Invesco BulletShares USD High Yield Corporate Bond 2025 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity  — or, in some cases, effective maturity — of 2025. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Jul 24, 2025
1440738000000 100
1440824400000 100
1440910800000 100
1440997200000 100.15499
1441083600000 99.74983
1441170000000 99.85855
1441256400000 100.24797
1441342800000 100.17793
1441429200000 100.17793
1441515600000 100.17793
1441602000000 100.17793
1441688400000 100.60162
1441774800000 100.83231
1441861200000 100.74458
1441947600000 100.69714
1442034000000 100.69714
1442120400000 100.69714
1442206800000 100.69025
1442293200000 100.59699
1442379600000 100.24804
1442466000000 100.11686
1442552400000 99.87424
1442638800000 99.87424
1442725200000 99.87424
1442811600000 99.76831
1442898000000 98.60024
1442984400000 98.59378
1443070800000 97.88633
1443157200000 97.7413
1443243600000 97.7413
1443330000000 97.7413
1443416400000 95.84674
1443502800000 95.74652
1443589200000 96.07368
1443675600000 95.97064
1443762000000 95.69097
1443848400000 95.69097
1443934800000 95.69097
1444021200000 96.74455
1444107600000 97.34783
1444194000000 98.37668
1444280400000 98.57176
1444366800000 98.58901
1444453200000 98.58901
1444539600000 98.58901
1444626000000 98.58901
1444712400000 99.36115
1444798800000 99.18455
1444885200000 99.10933
1444971600000 99.67426
1445058000000 99.67426
1445144400000 99.67426
1445230800000 99.77551
1445317200000 100.27742
1445403600000 100.19065
1445490000000 99.90426
1445576400000 100.55229
1445662800000 100.55229
1445749200000 100.55229
1445835600000 100.53026
1445922000000 100.36517
1446008400000 100.57816
1446094800000 100.65783
1446181200000 100.5432
1446267600000 100.5432
1446354000000 100.5432
1446444000000 100.83232
1446530400000 101.15378
1446616800000 101.02163
1446703200000 100.89098
1446789600000 100.26549
1446876000000 100.26549
1446962400000 100.26549
1447048800000 99.69967
1447135200000 99.19272
1447221600000 99.19272
1447308000000 98.64792
1447394400000 98.26548
1447480800000 98.26548
1447567200000 98.26548
1447653600000 98.03757
1447740000000 98.6446
1447826400000 98.45909
1447912800000 98.2554
1447999200000 98.06569
1448085600000 98.06569
1448172000000 98.06569
1448258400000 98.14694
1448344800000 97.92312
1448431200000 98.2324
1448517600000 98.2324
1448604000000 98.24204
1448690400000 98.24204
1448776800000 98.24204
1448863200000 98.50578
1448949600000 99.05097
1449036000000 99.2404
1449122400000 98.82526
1449208800000 98.57523
1449295200000 98.57523
1449381600000 98.57523
1449468000000 97.96694
1449554400000 97.39941
1449640800000 97.42936
1449727200000 97.26284
1449813600000 95.74675
1449900000000 95.74675
1449986400000 95.74675
1450072800000 94.50835
1450159200000 95.87368
1450245600000 96.44563
1450332000000 96.68226
1450418400000 95.93811
1450504800000 95.93811
1450591200000 95.93811
1450677600000 96.04668
1450764000000 96.48046
1450850400000 96.84628
1450936800000 96.93291
1451023200000 96.93291
1451109600000 96.93291
1451196000000 96.93291
1451282400000 96.8889
1451368800000 97.31337
1451455200000 97.40671
1451541600000 97.46842
1451628000000 97.46842
1451714400000 97.46842
1451800800000 97.46842
1451887200000 97.04167
1451973600000 97.54967
1452060000000 97.50753
1452146400000 97.06186
1452232800000 97.17091
1452319200000 97.17091
1452405600000 97.17091
1452492000000 96.92372
1452578400000 96.83782
1452664800000 96.20677
1452751200000 95.86805
1452837600000 94.94083
1452924000000 94.94083
1453010400000 94.94083
1453096800000 94.94083
1453183200000 95.21086
1453269600000 93.82137
1453356000000 94.89188
1453442400000 96.04183
1453528800000 96.04183
1453615200000 96.04183
1453701600000 96.28021
1453788000000 96.49614
1453874400000 96.80396
1453960800000 96.95556
1454047200000 97.28103
1454133600000 97.28103
1454220000000 97.28103
1454306400000 97.05342
1454392800000 96.40319
1454479200000 96.37832
1454565600000 96.4812
1454652000000 96.21052
1454738400000 96.21052
1454824800000 96.21052
1454911200000 94.93295
1454997600000 94.70666
1455084000000 95.32466
1455170400000 94.30412
1455256800000 95.21758
1455343200000 95.21758
1455429600000 95.21758
1455516000000 95.21758
1455602400000 95.75615
1455688800000 96.55201
1455775200000 97.10079
1455861600000 96.66988
1455948000000 96.66988
1456034400000 96.66988
1456120800000 97.28458
1456207200000 97.5832
1456293600000 97.26517
1456380000000 98.09287
1456466400000 98.83523
1456552800000 98.83523
1456639200000 98.83523
1456725600000 99.10396
1456812000000 99.90954
1456898400000 100.49434
1456984800000 100.68198
1457071200000 101.31599
1457157600000 101.31599
1457244000000 101.31599
1457330400000 101.29696
1457416800000 100.92349
1457503200000 100.81446
1457589600000 101.17823
1457676000000 102.13856
1457762400000 102.13856
1457848800000 102.13856
1457931600000 102.26536
1458018000000 101.46514
1458104400000 100.98723
1458190800000 101.83458
1458277200000 102.2521
1458363600000 102.2521
1458450000000 102.2521
1458536400000 102.33372
1458622800000 102.04694
1458709200000 101.7968
1458795600000 101.07754
1458882000000 101.07754
1458968400000 101.07754
1459054800000 101.07754
1459141200000 101.04338
1459227600000 100.7353
1459314000000 101.32273
1459400400000 101.65377
1459486800000 101.67448
1459573200000 101.67448
1459659600000 101.67448
1459746000000 102.00918
1459832400000 101.5576
1459918800000 102.05502
1460005200000 101.8981
1460091600000 102.14907
1460178000000 102.14907
1460264400000 102.14907
1460350800000 102.35953
1460437200000 102.61558
1460523600000 103.38042
1460610000000 103.71942
1460696400000 103.54692
1460782800000 103.54692
1460869200000 103.54692
1460955600000 103.55142
1461042000000 104.00213
1461128400000 104.33665
1461214800000 104.12371
1461301200000 104.00985
1461387600000 104.00985
1461474000000 104.00985
1461560400000 103.82784
1461646800000 104.0689
1461733200000 104.32545
1461819600000 104.93072
1461906000000 104.56483
1461992400000 104.56483
1462078800000 104.56483
1462165200000 104.5887
1462251600000 104.27033
1462338000000 103.84694
1462424400000 103.79387
1462510800000 103.38076
1462597200000 103.38076
1462683600000 103.38076
1462770000000 103.3375
1462856400000 103.56074
1462942800000 103.89538
1463029200000 103.82189
1463115600000 103.76002
1463202000000 103.76002
1463288400000 103.76002
1463374800000 104.00061
1463461200000 104.14818
1463547600000 104.16842
1463634000000 103.51058
1463720400000 103.98542
1463806800000 103.98542
1463893200000 103.98542
1463979600000 104.07217
1464066000000 104.43007
1464152400000 104.66114
1464238800000 104.67246
1464325200000 104.7079
1464411600000 104.7079
1464498000000 104.7079
1464584400000 104.7079
1464670800000 104.70224
1464757200000 104.44151
1464843600000 104.53581
1464930000000 104.72569
1465016400000 104.72569
1465102800000 104.72569
1465189200000 105.13598
1465275600000 105.52213
1465362000000 105.94536
1465448400000 105.79754
1465534800000 105.20832
1465621200000 105.20832
1465707600000 105.20832
1465794000000 104.91567
1465880400000 104.18349
1465966800000 104.4485
1466053200000 103.83221
1466139600000 104.27938
1466226000000 104.27938
1466312400000 104.27938
1466398800000 105.15575
1466485200000 105.01752
1466571600000 105.23136
1466658000000 105.62257
1466744400000 104.37315
1466830800000 104.37315
1466917200000 104.37315
1467003600000 103.43207
1467090000000 103.98059
1467176400000 105.06183
1467262800000 105.35966
1467349200000 106.02524
1467435600000 106.02524
1467522000000 106.02524
1467608400000 106.02524
1467694800000 105.92155
1467781200000 106.08428
1467867600000 106.65312
1467954000000 107.48627
1468040400000 107.48627
1468126800000 107.48627
1468213200000 108.60238
1468299600000 109.31562
1468386000000 108.87627
1468472400000 109.29074
1468558800000 109.16127
1468645200000 109.16127
1468731600000 109.16127
1468818000000 109.14922
1468904400000 109.18844
1468990800000 109.42105
1469077200000 109.58925
1469163600000 109.62953
1469250000000 109.62953
1469336400000 109.62953
1469422800000 109.70055
1469509200000 109.52616
1469595600000 109.25429
1469682000000 109.13015
1469768400000 109.01579
1469854800000 109.01579
1469941200000 109.01579
1470027600000 108.9455
1470114000000 108.65751
1470200400000 108.77584
