Nasdaq BulletShares® USD High Yield Corporate Bond 2025 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity  — or, in some cases, effective maturity — of 2025. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of May 16, 2019
1440738000000 100
1440824400000 100
1440910800000 100
1440997200000 100.15499
1441083600000 99.74983
1441170000000 99.85855
1441256400000 100.24797
1441342800000 100.17793
1441429200000 100.17793
1441515600000 100.17793
1441602000000 100.17793
1441688400000 100.60162
1441774800000 100.83231
1441861200000 100.74458
1441947600000 100.69714
1442034000000 100.69714
1442120400000 100.69714
1442206800000 100.69025
1442293200000 100.59699
1442379600000 100.24804
1442466000000 100.11686
1442552400000 99.87424
1442638800000 99.87424
1442725200000 99.87424
1442811600000 99.76831
1442898000000 98.60024
1442984400000 98.59378
1443070800000 97.88633
1443157200000 97.7413
1443243600000 97.7413
1443330000000 97.7413
1443416400000 95.84674
1443502800000 95.74652
1443589200000 96.07368
1443675600000 95.97064
1443762000000 95.69097
1443848400000 95.69097
1443934800000 95.69097
1444021200000 96.74455
1444107600000 97.34783
1444194000000 98.37668
1444280400000 98.57176
1444366800000 98.58901
1444453200000 98.58901
1444539600000 98.58901
1444626000000 98.58901
1444712400000 99.36115
1444798800000 99.18455
1444885200000 99.10933
1444971600000 99.67426
1445058000000 99.67426
1445144400000 99.67426
1445230800000 99.77551
1445317200000 100.27742
1445403600000 100.19065
1445490000000 99.90426
1445576400000 100.55229
1445662800000 100.55229
1445749200000 100.55229
1445835600000 100.53026
1445922000000 100.36517
1446008400000 100.57816
1446094800000 100.65783
1446181200000 100.5432
1446267600000 100.5432
1446354000000 100.5432
1446444000000 100.83232
1446530400000 101.15378
1446616800000 101.02163
1446703200000 100.89098
1446789600000 100.26549
1446876000000 100.26549
1446962400000 100.26549
1447048800000 99.69967
1447135200000 99.19272
1447221600000 99.19272
1447308000000 98.64792
1447394400000 98.26548
1447480800000 98.26548
1447567200000 98.26548
1447653600000 98.03757
1447740000000 98.6446
1447826400000 98.45909
1447912800000 98.2554
1447999200000 98.06569
1448085600000 98.06569
1448172000000 98.06569
1448258400000 98.14694
1448344800000 97.92312
1448431200000 98.2324
1448517600000 98.2324
1448604000000 98.24204
1448690400000 98.24204
1448776800000 98.24204
1448863200000 98.50578
1448949600000 99.05097
1449036000000 99.2404
1449122400000 98.82526
1449208800000 98.57523
1449295200000 98.57523
1449381600000 98.57523
1449468000000 97.96694
1449554400000 97.39941
1449640800000 97.42936
1449727200000 97.26284
1449813600000 95.74675
1449900000000 95.74675
1449986400000 95.74675
1450072800000 94.50835
1450159200000 95.87368
1450245600000 96.44563
1450332000000 96.68226
1450418400000 95.93811
1450504800000 95.93811
1450591200000 95.93811
1450677600000 96.04668
1450764000000 96.48046
1450850400000 96.84628
1450936800000 96.93291
1451023200000 96.93291
1451109600000 96.93291
1451196000000 96.93291
1451282400000 96.8889
1451368800000 97.31337
1451455200000 97.40671
1451541600000 97.46842
1451628000000 97.46842
1451714400000 97.46842
1451800800000 97.46842
1451887200000 97.04167
1451973600000 97.54967
1452060000000 97.50753
1452146400000 97.06186
1452232800000 97.17091
1452319200000 97.17091
1452405600000 97.17091
1452492000000 96.92372
1452578400000 96.83782
1452664800000 96.20677
1452751200000 95.86805
1452837600000 94.94083
1452924000000 94.94083
1453010400000 94.94083
1453096800000 94.94083
1453183200000 95.21086
1453269600000 93.82137
1453356000000 94.89188
1453442400000 96.04183
1453528800000 96.04183
1453615200000 96.04183
1453701600000 96.28021
1453788000000 96.49614
1453874400000 96.80396
1453960800000 96.95556
1454047200000 97.28103
1454133600000 97.28103
1454220000000 97.28103
1454306400000 97.05342
1454392800000 96.40319
1454479200000 96.37832
1454565600000 96.4812
1454652000000 96.21052
1454738400000 96.21052
1454824800000 96.21052
1454911200000 94.93295
1454997600000 94.70666
1455084000000 95.32466
1455170400000 94.30412
1455256800000 95.21758
1455343200000 95.21758
1455429600000 95.21758
1455516000000 95.21758
1455602400000 95.75615
1455688800000 96.55201
1455775200000 97.10079
1455861600000 96.66988
1455948000000 96.66988
1456034400000 96.66988
1456120800000 97.28458
1456207200000 97.5832
1456293600000 97.26517
1456380000000 98.09287
