The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2025. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1440738000000 | 100 |
| 1440824400000 | 100 |
| 1440910800000 | 100 |
| 1440997200000 | 100.15499 |
| 1441083600000 | 99.74983 |
| 1441170000000 | 99.85855 |
| 1441256400000 | 100.24797 |
| 1441342800000 | 100.17793 |
| 1441429200000 | 100.17793 |
| 1441515600000 | 100.17793 |
| 1441602000000 | 100.17793 |
| 1441688400000 | 100.60162 |
| 1441774800000 | 100.83231 |
| 1441861200000 | 100.74458 |
| 1441947600000 | 100.69714 |
| 1442034000000 | 100.69714 |
| 1442120400000 | 100.69714 |
| 1442206800000 | 100.69025 |
| 1442293200000 | 100.59699 |
| 1442379600000 | 100.24804 |
| 1442466000000 | 100.11686 |
| 1442552400000 | 99.87424 |
| 1442638800000 | 99.87424 |
| 1442725200000 | 99.87424 |
| 1442811600000 | 99.76831 |
| 1442898000000 | 98.60024 |
| 1442984400000 | 98.59378 |
| 1443070800000 | 97.88633 |
| 1443157200000 | 97.7413 |
| 1443243600000 | 97.7413 |
| 1443330000000 | 97.7413 |
| 1443416400000 | 95.84674 |
| 1443502800000 | 95.74652 |
| 1443589200000 | 96.07368 |
| 1443675600000 | 95.97064 |
| 1443762000000 | 95.69097 |
| 1443848400000 | 95.69097 |
| 1443934800000 | 95.69097 |
| 1444021200000 | 96.74455 |
| 1444107600000 | 97.34783 |
| 1444194000000 | 98.37668 |
| 1444280400000 | 98.57176 |
| 1444366800000 | 98.58901 |
| 1444453200000 | 98.58901 |
| 1444539600000 | 98.58901 |
| 1444626000000 | 98.58901 |
| 1444712400000 | 99.36115 |
| 1444798800000 | 99.18455 |
| 1444885200000 | 99.10933 |
| 1444971600000 | 99.67426 |
| 1445058000000 | 99.67426 |
| 1445144400000 | 99.67426 |
| 1445230800000 | 99.77551 |
| 1445317200000 | 100.27742 |
| 1445403600000 | 100.19065 |
| 1445490000000 | 99.90426 |
| 1445576400000 | 100.55229 |
| 1445662800000 | 100.55229 |
| 1445749200000 | 100.55229 |
| 1445835600000 | 100.53026 |
| 1445922000000 | 100.36517 |
| 1446008400000 | 100.57816 |
| 1446094800000 | 100.65783 |
| 1446181200000 | 100.5432 |
| 1446267600000 | 100.5432 |
| 1446354000000 | 100.5432 |
| 1446444000000 | 100.83232 |
| 1446530400000 | 101.15378 |
| 1446616800000 | 101.02163 |
| 1446703200000 | 100.89098 |
| 1446789600000 | 100.26549 |
| 1446876000000 | 100.26549 |
| 1446962400000 | 100.26549 |
| 1447048800000 | 99.69967 |
| 1447135200000 | 99.19272 |
| 1447221600000 | 99.19272 |
| 1447308000000 | 98.64792 |
| 1447394400000 | 98.26548 |
| 1447480800000 | 98.26548 |
| 1447567200000 | 98.26548 |
| 1447653600000 | 98.03757 |
| 1447740000000 | 98.6446 |
| 1447826400000 | 98.45909 |
| 1447912800000 | 98.2554 |
| 1447999200000 | 98.06569 |
| 1448085600000 | 98.06569 |
| 1448172000000 | 98.06569 |
| 1448258400000 | 98.14694 |
| 1448344800000 | 97.92312 |
| 1448431200000 | 98.2324 |
| 1448517600000 | 98.2324 |
| 1448604000000 | 98.24204 |
| 1448690400000 | 98.24204 |
| 1448776800000 | 98.24204 |
| 1448863200000 | 98.50578 |
| 1448949600000 | 99.05097 |
| 1449036000000 | 99.2404 |
| 1449122400000 | 98.82526 |
| 1449208800000 | 98.57523 |
| 1449295200000 | 98.57523 |
| 1449381600000 | 98.57523 |
| 1449468000000 | 97.96694 |
| 1449554400000 | 97.39941 |
| 1449640800000 | 97.42936 |
| 1449727200000 | 97.26284 |
| 1449813600000 | 95.74675 |
| 1449900000000 | 95.74675 |
| 1449986400000 | 95.74675 |
| 1450072800000 | 94.50835 |
| 1450159200000 | 95.87368 |
| 1450245600000 | 96.44563 |
| 1450332000000 | 96.68226 |
| 1450418400000 | 95.93811 |
| 1450504800000 | 95.93811 |
| 1450591200000 | 95.93811 |
| 1450677600000 | 96.04668 |
| 1450764000000 | 96.48046 |
| 1450850400000 | 96.84628 |
| 1450936800000 | 96.93291 |
| 1451023200000 | 96.93291 |
| 1451109600000 | 96.93291 |
| 1451196000000 | 96.93291 |
| 1451282400000 | 96.8889 |
| 1451368800000 | 97.31337 |
| 1451455200000 | 97.40671 |
| 1451541600000 | 97.46842 |
| 1451628000000 | 97.46842 |
| 1451714400000 | 97.46842 |
| 1451800800000 | 97.46842 |
| 1451887200000 | 97.04167 |
| 1451973600000 | 97.54967 |
| 1452060000000 | 97.50753 |
| 1452146400000 | 97.06186 |
| 1452232800000 | 97.17091 |
| 1452319200000 | 97.17091 |
| 1452405600000 | 97.17091 |
| 1452492000000 | 96.92372 |
| 1452578400000 | 96.83782 |
| 1452664800000 | 96.20677 |
| 1452751200000 | 95.86805 |
| 1452837600000 | 94.94083 |
| 1452924000000 | 94.94083 |
| 1453010400000 | 94.94083 |
| 1453096800000 | 94.94083 |
| 1453183200000 | 95.21086 |
| 1453269600000 | 93.82137 |
| 1453356000000 | 94.89188 |
| 1453442400000 | 96.04183 |
| 1453528800000 | 96.04183 |
| 1453615200000 | 96.04183 |
| 1453701600000 | 96.28021 |
| 1453788000000 | 96.49614 |
| 1453874400000 | 96.80396 |
| 1453960800000 | 96.95556 |
| 1454047200000 | 97.28103 |
| 1454133600000 | 97.28103 |
| 1454220000000 | 97.28103 |
| 1454306400000 | 97.05342 |
| 1454392800000 | 96.40319 |
| 1454479200000 | 96.37832 |
| 1454565600000 | 96.4812 |
| 1454652000000 | 96.21052 |
| 1454738400000 | 96.21052 |
| 1454824800000 | 96.21052 |
| 1454911200000 | 94.93295 |
| 1454997600000 | 94.70666 |
| 1455084000000 | 95.32466 |
| 1455170400000 | 94.30412 |
| 1455256800000 | 95.21758 |
| 1455343200000 | 95.21758 |
| 1455429600000 | 95.21758 |
| 1455516000000 | 95.21758 |
| 1455602400000 | 95.75615 |
| 1455688800000 | 96.55201 |
| 1455775200000 | 97.10079 |
| 1455861600000 | 96.66988 |
| 1455948000000 | 96.66988 |
| 1456034400000 | 96.66988 |
| 1456120800000 | 97.28458 |
| 1456207200000 | 97.5832 |
| 1456293600000 | 97.26517 |
| 1456380000000 | 98.09287 |
| 1456466400000 | 98.83523 |
| 1456552800000 | 98.83523 |
| 1456639200000 | 98.83523 |
| 1456725600000 | 99.10396 |
| 1456812000000 | 99.90954 |
| 1456898400000 | 100.49434 |
| 1456984800000 | 100.68198 |
| 1457071200000 | 101.31599 |
| 1457157600000 | 101.31599 |
| 1457244000000 | 101.31599 |
| 1457330400000 | 101.29696 |
| 1457416800000 | 100.92349 |
| 1457503200000 | 100.81446 |
| 1457589600000 | 101.17823 |
| 1457676000000 | 102.13856 |
| 1457762400000 | 102.13856 |
| 1457848800000 | 102.13856 |
| 1457931600000 | 102.26536 |
| 1458018000000 | 101.46514 |
| 1458104400000 | 100.98723 |
| 1458190800000 | 101.83458 |
| 1458277200000 | 102.2521 |
| 1458363600000 | 102.2521 |
| 1458450000000 | 102.2521 |
| 1458536400000 | 102.33372 |
| 1458622800000 | 102.04694 |
| 1458709200000 | 101.7968 |
| 1458795600000 | 101.07754 |
| 1458882000000 | 101.07754 |
| 1458968400000 | 101.07754 |
| 1459054800000 | 101.07754 |
| 1459141200000 | 101.04338 |
| 1459227600000 | 100.7353 |
| 1459314000000 | 101.32273 |
| 1459400400000 | 101.65377 |
| 1459486800000 | 101.67448 |
| 1459573200000 | 101.67448 |
| 1459659600000 | 101.67448 |
| 1459746000000 | 102.00918 |
| 1459832400000 | 101.5576 |
| 1459918800000 | 102.05502 |
| 1460005200000 | 101.8981 |
| 1460091600000 | 102.14907 |
| 1460178000000 | 102.14907 |
| 1460264400000 | 102.14907 |
| 1460350800000 | 102.35953 |
| 1460437200000 | 102.61558 |
| 1460523600000 | 103.38042 |
| 1460610000000 | 103.71942 |
| 1460696400000 | 103.54692 |
| 1460782800000 | 103.54692 |
| 1460869200000 | 103.54692 |
| 1460955600000 | 103.55142 |
| 1461042000000 | 104.00213 |
| 1461128400000 | 104.33665 |
| 1461214800000 | 104.12371 |
| 1461301200000 | 104.00985 |
| 1461387600000 | 104.00985 |
| 1461474000000 | 104.00985 |
| 1461560400000 | 103.82784 |
| 1461646800000 | 104.0689 |
| 1461733200000 | 104.32545 |
| 1461819600000 | 104.93072 |
| 1461906000000 | 104.56483 |
| 1461992400000 | 104.56483 |
| 1462078800000 | 104.56483 |
| 1462165200000 | 104.5887 |
| 1462251600000 | 104.27033 |
| 1462338000000 | 103.84694 |
| 1462424400000 | 103.79387 |
| 1462510800000 | 103.38076 |
| 1462597200000 | 103.38076 |
| 1462683600000 | 103.38076 |
| 1462770000000 | 103.3375 |
| 1462856400000 | 103.56074 |
| 1462942800000 | 103.89538 |
| 1463029200000 | 103.82189 |
| 1463115600000 | 103.76002 |
| 1463202000000 | 103.76002 |
| 1463288400000 | 103.76002 |
| 1463374800000 | 104.00061 |
| 1463461200000 | 104.14818 |
| 1463547600000 | 104.16842 |
| 1463634000000 | 103.51058 |
| 1463720400000 | 103.98542 |
| 1463806800000 | 103.98542 |
| 1463893200000 | 103.98542 |
| 1463979600000 | 104.07217 |
| 1464066000000 | 104.43007 |
| 1464152400000 | 104.66114 |
| 1464238800000 | 104.67246 |
| 1464325200000 | 104.7079 |
| 1464411600000 | 104.7079 |
| 1464498000000 | 104.7079 |
| 1464584400000 | 104.7079 |
| 1464670800000 | 104.70224 |
| 1464757200000 | 104.44151 |
| 1464843600000 | 104.53581 |
| 1464930000000 | 104.72569 |
| 1465016400000 | 104.72569 |
| 1465102800000 | 104.72569 |
| 1465189200000 | 105.13598 |
| 1465275600000 | 105.52213 |
| 1465362000000 | 105.94536 |
| 1465448400000 | 105.79754 |
| 1465534800000 | 105.20832 |
| 1465621200000 | 105.20832 |
| 1465707600000 | 105.20832 |
| 1465794000000 | 104.91567 |
| 1465880400000 | 104.18349 |
| 1465966800000 | 104.4485 |
| 1466053200000 | 103.83221 |
| 1466139600000 | 104.27938 |
| 1466226000000 | 104.27938 |
| 1466312400000 | 104.27938 |
| 1466398800000 | 105.15575 |
| 1466485200000 | 105.01752 |
| 1466571600000 | 105.23136 |
| 1466658000000 | 105.62257 |
| 1466744400000 | 104.37315 |
| 1466830800000 | 104.37315 |
| 1466917200000 | 104.37315 |
| 1467003600000 | 103.43207 |
| 1467090000000 | 103.98059 |
| 1467176400000 | 105.06183 |
| 1467262800000 | 105.35966 |
| 1467349200000 | 106.02524 |
| 1467435600000 | 106.02524 |
| 1467522000000 | 106.02524 |
| 1467608400000 | 106.02524 |
| 1467694800000 | 105.92155 |
| 1467781200000 | 106.08428 |
| 1467867600000 | 106.65312 |
| 1467954000000 | 107.48627 |
| 1468040400000 | 107.48627 |
| 1468126800000 | 107.48627 |
| 1468213200000 | 108.60238 |
| 1468299600000 | 109.31562 |
| 1468386000000 | 108.87627 |
| 1468472400000 | 109.29074 |
| 1468558800000 | 109.16127 |
| 1468645200000 | 109.16127 |
| 1468731600000 | 109.16127 |
| 1468818000000 | 109.14922 |
| 1468904400000 | 109.18844 |
| 1468990800000 | 109.42105 |
| 1469077200000 | 109.58925 |
| 1469163600000 | 109.62953 |
| 1469250000000 | 109.62953 |
| 1469336400000 | 109.62953 |
| 1469422800000 | 109.70055 |
| 1469509200000 | 109.52616 |
| 1469595600000 | 109.25429 |
| 1469682000000 | 109.13015 |
| 1469768400000 | 109.01579 |
| 1469854800000 | 109.01579 |
| 1469941200000 | 109.01579 |
| 1470027600000 | 108.9455 |
| 1470114000000 | 108.65751 |
| 1470200400000 | 108.77584 |
| 1470286800000 | 109.23812 |
| 1470373200000 | 109.69327 |
| 1470459600000 | 109.69327 |
| 1470546000000 | 109.69327 |
| 1470632400000 | 109.97782 |
| 1470718800000 | 110.65668 |
| 1470805200000 | 110.75158 |
| 1470891600000 | 110.71736 |
| 1470978000000 | 110.8114 |
| 1471064400000 | 110.8114 |
| 1471150800000 | 110.8114 |
| 1471237200000 | 111.11557 |
| 1471323600000 | 111.31446 |
| 1471410000000 | 111.27638 |
| 1471496400000 | 111.4411 |
| 1471582800000 | 111.52687 |
| 1471669200000 | 111.52687 |
| 1471755600000 | 111.52687 |
| 1471842000000 | 111.46328 |
| 1471928400000 | 111.60428 |
| 1472014800000 | 111.70758 |
| 1472101200000 | 111.58787 |
| 1472187600000 | 111.67035 |
| 1472274000000 | 111.67035 |
| 1472360400000 | 111.67035 |
| 1472446800000 | 111.67714 |
| 1472533200000 | 111.79884 |
| 1472619600000 | 111.69012 |
| 1472706000000 | 111.54527 |
| 1472792400000 | 111.65646 |
| 1472878800000 | 111.65646 |
| 1472965200000 | 111.65646 |
| 1473051600000 | 111.65646 |
| 1473138000000 | 111.87394 |
| 1473224400000 | 111.93342 |
| 1473310800000 | 111.97144 |
| 1473397200000 | 111.2264 |
| 1473483600000 | 111.2264 |
| 1473570000000 | 111.2264 |
| 1473656400000 | 110.85708 |
| 1473742800000 | 110.31508 |
| 1473829200000 | 110.16903 |
| 1473915600000 | 110.22796 |
| 1474002000000 | 109.98414 |
| 1474088400000 | 109.98414 |
| 1474174800000 | 109.98414 |
| 1474261200000 | 110.14762 |
| 1474347600000 | 110.15454 |
| 1474434000000 | 110.226 |
| 1474520400000 | 111.15724 |
| 1474606800000 | 111.16675 |
| 1474693200000 | 111.16675 |
| 1474779600000 | 111.16675 |
| 1474866000000 | 110.92035 |
| 1474952400000 | 110.79778 |
| 1475038800000 | 111.06472 |
| 1475125200000 | 111.21154 |
| 1475211600000 | 111.44173 |
| 1475298000000 | 111.44173 |
| 1475384400000 | 111.44173 |
| 1475470800000 | 111.52923 |
| 1475557200000 | 111.62413 |
| 1475643600000 | 111.73141 |
| 1475730000000 | 111.66821 |
| 1475816400000 | 111.7647 |
| 1475902800000 | 111.7647 |
| 1475989200000 | 111.7647 |
| 1476075600000 | 111.7647 |
| 1476162000000 | 111.69675 |
| 1476248400000 | 111.57248 |
| 1476334800000 | 111.2227 |
| 1476421200000 | 111.491 |
| 1476507600000 | 111.491 |
| 1476594000000 | 111.491 |
| 1476680400000 | 111.52517 |
| 1476766800000 | 111.8493 |
| 1476853200000 | 112.02596 |
| 1476939600000 | 112.26474 |
| 1477026000000 | 112.07373 |
| 1477112400000 | 112.07373 |
| 1477198800000 | 112.07373 |
| 1477285200000 | 112.16546 |
| 1477371600000 | 112.12396 |
| 1477458000000 | 111.69543 |
| 1477544400000 | 111.33499 |
| 1477630800000 | 110.89984 |
| 1477717200000 | 110.89984 |
| 1477803600000 | 110.89984 |
| 1477890000000 | 110.53534 |
| 1477976400000 | 110.01035 |
| 1478062800000 | 109.49976 |
| 1478149200000 | 109.46414 |
| 1478235600000 | 109.3353 |
| 1478322000000 | 109.3353 |
| 1478408400000 | 109.3353 |
| 1478498400000 | 110.03197 |
| 1478584800000 | 109.91057 |
| 1478671200000 | 109.59759 |
| 1478757600000 | 108.97091 |
| 1478844000000 | 108.97091 |
| 1478930400000 | 108.97091 |
| 1479016800000 | 108.97091 |
| 1479103200000 | 107.46574 |
| 1479189600000 | 108.25572 |
| 1479276000000 | 108.34807 |
| 1479362400000 | 108.40621 |
| 1479448800000 | 108.14946 |
| 1479535200000 | 108.14946 |
| 1479621600000 | 108.14946 |
| 1479708000000 | 108.3741 |
| 1479794400000 | 108.99468 |
| 1479880800000 | 108.80473 |
| 1479967200000 | 108.80473 |
| 1480053600000 | 108.79448 |
| 1480140000000 | 108.79448 |
