000 103.763
1295244000000 103.801
1295330400000 103.623
1295416800000 103.759
1295503200000 103.509
1295589600000 103.532
1295676000000 103.532
1295762400000 103.532
1295848800000 103.717
1295935200000 103.784
1296021600000 103.646
1296108000000 103.501
1296194400000 103.582
1296280800000 103.582
1296367200000 103.582
1296453600000 103.641
1296540000000 103.575
1296626400000 103.621
1296712800000 103.875
1296799200000 103.678
1296885600000 103.678
1296972000000 103.678
1297058400000 103.854
1297144800000 103.792
1297231200000 103.721
1297317600000 103.8
1297404000000 103.945
1297490400000 103.945
1297576800000 103.945
1297663200000 103.963
1297749600000 103.97
1297836000000 104.108
1297922400000 104.38
1298008800000 104.12
1298095200000 104.12
1298181600000 104.12
1298268000000 104.311
1298354400000 104.32
1298440800000 104.307
1298527200000 104.315
1298613600000 104.296
1298700000000 104.296
1298786400000 104.296
1298872800000 104.315
1298959200000 104.323
1299045600000 104.275
1299132000000 103.792
1299218400000 103.815
1299304800000 103.815
1299391200000 103.815
1299477600000 103.809
1299564000000 103.83
1299650400000 103.854
1299736800000 103.966
1299823200000 104.1
1299909600000 104.1
1299996000000 104.1
1300078800000 104.109
1300165200000 104.409
1300251600000 104.577
1300338000000 104.276
1300424400000 104.183
1300510800000 104.183
1300597200000 104.183
1300683600000 104.029
1300770000000 104.028
1300856400000 104.144
1300942800000 104.149
1301029200000 104.104
1301115600000 104.104
1301202000000 104.104
1301288400000 104.054
1301374800000 104.022
1301461200000 104.01
1301547600000 103.934
1301634000000 103.861
1301720400000 103.861
1301806800000 103.861
1301893200000 103.993
1301979600000 103.969
1302066000000 103.971
1302152400000 104.053
1302238800000 103.843
1302325200000 103.843
1302411600000 103.843
1302498000000 103.872
1302584400000 104.125
1302670800000 104.11
1302757200000 104.181
1302843600000 104.299
1302930000000 104.299
1303016400000 104.299
1303102800000 104.734
1303189200000 104.572
1303275600000 104.474
1303362000000 104.643
1303448400000 104.643
1303534800000 104.643
1303621200000 104.643
1303707600000 104.695
1303794000000 104.794
1303880400000 104.58
1303966800000 104.755
1304053200000 104.809
1304139600000 104.822
1304226000000 104.822
1304312400000 104.803
1304398800000 104.73
1304485200000 104.647
1304571600000 104.965
1304658000000 105.099
1304744400000 105.099
1304830800000 105.099
1304917200000 105.427
1305003600000 105.386
1305090000000 105.357
1305176400000 105.515
1305262800000 105.536
1305349200000 105.536
1305435600000 105.536
1305522000000 105.454
1305608400000 105.54
1305694800000 105.512
1305781200000 105.448
1305867600000 105.666
1305954000000 105.666
1306040400000 105.666
1306126800000 105.829
1306213200000 105.678
1306299600000 105.797
1306386000000 105.935
1306472400000 106.021
1306558800000 106.021
1306645200000 106.021
1306731600000 106.023
1306818000000 105.938
1306904400000 105.984
1306990800000 105.956
1307077200000 105.811
1307163600000 105.811
1307250000000 105.811
1307336400000 105.873
1307422800000 105.695
1307509200000 105.833
1307595600000 105.967
1307682000000 106.235
1307768400000 106.235
1307854800000 106.235
1307941200000 106.262
1308027600000 106.075
1308114000000 106.21
1308200400000 106.251
1308286800000 106.141
1308373200000 106.141
1308459600000 106.141
1308546000000 106.086
1308632400000 106.014
1308718800000 106.021
1308805200000 106.212
1308891600000 106.214
1308978000000 106.214
1309064400000 106.214
1309150800000 106.072
1309237200000 105.898
1309323600000 105.677
1309410000000 105.561
1309496400000 105.565
1309582800000 105.565
1309669200000 105.565
1309755600000 105.594
1309842000000 105.659
1309928400000 105.906
1310014800000 105.676
1310101200000 106.113
1310187600000 106.113
1310274000000 106.113
1310360400000 106.571
1310446800000 106.411
1310533200000 106.205
1310619600000 106.159
1310706000000 106.267
1310792400000 106.267
1310878800000 106.267
1310965200000 106.388
1311051600000 106.087
1311138000000 105.858
1311224400000 105.573
1311310800000 105.89
1311397200000 105.89
1311483600000 105.89
1311570000000 106.157
1311656400000 106.173
1311742800000 106.46
1311829200000 106.459
1311915600000 106.589
1312002000000 106.589
1312088400000 106.615
1312174800000 106.778
1312261200000 106.899
1312347600000 106.763
1312434000000 107.144
1312520400000 106.81
1312606800000 106.81
1312693200000 106.81
1312779600000 106.868
1312866000000 106.363
1312952400000 106.743
1313038800000 106.152
1313125200000 105.75
1313211600000 105.75
1313298000000 105.75
1313384400000 105.779
1313470800000 105.83
1313557200000 106.152
1313643600000 106.667
1313730000000 106.405
1313816400000 106.405
1313902800000 106.405
1313989200000 106.25
1314075600000 106.104
1314162000000 105.676
1314248400000 105.821
1314334800000 105.91
1314421200000 105.91
1314507600000 105.91
1314594000000 105.661
1314680400000 106
1314766800000 105.865
1314853200000 106.179
1314939600000 106.53
1315026000000 106.53
1315112400000 106.53
1315198800000 106.761
1315285200000 106.718
1315371600000 106.402
1315458000000 106.493
1315544400000 106.687
1315630800000 106.687
1315717200000 106.687
1315803600000 106.175
1315890000000 105.674
1315976400000 105.506
1316062800000 105.372
1316149200000 105.838
1316235600000 105.838
1316322000000 105.838
1316408400000 105.916
1316494800000 105.862
1316581200000 105.887
1316667600000 105.666
1316754000000 105.436
1316840400000 105.436
1316926800000 105.436
1317013200000 105.192
1317099600000 105.061
1317186000000 105.026
1317272400000 104.96
1317358800000 105.324
1317445200000 105.324
1317531600000 105.324
1317618000000 105.453
1317704400000 105.353
1317790800000 105.045
1317877200000 104.851
1317963600000 104.867
1318050000000 104.867
1318136400000 104.867
1318222800000 104.879
1318309200000 105.12
1318395600000 105.1
1318482000000 105.473
1318568400000 105.239
1318654800000 105.239
1318741200000 105.239
1318827600000 105.702
1318914000000 105.795
1319000400000 105.735
1319086800000 105.798
1319173200000 105.664
1319259600000 105.664
1319346000000 105.664
1319432400000 105.878
1319518800000 106.137
1319605200000 106.444
1319691600000 106.303
1319778000000 106.52
1319864400000 106.52
1319950800000 106.52
1320037200000 106.95
1320123600000 107.304
1320210000000 106.986
1320296400000 106.936
1320382800000 107.121
1320469200000 107.121
1320555600000 107.121
1320645600000 107.065
1320732000000 107.041
1320818400000 106.953
1320904800000 106.686
1320991200000 106.462
1321077600000 106.462
1321164000000 106.462
1321250400000 106.758
1321336800000 106.711
1321423200000 106.364
1321509600000 105.805
1321596000000 105.494
1321682400000 105.494
1321768800000 105.494
1321855200000 105.585
1321941600000 105.321
1322028000000 104.525
1322114400000 104.105
1322200800000 103.742
1322287200000 103.742
1322373600000 103.742
1322460000000 103.674
1322546400000 103.518
1322632800000 104.045
1322719200000 104.392
1322805600000 104.761
1322892000000 104.761
1322978400000 104.761
1323064800000 104.889
1323151200000 104.99
1323237600000 105.383
1323324000000 105.599
1323410400000 105.29
1323496800000 105.29
1323583200000 105.29
1323669600000 105.553
1323756000000 105.509
1323842400000 105.688
1323928800000 105.707
1324015200000 106.074
1324101600000 106.074
1324188000000 106.074
1324274400000 105.945
1324360800000 105.888
1324447200000 106.052
1324533600000 106.111
1324620000000 106.192
1324706400000 106.192
1324792800000 106.192
1324879200000 106.192
1324965600000 106.314
1325052000000 106.417
1325138400000 106.573
1325224800000 106.627
1325311200000 106.64
1325397600000 106.64
1325484000000 106.64
1325570400000 106.836
1325656800000 106.957
1325743200000 106.985
1325829600000 107.015
1325916000000 107.015
1326002400000 107.015
1326088800000 107.102
1326175200000 107.023
1326261600000 107.229
1326348000000 107.321
1326434400000 107.554
1326520800000 107.554
1326607200000 107.554
1326693600000 107.563
1326780000000 107.594
1326866400000 107.67
1326952800000 107.726
1327039200000 107.818
1327125600000 107.818
1327212000000 107.818
1327298400000 107.947
1327384800000 108.123
1327471200000 108.446
1327557600000 108.846
1327644000000 109.046
1327730400000 109.046
1327816800000 109.046
1327903200000 109.205
1327989600000 109.33
1328076000000 109.456
1328162400000 109.536
1328248800000 109.591
1328335200000 109.591
1328421600000 109.591
1328508000000 109.843
1328594400000 109.812
1328680800000 109.782
1328767200000 109.662
1328853600000 109.779
1328940000000 109.779
1329026400000 109.779
1329112800000 109.902
1329199200000 109.935
1329285600000 110.025
1329372000000 109.739
1329458400000 109.768
1329544800000 109.768
1329631200000 109.768
1329717600000 109.817
1329804000000 109.922
1329890400000 110.067
1329976800000 110.227
1330063200000 110.412
1330149600000 110.412
1330236000000 110.412
1330322400000 110.7
1330408800000 110.933
1330495200000 111.085
1330581600000 111.137
1330668000000 111.498
1330754400000 111.498
1330840800000 111.498
1330927200000 111.488
1331013600000 111.538
1331100000000 111.521
1331186400000 111.626
1331272800000 111.734
1331359200000 111.734
1331445600000 111.734
1331528400000 111.924
1331614800000 111.837
1331701200000 111.645
1331787600000 111.553
1331874000000 111.338
1331960400000 111.338
1332046800000 111.338
1332133200000 111.461
1332219600000 111.519
1332306000000 111.732
1332392400000 111.809
1332478800000 111.828
1332565200000 111.828
1332651600000 111.828
1332738000000 111.715
1332824400000 111.87
1332910800000 112.014
1332997200000 112.039
1333083600000 111.997
1333170000000 112.01
1333256400000 112.01
1333342800000 112.061
1333429200000 112.029
1333515600000 111.981
1333602000000 111.949
1333688400000 111.949
1333774800000 111.949
1333861200000 111.949
1333947600000 112.002
1334034000000 111.929
1334120400000 111.644
1334206800000 111.694
1334293200000 111.868
1334379600000 111.868
1334466000000 111.868
1334552400000 111.751
1334638800000 111.654
1334725200000 111.729
1334811600000 111.754
1334898000000 111.621
1334984400000 111.621
1335070800000 111.621
1335157200000 111.771
1335243600000 111.6
1335330000000 111.642
1335416400000 111.88
1335502800000 111.869
1335589200000 111.869
1335675600000 111.869
1335762000000 112.089
1335848400000 112.091
1335934800000 112.356
1336021200000 112.371
1336107600000 112.524
1336194000000 112.524
1336280400000 112.524
1336366800000 112.547
1336453200000 112.62
1336539600000 112.578
1336626000000 112.507
1336712400000 112.528
1336798800000 112.528
1336885200000 112.528
1336971600000 112.542
1337058000000 112.419
1337144400000 112.126
1337230800000 112.16
1337317200000 111.877
1337403600000 111.877
1337490000000 111.877
1337576400000 111.847
1337662800000 111.874
1337749200000 112.056
1337835600000 111.961
1337922000000 112.008
1338008400000 112.008
1338094800000 112.008
1338181200000 112.099
1338267600000 112.072
1338354000000 112.183
1338440400000 112.226
1338526800000 112.22
1338613200000 112.22
1338699600000 112.22
1338786000000 112.166
1338872400000 112.134
1338958800000 111.926
1339045200000 111.967
1339131600000 112.143
1339218000000 112.143
1339304400000 112.143
1339390800000 112.351
1339477200000 111.95
1339563600000 111.725
1339650000000 111.757
1339736400000 111.857
1339822800000 111.857
1339909200000 111.857
1339995600000 111.965
1340082000000 111.63
1340168400000 111.469
1340254800000 111.718
1340341200000 111.718
1340427600000 111.718
1340514000000 111.718
1340600400000 111.982
1340686800000 111.774
1340773200000 111.613
1340859600000 111.71
1340946000000 111.836
1341032400000 111.849
1341118800000 111.849
1341205200000 112.349
1341291600000 112.549
1341378000000 112.769
1341464400000 113.036
1341550800000 113.19
1341637200000 113.19
1341723600000 113.19
1341810000000 113.134
1341896400000 113.21
1341982800000 113.339
1342069200000 113.507
1342155600000 113.476
1342242000000 113.476
1342328400000 113.476
1342414800000 113.58
1342501200000 113.643
1342587600000 113.87
1342674000000 113.941
1342760400000 114.107
1342846800000 114.107
1342933200000 114.107
1343019600000 113.803
1343106000000 113.598
1343192400000 113.523
1343278800000 113.542
1343365200000 113.457
1343451600000 113.457
1343538000000 113.457
1343624400000 113.829
1343710800000 114.179
1343797200000 114.074
1343883600000 114.452
1343970000000 114.135
1344056400000 114.135
1344142800000 114.135
1344229200000 114.511
1344315600000 114.469
1344402000000 114.737
1344488400000 114.955
1344574800000 115.198
1344661200000 115.198
1344747600000 115.198
1344834000000 115.136
1344920400000 115.05
1345006800000 114.87
1345093200000 115.001
1345179600000 115.174
1345266000000 115.174
1345352400000 115.174
1345438800000 115.253
1345525200000 115.161
1345611600000 115.294
1345698000000 115.358
1345784400000 115.351
1345870800000 115.351
1345957200000 115.351
1346043600000 115.301
1346130000000 115.336
1346216400000 115.255
1346302800000 115.409
1346389200000 115.338
1346475600000 115.338
1346562000000 115.338
1346648400000 115.392
1346734800000 115.37
1346821200000 115.334
1346907600000 115.12
1346994000000 115.497
1347080400000 115.497
1347166800000 115.497
1347253200000 115.466
1347339600000 115.451
1347426000000 115.376
1347512400000 115.581
1347598800000 115.43
1347685200000 115.43
1347771600000 115.43
1347858000000 115.603
1347944400000 115.697
1348030800000 115.832
1348117200000 115.957
1348203600000 115.945
1348290000000 115.945
1348376400000 115.945
1348462800000 116.042
1348549200000 115.903
1348635600000 116.055
1348722000000 116.038
1348808400000 116.142
1348894800000 116.142
1348981200000 116.169