1456466400000 98.83523
1456552800000 98.83523
1456639200000 98.83523
1456725600000 99.10396
1456812000000 99.90954
1456898400000 100.49434
1456984800000 100.68198
1457071200000 101.31599
1457157600000 101.31599
1457244000000 101.31599
1457330400000 101.29696
1457416800000 100.92349
1457503200000 100.81446
1457589600000 101.17823
1457676000000 102.13856
1457762400000 102.13856
1457848800000 102.13856
1457931600000 102.26536
1458018000000 101.46514
1458104400000 100.98723
1458190800000 101.83458
1458277200000 102.2521
1458363600000 102.2521
1458450000000 102.2521
1458536400000 102.33372
1458622800000 102.04694
1458709200000 101.7968
1458795600000 101.07754
1458882000000 101.07754
1458968400000 101.07754
1459054800000 101.07754
1459141200000 101.04338
1459227600000 100.7353
1459314000000 101.32273
1459400400000 101.65377
1459486800000 101.67448
1459573200000 101.67448
1459659600000 101.67448
1459746000000 102.00918
1459832400000 101.5576
1459918800000 102.05502
1460005200000 101.8981
1460091600000 102.14907
1460178000000 102.14907
1460264400000 102.14907
1460350800000 102.35953
1460437200000 102.61558
1460523600000 103.38042
1460610000000 103.71942
1460696400000 103.54692
1460782800000 103.54692
1460869200000 103.54692
1460955600000 103.55142
1461042000000 104.00213
1461128400000 104.33665
1461214800000 104.12371
1461301200000 104.00985
1461387600000 104.00985
1461474000000 104.00985
1461560400000 103.82784
1461646800000 104.0689
1461733200000 104.32545
1461819600000 104.93072
1461906000000 104.56483
1461992400000 104.56483
1462078800000 104.56483
1462165200000 104.5887
1462251600000 104.27033
1462338000000 103.84694
1462424400000 103.79387
1462510800000 103.38076
1462597200000 103.38076
1462683600000 103.38076
1462770000000 103.3375
1462856400000 103.56074
1462942800000 103.89538
1463029200000 103.82189
1463115600000 103.76002
1463202000000 103.76002
1463288400000 103.76002
1463374800000 104.00061
1463461200000 104.14818
1463547600000 104.16842
1463634000000 103.51058
1463720400000 103.98542
1463806800000 103.98542
1463893200000 103.98542
1463979600000 104.07217
1464066000000 104.43007
1464152400000 104.66114
1464238800000 104.67246
1464325200000 104.7079
1464411600000 104.7079
1464498000000 104.7079
1464584400000 104.7079
1464670800000 104.70224
1464757200000 104.44151
1464843600000 104.53581
1464930000000 104.72569
1465016400000 104.72569
1465102800000 104.72569
1465189200000 105.13598
1465275600000 105.52213
1465362000000 105.94536
1465448400000 105.79754
1465534800000 105.20832
1465621200000 105.20832
1465707600000 105.20832
1465794000000 104.91567
1465880400000 104.18349
1465966800000 104.4485
1466053200000 103.83221
1466139600000 104.27938
1466226000000 104.27938
1466312400000 104.27938
1466398800000 105.15575
1466485200000 105.01752
1466571600000 105.23136
1466658000000 105.62257
1466744400000 104.37315
1466830800000 104.37315
1466917200000 104.37315
1467003600000 103.43207
1467090000000 103.98059
1467176400000 105.06183
1467262800000 105.35966
1467349200000 106.02524
1467435600000 106.02524
1467522000000 106.02524
1467608400000 106.02524
1467694800000 105.92155
1467781200000 106.08428
1467867600000 106.65312
1467954000000 107.48627
1468040400000 107.48627
1468126800000 107.48627
1468213200000 108.60238
1468299600000 109.31562
1468386000000 108.87627
1468472400000 109.29074
1468558800000 109.16127
1468645200000 109.16127
1468731600000 109.16127
1468818000000 109.14922
1468904400000 109.18844
1468990800000 109.42105
1469077200000 109.58925
1469163600000 109.62953
1469250000000 109.62953
1469336400000 109.62953
1469422800000 109.70055
1469509200000 109.52616
1469595600000 109.25429
1469682000000 109.13015
1469768400000 109.01579
1469854800000 109.01579
1469941200000 109.01579
1470027600000 108.9455
1470114000000 108.65751
1470200400000 108.77584
1470286800000 109.23812
1470373200000 109.69327
1470459600000 109.69327
1470546000000 109.69327
1470632400000 109.97782
1470718800000 110.65668
1470805200000 110.75158
1470891600000 110.71736
1470978000000 110.8114
1471064400000 110.8114
1471150800000 110.8114
1471237200000 111.11557
1471323600000 111.31446
1471410000000 111.27638
1471496400000 111.4411
1471582800000 111.52687
1471669200000 111.52687
1471755600000 111.52687
1471842000000 111.46328
1471928400000 111.60428
1472014800000 111.70758
1472101200000 111.58787
1472187600000 111.67035
1472274000000 111.67035
1472360400000 111.67035
1472446800000 111.67714