| 1480226400000 | 108.79448 |
| 1480312800000 | 109.04979 |
| 1480399200000 | 109.01174 |
| 1480485600000 | 108.88883 |
| 1480572000000 | 108.66243 |
| 1480658400000 | 108.60383 |
| 1480744800000 | 108.60383 |
| 1480831200000 | 108.60383 |
| 1480917600000 | 108.811783 |
| 1481004000000 | 109.2682721 |
| 1481090400000 | 109.9835641 |
| 1481176800000 | 110.1673326 |
| 1481263200000 | 110.5416016 |
| 1481349600000 | 110.5416016 |
| 1481436000000 | 110.5416016 |
| 1481522400000 | 110.751516 |
| 1481608800000 | 110.9792511 |
| 1481695200000 | 110.8307802 |
| 1481781600000 | 110.1924137 |
| 1481868000000 | 110.1333887 |
| 1481954400000 | 110.1333887 |
| 1482040800000 | 110.1333887 |
| 1482127200000 | 110.1874514 |
| 1482213600000 | 110.2662462 |
| 1482300000000 | 110.4447753 |
| 1482386400000 | 110.4985124 |
| 1482472800000 | 110.6240307 |
| 1482559200000 | 110.6240307 |
| 1482645600000 | 110.6240307 |
| 1482732000000 | 110.6240307 |
| 1482818400000 | 110.7842056 |
| 1482904800000 | 110.887021 |
| 1482991200000 | 111.0696263 |
| 1483077600000 | 111.0409596 |
| 1483164000000 | 111.0409596 |
| 1483250400000 | 111.0409596 |
| 1483336800000 | 111.0409596 |
| 1483423200000 | 111.3723556 |
| 1483509600000 | 111.917685 |
| 1483596000000 | 112.2740685 |
| 1483682400000 | 112.2846694 |
| 1483768800000 | 112.2846694 |
| 1483855200000 | 112.2846694 |
| 1483941600000 | 112.2932836 |
| 1484028000000 | 112.556158 |
| 1484114400000 | 112.3111565 |
| 1484200800000 | 112.2192017 |
| 1484287200000 | 112.3243793 |
| 1484373600000 | 112.3243793 |
| 1484460000000 | 112.3243793 |
| 1484546400000 | 112.3243793 |
| 1484632800000 | 112.2361828 |
| 1484719200000 | 112.2031528 |
| 1484805600000 | 112.1209964 |
| 1484892000000 | 111.8720788 |
| 1484978400000 | 111.8720788 |
| 1485064800000 | 111.8720788 |
| 1485151200000 | 111.8461665 |
| 1485237600000 | 112.0272597 |
| 1485324000000 | 112.4477462 |
| 1485410400000 | 112.4536976 |
| 1485496800000 | 112.6498762 |
| 1485583200000 | 112.6498762 |
| 1485669600000 | 112.6498762 |
| 1485756000000 | 112.4830796 |
| 1485842400000 | 112.4543897 |
| 1485928800000 | 112.63584 |
| 1486015200000 | 112.8311719 |
| 1486101600000 | 113.2027831 |
| 1486188000000 | 113.2027831 |
| 1486274400000 | 113.2027831 |
| 1486360800000 | 113.3042362 |
| 1486447200000 | 113.4684026 |
| 1486533600000 | 113.3108549 |
| 1486620000000 | 113.3029134 |
| 1486706400000 | 113.2579492 |
| 1486792800000 | 113.2579492 |
| 1486879200000 | 113.2579492 |
| 1486965600000 | 113.4977053 |
| 1487052000000 | 113.5757294 |
| 1487138400000 | 113.6193405 |
| 1487224800000 | 113.6701699 |
| 1487311200000 | 113.6654981 |
| 1487397600000 | 113.6654981 |
| 1487484000000 | 113.6654981 |
| 1487570400000 | 113.6654981 |
| 1487656800000 | 113.9992734 |
| 1487743200000 | 114.2314018 |
| 1487829600000 | 114.4801575 |
| 1487916000000 | 114.5215131 |
| 1488002400000 | 114.5215131 |
| 1488088800000 | 114.5215131 |
| 1488175200000 | 114.6380649 |
| 1488261600000 | 114.6543971 |
| 1488348000000 | 115.0422669 |
| 1488434400000 | 114.9538116 |
| 1488520800000 | 114.6301967 |
| 1488607200000 | 114.6301967 |
| 1488693600000 | 114.6301967 |
| 1488780000000 | 114.247814 |
| 1488866400000 | 113.6580174 |
| 1488952800000 | 113.1864856 |
| 1489039200000 | 112.4885863 |
| 1489125600000 | 112.5745214 |
| 1489212000000 | 112.5745214 |
| 1489298400000 | 112.5745214 |
| 1489381200000 | 112.1251007 |
| 1489467600000 | 111.4901434 |
| 1489554000000 | 112.0959313 |
| 1489640400000 | 112.8761969 |
| 1489726800000 | 112.9478155 |
| 1489813200000 | 112.9478155 |
| 1489899600000 | 112.9478155 |
| 1489986000000 | 112.7168985 |
| 1490072400000 | 112.3392468 |
| 1490158800000 | 111.8695397 |
| 1490245200000 | 112.0884903 |
| 1490331600000 | 112.4318012 |
| 1490418000000 | 112.4318012 |
| 1490504400000 | 112.4318012 |
| 1490590800000 | 112.327094 |
| 1490677200000 | 112.8351213 |
| 1490763600000 | 113.3920675 |
| 1490850000000 | 113.940812 |
| 1490936400000 | 114.118072 |
| 1491022800000 | 114.118072 |
| 1491109200000 | 114.118072 |
| 1491195600000 | 114.0199205 |
| 1491282000000 | 114.0011274 |
| 1491368400000 | 114.2768726 |
| 1491454800000 | 114.1918837 |
| 1491541200000 | 114.3221124 |
| 1491627600000 | 114.3221124 |
| 1491714000000 | 114.3221124 |
| 1491800400000 | 114.4256762 |
| 1491886800000 | 114.239018 |
| 1491973200000 | 114.2120399 |
| 1492059600000 | 114.1567597 |
| 1492146000000 | 114.1567597 |
| 1492232400000 | 114.1567597 |
| 1492318800000 | 114.1567597 |
| 1492405200000 | 114.1166975 |
| 1492491600000 | 113.9673253 |
| 1492578000000 | 114.1710731 |
| 1492664400000 | 114.2031123 |
| 1492750800000 | 114.275965 |
| 1492837200000 | 114.275965 |
| 1492923600000 | 114.275965 |
| 1493010000000 | 114.6313735 |
| 1493096400000 | 114.8844078 |
| 1493182800000 | 115.0364957 |
| 1493269200000 | 115.0303676 |
| 1493355600000 | 115.1629841 |
| 1493442000000 | 115.1629841 |
| 1493528400000 | 115.1629841 |
| 1493614800000 | 115.2048507 |
| 1493701200000 | 115.2445146 |
| 1493787600000 | 115.2366992 |
| 1493874000000 | 114.8726541 |
| 1493960400000 | 114.7706444 |
| 1494046800000 | 114.7706444 |
| 1494133200000 | 114.7706444 |
| 1494219600000 | 114.8414666 |
| 1494306000000 | 114.9805778 |
| 1494392400000 | 115.104207 |
| 1494478800000 | 115.2558904 |
| 1494565200000 | 115.342355 |
| 1494651600000 | 115.342355 |
| 1494738000000 | 115.342355 |
| 1494824400000 | 115.6648473 |
| 1494910800000 | 115.8258587 |
| 1494997200000 | 115.5840222 |
| 1495083600000 | 115.4835356 |
| 1495170000000 | 115.8804632 |
| 1495256400000 | 115.8804632 |
| 1495342800000 | 115.8804632 |
| 1495429200000 | 116.0770509 |
| 1495515600000 | 116.1543759 |
| 1495602000000 | 116.2463373 |
| 1495688400000 | 116.2760282 |
| 1495774800000 | 116.2042627 |
| 1495861200000 | 116.2042627 |
| 1495947600000 | 116.2042627 |
| 1496034000000 | 116.2042627 |
| 1496120400000 | 116.3460057 |
| 1496206800000 | 116.3835358 |
| 1496293200000 | 116.5553483 |
| 1496379600000 | 116.6399858 |
| 1496466000000 | 116.6399858 |
| 1496552400000 | 116.6399858 |
| 1496638800000 | 116.6481708 |
| 1496725200000 | 116.61395 |
| 1496811600000 | 116.5193948 |
| 1496898000000 | 116.2892592 |
| 1496984400000 | 116.3906155 |
| 1497070800000 | 116.3906155 |
| 1497157200000 | 116.3906155 |
| 1497243600000 | 116.5565337 |
| 1497330000000 | 116.6976888 |
| 1497416400000 | 116.7546342 |
| 1497502800000 | 116.5679148 |
| 1497589200000 | 116.4440873 |
| 1497675600000 | 116.4440873 |
| 1497762000000 | 116.4440873 |
| 1497848400000 | 116.612694 |
| 1497934800000 | 116.2834491 |
| 1498021200000 | 115.8402914 |
| 1498107600000 | 115.924238 |
| 1498194000000 | 116.0454513 |
| 1498280400000 | 116.0454513 |
| 1498366800000 | 116.0454513 |
| 1498453200000 | 116.2612321 |
| 1498539600000 | 116.4120644 |
| 1498626000000 | 116.4565506 |
| 1498712400000 | 116.3783344 |
| 1498798800000 | 116.4688348 |
| 1498885200000 | 116.4688348 |
| 1498971600000 | 116.4688348 |
| 1499058000000 | 116.5395661 |
| 1499144400000 | 116.5395661 |
| 1499230800000 | 116.6058701 |
| 1499317200000 | 116.3706901 |
| 1499403600000 | 116.0672752 |
| 1499490000000 | 116.0672752 |
| 1499576400000 | 116.0672752 |
| 1499662800000 | 116.1128941 |
| 1499749200000 | 116.2532263 |
| 1499835600000 | 116.7240401 |
| 1499922000000 | 116.7873717 |
| 1500008400000 | 117.063869 |
| 1500094800000 | 117.063869 |
| 1500181200000 | 117.063869 |
| 1500267600000 | 117.3846286 |
| 1500354000000 | 117.6233912 |
| 1500440400000 | 117.8679918 |
| 1500526800000 | 118.0812588 |
| 1500613200000 | 118.0613669 |
| 1500699600000 | 118.0613669 |
| 1500786000000 | 118.0613669 |
| 1500872400000 | 118.0792951 |
| 1500958800000 | 118.2009769 |
| 1501045200000 | 118.3976825 |
| 1501131600000 | 118.3711708 |
| 1501218000000 | 118.4675085 |
| 1501304400000 | 118.4675085 |
| 1501390800000 | 118.4675085 |
| 1501477200000 | 118.415446 |
| 1501563600000 | 118.4972239 |
| 1501650000000 | 118.5849911 |
| 1501736400000 | 118.3374845 |
| 1501822800000 | 118.3265899 |
| 1501909200000 | 118.3265899 |
| 1501995600000 | 118.3265899 |
| 1502082000000 | 118.2959324 |
| 1502168400000 | 118.2520787 |
| 1502254800000 | 117.5986341 |
| 1502341200000 | 117.1350282 |
| 1502427600000 | 117.0225377 |
| 1502514000000 | 117.0225377 |
| 1502600400000 | 117.0225377 |
| 1502686800000 | 117.3050783 |
| 1502773200000 | 117.1551749 |
| 1502859600000 | 117.2857428 |
| 1502946000000 | 117.0906154 |
| 1503032400000 | 116.7825275 |
| 1503118800000 | 116.7825275 |
| 1503205200000 | 116.7825275 |
| 1503291600000 | 116.7510175 |
| 1503378000000 | 116.8413174 |
| 1503464400000 | 116.8925151 |
| 1503550800000 | 117.1511405 |
| 1503637200000 | 117.2146362 |
| 1503723600000 | 117.2146362 |
| 1503810000000 | 117.2146362 |
| 1503896400000 | 117.4021979 |
| 1503982800000 | 117.3571304 |
| 1504069200000 | 117.4264734 |
| 1504155600000 | 117.7030841 |
| 1504242000000 | 117.7505697 |
| 1504328400000 | 117.7505697 |
| 1504414800000 | 117.7505697 |
| 1504501200000 | 117.7505697 |
| 1504587600000 | 117.8037291 |
| 1504674000000 | 117.8948863 |
| 1504760400000 | 117.9133435 |
| 1504846800000 | 117.7862387 |
| 1504933200000 | 117.7862387 |
| 1505019600000 | 117.7862387 |
| 1505106000000 | 117.8672106 |
| 1505192400000 | 117.9783079 |
| 1505278800000 | 118.0016025 |
| 1505365200000 | 118.1308947 |
| 1505451600000 | 118.1147453 |
| 1505538000000 | 118.1147453 |
| 1505624400000 | 118.1147453 |
| 1505710800000 | 118.2860186 |
| 1505797200000 | 118.3368059 |
| 1505883600000 | 118.4684002 |
| 1505970000000 | 118.3897381 |
| 1506056400000 | 118.4642095 |
| 1506142800000 | 118.4642095 |
| 1506229200000 | 118.4642095 |
| 1506315600000 | 118.5715596 |
| 1506402000000 | 118.7083631 |
| 1506488400000 | 118.7384313 |
| 1506574800000 | 118.7962801 |
| 1506661200000 | 118.9636754 |
| 1506747600000 | 118.9636754 |
| 1506834000000 | 118.9636754 |
| 1506920400000 | 118.958387 |
| 1507006800000 | 119.0017525 |
| 1507093200000 | 119.0622143 |
| 1507179600000 | 119.2118064 |
| 1507266000000 | 119.2457833 |
| 1507352400000 | 119.2457833 |
| 1507438800000 | 119.2457833 |
| 1507525200000 | 119.2457833 |
| 1507611600000 | 119.2758335 |
| 1507698000000 | 119.3462984 |
| 1507784400000 | 119.2234498 |
| 1507870800000 | 119.2483699 |
| 1507957200000 | 119.2483699 |
| 1508043600000 | 119.2483699 |
| 1508130000000 | 119.3250269 |
| 1508216400000 | 119.4246994 |
| 1508302800000 | 119.5630783 |
| 1508389200000 | 119.5351832 |
| 1508475600000 | 119.59952 |
| 1508562000000 | 119.59952 |
| 1508648400000 | 119.59952 |
| 1508734800000 | 119.7687293 |
| 1508821200000 | 119.8172886 |
| 1508907600000 | 119.4650292 |
| 1508994000000 | 119.453265 |
| 1509080400000 | 119.423946 |
| 1509166800000 | 119.423946 |
| 1509253200000 | 119.423946 |
| 1509339600000 | 119.4980568 |
| 1509426000000 | 119.5727437 |
| 1509512400000 | 119.5008462 |
| 1509598800000 | 119.3080723 |
| 1509685200000 | 119.2130796 |
| 1509771600000 | 119.2130796 |
| 1509858000000 | 119.2130796 |
| 1509948000000 | 119.2996373 |
| 1510034400000 | 119.1975682 |
| 1510120800000 | 118.6931507 |
| 1510207200000 | 118.2192367 |
| 1510293600000 | 118.2468265 |
| 1510380000000 | 118.2468265 |
| 1510466400000 | 118.2468265 |
| 1510552800000 | 118.1630353 |
| 1510639200000 | 117.8732573 |
| 1510725600000 | 117.3382856 |
| 1510812000000 | 118.2265416 |
| 1510898400000 | 118.3007464 |
| 1510984800000 | 118.3007464 |
| 1511071200000 | 118.3007464 |
| 1511157600000 | 118.4694265 |
| 1511244000000 | 118.7411374 |
| 1511330400000 | 118.8570663 |
| 1511416800000 | 118.8570663 |
| 1511503200000 | 118.927446 |
| 1511589600000 | 118.927446 |
| 1511676000000 | 118.927446 |
| 1511762400000 | 119.0169912 |
| 1511848800000 | 118.9925037 |
| 1511935200000 | 119.0308297 |
| 1512021600000 | 119.1785229 |
| 1512108000000 | 119.2055743 |
| 1512194400000 | 119.2055743 |
| 1512280800000 | 119.2055743 |
| 1512367200000 | 119.4075668 |
| 1512453600000 | 119.4487079 |
| 1512540000000 | 119.2376422 |
| 1512626400000 | 119.2226766 |
| 1512712800000 | 119.3649467 |
| 1512799200000 | 119.3649467 |
| 1512885600000 | 119.3649467 |
| 1512972000000 | 119.3568812 |
| 1513058400000 | 119.4486077 |
| 1513144800000 | 119.3651834 |
| 1513231200000 | 119.2124237 |
| 1513317600000 | 119.1435414 |
| 1513404000000 | 119.1435414 |
| 1513490400000 | 119.1435414 |
| 1513576800000 | 119.1746618 |
| 1513663200000 | 119.1064418 |
| 1513749600000 | 119.0846728 |
| 1513836000000 | 119.2003835 |
| 1513922400000 | 119.1668021 |
| 1514008800000 | 119.1668021 |
| 1514095200000 | 119.1668021 |
| 1514181600000 | 119.1668021 |
| 1514268000000 | 119.2207816 |
| 1514354400000 | 119.3211434 |
| 1514440800000 | 119.4241532 |
| 1514527200000 | 119.3898991 |
| 1514613600000 | 119.3898991 |
| 1514700000000 | 119.3898991 |
| 1514786400000 | 119.3898991 |
| 1514872800000 | 119.6406823 |
| 1514959200000 | 120.2180789 |
| 1515045600000 | 120.7761042 |
| 1515132000000 | 120.9126014 |
| 1515218400000 | 120.9126014 |
| 1515304800000 | 120.9126014 |
| 1515391200000 | 120.8896887 |
| 1515477600000 | 120.8810425 |
| 1515564000000 | 120.359112 |
| 1515650400000 | 120.5203672 |
| 1515736800000 | 120.4759013 |
| 1515823200000 | 120.4759013 |
| 1515909600000 | 120.4759013 |
| 1515996000000 | 120.4759013 |
| 1516082400000 | 120.6369174 |
| 1516168800000 | 120.4942796 |
| 1516255200000 | 120.2898602 |
| 1516341600000 | 120.1357051 |
| 1516428000000 | 120.1357051 |
| 1516514400000 | 120.1357051 |
| 1516600800000 | 120.2946961 |
| 1516687200000 | 120.4739823 |
| 1516773600000 | 120.5601268 |
| 1516860000000 | 120.5567809 |
| 1516946400000 | 120.5896666 |
| 1517032800000 | 120.5896666 |