1349067600000 116.112
1349154000000 116.276
1349240400000 116.498
1349326800000 116.66
1349413200000 116.65
1349499600000 116.65
1349586000000 116.65
1349672400000 116.799
1349758800000 116.794
1349845200000 116.756
1349931600000 116.695
1350018000000 116.861
1350104400000 116.861
1350190800000 116.861
1350277200000 116.946
1350363600000 116.808
1350450000000 116.872
1350536400000 116.956
1350622800000 117.004
1350709200000 117.004
1350795600000 117.004
1350882000000 116.959
1350968400000 117.028
1351054800000 117.012
1351141200000 117.008
1351227600000 117.115
1351314000000 117.115
1351400400000 117.115
1351486800000 117.29
1351573200000 117.29
1351659600000 117.354
1351746000000 117.481
1351832400000 117.688
1351918800000 117.688
1352005200000 117.688
1352095200000 117.818
1352181600000 117.863
1352268000000 118.135
1352354400000 118.141
1352440800000 118.087
1352527200000 118.087
1352613600000 118.087
1352700000000 118.138
1352786400000 118.125
1352872800000 118.158
1352959200000 118.138
1353045600000 118.145
1353132000000 118.145
1353218400000 118.145
1353304800000 118.083
1353391200000 117.953
1353477600000 117.891
1353564000000 117.995
1353650400000 118.02
1353736800000 118.02
1353823200000 118.02
1353909600000 118.146
1353996000000 118.126
1354082400000 118.334
1354168800000 118.341
1354255200000 118.4
1354341600000 118.4
1354428000000 118.4
1354514400000 118.356
1354600800000 118.484
1354687200000 118.753
1354773600000 118.936
1354860000000 119.004
1354946400000 119.004
1355032800000 119.004
1355119200000 118.831
1355205600000 118.83
1355292000000 118.845
1355378400000 118.876
1355464800000 118.896
1355551200000 118.896
1355637600000 118.896
1355724000000 118.88
1355810400000 118.888
1355896800000 118.897
1355983200000 118.945
1356069600000 119.05
1356156000000 119.05
1356242400000 119.05
1356328800000 119.077
1356415200000 119.077
1356501600000 119.103
1356588000000 119.224
1356674400000 119.321
1356760800000 119.321
1356847200000 119.321
1356933600000 119.343
1357020000000 119.343
1357106400000 119.163
1357192800000 119.133
1357279200000 118.968
1357365600000 118.968
1357452000000 118.968
1357538400000 119.098
1357624800000 119.285
1357711200000 119.35
1357797600000 119.134
1357884000000 119.02
1357970400000 119.02
1358056800000 119.02
1358143200000 119.145
1358229600000 119.162
1358316000000 119.166
1358402400000 118.897
1358488800000 119.001
1358575200000 119.001
1358661600000 119.001
1358748000000 118.936
1358834400000 118.964
1358920800000 119.052
1359007200000 118.854
1359093600000 118.525
1359180000000 118.525
1359266400000 118.525
1359352800000 118.269
1359439200000 118.256
1359525600000 118.023
1359612000000 118.018
1359698400000 118.184
1359784800000 118.184
1359871200000 118.184
1359957600000 118.25
1360044000000 118.138
1360130400000 118.286
1360216800000 118.493
1360303200000 118.457
1360389600000 118.457
1360476000000 118.457
1360562400000 118.513
1360648800000 118.418
1360735200000 118.433
1360821600000 118.656
1360908000000 118.671
1360994400000 118.671
1361080800000 118.671
1361167200000 118.806
1361253600000 118.825
1361340000000 118.76
1361426400000 119.033
1361512800000 119.145
1361599200000 119.145
1361685600000 119.145
1361772000000 119.225
1361858400000 119.291
1361944800000 119.35
1362031200000 119.405
1362117600000 119.518
1362204000000 119.518
1362290400000 119.518
1362376800000 119.528
1362463200000 119.454
1362549600000 119.559
1362636000000 119.37
1362722400000 119.451
1362808800000 119.451
1362895200000 119.451
1362978000000 119.574
1363064400000 119.694
1363150800000 119.73
1363237200000 119.736
1363323600000 119.847
1363410000000 119.847
1363496400000 119.847
1363582800000 119.917
1363669200000 120.066
1363755600000 119.954
1363842000000 119.989
1363928400000 119.939
1364014800000 119.939
1364101200000 119.939
1364187600000 120.086
1364274000000 120.04
1364360400000 120.02
1364446800000 119.855
1364533200000 119.855
1364619600000 119.855
1364706000000 119.894
1364792400000 119.907
1364878800000 119.853
1364965200000 120.021
1365051600000 120.195
1365138000000 120.238
1365224400000 120.238
1365310800000 120.238
1365397200000 120.298
1365483600000 120.348
1365570000000 120.382
1365656400000 120.449
1365742800000 120.624
1365829200000 120.624
1365915600000 120.624
1366002000000 120.692
1366088400000 120.618
1366174800000 120.808
1366261200000 120.775
1366347600000 120.743
1366434000000 120.743
1366520400000 120.743
1366606800000 120.968
1366693200000 121.046
1366779600000 121.175
1366866000000 121.189
1366952400000 121.316
1367038800000 121.316
1367125200000 121.316
1367211600000 121.496
1367298000000 121.579
1367384400000 121.562
1367470800000 121.846
1367557200000 121.782
1367643600000 121.782
1367730000000 121.782
1367816400000 121.82
1367902800000 121.751
1367989200000 121.92
1368075600000 122.021
1368162000000 121.69
1368248400000 121.69
1368334800000 121.69
1368421200000 121.755
1368507600000 121.717
1368594000000 121.733
1368680400000 121.911
1368766800000 122.042
1368853200000 122.042
1368939600000 122.042
1369026000000 121.973
1369112400000 121.803
1369198800000 121.936
1369285200000 121.815
1369371600000 121.77
1369458000000 121.77
1369544400000 121.77
1369630800000 121.694
1369717200000 121.615
1369803600000 121.352
1369890000000 121.365
1369976400000 121.298
1370062800000 121.298
1370149200000 121.298
1370235600000 121.193
1370322000000 121.113
1370408400000 121.095
1370494800000 120.807
1370581200000 120.742
1370667600000 120.742
1370754000000 120.742
1370840400000 120.624
1370926800000 120.321
1371013200000 120.36
1371099600000 120.356
1371186000000 120.632
1371272400000 120.632
1371358800000 120.632
1371445200000 120.679
1371531600000 120.471
1371618000000 120.591
1371704400000 119.791
1371790800000 119.525
1371877200000 119.525
1371963600000 119.525
1372050000000 118.725
1372136400000 118.863
1372222800000 119.208
1372309200000 119.548
1372395600000 119.568
1372482000000 119.568
1372568400000 119.593
1372654800000 119.69
1372741200000 119.878
1372827600000 119.919
1372914000000 120.152
1373000400000 120.064
1373086800000 120.064
1373173200000 120.064
1373259600000 120.261
1373346000000 120.507
1373432400000 120.422
1373518800000 120.499
1373605200000 120.6
1373691600000 120.6
1373778000000 120.6
1373864400000 120.516
1373950800000 120.609
1374037200000 120.597
1374123600000 120.666
1374210000000 120.699
1374296400000 120.699
1374382800000 120.699
1374469200000 120.731
1374555600000 120.606
1374642000000 120.36
1374728400000 120.302
1374814800000 120.353
1374901200000 120.353
1374987600000 120.353
1375074000000 120.381
1375160400000 120.447
1375246800000 120.465
1375333200000 120.625
1375419600000 120.701
1375506000000 120.701
1375592400000 120.701
1375678800000 120.621
1375765200000 120.674
1375851600000 120.721
1375938000000 120.804
1376024400000 120.876
1376110800000 120.876
1376197200000 120.876
1376283600000 120.904
1376370000000 120.561
1376456400000 120.598
1376542800000 120.343
1376629200000 120.412
1376715600000 120.412
1376802000000 120.412
1376888400000 120.344
1376974800000 120.451
1377061200000 120.299
1377147600000 120.116
1377234000000 119.991
1377320400000 119.991
1377406800000 119.991
1377493200000 120.214
1377579600000 120.331
1377666000000 120.191
1377752400000 120.287
1377838800000 120.283
1377925200000 120.295
1378011600000 120.295
1378098000000 120.133
1378184400000 120.067
1378270800000 120.03
1378357200000 119.638
1378443600000 119.994
1378530000000 119.994
1378616400000 119.994
1378702800000 120.021
1378789200000 119.802
1378875600000 119.955
1378962000000 120.21
1379048400000 120.248
1379134800000 120.248
1379221200000 120.248
1379307600000 120.469
1379394000000 120.353
1379480400000 120.222
1379566800000 120.661
1379653200000 120.59
1379739600000 120.59
1379826000000 120.59
1379912400000 120.747
1379998800000 120.972
1380085200000 120.989
1380171600000 120.965
1380258000000 121.103
1380344400000 121.103
1380430800000 121.103
1380517200000 121
1380603600000 120.981
1380690000000 121.064
1380776400000 121.049
1380862800000 120.98
1380949200000 120.98
1381035600000 120.98
1381122000000 121.18
1381208400000 121.052
1381294800000 121.066
1381381200000 120.989
1381467600000 121.11
1381554000000 121.11
1381640400000 121.11
1381726800000 121.161
1381813200000 121.111
1381899600000 120.968
1381986000000 121.308
1382072400000 121.478
1382158800000 121.478
1382245200000 121.478
1382331600000 121.472
1382418000000 121.712
1382504400000 121.768
1382590800000 121.752
1382677200000 121.739
1382763600000 121.739
1382850000000 121.739
1382936400000 121.805
1383022800000 121.858
1383109200000 122.102
1383195600000 122.238
1383282000000 122.294
1383368400000 122.294
1383454800000 122.294
1383544800000 122.419
1383631200000 122.14
1383717600000 122.148
1383804000000 122.493
1383890400000 122.23
1383976800000 122.23
1384063200000 122.23
1384149600000 122.297
1384236000000 122.252
1384322400000 122.36
1384408800000 122.416
1384495200000 122.397
1384581600000 122.397
1384668000000 122.397
1384754400000 122.5
1384840800000 122.383
1384927200000 122.402
1385013600000 122.282
1385100000000 122.233
1385186400000 122.233
1385272800000 122.233
1385359200000 122.375
1385445600000 122.472
1385532000000 122.459
1385618400000 122.485
1385704800000 122.549
1385791200000 122.562
1385877600000 122.562
1385964000000 122.477
1386050400000 122.518
1386136800000 122.275
1386223200000 121.998
1386309600000 121.98
1386396000000 121.98
1386482400000 121.98
1386568800000 122.064
1386655200000 122.103
1386741600000 122.098
1386828000000 122.021
1386914400000 122.066
1387000800000 122.066
1387087200000 122.066
1387173600000 122.093
1387260000000 122.157
1387346400000 122.16
1387432800000 122.131
1387519200000 122.093
1387605600000 122.093
1387692000000 122.093
1387778400000 122.102
1387864800000 122.094
1387951200000 122.094
1388037600000 122.118
1388124000000 121.898
1388210400000 121.898
1388296800000 121.898
1388383200000 121.99
1388469600000 122.038
1388556000000 122.038
1388642400000 122.08
1388728800000 122.123
1388815200000 122.123
1388901600000 122.123
1388988000000 122.364
1389074400000 122.44
1389160800000 122.414
1389247200000 122.373
1389333600000 122.558
1389420000000 122.558
1389506400000 122.558
1389592800000 122.711
1389679200000 122.686
1389765600000 122.591
1389852000000 122.826
1389938400000 122.95
1390024800000 122.95
1390111200000 122.95
1390197600000 123.059
1390284000000 123.073
1390370400000 123.025
1390456800000 123.116
1390543200000 123.213
1390629600000 123.213
1390716000000 123.213
1390802400000 123.143
1390888800000 123.161
1390975200000 123.28
1391061600000 123.373
1391148000000 123.574
1391234400000 123.574
1391320800000 123.574
1391407200000 123.609
1391493600000 123.623
1391580000000 123.67
1391666400000 123.449
1391752800000 123.694
1391839200000 123.694
1391925600000 123.694
1392012000000 123.677
1392098400000 123.682
1392184800000 123.65
1392271200000 123.791
1392357600000 123.736
1392444000000 123.736
1392530400000 123.736
1392616800000 123.805
1392703200000 123.878
1392789600000 123.952
1392876000000 123.816
1392962400000 123.936
1393048800000 123.936
1393135200000 123.936
1393221600000 123.955
1393308000000 124.066
1393394400000 124.256
1393480800000 124.486
1393567200000 124.165
1393653600000 124.165
1393740000000 124.165
1393826400000 124.415
1393912800000 124.415
1393999200000 124.41
1394085600000 124.244
1394172000000 124.19
1394258400000 124.19
1394344800000 124.19
1394427600000 124.364
1394514000000 124.331
1394600400000 124.477
1394686800000 124.624
1394773200000 124.598
1394859600000 124.598
1394946000000 124.598
1395032400000 124.557
1395118800000 124.573
1395205200000 124.479
1395291600000 124.187
1395378000000 124.248
1395464400000 124.248
1395550800000 124.248
1395637200000 124.436
1395723600000 124.548
1395810000000 124.63
1395896400000 124.768
1395982800000 124.655
1396069200000 124.655
1396155600000 124.655
1396242000000 124.637
1396328400000 124.617
1396414800000 124.481
1396501200000 124.573
1396587600000 124.788
1396674000000 124.788
1396760400000 124.788
1396846800000 124.863
1396933200000 124.821
1397019600000 124.765
1397106000000 124.991
1397192400000 125.088
1397278800000 125.088
1397365200000 125.088
1397451600000 125.06
1397538000000 125.263
1397624400000 125.238
1397710800000 125.127
1397797200000 125.127
1397883600000 125.127
1397970000000 125.127
1398056400000 125.175
1398142800000 125.067
1398229200000 125.123
1398315600000 125.165
1398402000000 125.32
1398488400000 125.32
1398574800000 125.32
1398661200000 125.274
1398747600000 125.378
1398834000000 125.532
1398920400000 125.602
1399006800000 125.731
1399093200000 125.731
1399179600000 125.731
1399266000000 125.73
1399352400000 125.724
1399438800000 125.679
1399525200000 125.948
1399611600000 126.007
1399698000000 126.007
1399784400000 126.007
1399870800000 126.035
1399957200000 126.278
1400043600000 126.411
1400130000000 126.546
1400216400000 126.395
1400302800000 126.395
1400389200000 126.395
1400475600000 126.393
1400562000000 126.329
1400648400000 126.182
1400734800000 126.269
1400821200000 126.287
1400907600000 126.287
1400994000000 126.287
1401080400000 126.349
1401166800000 126.489
1401253200000 126.633
1401339600000 126.629
1401426000000 126.528
1401512400000 126.539
1401598800000 126.539
1401685200000 126.583
1401771600000 126.415
1401858000000 126.358
1401944400000 126.54
1402030800000 126.845
1402117200000 126.845
1402203600000 126.845
1402290000000 126.846
1402376400000 126.781
1402462800000 126.829
1402549200000 126.903
1402635600000 126.907
1402722000000 126.907
1402808400000 126.907
1402894800000 127.004
1402981200000 126.832