1472533200000 111.79884
1472619600000 111.69012
1472706000000 111.54527
1472792400000 111.65646
1472878800000 111.65646
1472965200000 111.65646
1473051600000 111.65646
1473138000000 111.87394
1473224400000 111.93342
1473310800000 111.97144
1473397200000 111.2264
1473483600000 111.2264
1473570000000 111.2264
1473656400000 110.85708
1473742800000 110.31508
1473829200000 110.16903
1473915600000 110.22796
1474002000000 109.98414
1474088400000 109.98414
1474174800000 109.98414
1474261200000 110.14762
1474347600000 110.15454
1474434000000 110.226
1474520400000 111.15724
1474606800000 111.16675
1474693200000 111.16675
1474779600000 111.16675
1474866000000 110.92035
1474952400000 110.79778
1475038800000 111.06472
1475125200000 111.21154
1475211600000 111.44173
1475298000000 111.44173
1475384400000 111.44173
1475470800000 111.52923
1475557200000 111.62413
1475643600000 111.73141
1475730000000 111.66821
1475816400000 111.7647
1475902800000 111.7647
1475989200000 111.7647
1476075600000 111.7647
1476162000000 111.69675
1476248400000 111.57248
1476334800000 111.2227
1476421200000 111.491
1476507600000 111.491
1476594000000 111.491
1476680400000 111.52517
1476766800000 111.8493
1476853200000 112.02596
1476939600000 112.26474
1477026000000 112.07373
1477112400000 112.07373
1477198800000 112.07373
1477285200000 112.16546
1477371600000 112.12396
1477458000000 111.69543
1477544400000 111.33499
1477630800000 110.89984
1477717200000 110.89984
1477803600000 110.89984
1477890000000 110.53534
1477976400000 110.01035
1478062800000 109.49976
1478149200000 109.46414
1478235600000 109.3353
1478322000000 109.3353
1478408400000 109.3353
1478498400000 110.03197
1478584800000 109.91057
1478671200000 109.59759
1478757600000 108.97091
1478844000000 108.97091
1478930400000 108.97091
1479016800000 108.97091
1479103200000 107.46574
1479189600000 108.25572
1479276000000 108.34807
1479362400000 108.40621
1479448800000 108.14946
1479535200000 108.14946
1479621600000 108.14946
1479708000000 108.3741
1479794400000 108.99468
1479880800000 108.80473
1479967200000 108.80473
1480053600000 108.79448
1480140000000 108.79448
1480226400000 108.79448
1480312800000 109.04979
1480399200000 109.01174
1480485600000 108.88883
1480572000000 108.66243
1480658400000 108.60383
1480744800000 108.60383
1480831200000 108.60383
1480917600000 108.81178296979
1481004000000 109.26827209786
1481090400000 109.98356410422
1481176800000 110.16733263051
1481263200000 110.54160162084
1481349600000 110.54160162084
1481436000000 110.54160162084
1481522400000 110.75151601416
1481608800000 110.97925108932
1481695200000 110.83078021368
1481781600000 110.19241374863
1481868000000 110.13338865915
1481954400000 110.13338865915
1482040800000 110.13338865915
1482127200000 110.18745141571
1482213600000 110.2662462007
1482300000000 110.44477532775
1482386400000 110.49851239311
1482472800000 110.62403068674
1482559200000 110.62403068674
1482645600000 110.62403068674
1482732000000 110.62403068674
1482818400000 110.78420557198
1482904800000 110.88702101798
1482991200000 111.06962632468
1483077600000 111.04095962398
1483164000000 111.04095962398
1483250400000 111.04095962398
1483336800000 111.04095962398
1483423200000 111.37235559975
1483509600000 111.91768499498
1483596000000 112.27406849516
1483682400000 112.28466936584
1483768800000 112.28466936584
1483855200000 112.28466936584
1483941600000 112.29328361705
1484028000000 112.5561579594
1484114400000 112.31115652638
1484200800000 112.21920174143
1484287200000 112.32437930665
1484373600000 112.32437930665
1484460000000 112.32437930665
1484546400000 112.32437930665
1484632800000 112.23618282021
1484719200000 112.20315276878
1484805600000 112.12099638446
1484892000000 111.87207882488
1484978400000 111.87207882488
1485064800000 111.87207882488
1485151200000 111.84616651205
1485237600000 112.02725972877
1485324000000 112.44774623169
1485410400000 112.45369757582
1485496800000 112.64987620838
1485583200000 112.64987620838
1485669600000 112.64987620838
1485756000000 112.48307962515
1485842400000 112.45438965869
1485928800000 112.63583997349
1486015200000 112.83117191021
1486101600000 113.2027831356
1486188000000 113.2027831356
1486274400000 113.2027831356
1486360800000 113.30423616712
1486447200000 113.46840262644
1486533600000 113.31085488723
1486620000000 113.30291337615
1486706400000 113.25794916032
1486792800000 113.25794916032
1486879200000 113.25794916032
1486965600000 113.49770526078