1470286800000 109.23812
1470373200000 109.69327
1470459600000 109.69327
1470546000000 109.69327
1470632400000 109.97782
1470718800000 110.65668
1470805200000 110.75158
1470891600000 110.71736
1470978000000 110.8114
1471064400000 110.8114
1471150800000 110.8114
1471237200000 111.11557
1471323600000 111.31446
1471410000000 111.27638
1471496400000 111.4411
1471582800000 111.52687
1471669200000 111.52687
1471755600000 111.52687
1471842000000 111.46328
1471928400000 111.60428
1472014800000 111.70758
1472101200000 111.58787
1472187600000 111.67035
1472274000000 111.67035
1472360400000 111.67035
1472446800000 111.67714
1472533200000 111.79884
1472619600000 111.69012
1472706000000 111.54527
1472792400000 111.65646
1472878800000 111.65646
1472965200000 111.65646
1473051600000 111.65646
1473138000000 111.87394
1473224400000 111.93342
1473310800000 111.97144
1473397200000 111.2264
1473483600000 111.2264
1473570000000 111.2264
1473656400000 110.85708
1473742800000 110.31508
1473829200000 110.16903
1473915600000 110.22796
1474002000000 109.98414
1474088400000 109.98414
1474174800000 109.98414
1474261200000 110.14762
1474347600000 110.15454
1474434000000 110.226
1474520400000 111.15724
1474606800000 111.16675
1474693200000 111.16675
1474779600000 111.16675
1474866000000 110.92035
1474952400000 110.79778
1475038800000 111.06472
1475125200000 111.21154
1475211600000 111.44173
1475298000000 111.44173
1475384400000 111.44173
1475470800000 111.52923
1475557200000 111.62413
1475643600000 111.73141
1475730000000 111.66821
1475816400000 111.7647
1475902800000 111.7647
1475989200000 111.7647
1476075600000 111.7647
1476162000000 111.69675
1476248400000 111.57248
1476334800000 111.2227
1476421200000 111.491
1476507600000 111.491
1476594000000 111.491
1476680400000 111.52517
1476766800000 111.8493
1476853200000 112.02596
1476939600000 112.26474
1477026000000 112.07373
1477112400000 112.07373
1477198800000 112.07373
1477285200000 112.16546
1477371600000 112.12396
1477458000000 111.69543
1477544400000 111.33499
1477630800000 110.89984
1477717200000 110.89984
1477803600000 110.89984
1477890000000 110.53534
1477976400000 110.01035
1478062800000 109.49976
1478149200000 109.46414
1478235600000 109.3353
1478322000000 109.3353
1478408400000 109.3353
1478498400000 110.03197
1478584800000 109.91057
1478671200000 109.59759
1478757600000 108.97091
1478844000000 108.97091
1478930400000 108.97091
1479016800000 108.97091
1479103200000 107.46574
1479189600000 108.25572
1479276000000 108.34807
1479362400000 108.40621
1479448800000 108.14946
1479535200000 108.14946
1479621600000 108.14946
1479708000000 108.3741
1479794400000 108.99468
1479880800000 108.80473
1479967200000 108.80473
1480053600000 108.79448
1480140000000 108.79448
1480226400000 108.79448
1480312800000 109.04979
1480399200000 109.01174
1480485600000 108.88883
1480572000000 108.66243
1480658400000 108.60383
1480744800000 108.60383
1480831200000 108.60383
1480917600000 108.811783
1481004000000 109.2682721
1481090400000 109.9835641
1481176800000 110.1673326
1481263200000 110.5416016
1481349600000 110.5416016
1481436000000 110.5416016
1481522400000 110.751516
1481608800000 110.9792511
1481695200000 110.8307802
1481781600000 110.1924137
1481868000000 110.1333887
1481954400000 110.1333887
1482040800000 110.1333887
1482127200000 110.1874514
1482213600000 110.2662462
1482300000000 110.4447753
1482386400000 110.4985124
1482472800000 110.6240307
1482559200000 110.6240307
1482645600000 110.6240307
1482732000000 110.6240307
1482818400000 110.7842056
1482904800000 110.887021
1482991200000 111.0696263
1483077600000 111.0409596
1483164000000 111.0409596
1483250400000 111.0409596
1483336800000 111.0409596
1483423200000 111.3723556
1483509600000 111.917685
1483596000000 112.2740685
1483682400000 112.2846694
1483768800000 112.2846694
1483855200000 112.2846694
1483941600000 112.2932836
1484028000000 112.556158
1484114400000 112.3111565
1484200800000 112.2192017
1484287200000 112.3243793
1484373600000 112.3243793
1484460000000 112.3243793
1484546400000 112.3243793
1484632800000 112.2361828
1484719200000 112.2031528
1484805600000 112.1209964
1484892000000 111.8720788
1484978400000 111.8720788
1485064800000 111.8720788
1485151200000 111.8461665
1485237600000 112.0272597
1485324000000 112.4477462
1485410400000 112.4536976
1485496800000 112.6498762
1485583200000 112.6498762
1485669600000 112.6498762
1485756000000 112.4830796
1485842400000 112.4543897
1485928800000 112.63584
1486015200000 112.8311719
1486101600000 113.2027831
1486188000000 113.2027831
1486274400000 113.2027831
1486360800000 113.3042362
1486447200000 113.4684026
1486533600000 113.3108549
1486620000000 113.3029134
1486706400000 113.2579492
1486792800000 113.2579492
1486879200000 113.2579492
1486965600000 113.4977053
1487052000000 113.5757294
1487138400000 113.6193405
1487224800000 113.6701699
1487311200000 113.6654981
1487397600000 113.6654981
1487484000000 113.6654981
1487570400000 113.6654981
1487656800000 113.9992734
1487743200000 114.2314018
1487829600000 114.4801575
1487916000000 114.5215131
1488002400000 114.5215131
1488088800000 114.5215131
1488175200000 114.6380649
1488261600000 114.6543971
1488348000000 115.0422669
1488434400000 114.9538116
1488520800000 114.6301967
1488607200000 114.6301967
1488693600000 114.6301967
1488780000000 114.247814
1488866400000 113.6580174
1488952800000 113.1864856
1489039200000 112.4885863
1489125600000 112.5745214
1489212000000 112.5745214
1489298400000 112.5745214
1489381200000 112.1251007
1489467600000 111.4901434
1489554000000 112.0959313
1489640400000 112.8761969
1489726800000 112.9478155
1489813200000 112.9478155
1489899600000 112.9478155
1489986000000 112.7168985
1490072400000 112.3392468
1490158800000 111.8695397
1490245200000 112.0884903
1490331600000 112.4318012
1490418000000 112.4318012
1490504400000 112.4318012
1490590800000 112.327094
1490677200000 112.8351213
1490763600000 113.3920675
1490850000000 113.940812
1490936400000 114.118072
1491022800000 114.118072
1491109200000 114.118072
1491195600000 114.0199205
1491282000000 114.0011274
1491368400000 114.2768726
1491454800000 114.1918837
1491541200000 114.3221124
1491627600000 114.3221124
1491714000000 114.3221124
1491800400000 114.4256762
1491886800000 114.239018
1491973200000 114.2120399
1492059600000 114.1567597
1492146000000 114.1567597
1492232400000 114.1567597
1492318800000 114.1567597
1492405200000 114.1166975
1492491600000 113.9673253
1492578000000 114.1710731
1492664400000 114.2031123
1492750800000 114.275965
1492837200000 114.275965
1492923600000 114.275965
1493010000000 114.6313735
1493096400000 114.8844078
1493182800000 115.0364957
1493269200000 115.0303676
1493355600000 115.1629841
1493442000000 115.1629841
1493528400000 115.1629841
1493614800000 115.2048507
1493701200000 115.2445146
1493787600000 115.2366992
1493874000000 114.8726541
1493960400000 114.7706444
1494046800000 114.7706444
1494133200000 114.7706444
1494219600000 114.8414666
1494306000000 114.9805778
1494392400000 115.104207
1494478800000 115.2558904
1494565200000 115.342355
1494651600000 115.342355
1494738000000 115.342355
1494824400000 115.6648473
1494910800000 115.8258587
1494997200000 115.5840222
1495083600000 115.4835356
1495170000000 115.8804632
1495256400000 115.8804632
1495342800000 115.8804632
1495429200000 116.0770509
1495515600000 116.1543759
1495602000000 116.2463373
1495688400000 116.2760282
1495774800000 116.2042627
1495861200000 116.2042627
1495947600000 116.2042627
1496034000000 116.2042627
1496120400000 116.3460057
1496206800000 116.3835358
1496293200000 116.5553483
1496379600000 116.6399858
1496466000000 116.6399858
1496552400000 116.6399858
1496638800000 116.6481708
1496725200000 116.61395
1496811600000 116.5193948
1496898000000 116.2892592
1496984400000 116.3906155
1497070800000 116.3906155
1497157200000 116.3906155
1497243600000 116.5565337
1497330000000 116.6976888
1497416400000 116.7546342
1497502800000 116.5679148
1497589200000 116.4440873
1497675600000 116.4440873
1497762000000 116.4440873
1497848400000 116.612694
1497934800000 116.2834491
1498021200000 115.8402914
1498107600000 115.924238
1498194000000 116.0454513
1498280400000 116.0454513
1498366800000 116.0454513
1498453200000 116.2612321
1498539600000 116.4120644