| 1517119200000 | 120.5896666 |
| 1517205600000 | 120.2758619 |
| 1517292000000 | 119.7730832 |
| 1517378400000 | 119.9144502 |
| 1517464800000 | 119.5176967 |
| 1517551200000 | 119.0687758 |
| 1517637600000 | 119.0687758 |
| 1517724000000 | 119.0687758 |
| 1517810400000 | 118.6492291 |
| 1517896800000 | 118.0856035 |
| 1517983200000 | 118.7340455 |
| 1518069600000 | 117.9168928 |
| 1518156000000 | 116.8099653 |
| 1518242400000 | 116.8099653 |
| 1518328800000 | 116.8099653 |
| 1518415200000 | 117.3788534 |
| 1518501600000 | 116.9091519 |
| 1518588000000 | 116.8796474 |
| 1518674400000 | 117.8871674 |
| 1518760800000 | 118.3800913 |
| 1518847200000 | 118.3800913 |
| 1518933600000 | 118.3800913 |
| 1519020000000 | 118.3800913 |
| 1519106400000 | 118.4620157 |
| 1519192800000 | 118.3391523 |
| 1519279200000 | 118.046561 |
| 1519365600000 | 117.9399637 |
| 1519452000000 | 117.9399637 |
| 1519538400000 | 117.9399637 |
| 1519624800000 | 118.4357908 |
| 1519711200000 | 118.4910021 |
| 1519797600000 | 118.3974946 |
| 1519884000000 | 118.0765676 |
| 1519970400000 | 117.5622139 |
| 1520056800000 | 117.5622139 |
| 1520143200000 | 117.5622139 |
| 1520229600000 | 117.9046526 |
| 1520316000000 | 118.3187507 |
| 1520402400000 | 118.1169738 |
| 1520488800000 | 118.165202 |
| 1520575200000 | 118.2972933 |
| 1520661600000 | 118.2972933 |
| 1520748000000 | 118.2972933 |
| 1520830800000 | 118.3253308 |
| 1520917200000 | 118.2949731 |
| 1521003600000 | 118.0490891 |
| 1521090000000 | 117.9682725 |
| 1521176400000 | 117.9375547 |
| 1521262800000 | 117.9375547 |
| 1521349200000 | 117.9375547 |
| 1521435600000 | 117.6931007 |
| 1521522000000 | 117.5025951 |
| 1521608400000 | 117.5932617 |
| 1521694800000 | 117.2826314 |
| 1521781200000 | 117.1456609 |
| 1521867600000 | 117.1456609 |
| 1521954000000 | 117.1456609 |
| 1522040400000 | 117.1604162 |
| 1522126800000 | 117.1936391 |
| 1522213200000 | 117.0140855 |
| 1522299600000 | 117.0648592 |
| 1522386000000 | 117.0648592 |
| 1522472400000 | 117.0648592 |
| 1522558800000 | 117.0648592 |
| 1522645200000 | 116.8051809 |
| 1522731600000 | 116.9442765 |
| 1522818000000 | 116.971063 |
| 1522904400000 | 117.5791302 |
| 1522990800000 | 117.6949146 |
| 1523077200000 | 117.6949146 |
| 1523163600000 | 117.6949146 |
| 1523250000000 | 117.78236 |
| 1523336400000 | 118.1468393 |
| 1523422800000 | 118.2778733 |
| 1523509200000 | 118.530978 |
| 1523595600000 | 118.8544673 |
| 1523682000000 | 118.8544673 |
| 1523768400000 | 118.8544673 |
| 1523854800000 | 119.1015462 |
| 1523941200000 | 119.351452 |
| 1524027600000 | 119.4798557 |
| 1524114000000 | 118.7999571 |
| 1524200400000 | 118.6285861 |
| 1524286800000 | 118.6285861 |
| 1524373200000 | 118.6285861 |
| 1524459600000 | 118.2823556 |
| 1524546000000 | 118.0198936 |
| 1524632400000 | 117.5533337 |
| 1524718800000 | 117.9464468 |
| 1524805200000 | 118.0441755 |
| 1524891600000 | 118.0441755 |
| 1524978000000 | 118.0441755 |
| 1525064400000 | 118.0408729 |
| 1525150800000 | 117.8015385 |
| 1525237200000 | 118.126236 |
| 1525323600000 | 117.8992143 |
| 1525410000000 | 118.0011579 |
| 1525496400000 | 118.0011579 |
| 1525582800000 | 118.0011579 |
| 1525669200000 | 118.2357997 |
| 1525755600000 | 118.2844594 |
| 1525842000000 | 118.3695185 |
| 1525928400000 | 118.5565202 |
| 1526014800000 | 118.6542038 |
| 1526101200000 | 118.6542038 |
| 1526187600000 | 118.6542038 |
| 1526274000000 | 118.7854241 |
| 1526360400000 | 118.5046402 |
| 1526446800000 | 118.4002219 |
| 1526533200000 | 118.3170485 |
| 1526619600000 | 118.1621399 |
| 1526706000000 | 118.1621399 |
| 1526792400000 | 118.1621399 |
| 1526878800000 | 118.2048728 |
| 1526965200000 | 118.2815358 |
| 1527051600000 | 118.0265622 |
| 1527138000000 | 118.1456069 |
| 1527224400000 | 118.0830335 |
| 1527310800000 | 118.0830335 |
| 1527397200000 | 118.0830335 |
| 1527483600000 | 118.0830335 |
| 1527570000000 | 117.6954151 |
| 1527656400000 | 117.9928047 |
| 1527742800000 | 118.035481 |
| 1527829200000 | 118.1769383 |
| 1527915600000 | 118.1769383 |
| 1528002000000 | 118.1769383 |
| 1528088400000 | 118.3844143 |
| 1528174800000 | 118.4771804 |
| 1528261200000 | 118.7334486 |
| 1528347600000 | 119.0007855 |
| 1528434000000 | 118.9203548 |
| 1528520400000 | 118.9203548 |
| 1528606800000 | 118.9203548 |
| 1528693200000 | 119.114735 |
| 1528779600000 | 119.3173805 |
| 1528866000000 | 119.6083655 |
| 1528952400000 | 119.7791737 |
| 1529038800000 | 119.7400339 |
| 1529125200000 | 119.7400339 |
| 1529211600000 | 119.7400339 |
| 1529298000000 | 119.7148661 |
| 1529384400000 | 119.5061568 |
| 1529470800000 | 119.7950021 |
| 1529557200000 | 119.6757894 |
| 1529643600000 | 119.7960276 |
| 1529730000000 | 119.7960276 |
| 1529816400000 | 119.7960276 |
| 1529902800000 | 119.5333589 |
| 1529989200000 | 119.4189883 |
| 1530075600000 | 119.3511468 |
| 1530162000000 | 118.7778423 |
| 1530248400000 | 118.9486041 |
| 1530334800000 | 118.9486041 |
| 1530421200000 | 118.9486041 |
| 1530507600000 | 118.3733019 |
| 1530594000000 | 118.5775195 |
| 1530680400000 | 118.5775195 |
| 1530766800000 | 118.6984142 |
| 1530853200000 | 118.7601141 |
| 1530939600000 | 118.7601141 |
| 1531026000000 | 118.7601141 |
| 1531112400000 | 119.1356886 |
| 1531198800000 | 119.3107458 |
| 1531285200000 | 119.1500484 |
| 1531371600000 | 119.380988 |
| 1531458000000 | 119.3810058 |
| 1531544400000 | 119.3810058 |
| 1531630800000 | 119.3810058 |
| 1531717200000 | 119.4181448 |
| 1531803600000 | 119.3920937 |
| 1531890000000 | 119.46752 |
| 1531976400000 | 119.3534459 |
| 1532062800000 | 119.3937721 |
| 1532149200000 | 119.3937721 |
| 1532235600000 | 119.3937721 |
| 1532322000000 | 119.4956382 |
| 1532408400000 | 119.6400818 |
| 1532494800000 | 119.7168924 |
| 1532581200000 | 119.921251 |
| 1532667600000 | 120.0351531 |
| 1532754000000 | 120.0351531 |
| 1532840400000 | 120.0351531 |
| 1532926800000 | 120.0566493 |
| 1533013200000 | 120.243127 |
| 1533099600000 | 120.2786375 |
| 1533186000000 | 120.323783 |
| 1533272400000 | 120.514173 |
| 1533358800000 | 120.514173 |
| 1533445200000 | 120.514173 |
| 1533531600000 | 120.5886058 |
| 1533618000000 | 120.8554087 |
| 1533704400000 | 120.8964161 |
| 1533790800000 | 120.9606018 |
| 1533877200000 | 120.7046441 |
| 1533963600000 | 120.7046441 |
| 1534050000000 | 120.7046441 |
| 1534136400000 | 120.5712055 |
| 1534222800000 | 120.6437296 |
| 1534309200000 | 120.4161732 |
| 1534395600000 | 120.6781257 |
| 1534482000000 | 120.7108604 |
| 1534568400000 | 120.7108604 |
| 1534654800000 | 120.7108604 |
| 1534741200000 | 120.8171713 |
| 1534827600000 | 120.9559017 |
| 1534914000000 | 121.0669049 |
| 1535000400000 | 121.0246706 |
| 1535086800000 | 121.1188753 |
| 1535173200000 | 121.1188753 |
| 1535259600000 | 121.1188753 |
| 1535346000000 | 121.2911928 |
| 1535432400000 | 121.2731015 |
| 1535518800000 | 121.3081086 |
| 1535605200000 | 121.211122 |
| 1535691600000 | 121.1432315 |
| 1535778000000 | 121.1432315 |
| 1535864400000 | 121.1432315 |
| 1535950800000 | 121.1432315 |
| 1536037200000 | 121.1243542 |
| 1536123600000 | 120.9651113 |
| 1536210000000 | 120.898607 |
| 1536296400000 | 120.8647413 |
| 1536382800000 | 120.8647413 |
| 1536469200000 | 120.8647413 |
| 1536555600000 | 120.972862 |
| 1536642000000 | 121.0177842 |
| 1536728400000 | 121.3067156 |
| 1536814800000 | 121.6037517 |
| 1536901200000 | 121.679239 |
| 1536987600000 | 121.679239 |
| 1537074000000 | 121.679239 |
| 1537160400000 | 121.7789684 |
| 1537246800000 | 121.9069761 |
| 1537333200000 | 121.8189616 |
| 1537419600000 | 121.7882978 |
| 1537506000000 | 121.797782 |
| 1537592400000 | 121.797782 |
| 1537678800000 | 121.797782 |
| 1537765200000 | 121.701907 |
| 1537851600000 | 121.6449347 |
| 1537938000000 | 121.7455352 |
| 1538024400000 | 121.7819095 |
| 1538110800000 | 121.9153732 |
| 1538197200000 | 121.9153732 |
| 1538283600000 | 121.9153732 |
| 1538370000000 | 122.2717585 |
| 1538456400000 | 122.3290679 |
| 1538542800000 | 122.3230194 |
| 1538629200000 | 121.5793913 |
| 1538715600000 | 121.2827709 |
| 1538802000000 | 121.2827709 |
| 1538888400000 | 121.2827709 |
| 1538974800000 | 121.2827709 |
| 1539061200000 | 120.875996 |
| 1539147600000 | 120.1819491 |
| 1539234000000 | 120.1774159 |
| 1539320400000 | 120.5422336 |
| 1539406800000 | 120.5422336 |
| 1539493200000 | 120.5422336 |
| 1539579600000 | 120.6364772 |
| 1539666000000 | 120.9074701 |
| 1539752400000 | 120.842346 |
| 1539838800000 | 120.4618305 |
| 1539925200000 | 120.2783018 |
| 1540011600000 | 120.2783018 |
| 1540098000000 | 120.2783018 |
| 1540184400000 | 120.2633711 |
| 1540270800000 | 119.8519246 |
| 1540357200000 | 119.9500353 |
| 1540443600000 | 119.6678565 |
| 1540530000000 | 119.302357 |
| 1540616400000 | 119.302357 |
| 1540702800000 | 119.302357 |
| 1540789200000 | 119.4044479 |
| 1540875600000 | 119.0925496 |
| 1540962000000 | 119.5451525 |
| 1541048400000 | 119.6622351 |
| 1541134800000 | 119.8162424 |
| 1541221200000 | 119.8162424 |
| 1541307600000 | 119.8162424 |
| 1541397600000 | 119.926218 |
| 1541484000000 | 120.0509416 |
| 1541570400000 | 120.3924776 |
| 1541656800000 | 120.4090315 |
| 1541743200000 | 119.7873825 |
| 1541829600000 | 119.7873825 |
| 1541916000000 | 119.7873825 |
| 1542002400000 | 119.7873825 |
| 1542088800000 | 119.222233 |
| 1542175200000 | 118.6980838 |
| 1542261600000 | 118.0591687 |
| 1542348000000 | 117.8377352 |
| 1542434400000 | 117.8377352 |
| 1542520800000 | 117.8377352 |
| 1542607200000 | 117.6471669 |
| 1542693600000 | 117.1374822 |
| 1542780000000 | 117.7016044 |
| 1542866400000 | 117.7016044 |
| 1542952800000 | 117.501749 |
| 1543039200000 | 117.501749 |
| 1543125600000 | 117.501749 |
| 1543212000000 | 117.6801218 |
| 1543298400000 | 117.4343435 |
| 1543384800000 | 118.0546706 |
| 1543471200000 | 118.1989096 |
| 1543557600000 | 118.2606946 |
| 1543644000000 | 118.2606946 |
| 1543730400000 | 118.2606946 |
| 1543816800000 | 119.0253776 |
| 1543903200000 | 118.7730539 |
| 1543989600000 | 118.7730539 |
| 1544076000000 | 117.8309631 |
| 1544162400000 | 118.2671549 |
| 1544248800000 | 118.2671549 |
| 1544335200000 | 118.2671549 |
| 1544421600000 | 117.742559 |
| 1544508000000 | 118.0959661 |
| 1544594400000 | 118.4949402 |
| 1544680800000 | 118.4670171 |
| 1544767200000 | 118.2286445 |
| 1544853600000 | 118.2286445 |
| 1544940000000 | 118.2286445 |
| 1545026400000 | 117.8148577 |
| 1545112800000 | 117.2130539 |
| 1545199200000 | 116.7745413 |
| 1545285600000 | 115.0439745 |
| 1545372000000 | 114.6579643 |
| 1545458400000 | 114.6579643 |
| 1545544800000 | 114.6579643 |
| 1545631200000 | 114.3231751 |
| 1545717600000 | 114.3231751 |
| 1545804000000 | 113.929372 |
| 1545890400000 | 114.3090986 |
| 1545976800000 | 114.8791153 |
| 1546063200000 | 114.8791153 |
| 1546149600000 | 114.8791153 |
| 1546236000000 | 115.0761488 |
| 1546322400000 | 115.0761488 |
| 1546408800000 | 115.2500405 |
| 1546495200000 | 115.4099669 |
| 1546581600000 | 116.9503227 |
| 1546668000000 | 116.9503227 |
| 1546754400000 | 116.9503227 |
| 1546840800000 | 117.9941177 |
| 1546927200000 | 118.7739368 |
| 1547013600000 | 119.4295945 |
| 1547100000000 | 119.3668534 |
| 1547186400000 | 119.4827974 |
| 1547272800000 | 119.4827974 |
| 1547359200000 | 119.4827974 |
| 1547445600000 | 119.2339982 |
| 1547532000000 | 119.4401472 |
| 1547618400000 | 119.8619401 |
| 1547704800000 | 119.9219014 |
| 1547791200000 | 120.3857738 |
| 1547877600000 | 120.3857738 |
| 1547964000000 | 120.3857738 |
| 1548050400000 | 120.3857738 |
| 1548136800000 | 120.0830114 |
| 1548223200000 | 120.0194368 |
| 1548309600000 | 119.8916555 |
| 1548396000000 | 120.3153634 |
| 1548482400000 | 120.3153634 |
| 1548568800000 | 120.3153634 |
| 1548655200000 | 120.0622206 |
| 1548741600000 | 120.2487799 |
| 1548828000000 | 120.5520483 |
| 1548914400000 | 121.3234958 |
| 1549000800000 | 121.4555352 |
| 1549087200000 | 121.4555352 |
| 1549173600000 | 121.4555352 |
| 1549260000000 | 121.5873544 |
| 1549346400000 | 122.1622534 |
| 1549432800000 | 122.3242364 |
| 1549519200000 | 121.7052901 |
| 1549605600000 | 121.6305275 |
| 1549692000000 | 121.6305275 |
| 1549778400000 | 121.6305275 |
| 1549864800000 | 121.8008503 |
| 1549951200000 | 122.2848598 |
| 1550037600000 | 122.367634 |
| 1550124000000 | 122.2828364 |
| 1550210400000 | 122.5067377 |
| 1550296800000 | 122.5067377 |
| 1550383200000 | 122.5067377 |
| 1550469600000 | 122.5067377 |
| 1550556000000 | 122.5326733 |
| 1550642400000 | 122.6637163 |
| 1550728800000 | 122.6631205 |
| 1550815200000 | 122.7643682 |
| 1550901600000 | 122.7643682 |
| 1550988000000 | 122.7643682 |
| 1551074400000 | 123.0274596 |
| 1551160800000 | 123.2115154 |
| 1551247200000 | 123.4200472 |
| 1551333600000 | 123.3867799 |
| 1551420000000 | 123.5969986 |
| 1551506400000 | 123.5969986 |
| 1551592800000 | 123.5969986 |
| 1551679200000 | 123.5703999 |
| 1551765600000 | 123.5107462 |
| 1551852000000 | 123.3552502 |
| 1551938400000 | 123.0926515 |
| 1552024800000 | 122.7802954 |
| 1552111200000 | 122.7802954 |
| 1552197600000 | 122.7802954 |
| 1552280400000 | 123.0535329 |
| 1552366800000 | 123.3911472 |
| 1552453200000 | 123.7079433 |
| 1552539600000 | 123.7735065 |
| 1552626000000 | 124.0000675 |
| 1552712400000 | 124.0000675 |
| 1552798800000 | 124.0000675 |
| 1552885200000 | 124.0955328 |
| 1552971600000 | 124.2752428 |
| 1553058000000 | 124.3282284 |
| 1553144400000 | 124.5520809 |
| 1553230800000 | 124.3196162 |
| 1553317200000 | 124.3196162 |
| 1553403600000 | 124.3196162 |
| 1553490000000 | 124.1193439 |
| 1553576400000 | 124.4731849 |
| 1553662800000 | 124.5007858 |
| 1553749200000 | 124.594735 |
| 1553835600000 | 124.9803252 |