1487052000000 113.57572935702
1487138400000 113.61934045894
1487224800000 113.67016991657
1487311200000 113.66549810175
1487397600000 113.66549810175
1487484000000 113.66549810175
1487570400000 113.66549810175
1487656800000 113.99927343142
1487743200000 114.23140176894
1487829600000 114.48015754416
1487916000000 114.52151309779
1488002400000 114.52151309779
1488088800000 114.52151309779
1488175200000 114.63806492624
1488261600000 114.65439713293
1488348000000 115.04226692219
1488434400000 114.95381158894
1488520800000 114.63019671491
1488607200000 114.63019671491
1488693600000 114.63019671491
1488780000000 114.24781399902
1488866400000 113.65801738265
1488952800000 113.18648556885
1489039200000 112.48858626139
1489125600000 112.57452144317
1489212000000 112.57452144317
1489298400000 112.57452144317
1489381200000 112.12510070337
1489467600000 111.49014343997
1489554000000 112.0959313485
1489640400000 112.876196891
1489726800000 112.94781550499
1489813200000 112.94781550499
1489899600000 112.94781550499
1489986000000 112.71689846097
1490072400000 112.33924680251
1490158800000 111.86953974272
1490245200000 112.08849032791
1490331600000 112.43180121013
1490418000000 112.43180121013
1490504400000 112.43180121013
1490590800000 112.32709401903
1490677200000 112.83512132163
1490763600000 113.39206746914
1490850000000 113.94081197252
1490936400000 114.11807200785
1491022800000 114.11807200785
1491109200000 114.11807200785
1491195600000 114.01992046205
1491282000000 114.00112744557
1491368400000 114.27687259527
1491454800000 114.19188368375
1491541200000 114.32211235433
1491627600000 114.32211235433
1491714000000 114.32211235433
1491800400000 114.42567624032
1491886800000 114.23901801187
1491973200000 114.21203993483
1492059600000 114.15675965512
1492146000000 114.15675965512
1492232400000 114.15675965512
1492318800000 114.15675965512
1492405200000 114.11669748797
1492491600000 113.96732532714
1492578000000 114.1710730836
1492664400000 114.2031123451
1492750800000 114.2759649981
1492837200000 114.2759649981
1492923600000 114.2759649981
1493010000000 114.63137349848
1493096400000 114.88440779317
1493182800000 115.03649565264
1493269200000 115.03036762828
1493355600000 115.16298413782
1493442000000 115.16298413782
1493528400000 115.16298413782
1493614800000 115.20485065394
1493701200000 115.24451456338
1493787600000 115.23669923461
1493874000000 114.87265407216
1493960400000 114.77064438219
1494046800000 114.77064438219
1494133200000 114.77064438219
1494219600000 114.84146659929
1494306000000 114.98057775678
1494392400000 115.10420699142
1494478800000 115.25589043415
1494565200000 115.34235496768
1494651600000 115.34235496768
1494738000000 115.34235496768
1494824400000 115.66484731045
1494910800000 115.82585866006
1494997200000 115.58402224887
1495083600000 115.48353556814
1495170000000 115.88046322861
1495256400000 115.88046322861
1495342800000 115.88046322861
1495429200000 116.07705091407
1495515600000 116.15437586398
1495602000000 116.24633729333
1495688400000 116.27602820015
1495774800000 116.20426268626
1495861200000 116.20426268626
1495947600000 116.20426268626
1496034000000 116.20426268626
1496120400000 116.34600567382
1496206800000 116.38353583253
1496293200000 116.55534827603
1496379600000 116.63998578991
1496466000000 116.63998578991
1496552400000 116.63998578991
1496638800000 116.64817084466
1496725200000 116.61395004386
1496811600000 116.51939482235
1496898000000 116.28925922388
1496984400000 116.39061550519
1497070800000 116.39061550519
1497157200000 116.39061550519
1497243600000 116.55653366798
1497330000000 116.69768881957
1497416400000 116.75463421028
1497502800000 116.5679148452
1497589200000 116.44408732411
1497675600000 116.44408732411
1497762000000 116.44408732411
1497848400000 116.61269399218
1497934800000 116.28344912412
1498021200000 115.84029139376
1498107600000 115.92423799471
1498194000000 116.04545128084
1498280400000 116.04545128084
1498366800000 116.04545128084
1498453200000 116.2612320709
1498539600000 116.41206443398
1498626000000 116.45655064083
1498712400000 116.37833444244
1498798800000 116.46883480481
1498885200000 116.46883480481
1498971600000 116.46883480481
1499058000000 116.53956612191
1499144400000 116.53956612191
1499230800000 116.60587006561
1499317200000 116.37069006609
1499403600000 116.06727522724
1499490000000 116.06727522724
1499576400000 116.06727522724
1499662800000 116.1128940802
1499749200000 116.25322629481
1499835600000 116.7240401042