1498626000000 116.4565506
1498712400000 116.3783344
1498798800000 116.4688348
1498885200000 116.4688348
1498971600000 116.4688348
1499058000000 116.5395661
1499144400000 116.5395661
1499230800000 116.6058701
1499317200000 116.3706901
1499403600000 116.0672752
1499490000000 116.0672752
1499576400000 116.0672752
1499662800000 116.1128941
1499749200000 116.2532263
1499835600000 116.7240401
1499922000000 116.7873717
1500008400000 117.063869
1500094800000 117.063869
1500181200000 117.063869
1500267600000 117.3846286
1500354000000 117.6233912
1500440400000 117.8679918
1500526800000 118.0812588
1500613200000 118.0613669
1500699600000 118.0613669
1500786000000 118.0613669
1500872400000 118.0792951
1500958800000 118.2009769
1501045200000 118.3976825
1501131600000 118.3711708
1501218000000 118.4675085
1501304400000 118.4675085
1501390800000 118.4675085
1501477200000 118.415446
1501563600000 118.4972239
1501650000000 118.5849911
1501736400000 118.3374845
1501822800000 118.3265899
1501909200000 118.3265899
1501995600000 118.3265899
1502082000000 118.2959324
1502168400000 118.2520787
1502254800000 117.5986341
1502341200000 117.1350282
1502427600000 117.0225377
1502514000000 117.0225377
1502600400000 117.0225377
1502686800000 117.3050783
1502773200000 117.1551749
1502859600000 117.2857428
1502946000000 117.0906154
1503032400000 116.7825275
1503118800000 116.7825275
1503205200000 116.7825275
1503291600000 116.7510175
1503378000000 116.8413174
1503464400000 116.8925151
1503550800000 117.1511405
1503637200000 117.2146362
1503723600000 117.2146362
1503810000000 117.2146362
1503896400000 117.4021979
1503982800000 117.3571304
1504069200000 117.4264734
1504155600000 117.7030841
1504242000000 117.7505697
1504328400000 117.7505697
1504414800000 117.7505697
1504501200000 117.7505697
1504587600000 117.8037291
1504674000000 117.8948863
1504760400000 117.9133435
1504846800000 117.7862387
1504933200000 117.7862387
1505019600000 117.7862387
1505106000000 117.8672106
1505192400000 117.9783079
1505278800000 118.0016025
1505365200000 118.1308947
1505451600000 118.1147453
1505538000000 118.1147453
1505624400000 118.1147453
1505710800000 118.2860186
1505797200000 118.3368059
1505883600000 118.4684002
1505970000000 118.3897381
1506056400000 118.4642095
1506142800000 118.4642095
1506229200000 118.4642095
1506315600000 118.5715596
1506402000000 118.7083631
1506488400000 118.7384313
1506574800000 118.7962801
1506661200000 118.9636754
1506747600000 118.9636754
1506834000000 118.9636754
1506920400000 118.958387
1507006800000 119.0017525
1507093200000 119.0622143
1507179600000 119.2118064
1507266000000 119.2457833
1507352400000 119.2457833
1507438800000 119.2457833
1507525200000 119.2457833
1507611600000 119.2758335
1507698000000 119.3462984
1507784400000 119.2234498
1507870800000 119.2483699
1507957200000 119.2483699
1508043600000 119.2483699
1508130000000 119.3250269
1508216400000 119.4246994
1508302800000 119.5630783
1508389200000 119.5351832
1508475600000 119.59952
1508562000000 119.59952
1508648400000 119.59952
1508734800000 119.7687293
1508821200000 119.8172886
1508907600000 119.4650292
1508994000000 119.453265
1509080400000 119.423946
1509166800000 119.423946
1509253200000 119.423946
1509339600000 119.4980568
1509426000000 119.5727437
1509512400000 119.5008462
1509598800000 119.3080723
1509685200000 119.2130796
1509771600000 119.2130796
1509858000000 119.2130796
1509948000000 119.2996373
1510034400000 119.1975682
1510120800000 118.6931507
1510207200000 118.2192367
1510293600000 118.2468265
1510380000000 118.2468265
1510466400000 118.2468265
1510552800000 118.1630353
1510639200000 117.8732573
1510725600000 117.3382856
1510812000000 118.2265416
1510898400000 118.3007464
1510984800000 118.3007464
1511071200000 118.3007464
1511157600000 118.4694265
1511244000000 118.7411374
1511330400000 118.8570663
1511416800000 118.8570663
1511503200000 118.927446
1511589600000 118.927446
1511676000000 118.927446
1511762400000 119.0169912
1511848800000 118.9925037
1511935200000 119.0308297
1512021600000 119.1785229
1512108000000 119.2055743
1512194400000 119.2055743
1512280800000 119.2055743
1512367200000 119.4075668
1512453600000 119.4487079
1512540000000 119.2376422
1512626400000 119.2226766
1512712800000 119.3649467
1512799200000 119.3649467
1512885600000 119.3649467
1512972000000 119.3568812
1513058400000 119.4486077
1513144800000 119.3651834
1513231200000 119.2124237
1513317600000 119.1435414
1513404000000 119.1435414
1513490400000 119.1435414
1513576800000 119.1746618
1513663200000 119.1064418
1513749600000 119.0846728
1513836000000 119.2003835
1513922400000 119.1668021
1514008800000 119.1668021
1514095200000 119.1668021
1514181600000 119.1668021
1514268000000 119.2207816
1514354400000 119.3211434
1514440800000 119.4241532
1514527200000 119.3898991
1514613600000 119.3898991
1514700000000 119.3898991
1514786400000 119.3898991
1514872800000 119.6406823
1514959200000 120.2180789
1515045600000 120.7761042
1515132000000 120.9126014
1515218400000 120.9126014
1515304800000 120.9126014
1515391200000 120.8896887
1515477600000 120.8810425
1515564000000 120.359112
1515650400000 120.5203672
1515736800000 120.4759013
1515823200000 120.4759013
1515909600000 120.4759013
1515996000000 120.4759013
1516082400000 120.6369174
1516168800000 120.4942796
1516255200000 120.2898602
1516341600000 120.1357051
1516428000000 120.1357051
1516514400000 120.1357051
1516600800000 120.2946961
1516687200000 120.4739823
1516773600000 120.5601268
1516860000000 120.5567809
1516946400000 120.5896666
1517032800000 120.5896666
1517119200000 120.5896666
1517205600000 120.2758619
1517292000000 119.7730832
1517378400000 119.9144502
1517464800000 119.5176967
1517551200000 119.0687758
1517637600000 119.0687758
1517724000000 119.0687758
1517810400000 118.6492291
1517896800000 118.0856035
1517983200000 118.7340455
1518069600000 117.9168928
1518156000000 116.8099653
1518242400000 116.8099653
1518328800000 116.8099653
1518415200000 117.3788534
1518501600000 116.9091519
1518588000000 116.8796474
1518674400000 117.8871674
1518760800000 118.3800913
1518847200000 118.3800913
1518933600000 118.3800913
1519020000000 118.3800913
1519106400000 118.4620157
1519192800000 118.3391523
1519279200000 118.046561
1519365600000 117.9399637
1519452000000 117.9399637
1519538400000 117.9399637
1519624800000 118.4357908
1519711200000 118.4910021
1519797600000 118.3974946
1519884000000 118.0765676
1519970400000 117.5622139
1520056800000 117.5622139
1520143200000 117.5622139
1520229600000 117.9046526
1520316000000 118.3187507
1520402400000 118.1169738
1520488800000 118.165202
1520575200000 118.2972933
1520661600000 118.2972933
1520748000000 118.2972933
1520830800000 118.3253308
1520917200000 118.2949731
1521003600000 118.0490891
1521090000000 117.9682725
1521176400000 117.9375547
1521262800000 117.9375547
1521349200000 117.9375547
1521435600000 117.6931007
1521522000000 117.5025951
1521608400000 117.5932617
1521694800000 117.2826314
1521781200000 117.1456609
1521867600000 117.1456609
1521954000000 117.1456609
1522040400000 117.1604162
1522126800000 117.1936391
1522213200000 117.0140855
1522299600000 117.0648592
1522386000000 117.0648592
1522472400000 117.0648592
1522558800000 117.0648592
1522645200000 116.8051809
1522731600000 116.9442765
1522818000000 116.971063
1522904400000 117.5791302
1522990800000 117.6949146
1523077200000 117.6949146
1523163600000 117.6949146
1523250000000 117.78236
1523336400000 118.1468393
1523422800000 118.2778733
1523509200000 118.530978
1523595600000 118.8544673
1523682000000 118.8544673
1523768400000 118.8544673
1523854800000 119.1015462
1523941200000 119.351452
1524027600000 119.4798557
1524114000000 118.7999571
1524200400000 118.6285861
1524286800000 118.6285861
1524373200000 118.6285861
1524459600000 118.2823556
1524546000000 118.0198936
1524632400000 117.5533337
1524718800000 117.9464468
1524805200000 118.0441755
1524891600000 118.0441755
1524978000000 118.0441755
1525064400000 118.0408729
1525150800000 117.8015385
1525237200000 118.126236
1525323600000 117.8992143
1525410000000 118.0011579
1525496400000 118.0011579
1525582800000 118.0011579
1525669200000 118.2357997
1525755600000 118.2844594
1525842000000 118.3695185
1525928400000 118.5565202
1526014800000 118.6542038