| 1553922000000 | 124.9803252 |
| 1554008400000 | 124.9803252 |
| 1554094800000 | 125.290595 |
| 1554181200000 | 125.3221703 |
| 1554267600000 | 125.5183405 |
| 1554354000000 | 125.5369843 |
| 1554440400000 | 125.7957899 |
| 1554526800000 | 125.7957899 |
| 1554613200000 | 125.7957899 |
| 1554699600000 | 125.8842588 |
| 1554786000000 | 125.8813533 |
| 1554872400000 | 125.9714378 |
| 1554958800000 | 126.2035499 |
| 1555045200000 | 126.5339014 |
| 1555131600000 | 126.5339014 |
| 1555218000000 | 126.5339014 |
| 1555304400000 | 126.5720755 |
| 1555390800000 | 126.6418039 |
| 1555477200000 | 126.5069029 |
| 1555563600000 | 126.3937489 |
| 1555650000000 | 126.3937489 |
| 1555736400000 | 126.3937489 |
| 1555822800000 | 126.3937489 |
| 1555909200000 | 126.3516745 |
| 1555995600000 | 126.5001828 |
| 1556082000000 | 126.6269058 |
| 1556168400000 | 126.5849731 |
| 1556254800000 | 126.6979638 |
| 1556341200000 | 126.6979638 |
| 1556427600000 | 126.6979638 |
| 1556514000000 | 126.8738455 |
| 1556600400000 | 127.0299625 |
| 1556686800000 | 127.1442809 |
| 1556773200000 | 126.8789827 |
| 1556859600000 | 127.1215114 |
| 1556946000000 | 127.1215114 |
| 1557032400000 | 127.1215114 |
| 1557118800000 | 126.8892337 |
| 1557205200000 | 126.6976512 |
| 1557291600000 | 126.7109261 |
| 1557378000000 | 126.3481546 |
| 1557464400000 | 126.2760575 |
| 1557550800000 | 126.2760575 |
| 1557637200000 | 126.2760575 |
| 1557723600000 | 125.684348 |
| 1557810000000 | 125.971479 |
| 1557896400000 | 125.9291969 |
| 1557982800000 | 126.2394177 |
| 1558069200000 | 126.1843274 |
| 1558155600000 | 126.1843274 |
| 1558242000000 | 126.1843274 |
| 1558328400000 | 126.1087098 |
| 1558414800000 | 126.3660126 |
| 1558501200000 | 126.2804519 |
| 1558587600000 | 125.8527032 |
| 1558674000000 | 125.9620647 |
| 1558760400000 | 125.9620647 |
| 1558846800000 | 125.9620647 |
| 1558933200000 | 125.9620647 |
| 1559019600000 | 126.0712782 |
| 1559106000000 | 125.4695166 |
| 1559192400000 | 125.6377573 |
| 1559278800000 | 125.0770232 |
| 1559365200000 | 125.0770232 |
| 1559451600000 | 125.0770232 |
| 1559538000000 | 125.009358 |
| 1559624400000 | 125.6410033 |
| 1559710800000 | 125.9707066 |
| 1559797200000 | 126.1560091 |
| 1559883600000 | 126.6873935 |
| 1559970000000 | 126.6873935 |
| 1560056400000 | 126.6873935 |
| 1560142800000 | 127.0970368 |
| 1560229200000 | 127.286376 |
| 1560315600000 | 127.1659524 |
| 1560402000000 | 127.2948061 |
| 1560488400000 | 127.2018715 |
| 1560574800000 | 127.2018715 |
| 1560661200000 | 127.2018715 |
| 1560747600000 | 127.2479882 |
| 1560834000000 | 127.6847417 |
| 1560920400000 | 127.8899386 |
| 1561006800000 | 128.6240452 |
| 1561093200000 | 128.7405701 |
| 1561179600000 | 128.7405701 |
| 1561266000000 | 128.7405701 |
| 1561352400000 | 128.7582754 |
| 1561438800000 | 128.5082529 |
| 1561525200000 | 128.4975993 |
| 1561611600000 | 128.422245 |
| 1561698000000 | 128.6386035 |
| 1561784400000 | 128.6386035 |
| 1561870800000 | 128.6386035 |
| 1561957200000 | 128.9420214 |
| 1562043600000 | 128.9125184 |
| 1562130000000 | 128.9935662 |
| 1562216400000 | 128.9935662 |
| 1562302800000 | 128.9437966 |
| 1562389200000 | 128.9437966 |
| 1562475600000 | 128.9437966 |
| 1562562000000 | 128.8726141 |
| 1562648400000 | 128.6725437 |
| 1562734800000 | 128.8903484 |
| 1562821200000 | 128.8106121 |
| 1562907600000 | 128.8829876 |
| 1562994000000 | 128.8829876 |
| 1563080400000 | 128.8829876 |
| 1563166800000 | 128.9987883 |
| 1563253200000 | 128.9811892 |
| 1563339600000 | 128.9405011 |
| 1563426000000 | 128.5909204 |
| 1563512400000 | 128.5855425 |
| 1563598800000 | 128.5855425 |
| 1563685200000 | 128.5855425 |
| 1563771600000 | 128.6774946 |
| 1563858000000 | 128.8402971 |
| 1563944400000 | 128.9401317 |
| 1564030800000 | 129.0889187 |
| 1564117200000 | 129.2408648 |
| 1564203600000 | 129.2408648 |
| 1564290000000 | 129.2408648 |
| 1564376400000 | 129.3086864 |
| 1564462800000 | 129.2534742 |
| 1564549200000 | 129.3975748 |
| 1564635600000 | 129.2264454 |
| 1564722000000 | 128.8188906 |
| 1564808400000 | 128.8188906 |
| 1564894800000 | 128.8188906 |
| 1564981200000 | 127.697381 |
| 1565067600000 | 127.9681768 |
| 1565154000000 | 127.4262523 |
| 1565240400000 | 128.1711785 |
| 1565326800000 | 128.1603114 |
| 1565413200000 | 128.1603114 |
| 1565499600000 | 128.1603114 |
| 1565586000000 | 128.1464798 |
| 1565672400000 | 128.4085267 |
| 1565758800000 | 127.7853516 |
| 1565845200000 | 127.8420391 |
| 1565931600000 | 128.1227755 |
| 1566018000000 | 128.1227755 |
| 1566104400000 | 128.1227755 |
| 1566190800000 | 128.5768557 |
| 1566277200000 | 128.6959532 |
| 1566363600000 | 129.1289917 |
| 1566450000000 | 129.3782254 |
| 1566536400000 | 129.1831341 |
| 1566622800000 | 129.1831341 |
| 1566709200000 | 129.1831341 |
| 1566795600000 | 129.3199985 |
| 1566882000000 | 129.5426899 |
| 1566968400000 | 129.6916546 |
| 1567054800000 | 129.9047565 |
| 1567141200000 | 129.9889796 |
| 1567227600000 | 129.9889796 |
| 1567314000000 | 129.9889796 |
| 1567400400000 | 129.9889796 |
| 1567486800000 | 129.7732855 |
| 1567573200000 | 129.9680418 |
| 1567659600000 | 130.2679354 |
| 1567746000000 | 130.4292729 |
| 1567832400000 | 130.4292729 |
| 1567918800000 | 130.4292729 |
| 1568005200000 | 130.5982323 |
| 1568091600000 | 130.7415982 |
| 1568178000000 | 130.6675191 |
| 1568264400000 | 130.7553356 |
| 1568350800000 | 130.7230619 |
| 1568437200000 | 130.7230619 |
| 1568523600000 | 130.7230619 |
| 1568610000000 | 131.0154615 |
| 1568696400000 | 131.0699392 |
| 1568782800000 | 131.1136757 |
| 1568869200000 | 131.1773622 |
| 1568955600000 | 131.0481324 |
| 1569042000000 | 131.0481324 |
| 1569128400000 | 131.0481324 |
| 1569214800000 | 131.1270817 |
| 1569301200000 | 131.0174683 |
| 1569387600000 | 130.7332451 |
| 1569474000000 | 130.7107497 |
| 1569560400000 | 130.5516134 |
| 1569646800000 | 130.5516134 |
| 1569733200000 | 130.5516134 |
| 1569819600000 | 130.556755 |
| 1569906000000 | 130.461254 |
| 1569992400000 | 129.8750147 |
| 1570078800000 | 129.6922427 |
| 1570165200000 | 129.8672869 |
| 1570251600000 | 129.8672869 |
| 1570338000000 | 129.8672869 |
| 1570424400000 | 129.9363362 |
| 1570510800000 | 129.6653652 |
| 1570597200000 | 129.8274279 |
| 1570683600000 | 129.8593322 |
| 1570770000000 | 130.2393984 |
| 1570856400000 | 130.2393984 |
| 1570942800000 | 130.2393984 |
| 1571029200000 | 130.2393984 |
| 1571115600000 | 130.4955718 |
| 1571202000000 | 130.6581468 |
| 1571288400000 | 130.7523607 |
| 1571374800000 | 130.7049963 |
| 1571461200000 | 130.7049963 |
| 1571547600000 | 130.7049963 |
| 1571634000000 | 130.8116328 |
| 1571720400000 | 130.8308831 |
| 1571806800000 | 130.9017306 |
| 1571893200000 | 131.0082801 |
| 1571979600000 | 131.1498743 |
| 1572066000000 | 131.1498743 |
| 1572152400000 | 131.1498743 |
| 1572238800000 | 131.2621661 |
| 1572325200000 | 131.2584972 |
| 1572411600000 | 131.0392808 |
| 1572498000000 | 130.8092335 |
| 1572584400000 | 131.021236 |
| 1572670800000 | 131.021236 |
| 1572757200000 | 131.021236 |
| 1572847200000 | 131.2345061 |
| 1572933600000 | 131.1816726 |
| 1573020000000 | 131.0998301 |
| 1573106400000 | 131.21357 |
| 1573192800000 | 131.2255853 |
| 1573279200000 | 131.2255853 |
| 1573365600000 | 131.2255853 |
| 1573452000000 | 131.2255853 |
| 1573538400000 | 131.3058606 |
| 1573624800000 | 131.2287385 |
| 1573711200000 | 131.1273056 |
| 1573797600000 | 131.2159475 |
| 1573884000000 | 131.2159475 |
| 1573970400000 | 131.2159475 |
| 1574056800000 | 131.1856326 |
| 1574143200000 | 130.9362507 |
| 1574229600000 | 130.7671379 |
| 1574316000000 | 130.5737406 |
| 1574402400000 | 130.6497757 |
| 1574488800000 | 130.6497757 |
| 1574575200000 | 130.6497757 |
| 1574661600000 | 130.9305818 |
| 1574748000000 | 131.1320082 |
| 1574834400000 | 131.3064418 |
| 1574920800000 | 131.3064418 |
| 1575007200000 | 131.2296436 |
| 1575093600000 | 131.2296436 |
| 1575180000000 | 131.2296436 |
| 1575266400000 | 131.1555987 |
| 1575352800000 | 131.0524574 |
| 1575439200000 | 131.5359196 |
| 1575525600000 | 131.6792971 |
| 1575612000000 | 132.0064041 |
| 1575698400000 | 132.0064041 |
| 1575784800000 | 132.0064041 |
| 1575871200000 | 132.0356839 |
| 1575957600000 | 132.2275748 |
| 1576044000000 | 132.3944891 |
| 1576130400000 | 132.8022683 |
| 1576216800000 | 133.0918212 |
| 1576303200000 | 133.0918212 |
| 1576389600000 | 133.0918212 |
| 1576476000000 | 133.373009 |
| 1576562400000 | 133.631747 |
| 1576648800000 | 133.9112152 |
| 1576735200000 | 133.8962081 |
| 1576821600000 | 133.9122534 |
| 1576908000000 | 133.9122534 |
| 1576994400000 | 133.9122534 |
| 1577080800000 | 133.9662195 |
| 1577167200000 | 134.0195138 |
| 1577253600000 | 134.0195138 |
| 1577340000000 | 134.0687561 |
| 1577426400000 | 134.0876883 |
| 1577512800000 | 134.0876883 |
| 1577599200000 | 134.0876883 |
| 1577685600000 | 134.0900835 |
| 1577772000000 | 134.1270247 |
| 1577858400000 | 134.1270247 |
| 1577944800000 | 134.2633374 |
| 1578031200000 | 134.3408909 |
| 1578117600000 | 134.3408909 |
| 1578204000000 | 134.3408909 |
| 1578290400000 | 134.4185821 |
| 1578376800000 | 134.5072404 |
| 1578463200000 | 134.4840917 |
| 1578549600000 | 134.5809824 |
| 1578636000000 | 134.6251036 |
| 1578722400000 | 134.6251036 |
| 1578808800000 | 134.6251036 |
| 1578895200000 | 134.7419591 |
| 1578981600000 | 134.8225707 |
| 1579068000000 | 134.8761496 |
| 1579154400000 | 134.8743391 |
| 1579240800000 | 134.8337929 |
| 1579327200000 | 134.8337929 |
| 1579413600000 | 134.8337929 |
| 1579500000000 | 134.8337929 |
| 1579586400000 | 134.822267 |
| 1579672800000 | 134.7165039 |
| 1579759200000 | 134.3969327 |
| 1579845600000 | 134.1877958 |
| 1579932000000 | 134.1877958 |
| 1580018400000 | 134.1877958 |
| 1580104800000 | 133.2899093 |
| 1580191200000 | 133.8767279 |
| 1580277600000 | 133.9763856 |
| 1580364000000 | 133.6134083 |
| 1580450400000 | 133.618675 |
| 1580536800000 | 133.618675 |
| 1580623200000 | 133.618675 |
| 1580709600000 | 133.7694496 |
| 1580796000000 | 134.0525293 |
| 1580882400000 | 134.3367242 |
| 1580968800000 | 134.5417992 |
| 1581055200000 | 134.5221851 |
| 1581141600000 | 134.5221851 |
| 1581228000000 | 134.5221851 |
| 1581314400000 | 134.5647223 |
| 1581400800000 | 134.8979185 |
| 1581487200000 | 135.0879273 |
| 1581573600000 | 135.1251504 |
| 1581660000000 | 135.1153965 |
| 1581746400000 | 135.1153965 |
| 1581832800000 | 135.1153965 |
| 1581919200000 | 135.1153965 |
| 1582005600000 | 135.1088578 |
| 1582092000000 | 135.2064231 |
| 1582178400000 | 135.1647712 |
| 1582264800000 | 135.06291 |
| 1582351200000 | 135.06291 |
| 1582437600000 | 135.06291 |
| 1582524000000 | 134.1238807 |
| 1582610400000 | 133.757292 |
| 1582696800000 | 133.4778698 |
| 1582783200000 | 132.3106433 |
| 1582869600000 | 131.4288638 |
| 1582956000000 | 131.4288638 |
| 1583042400000 | 131.4288638 |
| 1583128800000 | 132.0404111 |
| 1583215200000 | 132.806209 |
| 1583301600000 | 133.3908775 |
| 1583388000000 | 132.5080351 |
| 1583474400000 | 130.588457 |
| 1583560800000 | 130.588457 |
| 1583647200000 | 130.588457 |
| 1583730000000 | 126.2708343 |
| 1583816400000 | 126.9057664 |
| 1583902800000 | 125.4961696 |
| 1583989200000 | 121.7114409 |
| 1584075600000 | 121.7557183 |
| 1584162000000 | 121.7557183 |
| 1584248400000 | 121.7557183 |
| 1584334800000 | 117.6362832 |
| 1584421200000 | 116.5504807 |
| 1584507600000 | 112.9152032 |
| 1584594000000 | 110.0586833 |
| 1584680400000 | 109.6049177 |
| 1584766800000 | 109.6049177 |
| 1584853200000 | 109.6049177 |
| 1584939600000 | 107.1514983 |
| 1585026000000 | 107.9954899 |
| 1585112400000 | 109.8732519 |
| 1585198800000 | 113.7697713 |
| 1585285200000 | 115.6023583 |
| 1585371600000 | 115.6023583 |
| 1585458000000 | 115.6023583 |
| 1585544400000 | 116.7071207 |
| 1585630800000 | 117.3332118 |
| 1585717200000 | 115.5180253 |
| 1585803600000 | 115.1011757 |
| 1585890000000 | 114.0432239 |
| 1585976400000 | 114.0432239 |
| 1586062800000 | 114.0432239 |
| 1586149200000 | 114.4366661 |
| 1586235600000 | 116.0092638 |
| 1586322000000 | 116.5943035 |
| 1586408400000 | 120.5433636 |
| 1586494800000 | 120.5433636 |
| 1586581200000 | 120.5433636 |
| 1586667600000 | 120.5433636 |
| 1586754000000 | 122.137116 |
| 1586840400000 | 123.5075112 |
| 1586926800000 | 122.7168962 |
| 1587013200000 | 123.0734478 |
| 1587099600000 | 124.0231814 |
| 1587186000000 | 124.0231814 |
| 1587272400000 | 124.0231814 |
| 1587358800000 | 123.4352083 |
| 1587445200000 | 121.70927 |
| 1587531600000 | 121.8569787 |
| 1587618000000 | 121.6187192 |
| 1587704400000 | 120.9759691 |
| 1587790800000 | 120.9759691 |
| 1587877200000 | 120.9759691 |
| 1587963600000 | 120.7810814 |
| 1588050000000 | 120.7931427 |
| 1588136400000 | 121.3063575 |
| 1588222800000 | 121.7384584 |
| 1588309200000 | 121.4440853 |
| 1588395600000 | 121.4440853 |
| 1588482000000 | 121.4440853 |
| 1588568400000 | 121.1782735 |
| 1588654800000 | 121.8096112 |
| 1588741200000 | 122.0511695 |
| 1588827600000 | 122.3691789 |
| 1588914000000 | 122.7949501 |
| 1589000400000 | 122.7949501 |
| 1589086800000 | 122.7949501 |
| 1589173200000 | 122.7133784 |
| 1589259600000 | 123.2979309 |
| 1589346000000 | 122.6445842 |
| 1589432400000 | 122.0228572 |
| 1589518800000 | 121.8305621 |
| 1589605200000 | 121.8305621 |
| 1589691600000 | 121.8305621 |
| 1589778000000 | 123.1909934 |
| 1589864400000 | 123.5843802 |
| 1589950800000 | 124.4323794 |
| 1590037200000 | 125.0105838 |
| 1590123600000 | 125.2199696 |
| 1590210000000 | 125.2199696 |
| 1590296400000 | 125.2199696 |
| 1590382800000 | 125.2199696 |
| 1590469200000 | 126.6534679 |
| 1590555600000 | 127.176931 |
| 1590642000000 | 127.7148348 |