1403067600000 126.898
1403154000000 127.081
1403240400000 126.996
1403326800000 126.996
1403413200000 126.996
1403499600000 127.103
1403586000000 127.083
1403672400000 127.249
1403758800000 127.292
1403845200000 127.203
1403931600000 127.203
1404018000000 127.203
1404104400000 127.269
1404190800000 127.333
1404277200000 127.224
1404363600000 127.169
1404450000000 127.35
1404536400000 127.35
1404622800000 127.35
1404709200000 127.373
1404795600000 127.503
1404882000000 127.453
1404968400000 127.512
1405054800000 127.501
1405141200000 127.501
1405227600000 127.501
1405314000000 127.49
1405400400000 127.492
1405486800000 127.557
1405573200000 127.627
1405659600000 127.664
1405746000000 127.664
1405832400000 127.664
1405918800000 127.721
1406005200000 127.625
1406091600000 127.752
1406178000000 127.674
1406264400000 127.827
1406350800000 127.827
1406437200000 127.827
1406523600000 127.884
1406610000000 128.016
1406696400000 127.924
1406782800000 127.891
1406869200000 127.946
1406955600000 127.946
1407042000000 127.946
1407128400000 128.057
1407214800000 127.908
1407301200000 128.138
1407387600000 128.222
1407474000000 128.191
1407560400000 128.191
1407646800000 128.191
1407733200000 128.237
1407819600000 128.287
1407906000000 128.42
1407992400000 128.494
1408078800000 128.624
1408165200000 128.624
1408251600000 128.624
1408338000000 128.545
1408424400000 128.668
1408510800000 128.734
1408597200000 128.755
1408683600000 128.763
1408770000000 128.763
1408856400000 128.763
1408942800000 128.998
1409029200000 129.038
1409115600000 129.177
1409202000000 129.244
1409288400000 129.249
1409374800000 129.249
1409461200000 129.272
1409547600000 129.353
1409634000000 129.246
1409720400000 129.194
1409806800000 129.374
1409893200000 129.461
1409979600000 129.461
1410066000000 129.461
1410152400000 129.548
1410238800000 129.346
1410325200000 129.263
1410411600000 129.338
1410498000000 129.15
1410584400000 129.15
1410670800000 129.15
1410757200000 129.29
1410843600000 129.248
1410930000000 129.281
1411016400000 129.113
1411102800000 129.313
1411189200000 129.313
1411275600000 129.313
1411362000000 129.443
1411448400000 129.382
1411534800000 129.431
1411621200000 129.538
1411707600000 129.506
1411794000000 129.506
1411880400000 129.506
1411966800000 129.494
1412053200000 129.541
1412139600000 129.713
1412226000000 129.627
1412312400000 129.517
1412398800000 129.517
1412485200000 129.517
1412571600000 129.701
1412658000000 129.677
1412744400000 129.741
1412830800000 129.774
1412917200000 129.773
1413003600000 129.773
1413090000000 129.773
1413176400000 129.714
1413262800000 129.875
1413349200000 130.107
1413435600000 129.69
1413522000000 129.547
1413608400000 129.547
1413694800000 129.547
1413781200000 129.681
1413867600000 129.648
1413954000000 129.684
1414040400000 129.619
1414126800000 129.663
1414213200000 129.663
1414299600000 129.663
1414386000000 129.759
1414472400000 129.762
1414558800000 129.749
1414645200000 129.921
1414731600000 129.984
1414818000000 129.984
1414904400000 129.984
1414994400000 129.996
1415080800000 130.196
1415167200000 130.19
1415253600000 130.208
1415340000000 130.243
1415426400000 130.243
1415512800000 130.243
1415599200000 130.308
1415685600000 130.37
1415772000000 130.466
1415858400000 130.47
1415944800000 130.478
1416031200000 130.478
1416117600000 130.478
1416204000000 130.457
1416290400000 130.448
1416376800000 130.204
1416463200000 130.303
1416549600000 130.426
1416636000000 130.426
1416722400000 130.426
1416808800000 130.453
1416895200000 130.515
1416981600000 130.571
1417068000000 130.626
1417154400000 130.599
1417240800000 130.599
1417327200000 130.622
1417413600000 130.49
1417500000000 130.435
1417586400000 130.496
1417672800000 130.468
1417759200000 130.451
1417845600000 130.451
1417932000000 130.451
1418018400000 130.649
1418104800000 130.693
1418191200000 130.67
1418277600000 130.675
1418364000000 130.812
1418450400000 130.812
1418536800000 130.812
1418623200000 130.781
1418709600000 130.857
1418796000000 130.888
1418882400000 130.832
1418968800000 130.923
1419055200000 130.923
1419141600000 130.923
1419228000000 130.973
1419314400000 130.951
1419400800000 130.93
1419487200000 130.93
1419573600000 130.953
1419660000000 130.953
1419746400000 130.953
1419832800000 131.211
1419919200000 131.21
1420005600000 131.212
1420092000000 131.212
1420178400000 131.35
1420264800000 131.35
1420351200000 131.35
1420437600000 131.348
1420524000000 131.478
1420610400000 131.488
1420696800000 131.391
1420783200000 131.493
1420869600000 131.493
1420956000000 131.493
1421042400000 131.487
1421128800000 131.456
1421215200000 131.572
1421301600000 131.638
1421388000000 131.597
1421474400000 131.597
1421560800000 131.597
1421647200000 131.718
1421733600000 131.67
1421820000000 131.436
1421906400000 131.654
1421992800000 132.009
1422079200000 132.009
1422165600000 132.009
1422252000000 131.843
1422338400000 131.919
1422424800000 131.993
1422511200000 132.003
1422597600000 132.093
1422684000000 132.105
1422770400000 132.105
1422856800000 132.205
1422943200000 132.145
1423029600000 132.111
1423116000000 132.136
1423202400000 132.199
1423288800000 132.199
1423375200000 132.199
1423461600000 132.339
1423548000000 132.262
1423634400000 132.341
1423720800000 132.472
1423807200000 132.481
1423893600000 132.481
1423980000000 132.481
1424066400000 132.503
1424152800000 132.424
1424239200000 132.479
1424325600000 132.527
1424412000000 132.601
1424498400000 132.601
1424584800000 132.601
1424671200000 132.635
1424757600000 132.643
1424844000000 132.816
1424930400000 132.888
1425016800000 132.783
1425103200000 132.794
1425189600000 132.794
1425276000000 132.69
1425362400000 132.67
1425448800000 132.611
1425535200000 132.633
1425621600000 132.529
1425708000000 132.529
1425794400000 132.529
1425877200000 132.803
1425963600000 133.007
1426050000000 133.027
1426136400000 132.774
1426222800000 132.692
1426309200000 132.692
1426395600000 132.692
1426482000000 132.541
1426568400000 132.336
1426654800000 132.607
1426741200000 132.556
1426827600000 132.584
1426914000000 132.584
1427000400000 132.584
1427086800000 132.419
1427173200000 132.301
1427259600000 132.357
1427346000000 132.42
1427432400000 132.495
1427518800000 132.495
1427605200000 132.495
1427691600000 132.524
1427778000000 132.621
1427864400000 132.666
1427950800000 132.652
1428037200000 132.652
1428123600000 132.652
1428210000000 132.652
1428296400000 132.694
1428382800000 132.721
1428469200000 132.879
1428555600000 132.889
1428642000000 132.938
1428728400000 132.938
1428814800000 132.938
1428901200000 132.992
1428987600000 133.037
1429074000000 133.127
1429160400000 133.092
1429246800000 133.086
1429333200000 133.086
1429419600000 133.086
1429506000000 133.072
1429592400000 132.986
1429678800000 132.693
1429765200000 132.734
1429851600000 132.757
1429938000000 132.757
1430024400000 132.757
1430110800000 132.787
1430197200000 132.886
1430283600000 132.406
1430370000000 132.036
1430456400000 132.047
1430542800000 132.047
1430629200000 132.047
1430715600000 131.791
1430802000000 131.609
1430888400000 131.346
1430974800000 131.276
1431061200000 131.604
1431147600000 131.604
1431234000000 131.604
1431320400000 131.516
1431406800000 131.144
1431493200000 131.112
1431579600000 131.018
1431666000000 131.281
1431752400000 131.281
1431838800000 131.281
1431925200000 131.311
1432011600000 131.44
1432098000000 131.422
1432184400000 131.317
1432270800000 131.399
1432357200000 131.399
1432443600000 131.399
1432530000000 131.399
1432616400000 131.557
1432702800000 131.485
1432789200000 131.473
1432875600000 131.575
1432962000000 131.575
1433048400000 131.596
1433134800000 131.578
1433221200000 130.902
1433307600000 130.243
1433394000000 130.191
1433480400000 130.173
1433566800000 130.173
1433653200000 130.173
1433739600000 129.985
1433826000000 129.6
1433912400000 129.424
1433998800000 129.766
1434085200000 129.921
1434171600000 129.921
1434258000000 129.921
1434344400000 129.858
1434430800000 129.756
1434517200000 129.667
1434603600000 129.486
1434690000000 129.609
1434776400000 129.609
1434862800000 129.609
1434949200000 129.3
1435035600000 129.501
1435122000000 129.598
1435208400000 129.521
1435294800000 129.336
1435381200000 129.336
1435467600000 129.336
1435554000000 129.443
1435640400000 129.496
1435726800000 129.458
1435813200000 129.417
1435899600000 129.635
1435986000000 129.635
1436072400000 129.635
1436158800000 129.587
1436245200000 130.01
1436331600000 129.685
1436418000000 129.564
1436504400000 129.077
1436590800000 129.077
1436677200000 129.077
1436763600000 129.297
1436850000000 129.505
1436936400000 129.779
1437022800000 129.805
1437109200000 130.112
1437195600000 130.112
1437282000000 130.112
1437368400000 130.314
1437454800000 130.305
1437541200000 130.454
1437627600000 130.46
1437714000000 130.675
1437800400000 130.675
1437886800000 130.675
1437973200000 130.685
1438059600000 130.667
1438146000000 130.656
1438232400000 130.86
1438318800000 130.935
1438405200000 130.935
1438491600000 130.935
1438578000000 131.001
1438664400000 131.037
1438750800000 130.705
1438837200000 130.755
1438923600000 131.031
1439010000000 131.031
1439096400000 131.031
1439182800000 130.936
1439269200000 131.224
1439355600000 131.241
1439442000000 131.098
1439528400000 130.984
1439614800000 130.984
1439701200000 130.984
1439787600000 131.064
1439874000000 130.957
1439960400000 130.94
1440046800000 131.079
1440133200000 130.993
1440219600000 130.993
1440306000000 130.993
1440392400000 130.835
1440478800000 130.122
1440565200000 130.284
1440651600000 130.166
1440738000000 130.177
1440824400000 130.177
1440910800000 130.177
1440997200000 129.994
1441083600000 129.842
1441170000000 129.881
1441256400000 130.131
1441342800000 130.336
1441429200000 130.336
1441515600000 130.336
1441602000000 130.316
1441688400000 130.289
1441774800000 130.221
1441861200000 130.211
1441947600000 130.267
1442034000000 130.267
1442120400000 130.267
1442206800000 130.22
1442293200000 129.762
1442379600000 129.639
1442466000000 129.564
1442552400000 130.005
1442638800000 130.005
1442725200000 130.005
1442811600000 129.864
1442898000000 130.016
1442984400000 129.889
1443070800000 129.813
1443157200000 129.524
1443243600000 129.524
1443330000000 129.524
1443416400000 129.434
1443502800000 129.046
1443589200000 129.168
1443675600000 129.422
1443762000000 129.57
1443848400000 129.57
1443934800000 129.57
1444021200000 129.455
1444107600000 129.473
1444194000000 129.64
1444280400000 129.744
1444366800000 129.76
1444453200000 129.76
1444539600000 129.76
1444626000000 130.028
1444712400000 129.947
1444798800000 130.129
1444885200000 130.076
1444971600000 130.142
1445058000000 130.142
1445144400000 130.142
1445230800000 130.126
1445317200000 129.902
1445403600000 130.167
1445490000000 130.586
1445576400000 130.726
1445662800000 130.726
1445749200000 130.726
1445835600000 130.88
1445922000000 131.145
1446008400000 131.206
1446094800000 130.83
1446181200000 130.863
1446267600000 130.873
1446354000000 130.873
1446444000000 130.767
1446530400000 130.851
1446616800000 130.863
1446703200000 130.858
1446789600000 130.52
1446876000000 130.52
1446962400000 130.52
1447048800000 130.653
1447135200000 130.893
1447221600000 130.998
1447308000000 130.945
1447394400000 131.121
1447480800000 131.121
1447567200000 131.121
1447653600000 131.238
1447740000000 131.304
1447826400000 131.389
1447912800000 131.502
1447999200000 131.564
1448085600000 131.564
1448172000000 131.564
1448258400000 131.416
1448344800000 131.518
1448431200000 131.678
1448517600000 131.687
1448604000000 131.785
1448690400000 131.785
1448776800000 131.785
1448863200000 131.683
1448949600000 131.802
1449036000000 131.851
1449122400000 130.914
1449208800000 130.673
1449295200000 130.673
1449381600000 130.673
1449468000000 131.078
1449554400000 131.09
1449640800000 130.929
1449727200000 131.067
1449813600000 131.075
1449900000000 131.075
1449986400000 131.075
1450072800000 130.863
1450159200000 130.544
1450245600000 130.519
1450332000000 130.803
1450418400000 130.964
1450504800000 130.964
1450591200000 130.964
1450677600000 131.001
1450764000000 130.772
1450850400000 130.632
1450936800000 130.622
1451023200000 130.622
1451109600000 130.622
1451196000000 130.622
1451282400000 130.61
1451368800000 130.656
1451455200000 130.682
1451541600000 130.692
1451628000000 130.692
1451714400000 130.692
1451800800000 130.692
1451887200000 130.921
1451973600000 131.03
1452060000000 131.162
1452146400000 130.84
1452232800000 130.928
1452319200000 130.928
1452405600000 130.928
1452492000000 130.777
1452578400000 130.657
1452664800000 130.71
1452751200000 130.524
1452837600000 130.544
1452924000000 130.544
1453010400000 130.544
1453096800000 130.367
1453183200000 130.321
1453269600000 130.416
1453356000000 130.586
1453442400000 130.723
1453528800000 130.723
1453615200000 130.723
1453701600000 130.786
1453788000000 130.898
1453874400000 130.984
1453960800000 131.249
1454047200000 131.617
1454133600000 131.617
1454220000000 131.637
1454306400000 131.562
1454392800000 131.582
1454479200000 131.637
1454565600000 131.503
1454652000000 131.538
1454738400000 131.538
1454824800000 131.538
1454911200000 131.643
1454997600000 131.48
1455084000000 131.454
1455170400000 131.572
1455256800000 131.26
1455343200000 131.26
1455429600000 131.26
1455516000000 131.445
1455602400000 131.339
1455688800000 131.387
1455775200000 131.702
1455861600000 131.735
1455948000000 131.735
1456034400000 131.735
1456120800000 131.897
1456207200000 131.836
1456293600000 132.011
1456380000000 132.07
1456466400000 132.181
1456552800000 132.181
1456639200000 132.181
1456725600000 132.404