1526101200000 118.6542038
1526187600000 118.6542038
1526274000000 118.7854241
1526360400000 118.5046402
1526446800000 118.4002219
1526533200000 118.3170485
1526619600000 118.1621399
1526706000000 118.1621399
1526792400000 118.1621399
1526878800000 118.2048728
1526965200000 118.2815358
1527051600000 118.0265622
1527138000000 118.1456069
1527224400000 118.0830335
1527310800000 118.0830335
1527397200000 118.0830335
1527483600000 118.0830335
1527570000000 117.6954151
1527656400000 117.9928047
1527742800000 118.035481
1527829200000 118.1769383
1527915600000 118.1769383
1528002000000 118.1769383
1528088400000 118.3844143
1528174800000 118.4771804
1528261200000 118.7334486
1528347600000 119.0007855
1528434000000 118.9203548
1528520400000 118.9203548
1528606800000 118.9203548
1528693200000 119.114735
1528779600000 119.3173805
1528866000000 119.6083655
1528952400000 119.7791737
1529038800000 119.7400339
1529125200000 119.7400339
1529211600000 119.7400339
1529298000000 119.7148661
1529384400000 119.5061568
1529470800000 119.7950021
1529557200000 119.6757894
1529643600000 119.7960276
1529730000000 119.7960276
1529816400000 119.7960276
1529902800000 119.5333589
1529989200000 119.4189883
1530075600000 119.3511468
1530162000000 118.7778423
1530248400000 118.9486041
1530334800000 118.9486041
1530421200000 118.9486041
1530507600000 118.3733019
1530594000000 118.5775195
1530680400000 118.5775195
1530766800000 118.6984142
1530853200000 118.7601141
1530939600000 118.7601141
1531026000000 118.7601141
1531112400000 119.1356886
1531198800000 119.3107458
1531285200000 119.1500484
1531371600000 119.380988
1531458000000 119.3810058
1531544400000 119.3810058
1531630800000 119.3810058
1531717200000 119.4181448
1531803600000 119.3920937
1531890000000 119.46752
1531976400000 119.3534459
1532062800000 119.3937721
1532149200000 119.3937721
1532235600000 119.3937721
1532322000000 119.4956382
1532408400000 119.6400818
1532494800000 119.7168924
1532581200000 119.921251
1532667600000 120.0351531
1532754000000 120.0351531
1532840400000 120.0351531
1532926800000 120.0566493
1533013200000 120.243127
1533099600000 120.2786375
1533186000000 120.323783
1533272400000 120.514173
1533358800000 120.514173
1533445200000 120.514173
1533531600000 120.5886058
1533618000000 120.8554087
1533704400000 120.8964161
1533790800000 120.9606018
1533877200000 120.7046441
1533963600000 120.7046441
1534050000000 120.7046441
1534136400000 120.5712055
1534222800000 120.6437296
1534309200000 120.4161732
1534395600000 120.6781257
1534482000000 120.7108604
1534568400000 120.7108604
1534654800000 120.7108604
1534741200000 120.8171713
1534827600000 120.9559017
1534914000000 121.0669049
1535000400000 121.0246706
1535086800000 121.1188753
1535173200000 121.1188753
1535259600000 121.1188753
1535346000000 121.2911928
1535432400000 121.2731015
1535518800000 121.3081086
1535605200000 121.211122
1535691600000 121.1432315
1535778000000 121.1432315
1535864400000 121.1432315
1535950800000 121.1432315
1536037200000 121.1243542
1536123600000 120.9651113
1536210000000 120.898607
1536296400000 120.8647413
1536382800000 120.8647413
1536469200000 120.8647413
1536555600000 120.972862
1536642000000 121.0177842
1536728400000 121.3067156
1536814800000 121.6037517
1536901200000 121.679239
1536987600000 121.679239
1537074000000 121.679239
1537160400000 121.7789684
1537246800000 121.9069761
1537333200000 121.8189616
1537419600000 121.7882978
1537506000000 121.797782
1537592400000 121.797782
1537678800000 121.797782
1537765200000 121.701907
1537851600000 121.6449347
1537938000000 121.7455352
1538024400000 121.7819095
1538110800000 121.9153732
1538197200000 121.9153732
1538283600000 121.9153732
1538370000000 122.2717585
1538456400000 122.3290679
1538542800000 122.3230194
1538629200000 121.5793913
1538715600000 121.2827709
1538802000000 121.2827709
1538888400000 121.2827709
1538974800000 121.2827709
1539061200000 120.875996
1539147600000 120.1819491
1539234000000 120.1774159
1539320400000 120.5422336
1539406800000 120.5422336
1539493200000 120.5422336
1539579600000 120.6364772
1539666000000 120.9074701
1539752400000 120.842346
1539838800000 120.4618305
1539925200000 120.2783018
1540011600000 120.2783018
1540098000000 120.2783018
1540184400000 120.2633711
1540270800000 119.8519246
1540357200000 119.9500353
1540443600000 119.6678565
1540530000000 119.302357
1540616400000 119.302357
1540702800000 119.302357
1540789200000 119.4044479
1540875600000 119.0925496
1540962000000 119.5451525
1541048400000 119.6622351
1541134800000 119.8162424
1541221200000 119.8162424
1541307600000 119.8162424
1541397600000 119.926218
1541484000000 120.0509416
1541570400000 120.3924776
1541656800000 120.4090315
1541743200000 119.7873825
1541829600000 119.7873825
1541916000000 119.7873825
1542002400000 119.7873825
1542088800000 119.222233
1542175200000 118.6980838
1542261600000 118.0591687
1542348000000 117.8377352
1542434400000 117.8377352
1542520800000 117.8377352
1542607200000 117.6471669
1542693600000 117.1374822
1542780000000 117.7016044
1542866400000 117.7016044
1542952800000 117.501749
1543039200000 117.501749
1543125600000 117.501749
1543212000000 117.6801218
1543298400000 117.4343435
1543384800000 118.0546706
1543471200000 118.1989096
1543557600000 118.2606946
1543644000000 118.2606946
1543730400000 118.2606946
1543816800000 119.0253776
1543903200000 118.7730539
1543989600000 118.7730539
1544076000000 117.8309631
1544162400000 118.2671549
1544248800000 118.2671549
1544335200000 118.2671549
1544421600000 117.742559
1544508000000 118.0959661
1544594400000 118.4949402
1544680800000 118.4670171
1544767200000 118.2286445
1544853600000 118.2286445
1544940000000 118.2286445
1545026400000 117.8148577
1545112800000 117.2130539
1545199200000 116.7745413
1545285600000 115.0439745
1545372000000 114.6579643
1545458400000 114.6579643
1545544800000 114.6579643
1545631200000 114.3231751
1545717600000 114.3231751
1545804000000 113.929372
1545890400000 114.3090986
1545976800000 114.8791153
1546063200000 114.8791153
1546149600000 114.8791153
1546236000000 115.0761488
1546322400000 115.0761488
1546408800000 115.2500405
1546495200000 115.4099669
1546581600000 116.9503227
1546668000000 116.9503227
1546754400000 116.9503227
1546840800000 117.9941177
1546927200000 118.7739368
1547013600000 119.4295945
1547100000000 119.3668534
1547186400000 119.4827974
1547272800000 119.4827974
1547359200000 119.4827974
1547445600000 119.2339982
1547532000000 119.4401472
1547618400000 119.8619401
1547704800000 119.9219014
1547791200000 120.3857738
1547877600000 120.3857738
1547964000000 120.3857738
1548050400000 120.3857738
1548136800000 120.0830114
1548223200000 120.0194368
1548309600000 119.8916555
1548396000000 120.3153634
1548482400000 120.3153634
1548568800000 120.3153634
1548655200000 120.0622206
1548741600000 120.2487799
1548828000000 120.5520483
1548914400000 121.3234958
1549000800000 121.4555352
1549087200000 121.4555352
1549173600000 121.4555352
1549260000000 121.5873544
1549346400000 122.1622534
1549432800000 122.3242364
1549519200000 121.7052901
1549605600000 121.6305275
1549692000000 121.6305275
1549778400000 121.6305275
1549864800000 121.8008503
1549951200000 122.2848598
1550037600000 122.367634
1550124000000 122.2828364
1550210400000 122.5067377
1550296800000 122.5067377
1550383200000 122.5067377
1550469600000 122.5067377
1550556000000 122.5326733
1550642400000 122.6637163
1550728800000 122.6631205
1550815200000 122.7643682
1550901600000 122.7643682
1550988000000 122.7643682
1551074400000 123.0274596
1551160800000 123.2115154
1551247200000 123.4200472
1551333600000 123.3867799
1551420000000 123.5969986
1551506400000 123.5969986
1551592800000 123.5969986
1551679200000 123.5703999
1551765600000 123.5107462
1551852000000 123.3552502
1551938400000 123.0926515
1552024800000 122.7802954
1552111200000 122.7802954
1552197600000 122.7802954
1552280400000 123.0535329
1552366800000 123.3911472
1552453200000 123.7079433
1552539600000 123.7735065
1552626000000 124.0000675
1552712400000 124.0000675
1552798800000 124.0000675
1552885200000 124.0955328
1552971600000 124.2752428
1553058000000 124.3282284
1553144400000 124.5520809
1553230800000 124.3196162
1553317200000 124.3196162
1553403600000 124.3196162
1553490000000 124.1193439
1553576400000 124.4731849