| 1590728400000 | 127.6793747 |
| 1590814800000 | 127.6793747 |
| 1590901200000 | 127.6793747 |
| 1590987600000 | 128.119069 |
| 1591074000000 | 129.2023641 |
| 1591160400000 | 130.4696108 |
| 1591246800000 | 130.4878648 |
| 1591333200000 | 131.9795799 |
| 1591419600000 | 131.9795799 |
| 1591506000000 | 131.9795799 |
| 1591592400000 | 132.1022447 |
| 1591678800000 | 131.4503438 |
| 1591765200000 | 130.9722027 |
| 1591851600000 | 129.1369139 |
| 1591938000000 | 129.5423802 |
| 1592024400000 | 129.5423802 |
| 1592110800000 | 129.5423802 |
| 1592197200000 | 129.4715009 |
| 1592283600000 | 131.2890724 |
| 1592370000000 | 131.1728965 |
| 1592456400000 | 130.7141709 |
| 1592542800000 | 130.6466258 |
| 1592629200000 | 130.6466258 |
| 1592715600000 | 130.6466258 |
| 1592802000000 | 130.6111724 |
| 1592888400000 | 130.6269956 |
| 1592974800000 | 129.8059812 |
| 1593061200000 | 129.3349086 |
| 1593147600000 | 128.8082862 |
| 1593234000000 | 128.8082862 |
| 1593320400000 | 128.8082862 |
| 1593406800000 | 128.3347094 |
| 1593493200000 | 128.3922723 |
| 1593579600000 | 128.8638282 |
| 1593666000000 | 129.385068 |
| 1593752400000 | 129.385068 |
| 1593838800000 | 129.385068 |
| 1593925200000 | 129.385068 |
| 1594011600000 | 130.0744919 |
| 1594098000000 | 130.1329849 |
| 1594184400000 | 130.0167439 |
| 1594270800000 | 129.7739583 |
| 1594357200000 | 129.6014612 |
| 1594443600000 | 129.6014612 |
| 1594530000000 | 129.6014612 |
| 1594616400000 | 130.1216804 |
| 1594702800000 | 129.9795564 |
| 1594789200000 | 130.7386728 |
| 1594875600000 | 130.943234 |
| 1594962000000 | 131.0485151 |
| 1595048400000 | 131.0485151 |
| 1595134800000 | 131.0485151 |
| 1595221200000 | 131.7963947 |
| 1595307600000 | 132.7166421 |
| 1595394000000 | 132.8897461 |
| 1595480400000 | 132.9961906 |
| 1595566800000 | 132.9598298 |
| 1595653200000 | 132.9598298 |
| 1595739600000 | 132.9598298 |
| 1595826000000 | 133.1831099 |
| 1595912400000 | 133.2175651 |
| 1595998800000 | 133.527772 |
| 1596085200000 | 133.7636908 |
| 1596171600000 | 133.9291633 |
| 1596258000000 | 133.9291633 |
| 1596344400000 | 133.9291633 |
| 1596430800000 | 134.2573447 |
| 1596517200000 | 134.1952001 |
| 1596603600000 | 134.5569104 |
| 1596690000000 | 134.61915 |
| 1596776400000 | 134.6475451 |
| 1596862800000 | 134.6475451 |
| 1596949200000 | 134.6475451 |
| 1597035600000 | 134.6737738 |
| 1597122000000 | 134.9032572 |
| 1597208400000 | 134.7084792 |
| 1597294800000 | 134.5238646 |
| 1597381200000 | 134.2425429 |
| 1597467600000 | 134.2425429 |
| 1597554000000 | 134.2425429 |
| 1597640400000 | 134.2543151 |
| 1597726800000 | 134.3434263 |
| 1597813200000 | 134.4137714 |
| 1597899600000 | 134.3481593 |
| 1597986000000 | 134.5281565 |
| 1598072400000 | 134.5281565 |
| 1598158800000 | 134.5281565 |
| 1598245200000 | 134.8212338 |
| 1598331600000 | 135.2260812 |
| 1598418000000 | 135.2624495 |
| 1598504400000 | 135.3565656 |
| 1598590800000 | 135.4327504 |
| 1598677200000 | 135.4327504 |
| 1598763600000 | 135.4327504 |
| 1598850000000 | 135.4869676 |
| 1598936400000 | 135.6273956 |
| 1599022800000 | 135.8877686 |
| 1599109200000 | 135.7339885 |
| 1599195600000 | 135.2822518 |
| 1599282000000 | 135.2822518 |
| 1599368400000 | 135.2822518 |
| 1599454800000 | 135.2822518 |
| 1599541200000 | 134.954719 |
| 1599627600000 | 135.1369762 |
| 1599714000000 | 135.1702165 |
| 1599800400000 | 135.1188471 |
| 1599886800000 | 135.1188471 |
| 1599973200000 | 135.1188471 |
| 1600059600000 | 135.2654062 |
| 1600146000000 | 135.3483571 |
| 1600232400000 | 135.5446946 |
| 1600318800000 | 135.3898144 |
| 1600405200000 | 135.380757 |
| 1600491600000 | 135.380757 |
| 1600578000000 | 135.380757 |
| 1600664400000 | 134.439137 |
| 1600750800000 | 134.3141963 |
| 1600837200000 | 134.1057102 |
| 1600923600000 | 133.4201239 |
| 1601010000000 | 133.3013681 |
| 1601096400000 | 133.3013681 |
| 1601182800000 | 133.3013681 |
| 1601269200000 | 133.8359662 |
| 1601355600000 | 133.9925511 |
| 1601442000000 | 134.4243498 |
| 1601528400000 | 134.5881453 |
| 1601614800000 | 134.5105662 |
| 1601701200000 | 134.5105662 |
| 1601787600000 | 134.5105662 |
| 1601874000000 | 135.1550547 |
| 1601960400000 | 135.5370901 |
| 1602046800000 | 135.6335109 |
| 1602133200000 | 135.9595714 |
| 1602219600000 | 136.2701079 |
| 1602306000000 | 136.2701079 |
| 1602392400000 | 136.2701079 |
| 1602478800000 | 136.2701079 |
| 1602565200000 | 136.4873962 |
| 1602651600000 | 136.4138197 |
| 1602738000000 | 135.9801268 |
| 1602824400000 | 136.2450463 |
| 1602910800000 | 136.2450463 |
| 1602997200000 | 136.2450463 |
| 1603083600000 | 136.3742354 |
| 1603170000000 | 136.3723636 |
| 1603256400000 | 136.3985769 |
| 1603342800000 | 136.356372 |
| 1603429200000 | 136.4696192 |
| 1603515600000 | 136.4696192 |
| 1603602000000 | 136.4696192 |
| 1603688400000 | 136.0187448 |
| 1603774800000 | 135.911559 |
| 1603861200000 | 134.9631061 |
| 1603947600000 | 134.9747921 |
| 1604034000000 | 134.9562465 |
| 1604120400000 | 134.9562465 |
| 1604206800000 | 134.9562465 |
| 1604296800000 | 135.244268 |
| 1604383200000 | 135.7630353 |
| 1604469600000 | 136.9241769 |
| 1604556000000 | 137.6900508 |
| 1604642400000 | 137.5829687 |
| 1604728800000 | 137.5829687 |
| 1604815200000 | 137.5829687 |
| 1604901600000 | 139.058732 |
| 1604988000000 | 138.7373921 |
| 1605074400000 | 138.7373921 |
| 1605160800000 | 138.1956702 |
| 1605247200000 | 138.1869507 |
| 1605333600000 | 138.1869507 |
| 1605420000000 | 138.1869507 |
| 1605506400000 | 138.6593943 |
| 1605592800000 | 138.7837452 |
| 1605679200000 | 139.0044317 |
| 1605765600000 | 138.8699095 |
| 1605852000000 | 138.9009561 |
| 1605938400000 | 138.9009561 |
| 1606024800000 | 138.9009561 |
| 1606111200000 | 139.1516254 |
| 1606197600000 | 139.6568066 |
| 1606284000000 | 139.6063588 |
| 1606370400000 | 139.6063588 |
| 1606456800000 | 139.6746169 |
| 1606543200000 | 139.6746169 |
| 1606629600000 | 139.6746169 |
| 1606716000000 | 139.7107546 |
| 1606802400000 | 140.0536438 |
| 1606888800000 | 140.2334574 |
| 1606975200000 | 140.5175669 |
| 1607061600000 | 140.7071597 |
| 1607148000000 | 140.7071597 |
| 1607234400000 | 140.7071597 |
| 1607320800000 | 140.8427881 |
| 1607407200000 | 140.9196746 |
| 1607493600000 | 140.8119351 |
| 1607580000000 | 140.7390102 |
| 1607666400000 | 140.6761281 |
| 1607752800000 | 140.6761281 |
| 1607839200000 | 140.6761281 |
| 1607925600000 | 140.8376012 |
| 1608012000000 | 140.8666394 |
| 1608098400000 | 140.9280346 |
| 1608184800000 | 141.0225121 |
| 1608271200000 | 141.0875906 |
| 1608357600000 | 141.0875906 |
| 1608444000000 | 141.0875906 |
| 1608530400000 | 140.7497103 |
| 1608616800000 | 140.8946594 |
| 1608703200000 | 141.0291786 |
| 1608789600000 | 141.1424514 |
| 1608876000000 | 141.1424514 |
| 1608962400000 | 141.1424514 |
| 1609048800000 | 141.1424514 |
| 1609135200000 | 141.6181219 |
| 1609221600000 | 141.753785 |
| 1609308000000 | 141.8146599 |
| 1609394400000 | 141.8936081 |
| 1609480800000 | 141.8936081 |
| 1609567200000 | 141.8936081 |
| 1609653600000 | 141.8936081 |
| 1609740000000 | 141.7751962 |
| 1609826400000 | 141.804509 |
| 1609912800000 | 142.0309426 |
| 1609999200000 | 142.1039494 |
| 1610085600000 | 142.1979375 |
| 1610172000000 | 142.1979375 |
| 1610258400000 | 142.1979375 |
| 1610344800000 | 142.0745598 |
| 1610431200000 | 141.9693544 |
| 1610517600000 | 142.1173975 |
| 1610604000000 | 142.2985306 |
| 1610690400000 | 142.3089701 |
| 1610776800000 | 142.3089701 |
| 1610863200000 | 142.3089701 |
| 1610949600000 | 142.3089701 |
| 1611036000000 | 142.4582058 |
| 1611122400000 | 142.5915438 |
| 1611208800000 | 142.5941506 |
| 1611295200000 | 142.3332234 |
| 1611381600000 | 142.3332234 |
| 1611468000000 | 142.3332234 |
| 1611554400000 | 142.3906297 |
| 1611640800000 | 142.4644213 |
| 1611727200000 | 142.210494 |
| 1611813600000 | 142.3210584 |
| 1611900000000 | 142.2592068 |
| 1611986400000 | 142.2592068 |
| 1612072800000 | 142.2592068 |
| 1612159200000 | 142.3799424 |
| 1612245600000 | 142.5728447 |
| 1612332000000 | 142.783245 |
| 1612418400000 | 142.9571547 |
| 1612504800000 | 143.1701466 |
| 1612591200000 | 143.1701466 |
| 1612677600000 | 143.1701466 |
| 1612764000000 | 143.3345412 |
| 1612850400000 | 143.4417564 |
| 1612936800000 | 143.519434 |
| 1613023200000 | 143.5433581 |
| 1613109600000 | 143.5509474 |
| 1613196000000 | 143.5509474 |
| 1613282400000 | 143.5509474 |
| 1613368800000 | 143.5509474 |
| 1613455200000 | 143.6084962 |
| 1613541600000 | 143.58929 |
| 1613628000000 | 143.5372146 |
| 1613714400000 | 143.6205534 |
| 1613800800000 | 143.6205534 |
| 1613887200000 | 143.6205534 |
| 1613973600000 | 143.5620303 |
| 1614060000000 | 143.4674047 |
| 1614146400000 | 143.5219518 |
| 1614232800000 | 143.2092909 |
| 1614319200000 | 142.985733 |
| 1614405600000 | 142.985733 |
| 1614492000000 | 142.985733 |
| 1614578400000 | 143.333929 |
| 1614664800000 | 143.5018702 |
| 1614751200000 | 143.4695133 |
| 1614837600000 | 143.3188599 |
| 1614924000000 | 143.1099316 |
| 1615010400000 | 143.1099316 |
| 1615096800000 | 143.1099316 |
| 1615183200000 | 143.1057494 |
| 1615269600000 | 143.0296519 |
| 1615356000000 | 143.0755291 |
| 1615442400000 | 143.4384398 |
| 1615528800000 | 143.2383884 |
| 1615615200000 | 143.2383884 |
| 1615701600000 | 143.2383884 |
| 1615784400000 | 143.2674756 |
| 1615870800000 | 143.3053976 |
| 1615957200000 | 143.0878587 |
| 1616043600000 | 142.8945076 |
| 1616130000000 | 142.8627549 |
| 1616216400000 | 142.8627549 |
| 1616302800000 | 142.8627549 |
| 1616389200000 | 143.2211386 |
| 1616475600000 | 143.3742995 |
| 1616562000000 | 143.6030494 |
| 1616648400000 | 143.5386193 |
| 1616734800000 | 143.6839852 |
| 1616821200000 | 143.6839852 |
| 1616907600000 | 143.6839852 |
| 1616994000000 | 143.7911191 |
| 1617080400000 | 143.7966734 |
| 1617166800000 | 144.0860442 |
| 1617253200000 | 144.3100315 |
| 1617339600000 | 144.2937273 |
| 1617426000000 | 144.2937273 |
| 1617512400000 | 144.2937273 |
| 1617598800000 | 144.5078014 |
| 1617685200000 | 144.6655205 |
| 1617771600000 | 144.764732 |
| 1617858000000 | 144.9014787 |
| 1617944400000 | 144.8323869 |
| 1618030800000 | 144.8323869 |
| 1618117200000 | 144.8323869 |
| 1618203600000 | 144.8050004 |
| 1618290000000 | 144.7379779 |
| 1618376400000 | 144.8871138 |
| 1618462800000 | 145.0855837 |
| 1618549200000 | 145.1765584 |
| 1618635600000 | 145.1765584 |
| 1618722000000 | 145.1765584 |
| 1618808400000 | 145.1578622 |
| 1618894800000 | 144.9441696 |
| 1618981200000 | 144.9434558 |
| 1619067600000 | 145.0354418 |
| 1619154000000 | 145.1157048 |
| 1619240400000 | 145.1157048 |
| 1619326800000 | 145.1157048 |
| 1619413200000 | 145.2048661 |
| 1619499600000 | 145.2377921 |
| 1619586000000 | 145.2303573 |
| 1619672400000 | 145.3338744 |
| 1619758800000 | 145.37893 |
| 1619845200000 | 145.37893 |
| 1619931600000 | 145.37893 |
| 1620018000000 | 145.5197035 |
| 1620104400000 | 145.4285492 |
| 1620190800000 | 145.5612533 |
| 1620277200000 | 145.6041082 |
| 1620363600000 | 145.6831766 |
| 1620450000000 | 145.6831766 |
| 1620536400000 | 145.6831766 |
| 1620622800000 | 145.7991415 |
| 1620709200000 | 145.4811558 |
| 1620795600000 | 145.3547771 |
| 1620882000000 | 145.3667053 |
| 1620968400000 | 145.4908528 |
| 1621054800000 | 145.4908528 |
| 1621141200000 | 145.4908528 |
| 1621227600000 | 145.5234302 |
| 1621314000000 | 145.5468642 |
| 1621400400000 | 145.3225654 |
| 1621486800000 | 145.3760248 |
| 1621573200000 | 145.4568126 |
| 1621659600000 | 145.4568126 |
| 1621746000000 | 145.4568126 |
| 1621832400000 | 145.6000128 |
| 1621918800000 | 145.7265242 |
| 1622005200000 | 145.7757451 |
| 1622091600000 | 145.8616863 |
| 1622178000000 | 145.9005101 |
| 1622264400000 | 145.9005101 |
| 1622350800000 | 145.9005101 |
| 1622437200000 | 145.9005101 |
| 1622523600000 | 145.9925553 |
| 1622610000000 | 146.0978785 |
| 1622696400000 | 146.0980745 |
| 1622782800000 | 146.1836 |
| 1622869200000 | 146.1836 |
| 1622955600000 | 146.1836 |
| 1623042000000 | 146.2633982 |
| 1623128400000 | 146.3612574 |
| 1623214800000 | 146.4821794 |
| 1623301200000 | 146.4839911 |
| 1623387600000 | 146.6075174 |
| 1623474000000 | 146.6075174 |
| 1623560400000 | 146.6075174 |
| 1623646800000 | 146.6331447 |
| 1623733200000 | 146.6542107 |
| 1623819600000 | 146.646335 |
| 1623906000000 | 146.5355977 |
| 1623992400000 | 146.4293177 |
| 1624078800000 | 146.4293177 |
| 1624165200000 | 146.4293177 |
| 1624251600000 | 146.5918657 |
| 1624338000000 | 146.6596233 |
| 1624424400000 | 146.7131928 |
| 1624510800000 | 146.8251846 |
| 1624597200000 | 146.9066632 |
| 1624683600000 | 146.9066632 |
| 1624770000000 | 146.9066632 |
| 1624856400000 | 146.9815262 |
| 1624942800000 | 147.034139 |
| 1625029200000 | 147.1300841 |
| 1625115600000 | 147.2071456 |
| 1625202000000 | 147.2676613 |
| 1625288400000 | 147.2676613 |
| 1625374800000 | 147.2676613 |
| 1625461200000 | 147.2676613 |
| 1625547600000 | 147.3829542 |
| 1625634000000 | 147.4651147 |
| 1625720400000 | 147.2292643 |
| 1625806800000 | 147.3709748 |
| 1625893200000 | 147.3709748 |
| 1625979600000 | 147.3709748 |
| 1626066000000 | 147.4219584 |
| 1626152400000 | 147.4226122 |
| 1626238800000 | 147.3337745 |
| 1626325200000 | 147.25688 |
| 1626411600000 | 147.1607268 |
| 1626498000000 | 147.1607268 |
| 1626584400000 | 147.1607268 |
| 1626670800000 | 146.5667841 |
| 1626757200000 | 146.74676 |
| 1626843600000 | 147.0913072 |
| 1626930000000 | 147.1500119 |
| 1627016400000 | 147.2093511 |
| 1627102800000 | 147.2093511 |
| 1627189200000 | 147.2093511 |
| 1627275600000 | 147.232735 |
| 1627362000000 | 147.1495616 |
| 1627448400000 | 147.1458746 |
| 1627534800000 | 147.1777127 |