1456812000000 132.373
1456898400000 132.299
1456984800000 132.499
1457071200000 132.382
1457157600000 132.382
1457244000000 132.382
1457330400000 132.466
1457416800000 132.648
1457503200000 132.357
1457589600000 132.149
1457676000000 132.755
1457762400000 132.755
1457848800000 132.755
1457931600000 133.157
1458018000000 132.982
1458104400000 133.02
1458190800000 133.184
1458277200000 133.266
1458363600000 133.266
1458450000000 133.266
1458536400000 133.331
1458622800000 133.417
1458709200000 133.503
1458795600000 133.557
1458882000000 133.557
1458968400000 133.557
1459054800000 133.557
1459141200000 133.594
1459227600000 133.788
1459314000000 133.752
1459400400000 133.781
1459486800000 133.971
1459573200000 133.971
1459659600000 133.971
1459746000000 134.114
1459832400000 134.384
1459918800000 134.328
1460005200000 134.476
1460091600000 134.406
1460178000000 134.406
1460264400000 134.406
1460350800000 134.327
1460437200000 134.199
1460523600000 134.18
1460610000000 134.124
1460696400000 134.268
1460782800000 134.268
1460869200000 134.268
1460955600000 134.208
1461042000000 134.149
1461128400000 134.296
1461214800000 134.059
1461301200000 134.186
1461387600000 134.186
1461474000000 134.186
1461560400000 134.164
1461646800000 134.014
1461733200000 134.028
1461819600000 134.167
1461906000000 133.96
1461992400000 133.969
1462078800000 133.969
1462165200000 134.024
1462251600000 134.394
1462338000000 134.319
1462424400000 134.475
1462510800000 134.576
1462597200000 134.576
1462683600000 134.576
1462770000000 134.649
1462856400000 134.599
1462942800000 134.518
1463029200000 134.345
1463115600000 134.389
1463202000000 134.389
1463288400000 134.389
1463374800000 134.328
1463461200000 134.346
1463547600000 134.175
1463634000000 134.134
1463720400000 134.094
1463806800000 134.094
1463893200000 134.094
1463979600000 134.059
1464066000000 134.108
1464152400000 134.251
1464238800000 134.36
1464325200000 134.42
1464411600000 134.42
1464498000000 134.42
1464584400000 134.292
1464670800000 134.387
1464757200000 134.544
1464843600000 134.574
1464930000000 134.829
1465016400000 134.829
1465102800000 134.829
1465189200000 134.861
1465275600000 134.995
1465362000000 135.033
1465448400000 135.187
1465534800000 135.255
1465621200000 135.255
1465707600000 135.255
1465794000000 135.174
1465880400000 135.295
1465966800000 135.307
1466053200000 135.324
1466139600000 135.175
1466226000000 135.175
1466312400000 135.175
1466398800000 135.059
1466485200000 135.135
1466571600000 135.115
1466658000000 135.118
1466744400000 135.119
1466830800000 135.119
1466917200000 135.119
1467003600000 135.187
1467090000000 135.295
1467176400000 135.492
1467262800000 135.656
1467349200000 135.837
1467435600000 135.837
1467522000000 135.837
1467608400000 136.088
1467694800000 136.33
1467781200000 136.385
1467867600000 136.336
1467954000000 136.562
1468040400000 136.562
1468126800000 136.562
1468213200000 136.664
1468299600000 136.618
1468386000000 136.978
1468472400000 136.946
1468558800000 136.851
1468645200000 136.851
1468731600000 136.851
1468818000000 137.102
1468904400000 137.118
1468990800000 137.147
1469077200000 137.132
1469163600000 137.203
1469250000000 137.203
1469336400000 137.203
1469422800000 137.36
1469509200000 137.276
1469595600000 137.484
1469682000000 137.439
1469768400000 137.61
1469854800000 137.61
1469941200000 137.628
1470027600000 137.56
1470114000000 137.263
1470200400000 137.241
1470286800000 137.596
1470373200000 137.498
1470459600000 137.498
1470546000000 137.498
1470632400000 137.567
1470718800000 137.678
1470805200000 137.85
1470891600000 137.812
1470978000000 137.842
1471064400000 137.842
1471150800000 137.842
1471237200000 137.667
1471323600000 137.515
1471410000000 137.59
1471496400000 137.724
1471582800000 137.581
1471669200000 137.581
1471755600000 137.581
1471842000000 137.753
1471928400000 137.812
1472014800000 137.77
1472101200000 137.7
1472187600000 137.796
1472274000000 137.796
1472360400000 137.796
1472446800000 137.777
1472533200000 137.851
1472619600000 137.807
1472706000000 137.71
1472792400000 137.587
1472878800000 137.587
1472965200000 137.587
1473051600000 137.73
1473138000000 138.019
1473224400000 138.139
1473310800000 137.867
1473397200000 137.496
1473483600000 137.496
1473570000000 137.496
1473656400000 137.265
1473742800000 137.244
1473829200000 137.308
1473915600000 137.229
1474002000000 137.334
1474088400000 137.334
1474174800000 137.334
1474261200000 137.274
1474347600000 137.387
1474434000000 137.289
1474520400000 137.685
1474606800000 137.665
1474693200000 137.665
1474779600000 137.665
1474866000000 137.811
1474952400000 137.979
1475038800000 137.978
1475125200000 137.836
1475211600000 137.794
1475298000000 137.794
1475384400000 137.794
1475470800000 137.688
1475557200000 137.679
1475643600000 137.304
1475730000000 137.265
1475816400000 137.208
1475902800000 137.208
1475989200000 137.208
1476075600000 137.063
1476162000000 137.114
1476248400000 136.978
1476334800000 137.093
1476421200000 137.003
1476507600000 137.003
1476594000000 137.003
1476680400000 137.05
1476766800000 137.193
1476853200000 137.257
1476939600000 137.35
1477026000000 137.297
1477112400000 137.297
1477198800000 137.297
1477285200000 137.172
1477371600000 137.178
1477458000000 136.815
1477544400000 136.42
1477630800000 136.45
1477717200000 136.45
1477803600000 136.45
1477890000000 136.513
1477976400000 136.399
1478062800000 136.604
1478149200000 136.435
1478235600000 136.56
1478322000000 136.56
1478408400000 136.56
1478498400000 136.498
1478584800000 136.38
1478671200000 136.309
1478757600000 135.778
1478844000000 135.57
1478930400000 135.57
1479016800000 135.57
1479103200000 135.218
1479189600000 135.42
1479276000000 135.149
1479362400000 135.16
1479448800000 135.01
1479535200000 135.01
1479621600000 135.01
1479708000000 134.99
1479794400000 135.348
1479880800000 135.089
1479967200000 135.327
1480053600000 135.376
1480140000000 135.376
1480226400000 135.376
1480312800000 135.597
1480399200000 135.414
1480485600000 135.269
1480572000000 134.97
1480658400000 135.017
1480744800000 135.017
1480831200000 135.017
1480917600000 134.772
1481004000000 134.655
1481090400000 134.796
1481176800000 134.811
1481263200000 135.112
1481349600000 135.112
1481436000000 135.112
1481522400000 134.868
1481608800000 135.12
1481695200000 135.398
1481781600000 135.147
1481868000000 135.367
1481954400000 135.367
1482040800000 135.367
1482127200000 135.684
1482213600000 135.636
1482300000000 135.698
1482386400000 135.638
1482472800000 135.732
1482559200000 135.732
1482645600000 135.732
1482732000000 135.732
1482818400000 135.984
1482904800000 136.026
1482991200000 136.076
1483077600000 135.945
1483164000000 135.953
1483250400000 135.953
1483336800000 135.953
1483423200000 135.711
1483509600000 135.716
1483596000000 135.675
1483682400000 135.507
1483768800000 135.507
1483855200000 135.507
1483941600000 135.551
1484028000000 135.544
1484114400000 135.593
1484200800000 135.659
1484287200000 135.522
1484373600000 135.522
1484460000000 135.522
1484546400000 135.661
1484632800000 135.685
1484719200000 135.482
1484805600000 135.338
1484892000000 135.097
1484978400000 135.097
1485064800000 135.097
1485151200000 135.374
1485237600000 135.254
1485324000000 134.935
1485410400000 134.787
1485496800000 134.889
1485583200000 134.889
1485669600000 134.889
1485756000000 134.96
1485842400000 135.02
1485928800000 134.903
1486015200000 135.189
1486101600000 135.257
1486188000000 135.257
1486274400000 135.257
1486360800000 135.54
1486447200000 135.588
1486533600000 135.853
1486620000000 135.806
1486706400000 135.739
1486792800000 135.739
1486879200000 135.739
1486965600000 135.723
1487052000000 135.644
1487138400000 135.622
1487224800000 135.728
1487311200000 135.989
1487397600000 135.989
1487484000000 135.989
1487570400000 136.117
1487656800000 136.072
1487743200000 136.316
1487829600000 136.508
1487916000000 136.731
1488002400000 136.731
1488088800000 136.731
1488175200000 136.65
1488261600000 136.568
1488348000000 136.073
1488434400000 135.975
1488520800000 135.703
1488607200000 135.703
1488693600000 135.703
1488780000000 135.78
1488866400000 136.033
1488952800000 135.704
1489039200000 135.505
1489125600000 135.094
1489212000000 135.094
1489298400000 135.094
1489381200000 135.172
1489467600000 135.3
1489554000000 135.519
1489640400000 135.364
1489726800000 135.366
1489813200000 135.366
1489899600000 135.366
1489986000000 135.402
1490072400000 135.251
1490158800000 135.494
1490245200000 135.407
1490331600000 135.432
1490418000000 135.432
1490504400000 135.432
1490590800000 135.414
1490677200000 135.539
1490763600000 135.836
1490850000000 135.882
1490936400000 135.895
1491022800000 135.895
1491109200000 135.895
1491195600000 136.274
1491282000000 136.393
1491368400000 136.389
1491454800000 136.33
1491541200000 136.541
1491627600000 136.541
1491714000000 136.541
1491800400000 136.667
1491886800000 136.742
1491973200000 136.687
1492059600000 136.804
1492146000000 136.804
1492232400000 136.804
1492318800000 136.804
1492405200000 136.835
1492491600000 136.845
1492578000000 136.565
1492664400000 136.399
1492750800000 136.397
1492837200000 136.397
1492923600000 136.397
1493010000000 135.934
1493096400000 135.881
1493182800000 136.102
1493269200000 136.469
1493355600000 136.418
1493442000000 136.418
1493528400000 136.434
1493614800000 136.442
1493701200000 136.42
1493787600000 136.484
1493874000000 136.268
1493960400000 136.127
1494046800000 136.127
1494133200000 136.127
1494219600000 136.201
1494306000000 136.221
1494392400000 136.32
1494478800000 136.256
1494565200000 136.402
1494651600000 136.402
1494738000000 136.402
1494824400000 136.28
1494910800000 136.228
1494997200000 136.407
1495083600000 136.387
1495170000000 136.291
1495256400000 136.291
1495342800000 136.291
1495429200000 136.206
1495515600000 136.17
1495602000000 136.155
1495688400000 136.347
1495774800000 136.53
1495861200000 136.53
1495947600000 136.53
1496034000000 136.779
1496120400000 136.761
1496206800000 136.771
1496293200000 136.69
1496379600000 136.841
1496466000000 136.841
1496552400000 136.841
1496638800000 136.77
1496725200000 136.937
1496811600000 136.917
1496898000000 136.871
1496984400000 136.844
1497070800000 136.844
1497157200000 136.844
1497243600000 136.914
1497330000000 136.862
1497416400000 137.054
1497502800000 136.654
1497589200000 136.8
1497675600000 136.8
1497762000000 136.8
1497848400000 136.84
1497934800000 136.938
1498021200000 136.924
1498107600000 136.964
1498194000000 136.962
1498280400000 136.962
1498366800000 136.962
1498453200000 137.016
1498539600000 136.482
1498626000000 136.435
1498712400000 136.022
1498798800000 135.96
1498885200000 135.96
1498971600000 135.96
1499058000000 135.993
1499144400000 136.179
1499230800000 136.309
1499317200000 135.883
1499403600000 135.954
1499490000000 135.954
1499576400000 135.954
1499662800000 136.124
1499749200000 136.048
1499835600000 136.367
1499922000000 136.32
1500008400000 136.36
1500094800000 136.36
1500181200000 136.36
1500267600000 136.499
1500354000000 136.649
1500440400000 136.766
1500526800000 136.756
1500613200000 136.982
1500699600000 136.982
1500786000000 136.982
1500872400000 137.036
1500958800000 136.727
1501045200000 136.802
1501131600000 136.96
1501218000000 136.926
1501304400000 136.926
1501390800000 136.926
1501477200000 136.962
1501563600000 137.303
1501650000000 137.369
1501736400000 137.481
1501822800000 137.419
1501909200000 137.419
1501995600000 137.419
1502082000000 137.497
1502168400000 137.398
1502254800000 137.623
1502341200000 137.656
1502427600000 137.722
1502514000000 137.722
1502600400000 137.722
1502686800000 137.653
1502773200000 137.505
1502859600000 137.475
1502946000000 137.484
1503032400000 137.597
1503118800000 137.597
1503205200000 137.597
1503291600000 137.629
1503378000000 137.621
1503464400000 137.714
1503550800000 137.682
1503637200000 137.658
1503723600000 137.658
1503810000000 137.658
1503896400000 137.778
1503982800000 137.897
1504069200000 137.72
1504155600000 137.637
1504242000000 137.528
1504328400000 137.528
1504414800000 137.528
1504501200000 137.61
1504587600000 137.767
1504674000000 137.662
1504760400000 137.874
1504846800000 137.795
1504933200000 137.795
1505019600000 137.795
1505106000000 137.756
1505192400000 137.441
1505278800000 137.395
1505365200000 137.343
1505451600000 137.184
1505538000000 137.184
1505624400000 137.184
1505710800000 137.157
1505797200000 137.231
1505883600000 137.335
1505970000000 137.215
1506056400000 137.202
1506142800000 137.202
1506229200000 137.202
1506315600000 137.552
1506402000000 137.476
1506488400000 137.256
1506574800000 137.172
1506661200000 137.264
1506747600000 137.272
1506834000000 137.272
1506920400000 137.385
1507006800000 137.362
1507093200000 137.397
1507179600000 137.339
1507266000000 137.31
1507352400000 137.31
1507438800000 137.31
1507525200000 137.461
1507611600000 137.492
1507698000000 137.439
1507784400000 137.569
1507870800000 137.793
1507957200000 137.793
1508043600000 137.793
1508130000000 138.042
1508216400000 138.091
1508302800000 137.955
1508389200000 137.978
1508475600000 137.695
1508562000000 137.695
1508648400000 137.695
1508734800000 137.826
1508821200000 137.594
1508907600000 137.566
1508994000000 137.845
1509080400000 138.278
1509166800000 138.278
1509253200000 138.278
1509339600000 138.467
1509426000000 138.564
1509512400000 138.648
1509598800000 138.664
1509685200000 138.687
1509771600000 138.687
1509858000000 138.687
1509948000000 138.861
1510034400000 138.914
1510120800000 138.894
1510207200000 138.517
1510293600000 138.321
1510380000000 138.321
1510466400000 138.321
1510552800000 138.261
1510639200000 138.295