1553662800000 124.5007858
1553749200000 124.594735
1553835600000 124.9803252
1553922000000 124.9803252
1554008400000 124.9803252
1554094800000 125.290595
1554181200000 125.3221703
1554267600000 125.5183405
1554354000000 125.5369843
1554440400000 125.7957899
1554526800000 125.7957899
1554613200000 125.7957899
1554699600000 125.8842588
1554786000000 125.8813533
1554872400000 125.9714378
1554958800000 126.2035499
1555045200000 126.5339014
1555131600000 126.5339014
1555218000000 126.5339014
1555304400000 126.5720755
1555390800000 126.6418039
1555477200000 126.5069029
1555563600000 126.3937489
1555650000000 126.3937489
1555736400000 126.3937489
1555822800000 126.3937489
1555909200000 126.3516745
1555995600000 126.5001828
1556082000000 126.6269058
1556168400000 126.5849731
1556254800000 126.6979638
1556341200000 126.6979638
1556427600000 126.6979638
1556514000000 126.8738455
1556600400000 127.0299625
1556686800000 127.1442809
1556773200000 126.8789827
1556859600000 127.1215114
1556946000000 127.1215114
1557032400000 127.1215114
1557118800000 126.8892337
1557205200000 126.6976512
1557291600000 126.7109261
1557378000000 126.3481546
1557464400000 126.2760575
1557550800000 126.2760575
1557637200000 126.2760575
1557723600000 125.684348
1557810000000 125.971479
1557896400000 125.9291969
1557982800000 126.2394177
1558069200000 126.1843274
1558155600000 126.1843274
1558242000000 126.1843274
1558328400000 126.1087098
1558414800000 126.3660126
1558501200000 126.2804519
1558587600000 125.8527032
1558674000000 125.9620647
1558760400000 125.9620647
1558846800000 125.9620647
1558933200000 125.9620647
1559019600000 126.0712782
1559106000000 125.4695166
1559192400000 125.6377573
1559278800000 125.0770232
1559365200000 125.0770232
1559451600000 125.0770232
1559538000000 125.009358
1559624400000 125.6410033
1559710800000 125.9707066
1559797200000 126.1560091
1559883600000 126.6873935
1559970000000 126.6873935
1560056400000 126.6873935
1560142800000 127.0970368
1560229200000 127.286376
1560315600000 127.1659524
1560402000000 127.2948061
1560488400000 127.2018715
1560574800000 127.2018715
1560661200000 127.2018715
1560747600000 127.2479882
1560834000000 127.6847417
1560920400000 127.8899386
1561006800000 128.6240452
1561093200000 128.7405701
1561179600000 128.7405701
1561266000000 128.7405701
1561352400000 128.7582754
1561438800000 128.5082529
1561525200000 128.4975993
1561611600000 128.422245
1561698000000 128.6386035
1561784400000 128.6386035
1561870800000 128.6386035
1561957200000 128.9420214
1562043600000 128.9125184
1562130000000 128.9935662
1562216400000 128.9935662
1562302800000 128.9437966
1562389200000 128.9437966
1562475600000 128.9437966
1562562000000 128.8726141
1562648400000 128.6725437
1562734800000 128.8903484
1562821200000 128.8106121
1562907600000 128.8829876
1562994000000 128.8829876
1563080400000 128.8829876
1563166800000 128.9987883
1563253200000 128.9811892
1563339600000 128.9405011
1563426000000 128.5909204
1563512400000 128.5855425
1563598800000 128.5855425
1563685200000 128.5855425
1563771600000 128.6774946
1563858000000 128.8402971
1563944400000 128.9401317
1564030800000 129.0889187
1564117200000 129.2408648
1564203600000 129.2408648
1564290000000 129.2408648
1564376400000 129.3086864
1564462800000 129.2534742
1564549200000 129.3975748
1564635600000 129.2264454
1564722000000 128.8188906
1564808400000 128.8188906
1564894800000 128.8188906
1564981200000 127.697381
1565067600000 127.9681768
1565154000000 127.4262523
1565240400000 128.1711785
1565326800000 128.1603114
1565413200000 128.1603114
1565499600000 128.1603114
1565586000000 128.1464798
1565672400000 128.4085267
1565758800000 127.7853516
1565845200000 127.8420391
1565931600000 128.1227755
1566018000000 128.1227755
1566104400000 128.1227755
1566190800000 128.5768557
1566277200000 128.6959532
1566363600000 129.1289917
1566450000000 129.3782254
1566536400000 129.1831341
1566622800000 129.1831341
1566709200000 129.1831341
1566795600000 129.3199985
1566882000000 129.5426899
1566968400000 129.6916546
1567054800000 129.9047565
1567141200000 129.9889796
1567227600000 129.9889796
1567314000000 129.9889796
1567400400000 129.9889796
1567486800000 129.7732855
1567573200000 129.9680418
1567659600000 130.2679354
1567746000000 130.4292729
1567832400000 130.4292729
1567918800000 130.4292729
1568005200000 130.5982323
1568091600000 130.7415982
1568178000000 130.6675191
1568264400000 130.7553356
1568350800000 130.7230619
1568437200000 130.7230619
1568523600000 130.7230619
1568610000000 131.0154615
1568696400000 131.0699392
1568782800000 131.1136757
1568869200000 131.1773622
1568955600000 131.0481324
1569042000000 131.0481324
1569128400000 131.0481324
1569214800000 131.1270817
1569301200000 131.0174683
1569387600000 130.7332451
1569474000000 130.7107497
1569560400000 130.5516134
1569646800000 130.5516134
1569733200000 130.5516134
1569819600000 130.556755
1569906000000 130.461254
1569992400000 129.8750147
1570078800000 129.6922427
1570165200000 129.8672869
1570251600000 129.8672869
1570338000000 129.8672869
1570424400000 129.9363362
1570510800000 129.6653652
1570597200000 129.8274279
1570683600000 129.8593322
1570770000000 130.2393984
1570856400000 130.2393984
1570942800000 130.2393984
1571029200000 130.2393984
1571115600000 130.4955718
1571202000000 130.6581468
1571288400000 130.7523607
1571374800000 130.7049963
1571461200000 130.7049963
1571547600000 130.7049963
1571634000000 130.8116328
1571720400000 130.8308831
1571806800000 130.9017306
1571893200000 131.0082801
1571979600000 131.1498743
1572066000000 131.1498743
1572152400000 131.1498743
1572238800000 131.2621661
1572325200000 131.2584972
1572411600000 131.0392808
1572498000000 130.8092335
1572584400000 131.021236
1572670800000 131.021236
1572757200000 131.021236
1572847200000 131.2345061
1572933600000 131.1816726
1573020000000 131.0998301
1573106400000 131.21357
1573192800000 131.2255853
1573279200000 131.2255853
1573365600000 131.2255853
1573452000000 131.2255853
1573538400000 131.3058606
1573624800000 131.2287385
1573711200000 131.1273056
1573797600000 131.2159475
1573884000000 131.2159475
1573970400000 131.2159475
1574056800000 131.1856326
1574143200000 130.9362507
1574229600000 130.7671379
1574316000000 130.5737406
1574402400000 130.6497757
1574488800000 130.6497757
1574575200000 130.6497757
1574661600000 130.9305818
1574748000000 131.1320082
1574834400000 131.3064418
1574920800000 131.3064418
1575007200000 131.2296436
1575093600000 131.2296436
1575180000000 131.2296436
1575266400000 131.1555987
1575352800000 131.0524574
1575439200000 131.5359196
1575525600000 131.6792971
1575612000000 132.0064041
1575698400000 132.0064041
1575784800000 132.0064041
1575871200000 132.0356839
1575957600000 132.2275748
1576044000000 132.3944891
1576130400000 132.8022683
1576216800000 133.0918212
1576303200000 133.0918212
1576389600000 133.0918212
1576476000000 133.373009
1576562400000 133.631747
1576648800000 133.9112152
1576735200000 133.8962081
1576821600000 133.9122534
1576908000000 133.9122534
1576994400000 133.9122534
1577080800000 133.9662195
1577167200000 134.0195138
1577253600000 134.0195138
1577340000000 134.0687561
1577426400000 134.0876883
1577512800000 134.0876883
1577599200000 134.0876883
1577685600000 134.0900835
1577772000000 134.1270247
1577858400000 134.1270247
1577944800000 134.2633374
1578031200000 134.3408909
1578117600000 134.3408909
1578204000000 134.3408909
1578290400000 134.4185821
1578376800000 134.5072404
1578463200000 134.4840917
1578549600000 134.5809824
1578636000000 134.6251036
1578722400000 134.6251036
1578808800000 134.6251036
1578895200000 134.7419591
1578981600000 134.8225707
1579068000000 134.8761496
1579154400000 134.8743391
1579240800000 134.8337929
1579327200000 134.8337929
1579413600000 134.8337929
1579500000000 134.8337929
1579586400000 134.822267
1579672800000 134.7165039
1579759200000 134.3969327
1579845600000 134.1877958
1579932000000 134.1877958
1580018400000 134.1877958
1580104800000 133.2899093
1580191200000 133.8767279
1580277600000 133.9763856
1580364000000 133.6134083
1580450400000 133.618675
1580536800000 133.618675
1580623200000 133.618675
1580709600000 133.7694496
1580796000000 134.0525293
1580882400000 134.3367242
1580968800000 134.5417992