| 1627621200000 | 147.1678071 |
| 1627707600000 | 147.1678071 |
| 1627794000000 | 147.1678071 |
| 1627880400000 | 147.1525317 |
| 1627966800000 | 146.9791691 |
| 1628053200000 | 146.8315418 |
| 1628139600000 | 146.864997 |
| 1628226000000 | 146.8462455 |
| 1628312400000 | 146.8462455 |
| 1628398800000 | 146.8462455 |
| 1628485200000 | 146.7672152 |
| 1628571600000 | 146.7457817 |
| 1628658000000 | 146.6745994 |
| 1628744400000 | 146.6136904 |
| 1628830800000 | 146.7298094 |
| 1628917200000 | 146.7298094 |
| 1629003600000 | 146.7298094 |
| 1629090000000 | 146.7462418 |
| 1629176400000 | 146.7005016 |
| 1629262800000 | 146.7773519 |
| 1629349200000 | 146.5346301 |
| 1629435600000 | 146.5882963 |
| 1629522000000 | 146.5882963 |
| 1629608400000 | 146.5882963 |
| 1629694800000 | 146.7771775 |
| 1629781200000 | 147.0041148 |
| 1629867600000 | 147.1348052 |
| 1629954000000 | 147.1594014 |
| 1630040400000 | 147.3858108 |
| 1630126800000 | 147.3858108 |
| 1630213200000 | 147.3858108 |
| 1630299600000 | 147.6623497 |
| 1630386000000 | 147.7046505 |
| 1630472400000 | 147.8307925 |
| 1630558800000 | 147.9606824 |
| 1630645200000 | 147.9587216 |
| 1630731600000 | 147.9587216 |
| 1630818000000 | 147.9587216 |
| 1630904400000 | 147.9587216 |
| 1630990800000 | 147.9458569 |
| 1631077200000 | 148.0231805 |
| 1631163600000 | 148.1026691 |
| 1631250000000 | 148.1588372 |
| 1631336400000 | 148.1588372 |
| 1631422800000 | 148.1588372 |
| 1631509200000 | 148.3051834 |
| 1631595600000 | 148.3144197 |
| 1631682000000 | 148.3254795 |
| 1631768400000 | 148.3495636 |
| 1631854800000 | 148.3637985 |
| 1631941200000 | 148.3637985 |
| 1632027600000 | 148.3637985 |
| 1632114000000 | 147.9606467 |
| 1632200400000 | 148.1149885 |
| 1632286800000 | 148.24756 |
| 1632373200000 | 148.3018355 |
| 1632459600000 | 148.2609963 |
| 1632546000000 | 148.2609963 |
| 1632632400000 | 148.2609963 |
| 1632718800000 | 148.158358 |
| 1632805200000 | 147.9101157 |
| 1632891600000 | 148.0313311 |
| 1632978000000 | 147.9659634 |
| 1633064400000 | 147.9372735 |
| 1633150800000 | 147.9372735 |
| 1633237200000 | 147.9372735 |
| 1633323600000 | 147.8539411 |
| 1633410000000 | 147.8842 |
| 1633496400000 | 147.5609003 |
| 1633582800000 | 147.8269974 |
| 1633669200000 | 147.7050285 |
| 1633755600000 | 147.7050285 |
| 1633842000000 | 147.7050285 |
| 1633928400000 | 147.7050285 |
| 1634014800000 | 147.5448448 |
| 1634101200000 | 147.5728985 |
| 1634187600000 | 147.8203122 |
| 1634274000000 | 147.9271797 |
| 1634360400000 | 147.9271797 |
| 1634446800000 | 147.9271797 |
| 1634533200000 | 147.8982251 |
| 1634619600000 | 147.9513287 |
| 1634706000000 | 148.0466075 |
| 1634792400000 | 148.0337842 |
| 1634878800000 | 147.899233 |
| 1634965200000 | 147.899233 |
| 1635051600000 | 147.899233 |
| 1635138000000 | 147.8839051 |
| 1635224400000 | 147.9450384 |
| 1635310800000 | 147.9526704 |
| 1635397200000 | 147.9320868 |
| 1635483600000 | 147.8901684 |
| 1635570000000 | 147.8901684 |
| 1635656400000 | 147.8901684 |
| 1635742800000 | 147.8881106 |
| 1635829200000 | 147.9200399 |
| 1635915600000 | 147.9756263 |
| 1636002000000 | 148.2144627 |
| 1636088400000 | 148.5513 |
| 1636174800000 | 148.5513 |
| 1636261200000 | 148.5513 |
| 1636351200000 | 148.7094344 |
| 1636437600000 | 148.7614852 |
| 1636524000000 | 148.5639251 |
| 1636610400000 | 148.54474 |
| 1636696800000 | 148.3954676 |
| 1636783200000 | 148.3954676 |
| 1636869600000 | 148.3954676 |
| 1636956000000 | 148.3905528 |
| 1637042400000 | 148.3950476 |
| 1637128800000 | 148.3149938 |
| 1637215200000 | 148.3330407 |
| 1637301600000 | 148.2217462 |
| 1637388000000 | 148.2217462 |
| 1637474400000 | 148.2217462 |
| 1637560800000 | 148.1667659 |
| 1637647200000 | 147.7734447 |
| 1637733600000 | 147.6367145 |
| 1637820000000 | 147.6367145 |
| 1637906400000 | 146.9705568 |
| 1637992800000 | 146.9705568 |
| 1638079200000 | 146.9705568 |
| 1638165600000 | 147.2959235 |
| 1638252000000 | 147.1225925 |
| 1638338400000 | 147.4318276 |
| 1638424800000 | 147.3938856 |
| 1638511200000 | 147.5609379 |
| 1638597600000 | 147.5609379 |
| 1638684000000 | 147.5609379 |
| 1638770400000 | 147.9073909 |
| 1638856800000 | 148.6121592 |
| 1638943200000 | 148.5001225 |
| 1639029600000 | 148.5393945 |
| 1639116000000 | 148.5208348 |
| 1639202400000 | 148.5208348 |
| 1639288800000 | 148.5208348 |
| 1639375200000 | 148.5086291 |
| 1639461600000 | 148.3886486 |
| 1639548000000 | 148.3980423 |
| 1639634400000 | 148.6468402 |
| 1639720800000 | 148.4785322 |
| 1639807200000 | 148.4785322 |
| 1639893600000 | 148.4785322 |
| 1639980000000 | 148.3335444 |
| 1640066400000 | 148.6782597 |
| 1640152800000 | 148.8697302 |
| 1640239200000 | 149.036365 |
| 1640325600000 | 149.036365 |
| 1640412000000 | 149.036365 |
| 1640498400000 | 149.036365 |
| 1640584800000 | 149.4498206 |
| 1640671200000 | 149.5531187 |
| 1640757600000 | 149.5043063 |
| 1640844000000 | 149.4918684 |
| 1640930400000 | 149.4529952 |
| 1641016800000 | 149.4529952 |
| 1641103200000 | 149.4529952 |
| 1641189600000 | 149.3516416 |
| 1641276000000 | 149.2848952 |
| 1641362400000 | 149.1951794 |
| 1641448800000 | 148.9026428 |
| 1641535200000 | 148.6289948 |
| 1641621600000 | 148.6289948 |
| 1641708000000 | 148.6289948 |
| 1641794400000 | 148.5007088 |
| 1641880800000 | 148.7699521 |
| 1641967200000 | 149.1353973 |
| 1642053600000 | 149.1650545 |
| 1642140000000 | 149.0528108 |
| 1642226400000 | 149.0528108 |
| 1642312800000 | 149.0528108 |
| 1642399200000 | 149.0528108 |
| 1642485600000 | 148.7285952 |
| 1642572000000 | 148.907373 |
| 1642658400000 | 148.9376191 |
| 1642744800000 | 148.5033685 |
| 1642831200000 | 148.5033685 |
| 1642917600000 | 148.5033685 |
| 1643004000000 | 148.0985569 |
| 1643090400000 | 148.1469782 |
| 1643176800000 | 148.4033764 |
| 1643263200000 | 147.6820337 |
| 1643349600000 | 147.1465496 |
| 1643436000000 | 147.1465496 |
| 1643522400000 | 147.1465496 |
| 1643608800000 | 147.3398426 |
| 1643695200000 | 147.8060662 |
| 1643781600000 | 148.0614323 |
| 1643868000000 | 147.7481718 |
| 1643954400000 | 147.1713393 |
| 1644040800000 | 147.1713393 |
| 1644127200000 | 147.1713393 |
| 1644213600000 | 147.1573863 |
| 1644300000000 | 147.2239764 |
| 1644386400000 | 147.5563227 |
| 1644472800000 | 146.8998594 |
| 1644559200000 | 146.2327778 |
| 1644645600000 | 146.2327778 |
| 1644732000000 | 146.2327778 |
| 1644818400000 | 145.7663842 |
| 1644904800000 | 146.1169434 |
| 1644991200000 | 146.1784936 |
| 1645077600000 | 146.2032157 |
| 1645164000000 | 146.1929618 |
| 1645250400000 | 146.1929618 |
| 1645336800000 | 146.1929618 |
| 1645423200000 | 146.1929618 |
| 1645509600000 | 146.2304995 |
| 1645596000000 | 146.2707487 |
| 1645682400000 | 145.6817404 |
| 1645768800000 | 146.6858884 |
| 1645855200000 | 146.6858884 |
| 1645941600000 | 146.6858884 |
| 1646028000000 | 146.9884494 |
| 1646114400000 | 147.17681 |
| 1646200800000 | 147.0739033 |
| 1646287200000 | 147.1148802 |
| 1646373600000 | 146.6708586 |
| 1646460000000 | 146.6708586 |
| 1646546400000 | 146.6708586 |
| 1646632800000 | 146.079026 |
| 1646719200000 | 145.6533732 |
| 1646805600000 | 145.7775074 |
| 1646892000000 | 145.3318385 |
| 1646978400000 | 145.0733235 |
| 1647064800000 | 145.0733235 |
| 1647151200000 | 145.0733235 |
| 1647234000000 | 144.1417605 |
| 1647320400000 | 144.0592744 |
| 1647406800000 | 144.8682324 |
| 1647493200000 | 145.6406341 |
| 1647579600000 | 145.8082864 |
| 1647666000000 | 145.8082864 |
| 1647752400000 | 145.8082864 |
| 1647838800000 | 145.755379 |
| 1647925200000 | 145.4878379 |
| 1648011600000 | 145.5384419 |
| 1648098000000 | 145.6634703 |
| 1648184400000 | 145.578079 |
| 1648270800000 | 145.578079 |
| 1648357200000 | 145.578079 |
| 1648443600000 | 145.5074819 |
| 1648530000000 | 146.4309489 |
| 1648616400000 | 146.7194242 |
| 1648702800000 | 146.7801993 |
| 1648789200000 | 146.4072737 |
| 1648875600000 | 146.4072737 |
| 1648962000000 | 146.4072737 |
| 1649048400000 | 146.8108706 |
| 1649134800000 | 146.5897466 |
| 1649221200000 | 145.7938289 |
| 1649307600000 | 145.6354722 |
| 1649394000000 | 145.3559161 |
| 1649480400000 | 145.3559161 |
| 1649566800000 | 145.3559161 |
| 1649653200000 | 144.6794773 |
| 1649739600000 | 145.1523606 |
| 1649826000000 | 145.2771345 |
| 1649912400000 | 145.4132782 |
| 1649998800000 | 145.4132782 |
| 1650085200000 | 145.4132782 |
| 1650171600000 | 145.4132782 |
| 1650258000000 | 145.184454 |
| 1650344400000 | 145.1086084 |
| 1650430800000 | 145.4372017 |
| 1650517200000 | 145.3624732 |
| 1650603600000 | 144.7798289 |
| 1650690000000 | 144.7798289 |
| 1650776400000 | 144.7798289 |
| 1650862800000 | 144.6460651 |
| 1650949200000 | 144.7107596 |
| 1651035600000 | 144.6240557 |
| 1651122000000 | 144.5199709 |
| 1651208400000 | 144.0255297 |
| 1651294800000 | 144.0255297 |
| 1651381200000 | 144.0255297 |
| 1651467600000 | 143.3743491 |
| 1651554000000 | 143.8671026 |
| 1651640400000 | 143.5760714 |
| 1651726800000 | 143.3836462 |
| 1651813200000 | 142.8441474 |
| 1651899600000 | 142.8441474 |
| 1651986000000 | 142.8441474 |
| 1652072400000 | 141.9776953 |
| 1652158800000 | 142.087036 |
| 1652245200000 | 142.01483 |
| 1652331600000 | 141.4116681 |
| 1652418000000 | 141.6679896 |
| 1652504400000 | 141.6679896 |
| 1652590800000 | 141.6679896 |
| 1652677200000 | 141.4395629 |
| 1652763600000 | 141.53537 |
| 1652850000000 | 140.8487682 |
| 1652936400000 | 140.8782969 |
| 1653022800000 | 141.0571366 |
| 1653109200000 | 141.0571366 |
| 1653195600000 | 141.0571366 |
| 1653282000000 | 141.2579707 |
| 1653368400000 | 141.3551611 |
| 1653454800000 | 142.116495 |
| 1653541200000 | 143.7775624 |
| 1653627600000 | 144.4670078 |
| 1653714000000 | 144.4670078 |
| 1653800400000 | 144.4670078 |
| 1653886800000 | 144.4670078 |
| 1653973200000 | 144.5773396 |
| 1654059600000 | 144.4287876 |
| 1654146000000 | 144.4177876 |
| 1654232400000 | 144.0137261 |
| 1654318800000 | 144.0137261 |
| 1654405200000 | 144.0137261 |
| 1654491600000 | 143.9824161 |
| 1654578000000 | 143.5950119 |
| 1654664400000 | 143.4423929 |
| 1654750800000 | 143.0753764 |
| 1654837200000 | 141.8382702 |
| 1654923600000 | 141.8382702 |
| 1655010000000 | 141.8382702 |
| 1655096400000 | 139.1049976 |
| 1655182800000 | 138.611096 |
| 1655269200000 | 139.4194408 |
| 1655355600000 | 138.2399002 |
| 1655442000000 | 138.3793422 |
| 1655528400000 | 138.3793422 |
| 1655614800000 | 138.3793422 |
| 1655701200000 | 138.3793422 |
| 1655787600000 | 138.7698117 |
| 1655874000000 | 138.2879288 |
| 1655960400000 | 138.4504668 |
| 1656046800000 | 139.2264112 |
| 1656133200000 | 139.2264112 |
| 1656219600000 | 139.2264112 |
| 1656306000000 | 139.3354709 |
| 1656392400000 | 138.6558862 |
| 1656478800000 | 137.7160493 |
| 1656565200000 | 137.2199658 |
| 1656651600000 | 137.3760218 |
| 1656738000000 | 137.3760218 |
| 1656824400000 | 137.3760218 |
| 1656910800000 | 137.3760218 |
| 1656997200000 | 137.4981256 |
| 1657083600000 | 137.8168808 |
| 1657170000000 | 138.7700095 |
| 1657256400000 | 139.0351824 |
| 1657342800000 | 139.0351824 |
| 1657429200000 | 139.0351824 |
| 1657515600000 | 139.0553958 |
| 1657602000000 | 139.2601737 |
| 1657688400000 | 139.2034838 |
| 1657774800000 | 138.7033899 |
| 1657861200000 | 139.257413 |
| 1657947600000 | 139.257413 |
| 1658034000000 | 139.257413 |
| 1658120400000 | 139.7607999 |
| 1658206800000 | 140.048811 |
| 1658293200000 | 140.8084372 |
| 1658379600000 | 141.1517007 |
| 1658466000000 | 141.6746421 |
| 1658552400000 | 141.6746421 |
| 1658638800000 | 141.6746421 |
| 1658725200000 | 141.629058 |
| 1658811600000 | 141.2646766 |
| 1658898000000 | 141.5799749 |
| 1658984400000 | 142.2676347 |
| 1659070800000 | 143.1337559 |
| 1659157200000 | 143.1337559 |
| 1659243600000 | 143.1337559 |
| 1659330000000 | 143.3568407 |
| 1659416400000 | 143.3739907 |
| 1659502800000 | 143.7378139 |
| 1659589200000 | 144.0169446 |
| 1659675600000 | 143.7666882 |
| 1659762000000 | 143.7666882 |
| 1659848400000 | 143.7666882 |
| 1659934800000 | 144.1607697 |
| 1660021200000 | 143.7910526 |
| 1660107600000 | 144.5954569 |
| 1660194000000 | 144.7727386 |
| 1660280400000 | 144.6558938 |
| 1660366800000 | 144.6558938 |
| 1660453200000 | 144.6558938 |
| 1660539600000 | 144.8005358 |
| 1660626000000 | 144.7648193 |
| 1660712400000 | 144.3064786 |
| 1660798800000 | 144.2522383 |
| 1660885200000 | 143.7570456 |
| 1660971600000 | 143.7570456 |
| 1661058000000 | 143.7570456 |
| 1661144400000 | 143.0771853 |
| 1661230800000 | 143.0654847 |
| 1661317200000 | 143.1688536 |
| 1661403600000 | 143.4411543 |
| 1661490000000 | 143.0901755 |
| 1661576400000 | 143.0901755 |
| 1661662800000 | 143.0901755 |
| 1661749200000 | 142.5486143 |
| 1661835600000 | 142.0414952 |
| 1661922000000 | 141.5593952 |
| 1662008400000 | 140.9008058 |
| 1662094800000 | 141.4446439 |
| 1662181200000 | 141.4446439 |
| 1662267600000 | 141.4446439 |
| 1662354000000 | 141.4446439 |
| 1662440400000 | 141.3327228 |
| 1662526800000 | 141.7124308 |
| 1662613200000 | 142.1522324 |
| 1662699600000 | 142.9067998 |
| 1662786000000 | 142.9067998 |
| 1662872400000 | 142.9067998 |
| 1662958800000 | 143.150029 |
| 1663045200000 | 142.0677894 |
| 1663131600000 | 141.8297013 |
| 1663218000000 | 141.4961452 |
| 1663304400000 | 140.7604359 |
| 1663390800000 | 140.7604359 |
| 1663477200000 | 140.7604359 |
| 1663563600000 | 141.0835919 |
| 1663650000000 | 141.0010264 |
| 1663736400000 | 141.0790245 |
| 1663822800000 | 140.40393 |
| 1663909200000 | 139.5014768 |
| 1663995600000 | 139.5014768 |
| 1664082000000 | 139.5014768 |
| 1664168400000 | 138.7442262 |
| 1664254800000 | 138.5104296 |
| 1664341200000 | 138.6414428 |
| 1664427600000 | 138.1292333 |