1499922000000 116.78737165049
1500008400000 117.06386903427
1500094800000 117.06386903427
1500181200000 117.06386903427
1500267600000 117.38462861194
1500354000000 117.62339119253
1500440400000 117.86799182734
1500526800000 118.08125880907
1500613200000 118.06136689976
1500699600000 118.06136689976
1500786000000 118.06136689976
1500872400000 118.07929510827
1500958800000 118.20097689318
1501045200000 118.39768248264
1501131600000 118.37117079194
1501218000000 118.46750845027
1501304400000 118.46750845027
1501390800000 118.46750845027
1501477200000 118.41544596738
1501563600000 118.49722386323
1501650000000 118.58499112236
1501736400000 118.33748454242
1501822800000 118.32658985125
1501909200000 118.32658985125
1501995600000 118.32658985125
1502082000000 118.29593235645
1502168400000 118.25207868495
1502254800000 117.59863405222
1502341200000 117.13502816313
1502427600000 117.02253771872
1502514000000 117.02253771872
1502600400000 117.02253771872
1502686800000 117.30507826653
1502773200000 117.15517490776
1502859600000 117.2857427716
1502946000000 117.09061540373
1503032400000 116.78252749806
1503118800000 116.78252749806
1503205200000 116.78252749806
1503291600000 116.75101752705
1503378000000 116.84131736252
1503464400000 116.89251508843
1503550800000 117.15114052165
1503637200000 117.21463624437
1503723600000 117.21463624437
1503810000000 117.21463624437
1503896400000 117.40219793435
1503982800000 117.35713036301
1504069200000 117.42647336947
1504155600000 117.7030841023
1504242000000 117.75056972675
1504328400000 117.75056972675
1504414800000 117.75056972675
1504501200000 117.75056972675
1504587600000 117.80372910653
1504674000000 117.89488628175
1504760400000 117.91334347989
1504846800000 117.78623866289
1504933200000 117.78623866289
1505019600000 117.78623866289
1505106000000 117.86721063561
1505192400000 117.97830794366
1505278800000 118.0016025462
1505365200000 118.1308947048
1505451600000 118.1147453227
1505538000000 118.1147453227
1505624400000 118.1147453227
1505710800000 118.2860186439
1505797200000 118.33680592417
1505883600000 118.46840020633
1505970000000 118.3897380559
1506056400000 118.46420953508
1506142800000 118.46420953508
1506229200000 118.46420953508
1506315600000 118.57155959684
1506402000000 118.70836308032
1506488400000 118.73843126792
1506574800000 118.79628014687
1506661200000 118.96367535219
1506747600000 118.96367535219
1506834000000 118.96367535219
1506920400000 118.95838695875
1507006800000 119.00175248337
1507093200000 119.06221431972
1507179600000 119.21180643369
1507266000000 119.24578326253
1507352400000 119.24578326253
1507438800000 119.24578326253
1507525200000 119.24578326253
1507611600000 119.27583348734
1507698000000 119.34629835963
1507784400000 119.22344982233
1507870800000 119.2483698627
1507957200000 119.2483698627
1508043600000 119.2483698627
1508130000000 119.32502686053
1508216400000 119.4246993697
1508302800000 119.5630783442
1508389200000 119.53518321597
1508475600000 119.59952004311
1508562000000 119.59952004311
1508648400000 119.59952004311
1508734800000 119.76872927901
1508821200000 119.81728860335
1508907600000 119.4650291748
1508994000000 119.45326495476
1509426000000 119.57274368764
1510725600000 117.33828555402
1510812000000 118.22654160425
1510898400000 118.3007464302
1510984800000 118.3007464302
1511071200000 118.3007464302
1511157600000 118.46942649048
1511244000000 118.74113738746
1511330400000 118.85706633652
1511416800000 118.85706633652
1511503200000 118.92744603187
1511589600000 118.92744603187
1511676000000 118.92744603187
1511762400000 119.01699119087
1511848800000 118.99250370162
1511935200000 119.03082970694
1512021600000 119.17852293113
1512108000000 119.20557432533
1512194400000 119.20557432533
1512280800000 119.20557432533
1512367200000 119.40756683017
1512453600000 119.44870787463
1512540000000 119.23764216763
1512626400000 119.22267659605
1512712800000 119.36494671459
1512799200000 119.36494671459
1512885600000 119.36494671459
1512972000000 119.35688121865
1513058400000 119.44860769368
1513144800000 119.36518336017
1513231200000 119.21242366594
1513317600000 119.14354139638
1513404000000 119.14354139638
1513490400000 119.14354139638
1513576800000 119.1746618317
1513663200000 119.10644177825
1513749600000 119.08467277359
1513836000000 119.20038351086
1513922400000 119.16680214445
1514008800000 119.16680214445
1514095200000 119.16680214445
1514181600000 119.16680214445