1581055200000 134.5221851
1581141600000 134.5221851
1581228000000 134.5221851
1581314400000 134.5647223
1581400800000 134.8979185
1581487200000 135.0879273
1581573600000 135.1251504
1581660000000 135.1153965
1581746400000 135.1153965
1581832800000 135.1153965
1581919200000 135.1153965
1582005600000 135.1088578
1582092000000 135.2064231
1582178400000 135.1647712
1582264800000 135.06291
1582351200000 135.06291
1582437600000 135.06291
1582524000000 134.1238807
1582610400000 133.757292
1582696800000 133.4778698
1582783200000 132.3106433
1582869600000 131.4288638
1582956000000 131.4288638
1583042400000 131.4288638
1583128800000 132.0404111
1583215200000 132.806209
1583301600000 133.3908775
1583388000000 132.5080351
1583474400000 130.588457
1583560800000 130.588457
1583647200000 130.588457
1583730000000 126.2708343
1583816400000 126.9057664
1583902800000 125.4961696
1583989200000 121.7114409
1584075600000 121.7557183
1584162000000 121.7557183
1584248400000 121.7557183
1584334800000 117.6362832
1584421200000 116.5504807
1584507600000 112.9152032
1584594000000 110.0586833
1584680400000 109.6049177
1584766800000 109.6049177
1584853200000 109.6049177
1584939600000 107.1514983
1585026000000 107.9954899
1585112400000 109.8732519
1585198800000 113.7697713
1585285200000 115.6023583
1585371600000 115.6023583
1585458000000 115.6023583
1585544400000 116.7071207
1585630800000 117.3332118
1585717200000 115.5180253
1585803600000 115.1011757
1585890000000 114.0432239
1585976400000 114.0432239
1586062800000 114.0432239
1586149200000 114.4366661
1586235600000 116.0092638
1586322000000 116.5943035
1586408400000 120.5433636
1586494800000 120.5433636
1586581200000 120.5433636
1586667600000 120.5433636
1586754000000 122.137116
1586840400000 123.5075112
1586926800000 122.7168962
1587013200000 123.0734478
1587099600000 124.0231814
1587186000000 124.0231814
1587272400000 124.0231814
1587358800000 123.4352083
1587445200000 121.70927
1587531600000 121.8569787
1587618000000 121.6187192
1587704400000 120.9759691
1587790800000 120.9759691
1587877200000 120.9759691
1587963600000 120.7810814
1588050000000 120.7931427
1588136400000 121.3063575
1588222800000 121.7384584
1588309200000 121.4440853
1588395600000 121.4440853
1588482000000 121.4440853
1588568400000 121.1782735
1588654800000 121.8096112
1588741200000 122.0511695
1588827600000 122.3691789
1588914000000 122.7949501
1589000400000 122.7949501
1589086800000 122.7949501
1589173200000 122.7133784
1589259600000 123.2979309
1589346000000 122.6445842
1589432400000 122.0228572
1589518800000 121.8305621
1589605200000 121.8305621
1589691600000 121.8305621
1589778000000 123.1909934
1589864400000 123.5843802
1589950800000 124.4323794
1590037200000 125.0105838
1590123600000 125.2199696
1590210000000 125.2199696
1590296400000 125.2199696
1590382800000 125.2199696
1590469200000 126.6534679
1590555600000 127.176931
1590642000000 127.7148348
1590728400000 127.6793747
1590814800000 127.6793747
1590901200000 127.6793747
1590987600000 128.119069
1591074000000 129.2023641
1591160400000 130.4696108
1591246800000 130.4878648
1591333200000 131.9795799
1591419600000 131.9795799
1591506000000 131.9795799
1591592400000 132.1022447
1591678800000 131.4503438
1591765200000 130.9722027
1591851600000 129.1369139
1591938000000 129.5423802
1592024400000 129.5423802
1592110800000 129.5423802
1592197200000 129.4715009
1592283600000 131.2890724
1592370000000 131.1728965
1592456400000 130.7141709
1592542800000 130.6466258
1592629200000 130.6466258
1592715600000 130.6466258
1592802000000 130.6111724
1592888400000 130.6269956
1592974800000 129.8059812
1593061200000 129.3349086
1593147600000 128.8082862
1593234000000 128.8082862
1593320400000 128.8082862
1593406800000 128.3347094
1593493200000 128.3922723
1593579600000 128.8638282
1593666000000 129.385068
1593752400000 129.385068
1593838800000 129.385068
1593925200000 129.385068
1594011600000 130.0744919
1594098000000 130.1329849
1594184400000 130.0167439
1594270800000 129.7739583
1594357200000 129.6014612
1594443600000 129.6014612
1594530000000 129.6014612
1594616400000 130.1216804
1594702800000 129.9795564
1594789200000 130.7386728
1594875600000 130.943234
1594962000000 131.0485151
1595048400000 131.0485151
1595134800000 131.0485151
1595221200000 131.7963947
1595307600000 132.7166421
1595394000000 132.8897461
1595480400000 132.9961906
1595566800000 132.9598298
1595653200000 132.9598298
1595739600000 132.9598298
1595826000000 133.1831099
1595912400000 133.2175651
1595998800000 133.527772
1596085200000 133.7636908
1596171600000 133.9291633
1596258000000 133.9291633
1596344400000 133.9291633
1596430800000 134.2573447
1596517200000 134.1952001
1596603600000 134.5569104
1596690000000 134.61915
1596776400000 134.6475451
1596862800000 134.6475451
1596949200000 134.6475451
1597035600000 134.6737738
1597122000000 134.9032572
1597208400000 134.7084792
1597294800000 134.5238646
1597381200000 134.2425429
1597467600000 134.2425429
1597554000000 134.2425429
1597640400000 134.2543151
1597726800000 134.3434263
1597813200000 134.4137714
1597899600000 134.3481593
1597986000000 134.5281565
1598072400000 134.5281565
1598158800000 134.5281565
1598245200000 134.8212338
1598331600000 135.2260812
1598418000000 135.2624495
1598504400000 135.3565656
1598590800000 135.4327504
1598677200000 135.4327504
1598763600000 135.4327504
1598850000000 135.4869676
1598936400000 135.6273956
1599022800000 135.8877686
1599109200000 135.7339885
1599195600000 135.2822518
1599282000000 135.2822518
1599368400000 135.2822518
1599454800000 135.2822518
1599541200000 134.954719
1599627600000 135.1369762
1599714000000 135.1702165
1599800400000 135.1188471
1599886800000 135.1188471
1599973200000 135.1188471
1600059600000 135.2654062
1600146000000 135.3483571
1600232400000 135.5446946
1600318800000 135.3898144
1600405200000 135.380757
1600491600000 135.380757
1600578000000 135.380757
1600664400000 134.439137
1600750800000 134.3141963
1600837200000 134.1057102
1600923600000 133.4201239
1601010000000 133.3013681
1601096400000 133.3013681
1601182800000 133.3013681
1601269200000 133.8359662
1601355600000 133.9925511
1601442000000 134.4243498
1601528400000 134.5881453
1601614800000 134.5105662
1601701200000 134.5105662
1601787600000 134.5105662
1601874000000 135.1550547
1601960400000 135.5370901
1602046800000 135.6335109
1602133200000 135.9595714
1602219600000 136.2701079
1602306000000 136.2701079
1602392400000 136.2701079
1602478800000 136.2701079
1602565200000 136.4873962
1602651600000 136.4138197
1602738000000 135.9801268
1602824400000 136.2450463
1602910800000 136.2450463
1602997200000 136.2450463
1603083600000 136.3742354
1603170000000 136.3723636
1603256400000 136.3985769
1603342800000 136.356372
1603429200000 136.4696192
1603515600000 136.4696192
1603602000000 136.4696192
1603688400000 136.0187448
1603774800000 135.911559
1603861200000 134.9631061
1603947600000 134.9747921
1604034000000 134.9562465
1604120400000 134.9562465
1604206800000 134.9562465
1604296800000 135.244268
1604383200000 135.7630353
1604469600000 136.9241769
1604556000000 137.6900508
1604642400000 137.5829687
1604728800000 137.5829687
1604815200000 137.5829687
1604901600000 139.058732
1604988000000 138.7373921
1605074400000 138.7373921
1605160800000 138.1956702
1605247200000 138.1869507
1605333600000 138.1869507
1605420000000 138.1869507
1605506400000 138.6593943
1605592800000 138.7837452
1605679200000 139.0044317
1605765600000 138.8699095
1605852000000 138.9009561
1605938400000 138.9009561
1606024800000 138.9009561
1606111200000 139.1516254
1606197600000 139.6568066
1606284000000 139.6063588
1606370400000 139.6063588
1606456800000 139.6746169
1606543200000 139.6746169
1606629600000 139.6746169
1606716000000 139.7107546
1606802400000 140.0536438
1606888800000 140.2334574
1606975200000 140.5175669
1607061600000 140.7071597
1607148000000 140.7071597
1607234400000 140.7071597
1607320800000 140.8427881
1607407200000 140.9196746
1607493600000 140.8119351
1607580000000 140.7390102
1607666400000 140.6761281
1607752800000 140.6761281
1607839200000 140.6761281
1607925600000 140.8376012
1608012000000 140.8666394
1608098400000 140.9280346
1608184800000 141.0225121
1608271200000 141.0875906
1608357600000 141.0875906
1608444000000 141.0875906
1608530400000 140.7497103