| 1664514000000 | 138.6242244 |
| 1664600400000 | 138.6242244 |
| 1664686800000 | 138.6242244 |
| 1664773200000 | 139.2263436 |
| 1664859600000 | 140.4002233 |
| 1664946000000 | 140.349208 |
| 1665032400000 | 140.4898672 |
| 1665118800000 | 139.9559438 |
| 1665205200000 | 139.9559438 |
| 1665291600000 | 139.9559438 |
| 1665378000000 | 140.0065871 |
| 1665464400000 | 139.2610878 |
| 1665550800000 | 139.1313387 |
| 1665637200000 | 138.8306894 |
| 1665723600000 | 138.925984 |
| 1665810000000 | 138.925984 |
| 1665896400000 | 138.925984 |
| 1665982800000 | 139.4638623 |
| 1666069200000 | 139.9423028 |
| 1666155600000 | 139.5496317 |
| 1666242000000 | 139.8454708 |
| 1666328400000 | 139.6624932 |
| 1666414800000 | 139.6624932 |
| 1666501200000 | 139.6624932 |
| 1666587600000 | 139.9932081 |
| 1666674000000 | 140.4026349 |
| 1666760400000 | 140.8249635 |
| 1666846800000 | 141.2958439 |
| 1666933200000 | 141.7546954 |
| 1667019600000 | 141.7546954 |
| 1667106000000 | 141.7546954 |
| 1667192400000 | 141.4954733 |
| 1667278800000 | 141.3653153 |
| 1667365200000 | 141.5560615 |
| 1667451600000 | 140.4921053 |
| 1667538000000 | 140.7584125 |
| 1667624400000 | 140.7584125 |
| 1667710800000 | 140.7584125 |
| 1667800800000 | 140.8434547 |
| 1667887200000 | 140.9750614 |
| 1667973600000 | 140.4554271 |
| 1668060000000 | 141.9051768 |
| 1668146400000 | 142.2833902 |
| 1668232800000 | 142.2833902 |
| 1668319200000 | 142.2833902 |
| 1668405600000 | 142.4685851 |
| 1668492000000 | 142.7087882 |
| 1668578400000 | 142.5876518 |
| 1668664800000 | 142.1191993 |
| 1668751200000 | 142.2457267 |
| 1668837600000 | 142.2457267 |
| 1668924000000 | 142.2457267 |
| 1669010400000 | 142.244423 |
| 1669096800000 | 142.5204014 |
| 1669183200000 | 143.0055569 |
| 1669269600000 | 143.0055569 |
| 1669356000000 | 142.9056656 |
| 1669442400000 | 142.9056656 |
| 1669528800000 | 142.9056656 |
| 1669615200000 | 142.703187 |
| 1669701600000 | 142.5651696 |
| 1669788000000 | 142.9291055 |
| 1669874400000 | 143.7590628 |
| 1669960800000 | 143.643125 |
| 1670047200000 | 143.643125 |
| 1670133600000 | 143.643125 |
| 1670220000000 | 143.5058982 |
| 1670306400000 | 143.29421 |
| 1670392800000 | 143.2692197 |
| 1670479200000 | 143.6285936 |
| 1670565600000 | 143.7313169 |
| 1670652000000 | 143.7313169 |
| 1670738400000 | 143.7313169 |
| 1670824800000 | 143.899393 |
| 1670911200000 | 144.4472709 |
| 1670997600000 | 144.502552 |
| 1671084000000 | 144.0050413 |
| 1671170400000 | 143.5916565 |
| 1671256800000 | 143.5916565 |
| 1671343200000 | 143.5916565 |
| 1671429600000 | 143.3702453 |
| 1671516000000 | 143.2894751 |
| 1671602400000 | 143.6884841 |
| 1671688800000 | 143.4649636 |
| 1671775200000 | 143.4276643 |
| 1671861600000 | 143.4276643 |
| 1671948000000 | 143.4276643 |
| 1672034400000 | 143.4276643 |
| 1672120800000 | 143.3129393 |
| 1672207200000 | 142.7105462 |
| 1672293600000 | 142.6206167 |
| 1672380000000 | 142.6294905 |
| 1672466400000 | 142.6294905 |
| 1672552800000 | 142.6294905 |
| 1672639200000 | 142.6294905 |
| 1672725600000 | 143.1255725 |
| 1672812000000 | 143.5845987 |
| 1672898400000 | 143.7569056 |
| 1672984800000 | 144.7289339 |
| 1673071200000 | 144.7289339 |
| 1673157600000 | 144.7289339 |
| 1673244000000 | 145.3336659 |
| 1673330400000 | 145.2405247 |
| 1673416800000 | 145.569855 |
| 1673503200000 | 145.9774995 |
| 1673589600000 | 145.9728438 |
| 1673676000000 | 145.9728438 |
| 1673762400000 | 145.9728438 |
| 1673848800000 | 145.9728438 |
| 1673935200000 | 146.1455295 |
| 1674021600000 | 146.3039518 |
| 1674108000000 | 145.7223381 |
| 1674194400000 | 145.71057 |
| 1674280800000 | 145.71057 |
| 1674367200000 | 145.71057 |
| 1674453600000 | 145.9810012 |
| 1674540000000 | 146.0259157 |
| 1674626400000 | 146.1008122 |
| 1674712800000 | 146.3888951 |
| 1674799200000 | 146.3768336 |
| 1674885600000 | 146.3768336 |
| 1674972000000 | 146.3768336 |
| 1675058400000 | 146.1740087 |
| 1675144800000 | 146.3351753 |
| 1675231200000 | 146.5625323 |
| 1675317600000 | 147.8411187 |
| 1675404000000 | 147.3883689 |
| 1675490400000 | 147.3883689 |
| 1675576800000 | 147.3883689 |
| 1675663200000 | 146.7889872 |
| 1675749600000 | 146.7861177 |
| 1675836000000 | 146.7760507 |
| 1675922400000 | 146.7699472 |
| 1676008800000 | 146.1966246 |
| 1676095200000 | 146.1966246 |
| 1676181600000 | 146.1966246 |
| 1676268000000 | 146.4146171 |
| 1676354400000 | 146.3424929 |
| 1676440800000 | 146.421231 |
| 1676527200000 | 146.2615828 |
| 1676613600000 | 146.1023635 |
| 1676700000000 | 146.1023635 |
| 1676786400000 | 146.1023635 |
| 1676872800000 | 146.1023635 |
| 1676959200000 | 145.5739787 |
| 1677045600000 | 145.8268781 |
| 1677132000000 | 146.2893393 |
| 1677218400000 | 145.9187392 |
| 1677304800000 | 145.9187392 |
| 1677391200000 | 145.9187392 |
| 1677477600000 | 146.4183667 |
| 1677564000000 | 146.4975991 |
| 1677650400000 | 146.365042 |
| 1677736800000 | 146.2953869 |
| 1677823200000 | 146.983176 |
| 1677909600000 | 146.983176 |
| 1677996000000 | 146.983176 |
| 1678082400000 | 147.1396905 |
| 1678168800000 | 146.981093 |
| 1678255200000 | 146.6755761 |
| 1678341600000 | 146.53518 |
| 1678428000000 | 146.2116883 |
| 1678514400000 | 146.2116883 |
| 1678600800000 | 146.2116883 |
| 1678683600000 | 145.8797678 |
| 1678770000000 | 146.3049652 |
| 1678856400000 | 145.5754119 |
| 1678942800000 | 145.8320448 |
| 1679029200000 | 145.6066894 |
| 1679115600000 | 145.6066894 |
| 1679202000000 | 145.6066894 |
| 1679288400000 | 145.4951046 |
| 1679374800000 | 146.0419487 |
| 1679461200000 | 146.1105237 |
| 1679547600000 | 146.1237869 |
| 1679634000000 | 145.7004949 |
| 1679720400000 | 145.7004949 |
| 1679806800000 | 145.7004949 |
| 1679893200000 | 145.8992139 |
| 1679979600000 | 145.8813051 |
| 1680066000000 | 146.2838524 |
| 1680152400000 | 146.5273294 |
| 1680238800000 | 147.3802661 |
| 1680325200000 | 147.3802661 |
| 1680411600000 | 147.3802661 |
| 1680498000000 | 147.6185269 |
| 1680584400000 | 147.5993094 |
| 1680670800000 | 147.4061009 |
| 1680757200000 | 147.5253557 |
| 1680843600000 | 147.5253557 |
| 1680930000000 | 147.5253557 |
| 1681016400000 | 147.5253557 |
| 1681102800000 | 147.5563332 |
| 1681189200000 | 147.8058205 |
| 1681275600000 | 148.1198709 |
| 1681362000000 | 148.4982455 |
| 1681448400000 | 148.3271629 |
| 1681534800000 | 148.3271629 |
| 1681621200000 | 148.3271629 |
| 1681707600000 | 148.2200792 |
| 1681794000000 | 148.4353798 |
| 1681880400000 | 148.3068725 |
| 1681966800000 | 148.2470012 |
| 1682053200000 | 148.4417767 |
| 1682139600000 | 148.4417767 |
| 1682226000000 | 148.4417767 |
| 1682312400000 | 148.7160539 |
| 1682398800000 | 148.6751615 |
| 1682485200000 | 148.6022261 |
| 1682571600000 | 148.8271008 |
| 1682658000000 | 149.0638452 |
| 1682744400000 | 149.0638452 |
| 1682830800000 | 149.0638452 |
| 1682917200000 | 149.0432313 |
| 1683003600000 | 148.7883231 |
| 1683090000000 | 148.8294367 |
| 1683176400000 | 148.4711227 |
| 1683262800000 | 148.7063645 |
| 1683349200000 | 148.7063645 |
| 1683435600000 | 148.7063645 |
| 1683522000000 | 148.7533695 |
| 1683608400000 | 148.7106184 |
| 1683694800000 | 148.7769995 |
| 1683781200000 | 148.7163552 |
| 1683867600000 | 148.6272388 |
| 1683954000000 | 148.6272388 |
| 1684040400000 | 148.6272388 |
| 1684126800000 | 148.6572146 |
| 1684213200000 | 148.4937601 |
| 1684299600000 | 148.570109 |
| 1684386000000 | 148.5280864 |
| 1684472400000 | 148.6588193 |
| 1684558800000 | 148.6588193 |
| 1684645200000 | 148.6588193 |
| 1684731600000 | 149.0691569 |
| 1684818000000 | 149.0395532 |
| 1684904400000 | 148.7620044 |
| 1684990800000 | 148.8854999 |
| 1685077200000 | 148.8773116 |
| 1685163600000 | 148.8773116 |
| 1685250000000 | 148.8773116 |
| 1685336400000 | 148.8773116 |
| 1685422800000 | 149.2325852 |
| 1685509200000 | 149.1107731 |
| 1685595600000 | 149.4483685 |
| 1685682000000 | 149.8495736 |
| 1685768400000 | 149.8495736 |
| 1685854800000 | 149.8495736 |
| 1685941200000 | 149.8593469 |
| 1686027600000 | 149.8252606 |
| 1686114000000 | 149.8357935 |
| 1686200400000 | 149.9637436 |
| 1686286800000 | 150.0291892 |
| 1686373200000 | 150.0291892 |
| 1686459600000 | 150.0291892 |
| 1686546000000 | 150.0904943 |
| 1686632400000 | 150.287738 |
| 1686718800000 | 150.3882367 |
| 1686805200000 | 150.5931954 |
| 1686891600000 | 150.5939389 |
| 1686978000000 | 150.5939389 |
| 1687064400000 | 150.5939389 |
| 1687150800000 | 150.5939389 |
| 1687237200000 | 150.5472684 |
| 1687323600000 | 150.4520235 |
| 1687410000000 | 150.3485582 |
| 1687496400000 | 150.2507845 |
| 1687582800000 | 150.2507845 |
| 1687669200000 | 150.2507845 |
| 1687755600000 | 150.3460817 |
| 1687842000000 | 150.5672664 |
| 1687928400000 | 150.8233435 |
| 1688014800000 | 150.8623717 |
| 1688101200000 | 151.1574298 |
| 1688187600000 | 151.1574298 |
| 1688274000000 | 151.1574298 |
| 1688360400000 | 151.2134044 |
| 1688446800000 | 151.2134044 |
| 1688533200000 | 151.2588664 |
| 1688619600000 | 150.6539204 |
| 1688706000000 | 150.8917193 |
| 1688792400000 | 150.8917193 |
| 1688878800000 | 150.8917193 |
| 1688965200000 | 151.1066595 |
| 1689051600000 | 151.3544338 |
| 1689138000000 | 152.051263 |
| 1689224400000 | 152.3401217 |
| 1689310800000 | 152.2882319 |
| 1689397200000 | 152.2882319 |
| 1689483600000 | 152.2882319 |
| 1689570000000 | 152.2299326 |
| 1689656400000 | 152.435663 |
| 1689742800000 | 152.582843 |
| 1689829200000 | 152.3586894 |
| 1689915600000 | 152.4507822 |
| 1690002000000 | 152.4507822 |
| 1690088400000 | 152.4507822 |
| 1690174800000 | 152.5486933 |
| 1690261200000 | 152.5286385 |
| 1690347600000 | 152.5879864 |
| 1690434000000 | 152.5872321 |
| 1690520400000 | 152.6046777 |
| 1690606800000 | 152.6046777 |
| 1690693200000 | 152.6046777 |
| 1690779600000 | 152.8273978 |
| 1690866000000 | 152.6293283 |
| 1690952400000 | 152.4116737 |
| 1691038800000 | 152.2906882 |
| 1691125200000 | 152.7387968 |
| 1691211600000 | 152.7387968 |
| 1691298000000 | 152.7387968 |
| 1691384400000 | 152.9111151 |
| 1691470800000 | 153.0027417 |
| 1691557200000 | 153.190384 |
| 1691643600000 | 153.3036229 |
| 1691730000000 | 153.2254979 |
| 1691816400000 | 153.2254979 |
| 1691902800000 | 153.2254979 |
| 1691989200000 | 153.3008972 |
| 1692075600000 | 153.1658477 |
| 1692162000000 | 153.2217858 |
| 1692248400000 | 153.0097109 |
| 1692334800000 | 152.9546763 |
| 1692421200000 | 152.9546763 |
| 1692507600000 | 152.9546763 |
| 1692594000000 | 152.9508383 |
| 1692680400000 | 153.028927 |
| 1692766800000 | 153.4733415 |
| 1692853200000 | 153.3546661 |
| 1692939600000 | 153.256862 |
| 1693026000000 | 153.256862 |
| 1693112400000 | 153.256862 |
| 1693198800000 | 153.5493289 |
| 1693285200000 | 153.8437048 |
| 1693371600000 | 154.0026917 |
| 1693458000000 | 154.106622 |
| 1693544400000 | 154.1238114 |
| 1693630800000 | 154.1238114 |
| 1693717200000 | 154.1238114 |
| 1693803600000 | 154.1238114 |
| 1693890000000 | 153.9895158 |
| 1693976400000 | 153.7951162 |
| 1694062800000 | 153.8642697 |
| 1694149200000 | 153.9417535 |
| 1694235600000 | 153.9417535 |
| 1694322000000 | 153.9417535 |
| 1694408400000 | 154.1514003 |
| 1694494800000 | 154.1040871 |
| 1694581200000 | 154.2343913 |
| 1694667600000 | 154.3398738 |
| 1694754000000 | 154.3126782 |
| 1694840400000 | 154.3126782 |
| 1694926800000 | 154.3126782 |
| 1695013200000 | 154.3000869 |
| 1695099600000 | 154.2267515 |
| 1695186000000 | 154.3038111 |
| 1695272400000 | 153.9913853 |
| 1695358800000 | 154.1192328 |
| 1695445200000 | 154.1192328 |
| 1695531600000 | 154.1192328 |
| 1695618000000 | 153.9153815 |
| 1695704400000 | 153.8315038 |
| 1695790800000 | 153.8263579 |
| 1695877200000 | 153.9869223 |
| 1695963600000 | 154.2359796 |
| 1696050000000 | 154.2359796 |
| 1696136400000 | 154.2359796 |
| 1696222800000 | 154.0209605 |
| 1696309200000 | 153.4603473 |
| 1696395600000 | 153.4422622 |
| 1696482000000 | 153.4798905 |
| 1696568400000 | 153.3867809 |
| 1696654800000 | 153.3867809 |
| 1696741200000 | 153.3867809 |
| 1696827600000 | 153.5011148 |
| 1696914000000 | 154.0922941 |
| 1697000400000 | 154.1156245 |
| 1697086800000 | 153.8980753 |
| 1697173200000 | 153.8672672 |
| 1697259600000 | 153.8672672 |
| 1697346000000 | 153.8672672 |
| 1697432400000 | 153.886361 |
| 1697518800000 | 153.6967481 |
| 1697605200000 | 153.497964 |
| 1697691600000 | 153.3970995 |
| 1697778000000 | 153.301176 |
| 1697864400000 | 153.301176 |
| 1697950800000 | 153.301176 |
| 1698037200000 | 153.5752578 |
| 1698123600000 | 153.8955773 |
| 1698210000000 | 153.7288516 |
| 1698296400000 | 153.6909872 |
| 1698382800000 | 153.7213813 |
| 1698469200000 | 153.7213813 |
| 1698555600000 | 153.7213813 |
| 1698642000000 | 153.4437301 |
| 1698728400000 | 153.264666 |
| 1698814800000 | 153.606864 |
| 1698901200000 | 154.4227784 |
| 1698987600000 | 155.1230554 |
| 1699074000000 | 155.1230554 |
| 1699160400000 | 155.1230554 |
| 1699250400000 | 155.2685953 |
| 1699336800000 | 155.1848516 |
| 1699423200000 | 155.4330532 |
| 1699509600000 | 155.403936 |
| 1699596000000 | 155.3965766 |
| 1699682400000 | 155.3965766 |
| 1699768800000 | 155.3965766 |
| 1699855200000 | 155.5354788 |
| 1699941600000 | 156.1626665 |
| 1700028000000 | 156.2495438 |
| 1700114400000 | 156.1444626 |
| 1700200800000 | 156.1242265 |
| 1700287200000 | 156.1242265 |
| 1700373600000 | 156.1242265 |
| 1700460000000 | 156.2823594 |
| 1700546400000 | 156.3087914 |
| 1700632800000 | 156.346337 |
| 1700719200000 | 156.346337 |
| 1700805600000 | 156.3454822 |
| 1700892000000 | 156.3454822 |
| 1700978400000 | 156.3454822 |
| 1701064800000 | 156.5245701 |
| 1701151200000 | 156.7558791 |
| 1701237600000 | 157.0506292 |