1514268000000 119.2207815996
1514354400000 119.32114344873
1514440800000 119.42415321244
1514527200000 119.38989914331
1514613600000 119.38989914331
1514700000000 119.38989914331
1514786400000 119.38989914331
1514872800000 119.64068230491
1514959200000 120.2180789313
1515045600000 120.7761041636
1515132000000 120.91260141241
1515218400000 120.91260141241
1515304800000 120.91260141241
1515391200000 120.88968870245
1515477600000 120.88104247672
1515564000000 120.35911197242
1515650400000 120.52036722045
1515736800000 120.47590132307
1515823200000 120.47590132307
1515909600000 120.47590132307
1515996000000 120.47590132307
1516082400000 120.63691737193
1516168800000 120.49427955412
1516255200000 120.28986018379
1516341600000 120.13570512168
1516428000000 120.13570512168
1516514400000 120.13570512168
1516600800000 120.29469613917
1516687200000 120.47398229622
1516773600000 120.5601267921
1516860000000 120.55678091388
1516946400000 120.58966664474
1517032800000 120.58966664474
1517119200000 120.58966664474
1517205600000 120.27586186305
1517292000000 119.77308315955
1517378400000 119.91445015528
1517464800000 119.51769665983
1517551200000 119.06877582438
1517637600000 119.06877582438
1517724000000 119.06877582438
1517810400000 118.64922909684
1517896800000 118.08560348401
1517983200000 118.73404552645
1518069600000 117.91689277958
1518156000000 116.80996526525
1518242400000 116.80996526525
1518328800000 116.80996526525
1518415200000 117.37885343907
1518501600000 116.90915189975
1518588000000 116.87964738834
1518674400000 117.88716742907
1518760800000 118.38009126231
1518847200000 118.38009126231
1518933600000 118.38009126231
1519020000000 118.38009126231
1519106400000 118.46201573255
1519192800000 118.3391523367
1519279200000 118.04656099616
1519365600000 117.93996368702
1519452000000 117.93996368702
1519538400000 117.93996368702
1519624800000 118.43579077997
1519711200000 118.491002149
1519797600000 118.39749461828
1519884000000 118.07656756503
1519970400000 117.5622138791
1520056800000 117.5622138791
1520143200000 117.5622138791
1520229600000 117.9046526111
1520316000000 118.31875068623
1520402400000 118.11697379474
1520488800000 118.16520203545
1520575200000 118.29729334862
1520661600000 118.29729334862
1520748000000 118.29729334862
1520830800000 118.32533081548
1520917200000 118.29497306501
1521003600000 118.04908907604
1521090000000 117.96827248531
1521176400000 117.93755470311
1521262800000 117.93755470311
1521349200000 117.93755470311
1521435600000 117.69310073366
1521522000000 117.5025951209
1521608400000 117.59326170792
1521694800000 117.28263144116
1521781200000 117.14566086128
1521867600000 117.14566086128
1521954000000 117.14566086128
1522040400000 117.16041616903
1522126800000 117.19363912531
1522213200000 117.01408547607
1522299600000 117.06485921024
1522386000000 117.0648592
1522472400000 117.06485921024
1522558800000 117.06485921024
1522645200000 116.80518093367
1522731600000 116.94427645317
1522818000000 116.9710630308
1522904400000 117.57913018008
1522990800000 117.6949146
1523077200000 117.69491463107
1523163600000 117.69491463107
1523250000000 117.78236001166
1523336400000 118.14683931343
1523422800000 118.2778732794
1523509200000 118.53097797751
1523595600000 118.85446732568
1523682000000 118.85446732568
1523768400000 118.85446732568
1523854800000 119.10154619143
1523941200000 119.35145204969
1524027600000 119.47985570101
1524114000000 118.79995713961
1524200400000 118.62858607872
1524286800000 118.62858607872
1524373200000 118.62858607872
1524459600000 118.28235555769
1524546000000 118.01989364605
1524632400000 117.55333370181
1524718800000 117.94644676858
1524805200000 118.04417552517
1524891600000 118.04417552517
1524978000000 118.04417552517
1525064400000 118.04087290681
1525150800000 117.80153853127
1525237200000 118.12623595985
1525323600000 117.89921426558
1525410000000 118.00115790987
1525496400000 118.00115790987
1525582800000 118.00115790987
1525669200000 118.23579966442
1525755600000 118.28445937178
1525842000000 118.36951849852
1525928400000 118.55652018047
1526014800000 118.65420376356
1526101200000 118.65420376356
1526187600000 118.65420376356
1526274000000 118.78542411922
1526360400000 118.50464018161
1526446800000 118.40022188022
1526533200000 118.31704852002
1526619600000 118.16213985326
1526878800000 118.20487275137
1526965200000 118.28153580787
1527051600000 118.0265622065
1527138000000 118.14560690061
1527224400000 118.08303346123