1608616800000 140.8946594
1608703200000 141.0291786
1608789600000 141.1424514
1608876000000 141.1424514
1608962400000 141.1424514
1609048800000 141.1424514
1609135200000 141.6181219
1609221600000 141.753785
1609308000000 141.8146599
1609394400000 141.8936081
1609480800000 141.8936081
1609567200000 141.8936081
1609653600000 141.8936081
1609740000000 141.7751962
1609826400000 141.804509
1609912800000 142.0309426
1609999200000 142.1039494
1610085600000 142.1979375
1610172000000 142.1979375
1610258400000 142.1979375
1610344800000 142.0745598
1610431200000 141.9693544
1610517600000 142.1173975
1610604000000 142.2985306
1610690400000 142.3089701
1610776800000 142.3089701
1610863200000 142.3089701
1610949600000 142.3089701
1611036000000 142.4582058
1611122400000 142.5915438
1611208800000 142.5941506
1611295200000 142.3332234
1611381600000 142.3332234
1611468000000 142.3332234
1611554400000 142.3906297
1611640800000 142.4644213
1611727200000 142.210494
1611813600000 142.3210584
1611900000000 142.2592068
1611986400000 142.2592068
1612072800000 142.2592068
1612159200000 142.3799424
1612245600000 142.5728447
1612332000000 142.783245
1612418400000 142.9571547
1612504800000 143.1701466
1612591200000 143.1701466
1612677600000 143.1701466
1612764000000 143.3345412
1612850400000 143.4417564
1612936800000 143.519434
1613023200000 143.5433581
1613109600000 143.5509474
1613196000000 143.5509474
1613282400000 143.5509474
1613368800000 143.5509474
1613455200000 143.6084962
1613541600000 143.58929
1613628000000 143.5372146
1613714400000 143.6205534
1613800800000 143.6205534
1613887200000 143.6205534
1613973600000 143.5620303
1614060000000 143.4674047
1614146400000 143.5219518
1614232800000 143.2092909
1614319200000 142.985733
1614405600000 142.985733
1614492000000 142.985733
1614578400000 143.333929
1614664800000 143.5018702
1614751200000 143.4695133
1614837600000 143.3188599
1614924000000 143.1099316
1615010400000 143.1099316
1615096800000 143.1099316
1615183200000 143.1057494
1615269600000 143.0296519
1615356000000 143.0755291
1615442400000 143.4384398
1615528800000 143.2383884
1615615200000 143.2383884
1615701600000 143.2383884
1615784400000 143.2674756
1615870800000 143.3053976
1615957200000 143.0878587
1616043600000 142.8945076
1616130000000 142.8627549
1616216400000 142.8627549
1616302800000 142.8627549
1616389200000 143.2211386
1616475600000 143.3742995
1616562000000 143.6030494
1616648400000 143.5386193
1616734800000 143.6839852
1616821200000 143.6839852
1616907600000 143.6839852
1616994000000 143.7911191
1617080400000 143.7966734
1617166800000 144.0860442
1617253200000 144.3100315
1617339600000 144.2937273
1617426000000 144.2937273
1617512400000 144.2937273
1617598800000 144.5078014
1617685200000 144.6655205
1617771600000 144.764732
1617858000000 144.9014787
1617944400000 144.8323869
1618030800000 144.8323869
1618117200000 144.8323869
1618203600000 144.8050004
1618290000000 144.7379779
1618376400000 144.8871138
1618462800000 145.0855837
1618549200000 145.1765584
1618635600000 145.1765584
1618722000000 145.1765584
1618808400000 145.1578622
1618894800000 144.9441696
1618981200000 144.9434558
1619067600000 145.0354418
1619154000000 145.1157048
1619240400000 145.1157048
1619326800000 145.1157048
1619413200000 145.2048661
1619499600000 145.2377921
1619586000000 145.2303573
1619672400000 145.3338744
1619758800000 145.37893
1619845200000 145.37893
1619931600000 145.37893
1620018000000 145.5197035
1620104400000 145.4285492
1620190800000 145.5612533
1620277200000 145.6041082
1620363600000 145.6831766
1620450000000 145.6831766
1620536400000 145.6831766
1620622800000 145.7991415
1620709200000 145.4811558
1620795600000 145.3547771
1620882000000 145.3667053
1620968400000 145.4908528
1621054800000 145.4908528
1621141200000 145.4908528
1621227600000 145.5234302
1621314000000 145.5468642
1621400400000 145.3225654
1621486800000 145.3760248
1621573200000 145.4568126
1621659600000 145.4568126
1621746000000 145.4568126
1621832400000 145.6000128
1621918800000 145.7265242
1622005200000 145.7757451
1622091600000 145.8616863
1622178000000 145.9005101
1622264400000 145.9005101
1622350800000 145.9005101
1622437200000 145.9005101
1622523600000 145.9925553
1622610000000 146.0978785
1622696400000 146.0980745
1622782800000 146.1836
1622869200000 146.1836
1622955600000 146.1836
1623042000000 146.2633982
1623128400000 146.3612574
1623214800000 146.4821794
1623301200000 146.4839911
1623387600000 146.6075174
1623474000000 146.6075174
1623560400000 146.6075174
1623646800000 146.6331447
1623733200000 146.6542107
1623819600000 146.646335
1623906000000 146.5355977
1623992400000 146.4293177
1624078800000 146.4293177
1624165200000 146.4293177
1624251600000 146.5918657
1624338000000 146.6596233
1624424400000 146.7131928
1624510800000 146.8251846
1624597200000 146.9066632
1624683600000 146.9066632
1624770000000 146.9066632
1624856400000 146.9815262
1624942800000 147.034139
1625029200000 147.1300841
1625115600000 147.2071456
1625202000000 147.2676613
1625288400000 147.2676613
1625374800000 147.2676613
1625461200000 147.2676613
1625547600000 147.3829542
1625634000000 147.4651147
1625720400000 147.2292643
1625806800000 147.3709748
1625893200000 147.3709748
1625979600000 147.3709748
1626066000000 147.4219584
1626152400000 147.4226122
1626238800000 147.3337745
1626325200000 147.25688
1626411600000 147.1607268
1626498000000 147.1607268
1626584400000 147.1607268
1626670800000 146.5667841
1626757200000 146.74676
1626843600000 147.0913072
1626930000000 147.1500119
1627016400000 147.2093511
1627102800000 147.2093511
1627189200000 147.2093511
1627275600000 147.232735
1627362000000 147.1495616
1627448400000 147.1458746
1627534800000 147.1777127
1627621200000 147.1678071
1627707600000 147.1678071
1627794000000 147.1678071
1627880400000 147.1525317
1627966800000 146.9791691
1628053200000 146.8315418
1628139600000 146.864997
1628226000000 146.8462455
1628312400000 146.8462455
1628398800000 146.8462455
1628485200000 146.7672152
1628571600000 146.7457817
1628658000000 146.6745994
1628744400000 146.6136904
1628830800000 146.7298094
1628917200000 146.7298094
1629003600000 146.7298094
1629090000000 146.7462418
1629176400000 146.7005016
1629262800000 146.7773519
1629349200000 146.5346301
1629435600000 146.5882963
1629522000000 146.5882963
1629608400000 146.5882963
1629694800000 146.7771775
1629781200000 147.0041148
1629867600000 147.1348052
1629954000000 147.1594014
1630040400000 147.3858108
1630126800000 147.3858108
1630213200000 147.3858108
1630299600000 147.6623497
1630386000000 147.7046505
1630472400000 147.8307925
1630558800000 147.9606824
1630645200000 147.9587216
1630731600000 147.9587216
1630818000000 147.9587216
1630904400000 147.9587216
1630990800000 147.9458569
1631077200000 148.0231805
1631163600000 148.1026691
1631250000000 148.1588372
1631336400000 148.1588372
1631422800000 148.1588372
1631509200000 148.3051834
1631595600000 148.3144197
1631682000000 148.3254795
1631768400000 148.3495636
1631854800000 148.3637985
1631941200000 148.3637985
1632027600000 148.3637985
1632114000000 147.9606467
1632200400000 148.1149885
1632286800000 148.24756
1632373200000 148.3018355
1632459600000 148.2609963
1632546000000 148.2609963
1632632400000 148.2609963
1632718800000 148.158358
1632805200000 147.9101157
1632891600000 148.0313311
1632978000000 147.9659634
1633064400000 147.9372735
1633150800000 147.9372735
1633237200000 147.9372735
1633323600000 147.8539411
1633410000000 147.8842
1633496400000 147.5609003
1633582800000 147.8269974
1633669200000 147.7050285
1633755600000 147.7050285
1633842000000 147.7050285
1633928400000 147.7050285
1634014800000 147.5448448
1634101200000 147.5728985
1634187600000 147.8203122
1634274000000 147.9271797
1634360400000 147.9271797
1634446800000 147.9271797
1634533200000 147.8982251
1634619600000 147.9513287
1634706000000 148.0466075
1634792400000 148.0337842
1634878800000 147.899233
1634965200000 147.899233
1635051600000 147.899233
1635138000000 147.8839051
1635224400000 147.9450384
1635310800000 147.9526704
1635397200000 147.9320868
1635483600000 147.8901684
1635570000000 147.8901684
1635656400000 147.8901684
1635742800000 147.8881106
1635829200000 147.9200399
1635915600000 147.9756263
1636002000000 148.2144627