| 1701324000000 | 157.1178718 |
| 1701410400000 | 157.3701718 |
| 1701496800000 | 157.3701718 |
| 1701583200000 | 157.3701718 |
| 1701669600000 | 157.4945669 |
| 1701756000000 | 157.7385181 |
| 1701842400000 | 157.8135492 |
| 1701928800000 | 157.9364845 |
| 1702015200000 | 157.8488835 |
| 1702101600000 | 157.8488835 |
| 1702188000000 | 157.8488835 |
| 1702274400000 | 157.8504463 |
| 1702360800000 | 158.0297854 |
| 1702447200000 | 158.550226 |
| 1702533600000 | 159.0409971 |
| 1702620000000 | 158.9489425 |
| 1702706400000 | 158.9489425 |
| 1702792800000 | 158.9489425 |
| 1702879200000 | 158.9476267 |
| 1702965600000 | 158.9994472 |
| 1703052000000 | 159.2172729 |
| 1703138400000 | 159.2770344 |
| 1703224800000 | 159.3525532 |
| 1703311200000 | 159.3525532 |
| 1703397600000 | 159.3525532 |
| 1703484000000 | 159.3525532 |
| 1703570400000 | 159.4627719 |
| 1703656800000 | 159.6321348 |
| 1703743200000 | 159.8120245 |
| 1703829600000 | 159.8450373 |
| 1703916000000 | 159.897 |
| 1704002400000 | 159.871 |
| 1704088800000 | 159.871 |
| 1704175200000 | 159.494 |
| 1704261600000 | 159.289 |
| 1704348000000 | 159.275 |
| 1704434400000 | 159.21 |
| 1704693600000 | 159.551 |
| 1704780000000 | 159.637 |
| 1704866400000 | 159.958 |
| 1704952800000 | 160.05 |
| 1705039200000 | 160.184 |
| 1705384800000 | 160.107 |
| 1705471200000 | 159.973 |
| 1705557600000 | 160.176 |
| 1705644000000 | 160.454 |
| 1705903200000 | 160.629 |
| 1705989600000 | 160.589 |
| 1706076000000 | 160.668 |
| 1706162400000 | 161.031 |
| 1706248800000 | 161.112 |
| 1706508000000 | 161.25 |
| 1706594400000 | 161.295 |
| 1706767200000 | 161.419 |
| 1706853600000 | 161.379 |
| 1707112800000 | 161.218 |
| 1707199200000 | 161.386 |
| 1707285600000 | 161.542 |
| 1707372000000 | 161.865 |
| 1707458400000 | 161.852 |
| 1707717600000 | 161.908 |
| 1707804000000 | 161.708 |
| 1707890400000 | 161.676 |
| 1707976800000 | 161.847 |
| 1708063200000 | 161.777 |
| 1708408800000 | 161.945 |
| 1708495200000 | 161.95 |
| 1708581600000 | 162.181 |
| 1708668000000 | 162.383 |
| 1708927200000 | 162.392 |
| 1709013600000 | 162.414 |
| 1709100000000 | 162.435 |
| 1709186400000 | 162.596 |
| 1709272800000 | 162.753 |
| 1709532000000 | 162.98 |
| 1709618400000 | 163.013 |
| 1709704800000 | 163.077 |
| 1709791200000 | 163.152 |
| 1709877600000 | 163.194 |
| 1710133200000 | 163.199 |
| 1710219600000 | 163.245 |
| 1710306000000 | 163.552 |
| 1710392400000 | 163.399 |
| 1710478800000 | 163.394 |
| 1710738000000 | 163.504 |
| 1710824400000 | 163.596 |
| 1710910800000 | 163.713 |
| 1710997200000 | 163.858 |
| 1711083600000 | 163.855 |
| 1711342800000 | 163.872 |
| 1711429200000 | 163.835 |
| 1711515600000 | 163.907 |
| 1711602000000 | 163.943 |
| 1711861200000 | 163.999 |
| 1711947600000 | 163.94 |
| 1712034000000 | 163.908 |
| 1712120400000 | 163.954 |
| 1712206800000 | 163.953 |
| 1712293200000 | 163.969 |
| 1712552400000 | 164.137 |
| 1712638800000 | 164.197 |
| 1712725200000 | 163.925 |
| 1712811600000 | 163.875 |
| 1712898000000 | 163.873 |
| 1713157200000 | 163.887 |
| 1713243600000 | 163.742 |
| 1713330000000 | 163.757 |
| 1713416400000 | 163.814 |
| 1713502800000 | 163.894 |
| 1713762000000 | 164.127 |
| 1713848400000 | 164.386 |
| 1713934800000 | 164.425 |
| 1714021200000 | 164.217 |
| 1714107600000 | 164.372 |
| 1714366800000 | 164.595 |
| 1714453200000 | 164.45 |
| 1714539600000 | 164.619 |
| 1714626000000 | 164.885 |
| 1714712400000 | 165.157 |
| 1714971600000 | 165.304 |
| 1715058000000 | 165.308 |
| 1715144400000 | 165.231 |
| 1715230800000 | 165.209 |
| 1715317200000 | 165.241 |
| 1715576400000 | 165.347 |
| 1715662800000 | 165.425 |
| 1715749200000 | 165.58 |
| 1715835600000 | 165.627 |
| 1715922000000 | 165.656 |
| 1716181200000 | 165.772 |
| 1716267600000 | 165.789 |
| 1716354000000 | 165.674 |
| 1716440400000 | 165.663 |
| 1716526800000 | 165.736 |
| 1716872400000 | 165.818 |
| 1716958800000 | 165.598 |
| 1717045200000 | 165.691 |
| 1717131600000 | 165.839 |
| 1717390800000 | 166.041 |
| 1717477200000 | 166.08 |
| 1717563600000 | 166.229 |
| 1717650000000 | 166.197 |
| 1717736400000 | 166.067 |
| 1717995600000 | 166.154 |
| 1718082000000 | 166.283 |
| 1718168400000 | 166.505 |
| 1718254800000 | 166.425 |
| 1718341200000 | 166.401 |
| 1718600400000 | 166.414 |
| 1718686800000 | 166.473 |
| 1718859600000 | 166.449 |
| 1718946000000 | 166.445 |
| 1719205200000 | 166.674 |
| 1719291600000 | 166.641 |
| 1719378000000 | 166.546 |
| 1719464400000 | 166.551 |
| 1719550800000 | 166.601 |
| 1719723600000 | 166.657 |
| 1719810000000 | 166.681 |
| 1719896400000 | 166.709 |
| 1719982800000 | 166.799 |
| 1720155600000 | 166.989 |
| 1720414800000 | 167.147 |
| 1720501200000 | 167.139 |
| 1720587600000 | 167.198 |
| 1720674000000 | 167.33 |
| 1720760400000 | 167.423 |
| 1721019600000 | 167.565 |
| 1721106000000 | 167.674 |
| 1721192400000 | 167.603 |
| 1721278800000 | 167.579 |
| 1721365200000 | 167.554 |
| 1721624400000 | 167.748 |
| 1721710800000 | 167.768 |
| 1721797200000 | 167.642 |
| 1721883600000 | 167.68 |
| 1721970000000 | 167.767 |
| 1722229200000 | 167.801 |
| 1722315600000 | 167.811 |
| 1722402000000 | 167.883 |
| 1722488400000 | 167.926 |
| 1722574800000 | 167.828 |
| 1722834000000 | 167.622 |
| 1722920400000 | 167.877 |
| 1723006800000 | 168.278 |
| 1723093200000 | 168.27 |
| 1723179600000 | 168.358 |
| 1723438800000 | 168.462 |
| 1723525200000 | 168.557 |
| 1723611600000 | 168.659 |
| 1723698000000 | 168.669 |
| 1723784400000 | 168.723 |
| 1724043600000 | 168.957 |
| 1724130000000 | 168.95 |
| 1724216400000 | 168.996 |
| 1724302800000 | 169.14 |
| 1724389200000 | 169.265 |
| 1724648400000 | 169.413 |
| 1724734800000 | 169.438 |
| 1724821200000 | 169.465 |
| 1724907600000 | 169.482 |
| 1724994000000 | 169.533 |
| 1725339600000 | 169.459 |
| 1725426000000 | 169.48 |
| 1725512400000 | 169.655 |
| 1725598800000 | 169.595 |
| 1725858000000 | 169.612 |
| 1725944400000 | 169.604 |
| 1726030800000 | 169.647 |
| 1726117200000 | 169.74 |
| 1726203600000 | 169.915 |
| 1726462800000 | 170.081 |
| 1726549200000 | 170.129 |
| 1726635600000 | 170.11 |
| 1726722000000 | 170.358 |
| 1726808400000 | 170.362 |
| 1727067600000 | 170.44 |
| 1727154000000 | 170.486 |
| 1727240400000 | 170.546 |
| 1727326800000 | 170.531 |
| 1727413200000 | 170.736 |
| 1727672400000 | 170.774 |
| 1727758800000 | 170.939 |
| 1727845200000 | 171.003 |
| 1727931600000 | 171.007 |
| 1728018000000 | 170.982 |
| 1728277200000 | 170.943 |
| 1728363600000 | 170.914 |
| 1728450000000 | 170.982 |
| 1728536400000 | 170.976 |
| 1728622800000 | 171.07 |
| 1728882000000 | 171.162 |
| 1728968400000 | 171.296 |
| 1729054800000 | 171.354 |
| 1729141200000 | 171.406 |
| 1729227600000 | 171.787 |
| 1729486800000 | 171.781 |
| 1729573200000 | 171.78 |
| 1729659600000 | 171.723 |
| 1729746000000 | 171.826 |
| 1729832400000 | 171.846 |
| 1730091600000 | 172.008 |
| 1730178000000 | 171.861 |
| 1730264400000 | 171.895 |
| 1730350800000 | 171.787 |
| 1730437200000 | 171.964 |
| 1730700000000 | 172.082 |
| 1730786400000 | 172.06 |
| 1730872800000 | 172.261 |
| 1730959200000 | 172.406 |
| 1731045600000 | 172.475 |
| 1731304800000 | 172.572 |
| 1731391200000 | 172.546 |
| 1731477600000 | 172.512 |
| 1731564000000 | 172.488 |
| 1731650400000 | 172.455 |
| 1731909600000 | 172.619 |
| 1731996000000 | 172.731 |
| 1732082400000 | 172.717 |
| 1732168800000 | 172.794 |
| 1732255200000 | 172.751 |
| 1732514400000 | 172.851 |
| 1732600800000 | 172.773 |
| 1732687200000 | 172.904 |
| 1732773600000 | 172.934 |
| 1732860000000 | 172.96 |
| 1733119200000 | 173.114 |
| 1733205600000 | 173.269 |
| 1733292000000 | 173.376 |
| 1733378400000 | 173.294 |
| 1733464800000 | 173.35 |
| 1733724000000 | 173.34 |
| 1733810400000 | 173.394 |
| 1733896800000 | 173.346 |
| 1733983200000 | 173.352 |
| 1734069600000 | 173.363 |
| 1734328800000 | 173.456 |
| 1734415200000 | 173.403 |
| 1734501600000 | 173.308 |
| 1734588000000 | 173.132 |
| 1734674400000 | 173.299 |
| 1734933600000 | 173.428 |
| 1735020000000 | 173.443 |
| 1735192800000 | 173.534 |
| 1735279200000 | 173.515 |
| 1735538400000 | 173.652 |
| 1735624800000 | 173.732 |
| 1735797600000 | 173.827 |
| 1735884000000 | 173.978 |
| 1736143200000 | 174.111 |
| 1736229600000 | 173.994 |
| 1736316000000 | 173.978 |
| 1736402400000 | 174.09 |
| 1736488800000 | 173.972 |
| 1736748000000 | 174.022 |
| 1736834400000 | 174.163 |
| 1736920800000 | 174.404 |
| 1737007200000 | 174.436 |
| 1737093600000 | 174.526 |
| 1737352800000 | 174.625 |
| 1737439200000 | 174.735 |
| 1737525600000 | 174.73 |
| 1737612000000 | 174.689 |
| 1737698400000 | 174.776 |
| 1737957600000 | 174.831 |
| 1738044000000 | 174.82 |
| 1738130400000 | 174.838 |
| 1738216800000 | 174.889 |
| 1738303200000 | 174.856 |
| 1738562400000 | 174.843 |
| 1738648800000 | 174.997 |
| 1738735200000 | 175.061 |
| 1738821600000 | 175.149 |
| 1738908000000 | 175.109 |
| 1739167200000 | 175.257 |
| 1739340000000 | 175.202 |
| 1739426400000 | 175.318 |
| 1739512800000 | 175.377 |
| 1739772000000 | 175.469 |
| 1739858400000 | 175.462 |
| 1739944800000 | 175.435 |
| 1740031200000 | 175.492 |
| 1740117600000 | 175.508 |
| 1740376800000 | 175.657 |
| 1740463200000 | 175.712 |
| 1740549600000 | 175.707 |
| 1740636000000 | 175.711 |
| 1740722400000 | 175.834 |
| 1740981600000 | 175.833 |
| 1741068000000 | 175.856 |
| 1741154400000 | 175.905 |
| 1741240800000 | 175.88 |
| 1741327200000 | 175.879 |
| 1741582800000 | 175.897 |
| 1741669200000 | 175.845 |
| 1741755600000 | 175.915 |
| 1741842000000 | 175.811 |
| 1741928400000 | 175.947 |
| 1742187600000 | 176.083 |
| 1742274000000 | 176.118 |
| 1742360400000 | 176.287 |
| 1742446800000 | 176.276 |
| 1742533200000 | 176.275 |
| 1742792400000 | 176.41 |
| 1742965200000 | 176.36 |
| 1743051600000 | 176.34 |
| 1743138000000 | 176.279 |
| 1743397200000 | 176.327 |
| 1743483600000 | 176.418 |
| 1743570000000 | 176.497 |
| 1743656400000 | 176.04 |
| 1743742800000 | 175.676 |
| 1744002000000 | 175.411 |
| 1744088400000 | 175.457 |
| 1744174800000 | 175.793 |
| 1744261200000 | 175.861 |
| 1744347600000 | 176.117 |
| 1744606800000 | 176.326 |
| 1744693200000 | 176.499 |
| 1744779600000 | 176.482 |
| 1744866000000 | 176.663 |
| 1745211600000 | 176.612 |
| 1745298000000 | 176.792 |
| 1745384400000 | 177.008 |
| 1745470800000 | 177.099 |
| 1745557200000 | 177.285 |
| 1745816400000 | 177.223 |
| 1745902800000 | 177.211 |
| 1745989200000 | 177.084 |
| 1746075600000 | 177.265 |
| 1746162000000 | 177.383 |
| 1746421200000 | 177.422 |
| 1746507600000 | 177.386 |
| 1746594000000 | 177.47 |
| 1746680400000 | 177.481 |
| 1746766800000 | 177.505 |
| 1747026000000 | 177.72 |
| 1747112400000 | 177.768 |
| 1747198800000 | 177.711 |
| 1747285200000 | 177.777 |
| 1747371600000 | 177.797 |
| 1747630800000 | 177.84 |
| 1747717200000 | 177.869 |
| 1747803600000 | 177.809 |
| 1747890000000 | 177.893 |
| 1747976400000 | 177.906 |
| 1748235600000 | 177.96 |
| 1748322000000 | 178.092 |
| 1748408400000 | 178.078 |
| 1748494800000 | 178.107 |
| 1748581200000 | 178.151 |
| 1748667600000 | 178.156 |
| 1748840400000 | 178.165 |
| 1748926800000 | 178.249 |
| 1749013200000 | 178.268 |
| 1749099600000 | 178.292 |
| 1749186000000 | 178.314 |
| 1749445200000 | 178.351 |
| 1749531600000 | 178.419 |
| 1749618000000 | 178.461 |
| 1749704400000 | 178.455 |
| 1749790800000 | 178.457 |
| 1750050000000 | 178.571 |
| 1750136400000 | 178.489 |
| 1750222800000 | 178.499 |
| 1750309200000 | 178.515 |
| 1750395600000 | 178.655 |
| 1750654800000 | 178.758 |
| 1750741200000 | 178.698 |
| 1750827600000 | 178.722 |
| 1750914000000 | 178.78 |
| 1751000400000 | 178.812 |
| 1751259600000 | 178.864 |
| 1751346000000 | 178.908 |
| 1751432400000 | 178.98 |
| 1751518800000 | 178.991 |
| 1751864400000 | 179.033 |
| 1751950800000 | 179.049 |
| 1752037200000 | 179.094 |
| 1752123600000 | 179.119 |
| 1752210000000 | 179.089 |
| 1752469200000 | 179.162 |
| 1752555600000 | 179.202 |
| 1752642000000 | 179.22 |
| 1752728400000 | 179.27 |
| 1752814800000 | 179.335 |
| 1753074000000 | 179.415 |
| 1753160400000 | 179.467 |
| 1753246800000 | 179.514 |
| 1753333200000 | 179.559 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2025 Index | 179.56 | 0.03 | 0.39 | 0.39 | 3.35 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2025 Index | 7.11 | 8.22 | 6.19 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| United States Treasury Bill | 0.00 | 08/21/2025 | 62.08 |
| WESCO Distribution Inc | 7.25 | 06/15/2028 | 5.47 |
| Spirit AeroSystems Inc | 9.38 | 11/30/2029 | 3.92 |
| OneMain Finance Corp | 9.00 | 01/15/2029 | 3.45 |
| United Wholesale Mortgage LLC | 5.50 | 11/15/2025 | 3.28 |
| Penske Automotive Group Inc | 3.50 | 09/01/2025 | 2.26 |
| Caesars Entertainment Inc | 8.12 | 07/01/2027 | 2.22 |
| Raising Cane's Restaurants LLC | 9.38 | 05/01/2029 | 2.18 |
| Jones Deslauriers Insurance Management Inc | 10.50 | 12/15/2030 | 2.18 |
| Mallinckrodt International Finance SA / Mallinckrodt CB LLC | 14.75 | 11/14/2028 | 2.04 |
| Launch Date: Aug 28, 2015 | |
|---|---|
| Coupon | 2.28% |
| Effective Duration (years) | 0.20 |
| Years to Maturity | 0.90 |
| Yield to Worst | 4.69% |
| Quality | A+ |
| Number of Bonds | 14 |
| Par Value (USD billions) | 23.80 |
| Top 10 Issues as of Jun 30, 2025 | 88.20% |
| Holdings | % of total net assets |
|---|---|
| Other | 62.08 |
| Corporate | 37.92 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 97.465 |
| Developed Europe | 2.535 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB | 12.863 |
| BB- | 11.447 |
| B+ | 1.625 |
| B | 3.345 |
| B- | 3.326 |
| CCC+ | 2.795 |
| CCC | 2.156 |
| NR | 62.442 |