1510725600000 138.243
1510812000000 138.242
1510898400000 138.298
1510984800000 138.298
1511071200000 138.298
1511157600000 138.34
1511244000000 138.384
1511330400000 138.302
1511416800000 138.33
1511503200000 138.307
1511589600000 138.307
1511676000000 138.307
1511762400000 138.454
1511848800000 138.484
1511935200000 138.206
1512021600000 138.289
1512108000000 138.622
1512194400000 138.622
1512280800000 138.622
1512367200000 138.562
1512453600000 138.675
1512540000000 138.863
1512626400000 138.903
1512712800000 138.82
1512799200000 138.82
1512885600000 138.82
1512972000000 138.838
1513058400000 138.732
1513144800000 138.751
1513231200000 138.675
1513317600000 138.73
1513404000000 138.73
1513490400000 138.73
1513576800000 138.663
1513663200000 138.314
1513749600000 138.05
1513836000000 137.978
1513922400000 137.972
1514008800000 137.972
1514095200000 137.972
1514181600000 137.972
1514268000000 138.002
1514354400000 138.123
1514440800000 137.92
1514527200000 137.858
1514613600000 137.858
1514700000000 137.872
1514786400000 137.872
1514872800000 137.835
1514959200000 137.959
1515045600000 138
1515132000000 138.093
1515218400000 138.093
1515304800000 138.093
1515391200000 138.243
1515477600000 138.082
1515564000000 137.985
1515650400000 137.588
1515736800000 137.593
1515823200000 137.593
1515909600000 137.593
1515996000000 137.659
1516082400000 137.843
1516168800000 137.898
1516255200000 137.842
1516341600000 137.966
1516428000000 137.966
1516514400000 137.966
1516600800000 138.067
1516687200000 138.124
1516773600000 137.996
1516860000000 137.804
1516946400000 137.668
1517032800000 137.668
1517119200000 137.668
1517205600000 137.346
1517292000000 137.432
1517378400000 137.437
1517464800000 137.483
1517551200000 137.263
1517637600000 137.263
1517724000000 137.263
1517810400000 137.379
1517896800000 137.527
1517983200000 137.354
1518069600000 137.134
1518156000000 137.157
1518242400000 137.157
1518328800000 137.157
1518415200000 137.181
1518501600000 137.083
1518588000000 136.967
1518674400000 136.97
1518760800000 137.274
1518847200000 137.274
1518933600000 137.274
1519020000000 137.176
1519106400000 137.207
1519192800000 137.234
1519279200000 137.285
1519365600000 137.489
1519452000000 137.489
1519538400000 137.489
1519624800000 137.532
1519711200000 137.393
1519797600000 137.506
1519884000000 137.52
1519970400000 137.436
1520056800000 137.436
1520143200000 137.436
1520229600000 137.408
1520316000000 137.194
1520402400000 137.263
1520488800000 137.442
1520575200000 137.41
1520661600000 137.41
1520748000000 137.41
1520830800000 137.595
1520917200000 137.613
1521003600000 137.624
1521090000000 137.433
1521176400000 137.4
1521262800000 137.4
1521349200000 137.4
1521435600000 137.228
1521522000000 137.095
1521608400000 137.067
1521694800000 137.396
1521781200000 137.244
1521867600000 137.244
1521954000000 137.244
1522040400000 137.224
1522126800000 137.392
1522213200000 137.378
1522299600000 137.422
1522386000000 137.422
1522472400000 137.436
1522558800000 137.436
1522645200000 137.451
1522731600000 137.365
1522818000000 137.431
1522904400000 137.317
1522990800000 137.486
1523077200000 137.486
1523163600000 137.486
1523250000000 137.434
1523336400000 137.341
1523422800000 137.51
1523509200000 137.48
1523595600000 137.572
1523682000000 137.572
1523768400000 137.572
1523854800000 137.552
1523941200000 137.68
1524027600000 137.552
1524114000000 137.216
1524200400000 137.209
1524286800000 137.209
1524373200000 137.209
1524459600000 137.074
1524546000000 137.062
1524632400000 137.052
1524718800000 137.255
1524805200000 137.408
1524891600000 137.408
1524978000000 137.408
1525064400000 137.456
1525150800000 137.494
1525237200000 137.404
1525323600000 137.609
1525410000000 137.491
1525496400000 137.491
1525582800000 137.491
1525669200000 137.57
1525755600000 137.402
1525842000000 137.385
1525928400000 137.46
1526014800000 137.4
1526101200000 137.4
1526187600000 137.4
1526274000000 137.122
1526360400000 136.947
1526446800000 137.014
1526533200000 136.851
1526619600000 137.06
1526706000000 137.06
1526792400000 137.06
1526878800000 137.157
1526965200000 136.945
1527051600000 136.97
1527138000000 137.119
1527224400000 137.223
1527310800000 137.223
1527397200000 137.223
1527483600000 137.581
1527570000000 137.309
1527656400000 136.889
1527742800000 137.092
1527829200000 136.962
1527915600000 136.962
1528002000000 136.962
1528088400000 136.988
1528174800000 137.204
1528261200000 136.641
1528347600000 136.456
1528434000000 136.654
1528520400000 136.654
1528606800000 136.654
1528693200000 136.453
1528779600000 136.499
1528866000000 136.639
1528952400000 137.049
1529038800000 137.291
1529125200000 137.291
1529211600000 137.291
1529298000000 137.291
1529384400000 137.377
1529470800000 137.424
1529557200000 137.599
1529643600000 137.563
1529730000000 137.563
1529816400000 137.563
1529902800000 137.533
1529989200000 137.357
1530075600000 137.293
1530162000000 137.225
1530248400000 137.242
1530334800000 137.249
1530421200000 137.249
1530507600000 137.276
1530594000000 137.294
1530680400000 137.227
1530766800000 137.288
1530853200000 137.406
1530939600000 137.406
1531026000000 137.406
1531112400000 137.394
1531198800000 137.432
1531285200000 137.45
1531371600000 137.561
1531458000000 137.695
1531544400000 137.695
1531630800000 137.695
1531717200000 137.569
1531803600000 137.689
1531890000000 137.737
1531976400000 137.744
1532062800000 137.529
1532149200000 137.529
1532235600000 137.529
1532322000000 137.388
1532408400000 137.495
1532494800000 137.539
1532581200000 137.568
1532667600000 137.596
1532754000000 137.596
1532840400000 137.596
1532926800000 137.399
1533013200000 137.467
1533099600000 137.307
1533186000000 137.426
1533272400000 137.704
1533358800000 137.704
1533445200000 137.704
1533531600000 137.835
1533618000000 137.763
1533704400000 137.828
1533790800000 137.969
1533877200000 138.152
1533963600000 138.152
1534050000000 138.152
1534136400000 138.079
1534222800000 138.035
1534309200000 138.159
1534395600000 138.002
1534482000000 138.078
1534568400000 138.078
1534654800000 138.078
1534741200000 138.058
1534827600000 137.896
1534914000000 137.766
1535000400000 137.702
1535086800000 137.658
1535173200000 137.658
1535259600000 137.658
1535346000000 137.511
1535432400000 137.407
1535518800000 137.244
1535605200000 137.485
1535691600000 137.473
1535778000000 137.473
1535864400000 137.473
1535950800000 137.408
1536037200000 137.231
1536123600000 136.973
1536210000000 137.199
1536296400000 137.066
1536382800000 137.066
1536469200000 137.066
1536555600000 137.028
1536642000000 136.967
1536728400000 137.103
1536814800000 137.126
1536901200000 137.055
1536987600000 137.055
1537074000000 137.055
1537160400000 137.046
1537246800000 137.007
1537333200000 137.044
1537419600000 137.146
1537506000000 137.283
1537592400000 137.283
1537678800000 137.283
1537765200000 136.988
1537851600000 136.817
1537938000000 136.866
1538024400000 136.833
1538110800000 137.07
1538197200000 137.07
1538283600000 137.085
1538370000000 137.118
1538456400000 137.336
1538542800000 137.112
1538629200000 136.79
1538715600000 136.665
1538802000000 136.665
1538888400000 136.665
1538974800000 136.804
1539061200000 136.814
1539147600000 136.727
1539234000000 136.8
1539320400000 136.899
1539406800000 136.899
1539493200000 136.899
1539579600000 136.928
1539666000000 136.956
1539752400000 137.124
1539838800000 137.221
1539925200000 137.044
1540011600000 137.044
1540098000000 137.044
1540184400000 137.006
1540270800000 137.073
1540357200000 137.175
1540443600000 137.028
1540530000000 137.158
1540616400000 137.158
1540702800000 137.158
1540789200000 136.916
1540875600000 136.906
1540962000000 136.812
1541048400000 136.699
1541134800000 136.668
1541221200000 136.668
1541307600000 136.668
1541397600000 136.721
1541484000000 136.757
1541570400000 136.793
1541656800000 136.779
1541743200000 136.949
1541829600000 136.949
1541916000000 136.949
1542002400000 136.9
1542088800000 136.696
1542175200000 136.552
1542261600000 136.544
1542348000000 136.269
1542434400000 136.269
1542520800000 136.269
1542607200000 136.013
1542693600000 135.784
1542780000000 135.791
1542866400000 135.835
1542952800000 136.049
1543039200000 136.049
1543125600000 136.049
1543212000000 136.039
1543298400000 136.108
1543384800000 136.022
1543471200000 136.149
1543557600000 136.119
1543644000000 136.119
1543730400000 136.119
1543816800000 136.145
1543903200000 136.245
1543989600000 136.067
1544076000000 136.179
1544162400000 135.995
1544248800000 135.995
1544335200000 135.995
1544421600000 135.921
1544508000000 136.017
1544594400000 135.924
1544680800000 136.179
1544767200000 136.346
1544853600000 136.346
1544940000000 136.346
1545026400000 136.366
1545112800000 136.391
1545199200000 136.417
1545285600000 136.437
1545372000000 136.359
1545458400000 136.359
1545544800000 136.359
1545631200000 136.387
1545717600000 136.387
1545804000000 136.401
1545890400000 136.53
1545976800000 136.462
1546063200000 136.462
1546149600000 136.462
1546236000000 136.465
1546322400000 136.465
1546408800000 136.508
1546495200000 136.42
1546581600000 136.02
1546668000000 136.02
1546754400000 136.02
1546840800000 135.845
1546927200000 135.635
1547013600000 135.766
1547100000000 135.827
1547186400000 135.921
1547272800000 135.921
1547359200000 135.921
1547445600000 135.997
1547532000000 136.206
1547618400000 136.246
1547704800000 136.207
1547791200000 136.259
1547877600000 136.259
1547964000000 136.259
1548050400000 136.364
1548136800000 136.499
1548223200000 136.548
1548309600000 136.824
1548396000000 136.813
1548482400000 136.813
1548568800000 136.813
1548655200000 136.84
1548741600000 136.902
1548828000000 137.007
1548914400000 137.452
1549000800000 137.52
1549087200000 137.52
1549173600000 137.52
1549260000000 137.531
1549346400000 137.773
1549432800000 137.969
1549519200000 138.214
1549605600000 138.239
1549692000000 138.239
1549778400000 138.239
1549864800000 138.11
1549951200000 138.029
1550037600000 138.089
1550124000000 138.256
1550210400000 138.275
1550296800000 138.275
1550383200000 138.275
1550469600000 138.369
1550556000000 138.449
1550642400000 138.472
1550728800000 138.289
1550815200000 138.447
1550901600000 138.447
1550988000000 138.447
1551074400000 138.468
1551160800000 138.479
1551247200000 138.399
1551333600000 138.348
1551420000000 138.387
1551506400000 138.387
1551592800000 138.387
1551679200000 138.563
1551765600000 138.563
1551852000000 138.686
1551938400000 138.979
1552024800000 138.841
1552111200000 138.841
1552197600000 138.841
1552280400000 138.927
1552366800000 139.039
1552453200000 139.099
1552539600000 139.133
1552626000000 139.235
1552712400000 139.235
1552798800000 139.235
1552885200000 139.411
1552971600000 139.399
1553058000000 139.489
1553144400000 139.686
1553230800000 139.954
1553317200000 139.954
1553403600000 139.954
1553490000000 139.877
1553576400000 139.877
1553662800000 140.338
1553749200000 140.224
1553835600000 140.286
1553922000000 140.286
1554008400000 140.3
1554094800000 140.228
1554181200000 140.448
1554267600000 140.227
1554354000000 140.241
1554440400000 140.214
1554526800000 140.214
1554613200000 140.214
1554699600000 140.235
1554786000000 140.261
1554872400000 140.479
1554958800000 140.403
1555045200000 140.15
1555131600000 140.15
1555218000000 140.15
1555304400000 140.261
1555390800000 140.337
1555477200000 140.286
1555563600000 140.595
1555650000000 140.595
1555736400000 140.595
1555822800000 140.595
1555909200000 140.622
1555995600000 140.608
1556082000000 140.996
1556168400000 141.03
1556254800000 141.095
1556341200000 141.095
1556427600000 141.095
1556514000000 141.097
1556600400000 141.116
1556686800000 141.123
1556773200000 141.181
1556859600000 141.177
1556946000000 141.177
1557032400000 141.177
1557118800000 141.22
1557205200000 141.345
1557291600000 141.171
1557378000000 141.01
1557464400000 140.944
1557550800000 140.944
1557637200000 140.944
1557723600000 140.913
1557810000000 140.879
1557896400000 140.978
1557982800000 140.985
1558069200000 141.034
1558155600000 141.034
1558242000000 141.034
1558328400000 140.956
1558414800000 140.804
1558501200000 140.816
1558587600000 140.769
1558674000000 140.759
1558760400000 140.759
1558846800000 140.759
1558933200000 140.89
1559019600000 140.927
1559106000000 140.94
1559192400000 140.942
1559278800000 141.056
1559365200000 141.056
1559451600000 141.056
1559538000000 140.957
1559624400000 141.05
1559710800000 141.318
1559797200000 141.34
1559883600000 141.545
1559970000000 141.545
1560056400000 141.545
1560142800000 141.528
1560229200000 141.682
1560315600000 141.74
1560402000000 141.752
1560488400000 141.85
1560574800000 141.85
1560661200000 141.85
1560747600000 141.842
1560834000000 142.533
1560920400000 142.488
1561006800000 142.941
1561093200000 142.816
1561179600000 142.816
1561266000000 142.816
1561352400000 143.003
1561438800000 143.113
1561525200000 142.945
1561611600000 142.977
1561698000000 143.065
1561784400000 143.065
1561870800000 143.078
1561957200000 143.349
1562043600000 143.408
1562130000000 143.584
1562216400000 143.728
1562302800000 143.577
1562389200000 143.577
1562475600000 143.577
1562562000000 143.667
1562648400000 143.526
1562734800000 143.357
1562821200000 143.23
1562907600000 143.227
1562994000000 143.227
1563080400000 143.227
1563166800000 143.502
1563253200000 143.573
1563339600000 143.802
1563426000000 143.857
1563512400000 143.973
1563598800000 143.973
1563685200000 143.973
1563771600000 144.139
1563858000000 144.27
1563944400000 144.537
1564030800000 144.594
1564117200000 144.71
1564203600000 144.71
1564290000000 144.71
1564376400000 144.873
1564462800000 144.82