1527570000000 117.69541509335
1527656400000 117.99280471706
1527742800000 118.03548095729
1527829200000 118.17693828527
1528088400000 118.38441426055
1528174800000 118.47718038508
1528261200000 118.73344863141
1528347600000 119.00078550646
1528434000000 118.92035480399
1528693200000 119.11473501045
1528779600000 119.31738051181
1528866000000 119.60836546483
1528952400000 119.77917373323
1529038800000 119.74003391067
1529298000000 119.71486607774
1529384400000 119.50615681619
1529470800000 119.79500213531
1529557200000 119.67578940474
1529643600000 119.79602755606
1529902800000 119.53335889749
1529989200000 119.41898831646
1530075600000 119.35114678505
1530162000000 118.77784233529
1530248400000 118.94860406091
1530507600000 118.37330187971
1530594000000 118.57751947998
1530766800000 118.69841424189
1530853200000 118.76011412177
1531112400000 119.13568855666
1531198800000 119.31074584292
1531285200000 119.15004841528
1531371600000 119.38098796274
1531458000000 119.38100583882
1531717200000 119.41814483375
1531803600000 119.39209366906
1531890000000 119.46752001098
1531976400000 119.35344592014
1532062800000 119.39377213081
1532322000000 119.4956381531
1532408400000 119.6400817533
1532494800000 119.71689244785
1532581200000 119.92125101856
1532667600000 120.0351530821
1532926800000 120.05664927977
1533013200000 120.24312702815
1533099600000 120.27863753187
1533186000000 120.32378299578
1533272400000 120.51417301963
1533531600000 120.58860584893
1533618000000 120.85540865848
1533704400000 120.89641605563
1533790800000 120.96060176601
1533877200000 120.70464408496
1534136400000 120.57120549394
1534222800000 120.64372960228
1534309200000 120.41617318513
1534395600000 120.67812571624
1534482000000 120.71086037251
1534741200000 120.81717132671
1534827600000 120.95590165711
1534914000000 121.06690487082
1535000400000 121.02467060006
1535086800000 121.11887525005
1535346000000 121.29119283523
1535432400000 121.27310154701
1535518800000 121.30810860612
1535605200000 121.21112200286
1535691600000 121.14323153693
1536037200000 121.12435420481
1536123600000 120.96511131472
1536210000000 120.89860697973
1536296400000 120.86474132335
1536555600000 120.97286204242
1536642000000 121.01778415629
1536728400000 121.30671564377
1536814800000 121.60375172257
1536901200000 121.67923896386
1537160400000 121.7789683888
1537246800000 121.90697610724
1537333200000 121.81896163469
1537419600000 121.78829784241
1537506000000 121.79778195668
1537765200000 121.70190696792
1537851600000 121.64493470131
1537938000000 121.74553515727
1538024400000 121.78190947665
1538110800000 121.91537321271
1538370000000 122.27175846143
1538456400000 122.32906788079
1538542800000 122.32301942983
1538629200000 121.57939127991
1538715600000 121.28277091674
1539061200000 120.87599596014
1539147600000 120.18194908462
1539234000000 120.17741590908
1539320400000 120.54223361909
1539579600000 120.63647720336
1539666000000 120.90747014805
1539752400000 120.84234598064
1539838800000 120.46183053928
1539925200000 120.27830177661
1540184400000 120.26337112041
1540270800000 119.85192459219
1540357200000 119.95003527147
1540443600000 119.66785651605
1540530000000 119.30235700114
1540789200000 119.40444788042
1540875600000 119.09254961603
1540962000000 119.54515245873
1541048400000 119.66223508799
1541134800000 119.81624242652
1541397600000 119.9262180136
1541484000000 120.05094162141
1541570400000 120.39247762966
1541656800000 120.40903146756
1541743200000 119.78738253401
1542088800000 119.22223303894
1542175200000 118.69808375038
1542261600000 118.05916866586
1542348000000 117.83773515244
1542607200000 117.64716687613
1542693600000 117.1374822208
1542780000000 117.70160443328
1542952800000 117.50174897689
1543212000000 117.68012179157
1543298400000 117.43434347049
1543384800000 118.05467064703
1543471200000 118.19890964565
1543557600000 118.26069457841
1543816800000 119.0253775974
1543903200000 118.77305391043
1544076000000 117.83096311316
1544162400000 118.26715491744
1544421600000 117.7425590248
1544508000000 118.09596612168
1544594400000 118.49494019732
1544680800000 118.4670170564
1544767200000 118.22864454198
1545026400000 117.81485772475
1545112800000 117.21305392177
1545199200000 116.77454127167
1545285600000 115.04397452046
1545372000000 114.65796433091
1545631200000 114.32317510197
1545804000000 113.9293719707
1545890400000 114.30909861805
1545976800000 114.87911534669
1546236000000 115.07614880252