1564549200000 145
1564635600000 145.023
1564722000000 144.928
1564808400000 144.928
1564894800000 144.928
1564981200000 144.878
1565067600000 144.955
1565154000000 145.279
1565240400000 145.176
1565326800000 145.255
1565413200000 145.255
1565499600000 145.255
1565586000000 145.356
1565672400000 145.381
1565758800000 145.543
1565845200000 145.673
1565931600000 145.497
1566018000000 145.497
1566104400000 145.497
1566190800000 145.474
1566277200000 145.697
1566363600000 145.579
1566450000000 145.393
1566536400000 145.643
1566622800000 145.643
1566709200000 145.643
1566795600000 145.563
1566882000000 145.718
1566968400000 145.786
1567054800000 145.727
1567141200000 145.779
1567227600000 145.785
1567314000000 145.785
1567400400000 145.674
1567486800000 145.631
1567573200000 145.359
1567659600000 144.945
1567746000000 145.13
1567832400000 145.13
1567918800000 145.13
1568005200000 144.825
1568091600000 144.583
1568178000000 144.537
1568264400000 144.506
1568350800000 144.149
1568437200000 144.149
1568523600000 144.149
1568610000000 144.351
1568696400000 144.191
1568782800000 144.277
1568869200000 144.154
1568955600000 144.198
1569042000000 144.198
1569128400000 144.198
1569214800000 144.538
1569301200000 144.588
1569387600000 144.432
1569474000000 144.484
1569560400000 144.528
1569646800000 144.528
1569733200000 144.528
1569819600000 144.617
1569906000000 144.71
1569992400000 144.574
1570078800000 144.708
1570165200000 144.715
1570251600000 144.715
1570338000000 144.715
1570424400000 144.649
1570510800000 144.768
1570597200000 144.509
1570683600000 144.109
1570770000000 144.071
1570856400000 144.071
1570942800000 144.071
1571029200000 144.116
1571115600000 143.941
1571202000000 143.871
1571288400000 143.948
1571374800000 143.914
1571461200000 143.914
1571547600000 143.914
1571634000000 143.745
1571720400000 143.936
1571806800000 144.073
1571893200000 144.206
1571979600000 144.104
1572066000000 144.104
1572152400000 144.104
1572238800000 143.964
1572325200000 144.054
1572411600000 144.073
1572498000000 144.395
1572584400000 144.336
1572670800000 144.336
1572757200000 144.336
1572847200000 144.277
1572933600000 144.201
1573020000000 144.221
1573106400000 143.803
1573192800000 143.841
1573279200000 143.841
1573365600000 143.841
1573452000000 143.76
1573538400000 143.745
1573624800000 143.977
1573711200000 144.112
1573797600000 143.979
1573884000000 143.979
1573970400000 143.979
1574056800000 143.938
1574143200000 143.897
1574229600000 143.826
1574316000000 143.577
1574402400000 143.787
1574488800000 143.787
1574575200000 143.787
1574661600000 143.814
1574748000000 144.016
1574834400000 144.014
1574920800000 143.997
1575007200000 143.934
1575093600000 143.94
1575180000000 143.94
1575266400000 143.579
1575352800000 144.033
1575439200000 143.911
1575525600000 143.771
1575612000000 143.801
1575698400000 143.801
1575784800000 143.801
1575871200000 143.976
1575957600000 143.997
1576044000000 144.136
1576130400000 143.841
1576216800000 144.147
1576303200000 144.147
1576389600000 144.147
1576476000000 144.146
1576562400000 144.285
1576648800000 144.103
1576735200000 144.011
1576821600000 144.102
1576908000000 144.102
1576994400000 144.102
1577080800000 144.088
1577167200000 144.094
1577253600000 144.094
1577340000000 144.106
1577426400000 144.109
1577512800000 144.109
1577599200000 144.109
1577685600000 143.761
1577772000000 143.788
1577858400000 143.788
1577944800000 144.074
1578031200000 144.39
1578117600000 144.39
1578204000000 144.39
1578290400000 144.417
1578376800000 144.359
1578463200000 144.159
1578549600000 143.876
1578636000000 143.93
1578722400000 143.93
1578808800000 143.93
1578895200000 143.749
1578981600000 143.824
1579068000000 144.005
1579154400000 144.144
1579240800000 144.187
1579327200000 144.187
1579413600000 144.187
1579500000000 144.264
1579586400000 144.459
1579672800000 144.549
1579759200000 144.809
1579845600000 144.934
1579932000000 144.934
1580018400000 144.934
1580104800000 145.159
1580191200000 144.937
1580277600000 145.116
1580364000000 145.252
1580450400000 145.462
1580536800000 145.462
1580623200000 145.462
1580709600000 145.417
1580796000000 145.288
1580882400000 145.129
1580968800000 145.1
1581055200000 145.215
1581141600000 145.215
1581228000000 145.215
1581314400000 145.339
1581400800000 145.242
1581487200000 145.192
1581573600000 145.288
1581660000000 145.416
1581746400000 145.416
1581832800000 145.416
1581919200000 145.46
1582005600000 145.504
1582092000000 145.55
1582178400000 145.657
1582264800000 145.615
1582351200000 145.615
1582437600000 145.615
1582524000000 145.671
1582610400000 145.712
1582696800000 145.411
1582783200000 145.385
1582869600000 145.025
1582956000000 145.031
1583042400000 145.031
1583128800000 144.982
1583215200000 145.099
1583301600000 145.24
1583388000000 145.38
1583474400000 145.018
1583560800000 145.018
1583647200000 145.018
1583730000000 143.815
1583816400000 143.379
1583902800000 143.108
1583989200000 142.011
1584075600000 141.082
1584162000000 141.082
1584248400000 141.082
1584334800000 139.385
1584421200000 138.4
1584507600000 135.631
1584594000000 134.847
1584680400000 135.618
1584766800000 135.618
1584853200000 135.618
1584939600000 135.269
1585026000000 134.682
1585112400000 134.458
1585198800000 135.03
1585285200000 135.799
1585371600000 135.799
1585458000000 135.799
1585544400000 136.161
1585630800000 136.069
1585717200000 136.047
1585803600000 135.922
1585890000000 135.999
1585976400000 135.999
1586062800000 135.999
1586149200000 136.085
1586235600000 136.063
1586322000000 136.432
1586408400000 137.682
1586494800000 137.682
1586581200000 137.682
1586667600000 137.682
1586754000000 137.705
1586840400000 138.909
1586926800000 139.423
1587013200000 139.309
1587099600000 139.448
1587186000000 139.448
1587272400000 139.448
1587358800000 139.288
1587445200000 139.39
1587531600000 139.166
1587618000000 139.623
1587704400000 140.093
1587790800000 140.093
1587877200000 140.093
1587963600000 140.372
1588050000000 140.695
1588136400000 140.84
1588222800000 141.453
1588309200000 141.459
1588395600000 141.459
1588482000000 141.459
1588568400000 141.156
1588654800000 141.28
1588741200000 140.727
1588827600000 140.802
1588914000000 140.802
1589000400000 140.802
1589086800000 140.802
1589173200000 140.632
1589259600000 140.443
1589346000000 140.386
1589432400000 140.102
1589518800000 140.024
1589605200000 140.024
1589691600000 140.024
1589778000000 139.786
1589864400000 139.805
1589950800000 140.039
1590037200000 140.491
1590123600000 140.452
1590210000000 140.452
1590296400000 140.452
1590382800000 140.441
1590469200000 140.566
1590555600000 140.99
1590642000000 141.21
1590728400000 141.406
1590814800000 141.406
1590901200000 141.418
1590987600000 141.212
1591074000000 141.516
1591160400000 141.705
1591246800000 142.166
1591333200000 142.829
1591419600000 142.829
1591506000000 142.829
1591592400000 143.383
1591678800000 143.073
1591765200000 142.972
1591851600000 142.983
1591938000000 143.07
1592024400000 143.07
1592110800000 143.07
1592197200000 142.911
1592283600000 143.436
1592370000000 143.396
1592456400000 143.267
1592542800000 143.29
1592629200000 143.29
1592715600000 143.29
1592802000000 143.342
1592888400000 143.067
1592974800000 143.184
1593061200000 143.237
1593147600000 143.228
1593234000000 143.228
1593320400000 143.228
1593406800000 143.107
1593493200000 143.099
1593579600000 142.769
1593666000000 143.176
1593752400000 143.259
1593838800000 143.259
1593925200000 143.259
1594011600000 143.398
1594098000000 143.349
1594184400000 143.451
1594270800000 143.64
1594357200000 143.704
1594443600000 143.704
1594530000000 143.704
1594616400000 143.375
1594702800000 143.638
1594789200000 143.877
1594875600000 144.157
1594962000000 144.141
1595048400000 144.141
1595134800000 144.141
1595221200000 144.367
1595307600000 144.627
1595394000000 144.949
1595480400000 144.956
1595566800000 144.714
1595653200000 144.714
1595739600000 144.714
1595826000000 145.015
1595912400000 145.183
1595998800000 145.09
1596085200000 145.277
1596171600000 145.227
1596258000000 145.227
1596344400000 145.227
1596430800000 145.11
1596517200000 145.355
1596603600000 145.145
1596690000000 145.429
1596776400000 145.362
1596862800000 145.362
1596949200000 145.362
1597035600000 145.617
1597122000000 145.475
1597208400000 145.421
1597294800000 145.236
1597381200000 145.291
1597467600000 145.291
1597554000000 145.291
1597640400000 145.502
1597726800000 145.576
1597813200000 145.695
1597899600000 145.821
1597986000000 145.884
1598072400000 145.884
1598158800000 145.884
1598245200000 145.853
1598331600000 145.405
1598418000000 145.303
1598504400000 145.258
1598590800000 145.346
1598677200000 145.346
1598763600000 145.346
1598850000000 145.249
1598936400000 145.405
1599022800000 145.847
1599109200000 146.028
1599195600000 145.841
1599282000000 145.841
1599368400000 145.841
1599454800000 145.775
1599541200000 145.917
1599627600000 145.677
1599714000000 145.431
1599800400000 145.808
1599886800000 145.808
1599973200000 145.808
1600059600000 145.841
1600146000000 145.853
1600232400000 145.845
1600318800000 145.995
1600405200000 145.961
1600491600000 145.961
1600578000000 145.961
1600664400000 146.102
1600750800000 145.828
1600837200000 145.76
1600923600000 145.659
1601010000000 145.678
1601096400000 145.678
1601182800000 145.678
1601269200000 145.682
1601355600000 145.786
1601442000000 145.722
1601528400000 145.899
1601614800000 145.961
1601701200000 145.961
1601787600000 145.961
1601874000000 145.981
1601960400000 146.142
1602046800000 146.122
1602133200000 146.375
1602219600000 146.484
1602306000000 146.484
1602392400000 146.484
1602478800000 146.568
1602565200000 146.685
1602651600000 146.795
1602738000000 146.921
1602824400000 147.027
1602910800000 147.027
1602997200000 147.027
1603083600000 147.1
1603170000000 147.012
1603256400000 146.99
1603342800000 146.814
1603429200000 146.847
1603515600000 146.847
1603602000000 146.847
1603688400000 146.833
1603774800000 147.077
1603861200000 146.964
1603947600000 146.992
1604034000000 146.857
1604120400000 146.862
1604206800000 146.862
1604296800000 146.91
1604383200000 146.948
1604469600000 147.111
1604556000000 147.315
1604642400000 147.327
1604728800000 147.327
1604815200000 147.327
1604901600000 147.157
1604988000000 147.169
1605074400000 147.373
1605160800000 147.529
1605247200000 147.601
1605333600000 147.601
1605420000000 147.601
1605506400000 147.723
1605592800000 147.852
1605679200000 147.849
1605765600000 147.915
1605852000000 148.041
1605938400000 148.041
1606024800000 148.041
1606111200000 148.03
1606197600000 148.071
1606284000000 148.108
1606370400000 148.162
1606456800000 148.152
1606543200000 148.152
1606629600000 148.152
1606716000000 148.082
1606802400000 147.776
1606888800000 147.782
1606975200000 148.017
1607061600000 148.059
1607148000000 148.059
1607234400000 148.059
1607320800000 148.327
1607407200000 148.518
1607493600000 148.506
1607580000000 148.441
1607666400000 148.659
1607752800000 148.659
1607839200000 148.659
1607925600000 148.541
1608012000000 148.46
1608098400000 148.169
1608184800000 148.245
1608271200000 148.23
1608357600000 148.23
1608444000000 148.23
1608530400000 148.232
1608616800000 148.251
1608703200000 147.921
1608789600000 147.975
1608876000000 147.975
1608962400000 147.975
1609048800000 147.975
1609135200000 148.025
1609221600000 148.218
1609308000000 148.15
1609394400000 148.194
1609480800000 148.194
1609567200000 148.194
1609653600000 148.194
1609740000000 148.417
1609826400000 148.404
1609912800000 148.283
1609999200000 148.343
1610085600000 148.427
1610172000000 148.427
1610258400000 148.427
1610344800000 148.276
1610431200000 148.012
1610517600000 148.266
1610604000000 148.462
1610690400000 148.338
1610776800000 148.338
1610863200000 148.338
1610949600000 148.199
1611036000000 148.211
1611122400000 148.295
1611208800000 148.099
1611295200000 148.185
1611381600000 148.185
1611468000000 148.185
1611554400000 148.411
1611640800000 148.255
1611727200000 148.265
1611813600000 148.038
1611900000000 147.915
1611986400000 147.915
1612072800000 147.927
1612159200000 147.996
1612245600000 147.934
1612332000000 147.953
1612418400000 147.903
1612504800000 147.906
1612591200000 147.906
1612677600000 147.906
1612764000000 147.937
1612850400000 147.978
1612936800000 147.944
1613023200000 148.032
1613109600000 147.829
1613196000000 147.829
1613282400000 147.829
1613368800000 147.583
1613455200000 147.421
1613541600000 147.535
1613628000000 147.359
1613714400000 147.227
1613800800000 147.227
1613887200000 147.227
1613973600000 147.391
1614060000000 147.21
1614146400000 147.098
1614232800000 146.63
1614319200000 146.65
1614405600000 146.65
1614492000000 146.661
1614578400000 147.161
1614664800000 147.228
1614751200000 146.955
1614837600000 147.06
1614924000000 146.95
1615010400000 146.95
1615096800000 146.95
1615183200000 146.845
1615269600000 146.933
1615356000000 146.943
1615442400000 147.033
1615528800000 146.864
1615615200000 146.864
1615701600000 146.864
1615784400000 147.107
1615870800000 147.106
1615957200000 146.81
1616043600000 146.639
1616130000000 146.812
1616216400000 146.812
1616302800000 146.812
1616389200000 146.904
1616475600000 147.056
1616562000000 147.1
1616648400000 147.213
1616734800000 147.067
1616821200000 147.067
1616907600000 147.067
1616994000000 146.88
1617080400000 146.649
1617166800000 146.872
1617253200000 147.229
1617339600000 147.229
1617426000000 147.229
1617512400000 147.229
1617598800000 147.251
1617685200000 147.327
1617771600000 147.357
1617858000000 147.445
1617944400000 147.208
1618030800000 147.208
1618117200000 147.208
1618203600000 147.216
1618290000000 147.173
1618376400000 147.012
1618462800000 147.209
1618549200000 147.084
1618635600000 147.084
1618722000000 147.084
1618808400000 146.96
1618894800000 147.1
1618981200000 147.132
1619067600000 147.13
1619154000000 147.096
1619240400000 147.096
1619326800000 147.096
1619413200000 147.099
1619499600000 147.066
1619586000000 146.959
1619672400000 146.723
1619758800000 146.816
1619845200000 146.816
1619931600000 146.816
1620018000000 146.864
1620104400000 147.112
1620190800000 147.054
1620277200000 147.074
1620363600000 146.997
1620450000000 146.997
1620536400000 146.997
1620622800000 146.971
1620709200000 146.613
1620795600000 146.374
1620882000000 146.254
1620968400000 146.288
1621054800000 146.288
1621141200000 146.288
1621227600000 146.28
1621314000000 146.229
1621400400000 146.172
1621486800000 146.073
1621573200000 146.2
1621659600000 146.2
1621746000000 146.2
1621832400000 146.265
1621918800000 146.45
1622005200000 146.688
1622091600000 146.495
1622178000000 146.594
1622264400000 146.594
1622350800000 146.594
1622437200000 146.567
1622523600000 146.613
1622610000000 146.761
1622696400000 146.74
1622782800000 146.922
1622869200000 146.922
1622955600000 146.922
1623042000000 146.859
1623128400000 147.016
1623214800000 147.225
1623301200000 147.224
1623387600000 147.409
1623474000000 147.409
1623560400000 147.409
1623646800000 147.348
1623733200000 147.232
1623819600000 147.301
1623906000000 147.165
1623992400000 147.242
1624078800000 147.242
1624165200000 147.242
1624251600000 146.981
1624338000000 146.904
1624424400000 147.01
1624510800000 147.031
1624597200000 146.866
1624683600000 146.866
1624770000000 146.866
1624856400000 147.05
1624942800000 146.996
1625029200000 147.21
1625115600000 147.213
1625202000000 147.416
1625288400000 147.416
1625374800000 147.416
1625461200000 147.296
1625547600000 147.669
1625634000000 147.862
1625720400000 147.967
1625806800000 147.797
1625893200000 147.797
1625979600000 147.797
1626066000000 147.868
1626152400000 147.904
1626238800000 147.993
1626325200000 148.084
1626411600000 148.199
1626498000000 148.199
1626584400000 148.199
1626670800000 148.413
1626757200000 148.591
1626843600000 148.482
1626930000000 148.635
1627016400000 148.645
1627102800000 148.645
1627189200000 148.645
1627275600000 148.665
1627362000000 148.84
1627448400000 148.928
1627534800000 148.946
1627621200000 148.999
1627707600000 149.004
1627794000000 149.004
1627880400000 149.125
1627966800000 149.186
1628053200000 149.217
1628139600000 149.298
1628226000000 148.982
1628312400000 148.982
1628398800000 148.982
1628485200000 148.981
1628571600000 148.969
1628658000000 148.94
1628744400000 148.942
1628830800000 148.932
1628917200000 148.932
1629003600000 148.932
1629090000000 148.97
1629176400000 148.973
1629262800000 149.031
1629349200000 149.025
1629435600000 149.052
1629522000000 149.052
1629608400000 149.052
1629694800000 148.952
1629781200000 148.913
1629867600000 148.562
1629954000000 148.495
1630040400000 148.493
1630126800000 148.493
1630213200000 148.493
1630299600000 148.597
1630386000000 148.283
1630472400000 148.214
1630558800000 148.308
1630645200000 148.168
1630731600000 148.168
1630818000000 148.168
1630904400000 148.188
1630990800000 147.863
1631077200000 147.886
1631163600000 148.142
1631250000000 147.989
1631336400000 147.989
1631422800000 147.989
1631509200000 147.986
1631595600000 148.042
1631682000000 147.912
1631768400000 147.872
1631854800000 147.726
1631941200000 147.726
1632027600000 147.726
1632114000000 147.922
1632200400000 147.998
1632286800000 147.961
1632373200000 147.51
1632459600000 147.386
1632546000000 147.386
1632632400000 147.386
1632718800000 147.349
1632805200000 147.204
1632891600000 147.328
1632978000000 147.207
1633064400000 147.383
1633150800000 147.383
1633237200000 147.383
1633323600000 147.373
1633410000000 147.16
1633496400000 147.081
1633582800000 147.127
1633669200000 146.906
1633755600000 146.906
1633842000000 146.906
1633928400000 146.654
1634014800000 146.358
1634101200000 146.519
1634187600000 146.868
1634274000000 146.827
1634360400000 146.827
1634446800000 146.827
1634533200000 146.559
1634619600000 146.36
1634706000000 146.492
1634792400000 146.286
1634878800000 146.238
1634965200000 146.238
1635051600000 146.238
1635138000000 146.462
1635224400000 146.489
1635310800000 146.779
1635397200000 146.602
1635483600000 146.16
1635570000000 146.16
1635656400000 146.17
1635742800000 146.234
1635829200000 146.785
1635915600000 146.789
1636002000000 147.284
1636088400000 147.633
1636174800000 147.633
1636261200000 147.633
1636351200000 147.465
1636437600000 147.739
1636524000000 147.448
1636610400000 147.245
1636696800000 147.368
1636783200000 147.368
1636869600000 147.368
1636956000000 147.11
1637042400000 146.905
1637128800000 146.611
1637215200000 146.906
1637301600000 147.323
1637560800000 147.051
1637647200000 146.646
1637733600000 146.378
1637820000000 146.37
1637906400000 146.36
1638165600000 146.272
1638252000000 146.445
1638338400000 146.58
1638424800000 147.011
1638511200000 147.133
1638770400000 147.311
1638856800000 147.369
1638943200000 147.042
1639029600000 147.325
1639116000000 147.297
1639375200000 147.499
1639461600000 147.374
1639548000000 147.335
1639634400000 147.217
1639720800000 147.46
1639980000000 147.456
1640066400000 147.045
1640152800000 146.946
1640239200000 146.653
1640584800000 146.577
1640671200000 146.569
1640757600000 146.283
1640844000000 146.242
1640930400000 146.192
1641189600000 145.919
1641276000000 145.99
1641362400000 146.004
1641448800000 145.786
1641535200000 145.636
1641794400000 145.564
1641880800000 145.422
1641967200000 145.577
1642053600000 145.678
1642140000000 145.322
1642399200000 145.084
1642485600000 145.011
1642572000000 144.997
1642658400000 145.201
1642744800000 145.433
1643004000000 145.54
1643090400000 145.33
1643176800000 145.274
1643263200000 145.04
1643349600000 144.734
1643608800000 144.26
1643695200000 144.124
1643781600000 144.11
1643868000000 143.082
1643954400000 141.898
1644213600000 141.353
1644300000000 141.234
1644386400000 141.798
1644472800000 141.364
1644559200000 141.147
1644818400000 140.985
1644904800000 140.767
1644991200000 141.078
1645077600000 141.36
1645164000000 141.531
1645423200000 141.326
1645509600000 140.601
1645596000000 140.698
1645682400000 140.44
1645768800000 140.318
1646028000000 140.73
1646114400000 142.474
1646200800000 141.824
1646287200000 141.834
1646373600000 142.581
1646632800000 141.37
1646719200000 140.464
1646805600000 140.036
1646892000000 139.417
1646978400000 139.373
1647234000000 138.845
1647320400000 139.252
1647406800000 139.011
1647493200000 139.216
1647579600000 139.52
1647838800000 139.178
1647925200000 138.767
1648011600000 139.018
1648098000000 138.772
1648184400000 138.514
1648443600000 138.512
1648530000000 138.48
1648616400000 138.342
1648702800000 139.146
1648789200000 138.988
1649048400000 139.289
1649134800000 138.587
1649221200000 138.407
1649307600000 138.07
1649394000000 137.907
1649653200000 137.128
1649739600000 137.332
1649826000000 137.373
1649912400000 137.09
1650258000000 137.11
1650344400000 136.621
1650430800000 136.777
1650517200000 136.174
1650603600000 135.667
1650862800000 136.13
1650949200000 136.278
1651035600000 135.984
1651122000000 135.385
1651208400000 135.096
1651467600000 135.035
1651554000000 134.974
1651640400000 134.65
1651726800000 134.433
1651813200000 133.357
1652072400000 133.375
1652158800000 133.91
1652245200000 133.978
1652331600000 134.74
1652418000000 134.493
1652677200000 134.587
1652763600000 134.012
1652850000000 134.06
1652936400000 134.129
1653022800000 134.171
1653282000000 133.731
1653368400000 134.018
1653454800000 134.01
1653541200000 133.876
1653627600000 134.153
1653886800000 133.81
1653973200000 133.29
1654059600000 133.036
1654146000000 132.648
1654232400000 132.382
1654491600000 132.102
1654578000000 132.326
1654664400000 131.908
1654750800000 131.026
1654837200000 130.114
1655096400000 128.354
1655182800000 127.468
1655269200000 127.992
1655355600000 127.277
1655442000000 127.391
1655701200000 127.103
1655787600000 127.057
1655874000000 127.836
1655960400000 129.131
1656046800000 129.044
1656306000000 128.491
1656565200000 129.009
1656651600000 130.07
1656910800000 129.318
1656997200000 130.326
1657083600000 130.901
1657170000000 130.515
1657256400000 130.715
1657515600000 131.469
1657602000000 132.173
1657688400000 131.778
1657774800000 131.451
1657861200000 131.924
1658120400000 131.503
1658206800000 131.119
1658293200000 131.752
1658379600000 131.968
1658466000000 133.613
1658725200000 133.958
1658811600000 134.363
1658898000000 134.208
1658984400000 135.304
1659070800000 135.305
1659243600000 135.316
1659330000000 135.663
1659416400000 135.532
1659502800000 134.952
1659589200000 135.462
1659675600000 134.511
1659934800000 134.871
1660021200000 134.593
1660107600000 134.912
1660194000000 134.564
1660280400000 134.404
1660539600000 135.004
1660626000000 134.499
1660712400000 133.372
1660798800000 133.096
1660885200000 132.109
1661144400000 131.328
1661230800000 131.056
1661317200000 130.845
1661403600000 131.234
1661490000000 130.745
1661749200000 129.988
1661835600000 129.628
1661922000000 129.108
1662008400000 128.783
1662094800000 129.415
1662354000000 128.966
1662440400000 128.837
1662526800000 129.03
1662613200000 128.344
1662699600000 128.737
1662958800000 129.244
1663045200000 128.628
1663131600000 128.647
1663218000000 128.333
1663304400000 127.877
1663563600000 127.738
1663650000000 126.851
1663736400000 126.858
1663822800000 126.325
1663909200000 125.94
1664168400000 125.388
1664254800000 124.845
1664341200000 124.767
1664427600000 124.396
1664514000000 124.762
1664773200000 126.111
1664859600000 126.615
1664946000000 125.854
1665032400000 125.372
1665118800000 124.776
1665378000000 124.113
1665464400000 124.233
1665550800000 123.958
1665637200000 123.764
1665723600000 123.683
1665982800000 124.005
1666069200000 124.219
1666155600000 123.704
1666242000000 123.44
1666328400000 123.317
1666587600000 123.919
1666674000000 124.663
1666760400000 124.942
1666846800000 125.852
1666933200000 125.35
1667192400000 125.194
1667278800000 125.555
1667365200000 125.539
1667451600000 124.941
1667538000000 124.971
1667800800000 124.976
1667887200000 125.214
1667973600000 125.75
1668060000000 127
1668146400000 126.563
1668405600000 126.754
1668492000000 127.103
1668578400000 127.636
1668664800000 127.463
1668751200000 127.717
1669010400000 127.917
1669096800000 128.076
1669183200000 128.381
1669269600000 128.985
1669356000000 128.379
1669615200000 128.394
1669701600000 128.936
1669788000000 128.769
1669874400000 129.833
1669960800000 129.652
1670220000000 129.745
1670306400000 130.225
1670392800000 130.356
1670479200000 130.147
1670565600000 129.504
1670824800000 129.401
1670911200000 129.742
1670997600000 129.706
1671084000000 128.529
1671170400000 127.938
1671429600000 127.893
1671516000000 127.326
1671602400000 127.302
1671688800000 127.056
1671775200000 126.873
1672120800000 126.31
1672207200000 126.299
1672293600000 126.516
1672380000000 126.374
1672725600000 126.926
1672812000000 127.586
1672898400000 127.354
1672984800000 128.018
1673244000000 128.016
1673330400000 127.632
1673416800000 128.263
1673503200000 128.727
1673589600000 128.944
1673848800000 128.958
1673935200000 129.579
1674021600000 130.066
1674108000000 129.719
1674194400000 129.127
1674453600000 129.037
1674540000000 129.277
1674626400000 129.414
1674712800000 129.171
1674799200000 129.042
1675058400000 128.584
1675144800000 128.73
1675231200000 128.725
1675317600000 130.595
1675404000000 129.942
1675663200000 129.443
1675749600000 129.348
1675836000000 128.944
1675922400000 129.212
1676008800000 128.737
1676268000000 128.582
1676354400000 128.191
1676440800000 127.985
1676527200000 127.863
1676613600000 127.994
1676872800000 127.966
1676959200000 127.416
1677045600000 127.481
1677132000000 127.7
1677218400000 127.218
1677477600000 126.997
1677564000000 126.607
1677650400000 126.088
1677736800000 125.952
1677823200000 125.966
1678082400000 125.948
1678168800000 126.104
1678255200000 126.289
1678341600000 126.367
1678428000000 127.247
1678683600000 128.141
1678770000000 126.74
1678856400000 128.457
1678942800000 127.612
1679029200000 128.222
1679288400000 127.999
1679374800000 127.788
1679461200000 127.65
1679547600000 128.643
1679634000000 128.836
1679893200000 128.274
1679979600000 127.853
1680066000000 127.845
1680152400000 127.69
1680238800000 128.14
1680498000000 128.761
1680584400000 128.826
1680670800000 129.421
1680757200000 129.424
1681102800000 129.449
1681189200000 128.691
1681275600000 128.387
1681362000000 128.496
1681448400000 128.226
1681707600000 128.087
1681794000000 128.333
1681880400000 128.062
1681966800000 128.346
1682053200000 128.171
1682312400000 128.145
1682398800000 128.713
1682485200000 128.599
1682571600000 128.262
1682658000000 129.102
1682830800000 129.114
1682917200000 129.121
1683003600000 129.436
1683090000000 129.426
1683176400000 129.821
1683262800000 129.36
1683522000000 129.211
1683608400000 129.039
1683694800000 129.293
1683781200000 129.627
1683867600000 129.363
1684126800000 129.094
1684213200000 128.687
1684299600000 128.417
1684386000000 127.942
1684472400000 128.185
1684731600000 128.061
1684818000000 128.108
1684904400000 128.095
1684990800000 127.944
1685077200000 127.674
1685336400000 128.17
1685422800000 128.75
1685509200000 129.258
1685595600000 129.361
1685682000000 129.054
1685941200000 128.682
1686027600000 128.755
1686114000000 128.472
1686200400000 128.666
1686286800000 128.932
1686546000000 129.049
1686632400000 128.795
1686718800000 128.654