1546408800000 115.25004054531
1546495200000 115.40996691507
1546581600000 116.95032268129
1546840800000 117.99411767334
1546927200000 118.77393683009
1547013600000 119.42959450738
1547100000000 119.36685337221
1547186400000 119.48279738608
1547445600000 119.2339982117
1547532000000 119.4401472131
1547618400000 119.86194011882
1547704800000 119.92190137645
1547791200000 120.38577378328
1548136800000 120.0830114392
1548223200000 120.01943678797
1548309600000 119.89165551357
1548396000000 120.31536342091
1548655200000 120.06222060403
1548741600000 120.24877991681
1548828000000 120.55204830611
1548914400000 121.32349584481
1549000800000 121.45553524953
1549260000000 121.58735443878
1549346400000 122.16225337316
1549432800000 122.32423644774
1549519200000 121.70529010673
1549605600000 121.6305274615
1549864800000 121.80085033519
1549951200000 122.28485981798
1550037600000 122.36763402859
1550124000000 122.28283641106
1550210400000 122.50673768386
1550556000000 122.53267329553
1550642400000 122.66371625615
1550728800000 122.66312052468
1550815200000 122.7643681646
1551074400000 123.02745958149
1551160800000 123.21151535276
1551247200000 123.42004718009
1551333600000 123.38677985888
1551420000000 123.59699860375
1551679200000 123.5703999113
1551765600000 123.51074623203
1551852000000 123.35525019115
1551938400000 123.09265151201
1552024800000 122.7802953694
1552280400000 123.05353286268
1552366800000 123.39114715964
1552453200000 123.70794330149
1552539600000 123.7735065432
1552626000000 124.0000674854
1552885200000 124.09553279921
1552971600000 124.27524277781
1553058000000 124.32822840048
1553144400000 124.55208090558
1553230800000 124.31961616378
1553490000000 124.11934388639
1553576400000 124.4731849186
1553662800000 124.50078575321
1553749200000 124.59473501504
1553835600000 124.98032524252
1554094800000 125.29059499462
1554181200000 125.32217025895
1554267600000 125.51834051959
1554354000000 125.53698430354
1554440400000 125.79578990336
1554699600000 125.88425876993
1554786000000 125.881353274
1554872400000 125.97143777404
1554958800000 126.20354991337
1555045200000 126.53390137225
1555304400000 126.57207553642
1555390800000 126.64180394924
1555477200000 126.50690289984
1555563600000 126.39374886453
1555909200000 126.35167447218
1555995600000 126.5001827556
1556082000000 126.62690584488
1556168400000 126.58497305099
1556254800000 126.69796384493
1556514000000 126.87384553041
1556600400000 127.02996247666
1556686800000 127.14428085379
1556773200000 126.87898271069
1556859600000 127.12151143578
1557118800000 126.8892336851
1557205200000 126.69765115835
1557291600000 126.71092609526
1557378000000 126.34815461006
1557464400000 126.27605754938
1557723600000 125.68434796263
1557810000000 125.97147899195
1557896400000 125.92919691141
1557982800000 126.23941770265

Latest Returns

as of May 17, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2025 Index 126.18 -0.04 -0.67 0.96 9.65

Annualized Returns

as of May 17, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD High Yield Corporate Bond 2025 Index 6.65 6.61 N/A N/A

Top 10 Constituents

as of Apr 30, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Bausch Health Cos Inc 6.12 04/15/2025 1.84
1011778 BC ULC / New Red Finance Inc 5.00 10/15/2025 1.56
HCA Inc 5.38 02/01/2025 1.55
Frontier Communications Corp 11.00 09/15/2025 1.34
United States Treasury Bill 0.00 06/20/2019 1.27
Avantor Inc 9.00 10/01/2025 1.23
Bausch Health Cos Inc 5.50 11/01/2025 1.03
Wynn Las Vegas LLC / Wynn Las Vegas Capital Corp 5.50 03/01/2025 1.03
Ardagh Packaging Finance PLC / Ardagh Holdings USA Inc 6.00 02/15/2025 0.97
Bausch Health Cos Inc 9.00 12/15/2025 0.96

Characteristics

as of May 16, 2019
Launch Date: Aug 28, 2015
Coupon 6.13%
Effective Duration (years) 2.32
Years to Maturity 6.10
Yield to Worst 6.31%
Quality B
Number of Bonds 251
Par Value (USD billions) 172.11
Top 10 Issues 12.30%

Bond Sectors

as of Apr 30, 2019
Holdings % of total net assets
Corporate 98.73
Other 1.27
Totals may not add up to 100% due to rounding.

Regions

as of Apr 30, 2019
Holdings % of total net assets
Developed Americas 93.332
Developed Europe 6.668
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Apr 30, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Apr 30, 2019
Holdings % of total net assets
BB+ 10.924
BB 17.69
BB- 22.736
B+ 13.421
B 10.731
B- 14.612
CCC+ 8.105
CCC 0.512
NR 1.27
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.