1686805200000 128.222
1686891600000 128.484
1687150800000 128.254
1687237200000 128.846
1687323600000 128.666
1687410000000 128.198
1687496400000 128.953
1687755600000 129.133
1687842000000 128.744
1687928400000 128.979
1688014800000 128.547
1688101200000 128.631
1688360400000 128.541
1688446800000 128.635
1688533200000 128.668
1688619600000 127.839
1688706000000 127.982
1688965200000 127.945
1689051600000 127.948
1689138000000 128.647
1689224400000 129.201
1689310800000 129.16
1689570000000 129.203
1689656400000 129.906
1689742800000 129.746
1689829200000 129.359
1689915600000 129.541
1690174800000 129.827
1690261200000 129.712
1690347600000 129.414
1690434000000 129.603
1690520400000 129.748
1690779600000 129.833
1690866000000 129.584
1690952400000 129.746
1691038800000 129.529
1691125200000 129.546
1691384400000 129.572
1691470800000 130.148
1691557200000 129.937
1691643600000 129.788
1691730000000 129.305
1691989200000 129.197
1692075600000 128.917
1692162000000 129.072
1692248400000 128.794
1692334800000 129.132
1692594000000 128.675
1692680400000 128.882
1692766800000 129.629
1692853200000 129.658
1692939600000 129.349
1693198800000 129.237
1693285200000 129.523
1693371600000 129.435
1693458000000 129.96
1693544400000 129.683
1693803600000 129.414
1693890000000 129.281
1693976400000 128.927
1694062800000 129.108
1694149200000 129.33
1694408400000 129.277
1694494800000 129.286
1694581200000 129.11
1694667600000 129.556
1694754000000 129.324
1695013200000 129.071
1695099600000 128.982
1695186000000 129.179
1695272400000 129.035
1695358800000 129.013
1695618000000 128.845
1695704400000 128.691
1695790800000 128.472
1695877200000 127.683
1695963600000 128.655
1696050000000 128.662
1696222800000 128.318
1696309200000 128.111
1696395600000 127.894
1696482000000 128.229
1696568400000 128.124
1696827600000 128.731
1696914000000 128.741
1697000400000 128.971
1697086800000 128.776
1697173200000 128.936
1697432400000 128.764
1697518800000 128.246
1697605200000 128.013
1697691600000 127.856
1697778000000 128.162
1698037200000 128.176
1698123600000 128.563
1698210000000 128.41
1698296400000 128.616
1698382800000 128.786
1698642000000 128.98
1698728400000 129.215
1698814800000 129.542
1698901200000 129.968
1698987600000 130.28
1699250400000 129.924
1699336800000 130.121
1699423200000 130.29
1699509600000 130.309
1699596000000 130.01
1699855200000 130.021
1699941600000 130.859
1700028000000 130.874
1700114400000 131.138
1700200800000 131.052
1700460000000 130.837
1700546400000 131.096
1700632800000 131.071
1700719200000 130.815
1700805600000 130.696
1701064800000 131.293
1701151200000 131.666
1701237600000 132.269
1701324000000 132.194
1701410400000 132.869
1701669600000 133.139
1701756000000 133.642
1701842400000 133.849
1701928800000 133.931
1702015200000 133.441
1702274400000 133.46
1702360800000 133.604
1702447200000 133.978
1702533600000 134.807
1702620000000 135.344
1702879200000 135.097
1702965600000 135.389
1703052000000 135.66
1703138400000 135.832
1703224800000 135.922
1703570400000 135.943
1703656800000 136.255
1703743200000 136.22
1703829600000 135.825
1704175200000 135.555
1704261600000 135.297
1704348000000 134.772
1704434400000 134.566
1704693600000 134.576
1704780000000 134.358
1704866400000 134.291
1704952800000 134.456
1705039200000 134.913
1705298400000 134.681
1705384800000 134.536
1705471200000 133.969
1705557600000 134.048
1705644000000 134.078
1705903200000 134.453
1705989600000 134.275
1706076000000 134.338
1706162400000 134.824
1706248800000 134.868
1706508000000 135.328
1706594400000 135.09
1706680800000 135.784
1706767200000 135.796
1706853600000 135.102
1707112800000 134.634
1707199200000 134.806
1707285600000 134.811
1707372000000 134.471
1707458400000 134.282
1707717600000 134.417
1707804000000 134.218
1707890400000 134.487
1707976800000 134.618
1708063200000 134.319
1708322400000 134.382
1708408800000 134.664
1708495200000 134.355
1708581600000 134.426
1708668000000 134.778
1708927200000 134.536
1709013600000 134.372
1709100000000 134.19
1709186400000 134.398
1709272800000 134.524
1709532000000 134.548
1709618400000 135.002
1709704800000 134.874
1709791200000 135.161
1709877600000 135.592
1710133200000 135.434
1710219600000 135.324
1710306000000 135.323
1710392400000 135.022
1710478800000 134.903
1710738000000 134.86
1710824400000 135.01
1710910800000 134.961
1710997200000 135.277
1711083600000 135.67
1711342800000 135.383
1711429200000 135.49
1711515600000 135.889
1711602000000 135.984
1711861200000 136.007
1711947600000 136.015
1712034000000 135.628
1712120400000 135.709
1712206800000 136.116
1712293200000 135.886
1712552400000 135.718
1712638800000 136.105
1712725200000 135.707
1712811600000 135.416
1712898000000 136.031
1713157200000 135.477
1713243600000 134.928
1713330000000 135.137
1713416400000 135.06
1713502800000 134.888
1713762000000 135.191
1713848400000 135.25
1713934800000 134.813
1714021200000 134.521
1714107600000 134.816
1714366800000 135.173
1714453200000 134.747
1714539600000 134.755
1714626000000 134.986
1714712400000 135.385
1714971600000 135.606
1715058000000 135.897
1715144400000 135.701
1715230800000 135.573
1715317200000 135.421
1715576400000 135.529
1715662800000 135.296
1715749200000 135.968
1715835600000 135.897
1715922000000 135.471
1716181200000 135.376
1716267600000 135.572
1716354000000 135.413
1716440400000 134.938
1716526800000 135.094
1716786000000 135.345
1716872400000 135.241
1716958800000 134.779
1717045200000 134.854
1717131600000 134.938
1717390800000 135.476
1717477200000 135.753
1717563600000 135.88
1717650000000 135.613
1717736400000 135.178
1717995600000 134.945
1718082000000 135.232
1718168400000 135.776
1718254800000 135.882
1718341200000 136.419
1718600400000 135.942
1718686800000 136.102
1718773200000 136.119
1718859600000 135.975
1718946000000 136.204
1719205200000 136.099
1719291600000 136.237
1719378000000 136.045
1719464400000 136.125
1719550800000 136.031
1719723600000 136.048
1719810000000 135.712
1719896400000 135.833
1719982800000 136.294
1720069200000 136.153
1720155600000 136.523
1720414800000 136.683
1720501200000 136.458
1720587600000 136.653
1720674000000 137.148
1720760400000 136.939
1721019600000 137.092
1721106000000 137.254
1721192400000 137.259
1721278800000 137.458
1721365200000 137.209
1721624400000 137.11
1721710800000 137.419
1721797200000 137.553
1721883600000 137.684
1721970000000 137.796
1722229200000 138.023
1722315600000 138.213
1722402000000 138.431
1722488400000 138.809
1722574800000 138.976
1722834000000 138.401
1722920400000 138.491
1723006800000 138.279
1723093200000 138.322
1723179600000 138.548
1723438800000 138.475
1723525200000 138.829
1723611600000 138.84
1723698000000 138.393
1723784400000 138.552
1724043600000 138.567
1724130000000 138.847
1724216400000 138.998
1724302800000 138.77
1724389200000 138.958
1724648400000 138.853
1724734800000 138.666
1724821200000 138.767
1724907600000 138.736
1724994000000 138.724
1725080400000 138.733
1725253200000 138.434
1725339600000 138.794
1725426000000 139.124
1725512400000 139.167
1725598800000 139.528
1725858000000 139.6
1725944400000 139.683
1726030800000 139.843
1726117200000 139.5
1726203600000 139.574
1726462800000 139.835
1726549200000 139.757
1726635600000 139.538
1726722000000 139.874
1726808400000 139.687
1727067600000 140.077
1727154000000 140.386
1727240400000 140.094
1727326800000 140.204
1727413200000 140.385
1727672400000 140.486
1727758800000 141.036
1727845200000 140.733
1727931600000 140.659
1728018000000 140.294
1728277200000 140.123
1728363600000 140.116
1728450000000 140.11
1728536400000 140.112
1728622800000 140.103
1728882000000 140.169
1728968400000 140.534
1729054800000 140.812
1729141200000 140.852
1729227600000 141.144
1729486800000 140.623
1729573200000 140.48
1729659600000 140.54
1729746000000 141.008
1729832400000 140.755
1730091600000 140.833
1730178000000 140.54
1730264400000 140.124
1730350800000 139.796
1730437200000 139.993
1730700000000 140.085
1730786400000 139.944
1730872800000 140.473
1730959200000 140.377
1731045600000 140.648
1731304800000 141.044
1731391200000 141.008
1731477600000 140.768
1731564000000 140.973
1731650400000 140.975
1731909600000 140.779
1731996000000 140.89
1732082400000 140.746
1732168800000 140.874
1732255200000 141.188
1732514400000 141.464
1732600800000 141.419
1732687200000 141.575
1732773600000 141.852
1732860000000 142.204
1732946400000 142.212
1733119200000 142.62
1733205600000 142.56
1733292000000 142.59
1733378400000 142.447
1733464800000 142.578
1733724000000 142.735
1733810400000 142.764
1733896800000 142.797
1733983200000 142.532
1734069600000 142.142
1734328800000 142.137
1734415200000 142.144
1734501600000 142.061
1734588000000 141.626
1734674400000 141.762
1734933600000 141.601
1735020000000 141.548
1735192800000 141.566
1735279200000 141.341
1735538400000 141.496
1735624800000 141.463
1735797600000 141.524
1735884000000 141.137
1736143200000 140.863
1736229600000 140.824
1736316000000 140.684
1736402400000 140.535
1736488800000 140.304
1736748000000 140.112
1736834400000 140.013
1736920800000 140.552
1737007200000 140.711
1737093600000 140.94
1737352800000 141.055
1737439200000 141.128
1737525600000 141.126
1737612000000 140.976
1737698400000 140.826
1737957600000 140.984
1738044000000 140.958
1738130400000 141.017
1738216800000 141.454
1738303200000 142.029
1738562400000 142.353
1738648800000 142.348
1738735200000 142.589
1738821600000 142.544
1738908000000 142.446
1739167200000 142.641
1739253600000 142.267
1739340000000 141.955
1739426400000 142.422
1739512800000 142.44
1739772000000 142.202
1739858400000 142.241
1739944800000 141.97
1740031200000 142.062
1740117600000 142.5
1740376800000 142.548
1740463200000 142.551
1740549600000 142.656
1740636000000 142.802
1740722400000 142.873
1740981600000 142.398
1741068000000 142.55
1741154400000 141.064
1741240800000 140.407
1741327200000 140.862
1741582800000 141.074
1741669200000 140.765
1741755600000 140.599
1741842000000 140.509
1741928400000 140.369
1742187600000 140.745
1742274000000 140.749
1742360400000 140.886
1742446800000 141.038
1742533200000 141.158
1742792400000 141.091
1742878800000 141.052
1742965200000 141.1
1743051600000 141.244
1743138000000 141.469
1743397200000 141.418
1743483600000 141.589
1743570000000 141.611
1743742800000 141.421
1744002000000 140.869
1744088400000 141.132
1744174800000 140.987
1744261200000 141.375
1744347600000 141.538
1744606800000 141.614
1744693200000 141.834
1744779600000 142.155
1744866000000 142.718
1745211600000 142.754
1745298000000 142.912
1745384400000 142.827
1745470800000 143.136
1745557200000 143.007
1745816400000 142.815
1745902800000 142.753
1745989200000 142.783
1746075600000 142.792
1746162000000 142.526
1746421200000 142.433
1746507600000 142.453
1746594000000 142.807
1746680400000 142.772
1746766800000 142.608
1747026000000 142.273
1747112400000 142.197
1747198800000 142.147
1747285200000 142.321
1747371600000 142.675
1747630800000 142.736
1747717200000 142.696
1747803600000 142.499
1747890000000 142.496
1747976400000 142.872
1748235600000 142.939
1748322000000 143.163
1748408400000 143.134
1748494800000 143.418
1748581200000 143.444
1748667600000 143.453
1748840400000 143.448
1748926800000 143.582
1749013200000 143.494
1749099600000 143.4
1749186000000 143.222
1749445200000 143.323
1749531600000 143.578
1749618000000 143.643
1749704400000 143.878
1749790800000 143.562
1750050000000 143.581
1750136400000 143.553
1750222800000 143.699
1750309200000 143.607
1750395600000 143.609
1750654800000 143.683
1750741200000 143.753
1750827600000 143.633
1750914000000 143.727
1751000400000 143.573
1751259600000 143.703
1751346000000 143.96
1751432400000 143.886
1751518800000 144.222
1751864400000 144.21
1751950800000 143.989
1752037200000 144.113
1752123600000 143.967
1752210000000 143.788
1752469200000 143.848
1752555600000 144.033
1752642000000 144.117
1752728400000 144.215
1752814800000 144.103

Latest Returns

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Euro Liquid Corporate ESG Bond Index (EUR) 144.10 -0.08 0.28 0.28 1.87

Annualized Returns

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Euro Liquid Corporate ESG Bond Index (EUR) 4.83 3.10 -0.01 1.03

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Anheuser-Busch InBev SA/NV 2.00 03/17/2028 0.34
Anheuser-Busch InBev SA/NV 2.75 03/17/2036 0.30
Banco Santander SA 4.88 10/18/2031 0.26
Eni SpA 4.30 02/10/2028 0.24
Morgan Stanley 1.88 04/27/2027 0.23
Anheuser-Busch InBev SA/NV 1.15 01/22/2027 0.23
Microsoft Corp 3.12 12/06/2028 0.21
Anheuser-Busch InBev SA/NV 2.88 04/02/2032 0.20
Anheuser-Busch InBev SA/NV 3.70 04/02/2040 0.20
Novartis Finance SA 0.00 09/23/2028 0.20

Characteristics

as of Jul 3, 2025
Launch Date: Aug 31, 2021
Coupon 2.40%
Effective Duration (years) 4.84
Years to Maturity 5.50
Yield to Maturity 2.93%
Quality A-
Number of Bonds 1,003
Par Value (USD billions) 989.07
Top 10 Issues as of Jun 30, 2025 2.40%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Corporate 97.757
Other 2.243
Totals may not add up to 100% due to rounding.

Regions2

as of Jun 30, 2025
Holdings % of total net assets
Developed Europe 71.782
Developed Americas 23.112
Developed Asia 4.488
Emerging Europe 0.618
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
EUR 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
AAA 0.211
AA+ 0.522
AA 2.147
AA- 4.715
A+ 9.881
A 15.907
A- 22.525
BBB+ 23.325
BBB 12.504
BBB- 6.022
NR 2.243
Totals may not add up to 100% due to rounding.
1.
The index was launched on August 31, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
This index is not available for license in the UK