1636088400000 148.5513
1636174800000 148.5513
1636261200000 148.5513
1636351200000 148.7094344
1636437600000 148.7614852
1636524000000 148.5639251
1636610400000 148.54474
1636696800000 148.3954676
1636783200000 148.3954676
1636869600000 148.3954676
1636956000000 148.3905528
1637042400000 148.3950476
1637128800000 148.3149938
1637215200000 148.3330407
1637301600000 148.2217462
1637388000000 148.2217462
1637474400000 148.2217462
1637560800000 148.1667659
1637647200000 147.7734447
1637733600000 147.6367145
1637820000000 147.6367145
1637906400000 146.9705568
1637992800000 146.9705568
1638079200000 146.9705568
1638165600000 147.2959235
1638252000000 147.1225925
1638338400000 147.4318276
1638424800000 147.3938856
1638511200000 147.5609379
1638597600000 147.5609379
1638684000000 147.5609379
1638770400000 147.9073909
1638856800000 148.6121592
1638943200000 148.5001225
1639029600000 148.5393945
1639116000000 148.5208348
1639202400000 148.5208348
1639288800000 148.5208348
1639375200000 148.5086291
1639461600000 148.3886486
1639548000000 148.3980423
1639634400000 148.6468402
1639720800000 148.4785322
1639807200000 148.4785322
1639893600000 148.4785322
1639980000000 148.3335444
1640066400000 148.6782597
1640152800000 148.8697302
1640239200000 149.036365
1640325600000 149.036365
1640412000000 149.036365
1640498400000 149.036365
1640584800000 149.4498206
1640671200000 149.5531187
1640757600000 149.5043063
1640844000000 149.4918684
1640930400000 149.4529952
1641016800000 149.4529952
1641103200000 149.4529952
1641189600000 149.3516416
1641276000000 149.2848952
1641362400000 149.1951794
1641448800000 148.9026428
1641535200000 148.6289948
1641621600000 148.6289948
1641708000000 148.6289948
1641794400000 148.5007088
1641880800000 148.7699521
1641967200000 149.1353973
1642053600000 149.1650545
1642140000000 149.0528108
1642226400000 149.0528108
1642312800000 149.0528108
1642399200000 149.0528108
1642485600000 148.7285952
1642572000000 148.907373
1642658400000 148.9376191
1642744800000 148.5033685
1642831200000 148.5033685
1642917600000 148.5033685
1643004000000 148.0985569
1643090400000 148.1469782
1643176800000 148.4033764
1643263200000 147.6820337
1643349600000 147.1465496
1643436000000 147.1465496
1643522400000 147.1465496
1643608800000 147.3398426
1643695200000 147.8060662
1643781600000 148.0614323
1643868000000 147.7481718
1643954400000 147.1713393
1644040800000 147.1713393
1644127200000 147.1713393
1644213600000 147.1573863
1644300000000 147.2239764
1644386400000 147.5563227
1644472800000 146.8998594
1644559200000 146.2327778
1644645600000 146.2327778
1644732000000 146.2327778
1644818400000 145.7663842
1644904800000 146.1169434
1644991200000 146.1784936
1645077600000 146.2032157
1645164000000 146.1929618
1645250400000 146.1929618
1645336800000 146.1929618
1645423200000 146.1929618
1645509600000 146.2304995
1645596000000 146.2707487
1645682400000 145.6817404
1645768800000 146.6858884
1645855200000 146.6858884
1645941600000 146.6858884
1646028000000 146.9884494
1646114400000 147.17681
1646200800000 147.0739033
1646287200000 147.1148802
1646373600000 146.6708586
1646460000000 146.6708586
1646546400000 146.6708586
1646632800000 146.079026
1646719200000 145.6533732
1646805600000 145.7775074
1646892000000 145.3318385
1646978400000 145.0733235
1647064800000 145.0733235
1647151200000 145.0733235
1647234000000 144.1417605
1647320400000 144.0592744
1647406800000 144.8682324
1647493200000 145.6406341
1647579600000 145.8082864
1647666000000 145.8082864
1647752400000 145.8082864
1647838800000 145.755379
1647925200000 145.4878379
1648011600000 145.5384419
1648098000000 145.6634703
1648184400000 145.578079
1648270800000 145.578079
1648357200000 145.578079
1648443600000 145.5074819
1648530000000 146.4309489
1648616400000 146.7194242
1648702800000 146.7801993
1648789200000 146.4072737
1648875600000 146.4072737
1648962000000 146.4072737
1649048400000 146.8108706
1649134800000 146.5897466
1649221200000 145.7938289
1649307600000 145.6354722
1649394000000 145.3559161
1649480400000 145.3559161
1649566800000 145.3559161
1649653200000 144.6794773
1649739600000 145.1523606
1649826000000 145.2771345
1649912400000 145.4132782
1649998800000 145.4132782
1650085200000 145.4132782
1650171600000 145.4132782
1650258000000 145.184454
1650344400000 145.1086084
1650430800000 145.4372017
1650517200000 145.3624732
1650603600000 144.7798289
1650690000000 144.7798289
1650776400000 144.7798289
1650862800000 144.6460651
1650949200000 144.7107596
1651035600000 144.6240557
1651122000000 144.5199709
1651208400000 144.0255297
1651294800000 144.0255297
1651381200000 144.0255297
1651467600000 143.3743491
1651554000000 143.8671026
1651640400000 143.5760714
1651726800000 143.3836462
1651813200000 142.8441474
1651899600000 142.8441474
1651986000000 142.8441474
1652072400000 141.9776953
1652158800000 142.087036
1652245200000 142.01483
1652331600000 141.4116681
1652418000000 141.6679896
1652504400000 141.6679896
1652590800000 141.6679896
1652677200000 141.4395629
1652763600000 141.53537
1652850000000 140.8487682
1652936400000 140.8782969
1653022800000 141.0571366
1653109200000 141.0571366
1653195600000 141.0571366
1653282000000 141.2579707
1653368400000 141.3551611
1653454800000 142.116495
1653541200000 143.7775624
1653627600000 144.4670078
1653714000000 144.4670078
1653800400000 144.4670078
1653886800000 144.4670078
1653973200000 144.5773396
1654059600000 144.4287876
1654146000000 144.4177876
1654232400000 144.0137261
1654318800000 144.0137261
1654405200000 144.0137261
1654491600000 143.9824161
1654578000000 143.5950119
1654664400000 143.4423929
1654750800000 143.0753764
1654837200000 141.8382702
1654923600000 141.8382702
1655010000000 141.8382702
1655096400000 139.1049976
1655182800000 138.611096
1655269200000 139.4194408
1655355600000 138.2399002
1655442000000 138.3793422
1655528400000 138.3793422
1655614800000 138.3793422
1655701200000 138.3793422
1655787600000 138.7698117
1655874000000 138.2879288
1655960400000 138.4504668
1656046800000 139.2264112
1656133200000 139.2264112
1656219600000 139.2264112
1656306000000 139.3354709
1656392400000 138.6558862
1656478800000 137.7160493
1656565200000 137.2199658
1656651600000 137.3760218
1656738000000 137.3760218
1656824400000 137.3760218
1656910800000 137.3760218
1656997200000 137.4981256
1657083600000 137.8168808
1657170000000 138.7700095
1657256400000 139.0351824
1657342800000 139.0351824
1657429200000 139.0351824
1657515600000 139.0553958
1657602000000 139.2601737
1657688400000 139.2034838
1657774800000 138.7033899
1657861200000 139.257413
1657947600000 139.257413
1658034000000 139.257413
1658120400000 139.7607999
1658206800000 140.048811
1658293200000 140.8084372
1658379600000 141.1517007
1658466000000 141.6746421
1658552400000 141.6746421
1658638800000 141.6746421
1658725200000 141.629058
1658811600000 141.2646766
1658898000000 141.5799749
1658984400000 142.2676347
1659070800000 143.1337559
1659157200000 143.1337559
1659243600000 143.1337559
1659330000000 143.3568407
1659416400000 143.3739907
1659502800000 143.7378139
1659589200000 144.0169446
1659675600000 143.7666882
1659762000000 143.7666882
1659848400000 143.7666882
1659934800000 144.1607697
1660021200000 143.7910526
1660107600000 144.5954569
1660194000000 144.7727386
1660280400000 144.6558938
1660366800000 144.6558938
1660453200000 144.6558938
1660539600000 144.8005358
1660626000000 144.7648193
1660712400000 144.3064786
1660798800000 144.2522383
1660885200000 143.7570456
1660971600000 143.7570456
1661058000000 143.7570456
1661144400000 143.0771853
1661230800000 143.0654847
1661317200000 143.1688536
1661403600000 143.4411543
1661490000000 143.0901755
1661576400000 143.0901755
1661662800000 143.0901755
1661749200000 142.5486143
1661835600000 142.0414952
1661922000000 141.5593952
1662008400000 140.9008058
1662094800000 141.4446439
1662181200000 141.4446439
1662267600000 141.4446439
1662354000000 141.4446439
1662440400000 141.3327228
1662526800000 141.7124308
1662613200000 142.1522324
1662699600000 142.9067998
1662786000000 142.9067998
1662872400000 142.9067998
1662958800000 143.150029
1663045200000 142.0677894
1663131600000 141.8297013
1663218000000 141.4961452
1663304400000 140.7604359
1663390800000 140.7604359
1663477200000 140.7604359
1663563600000 141.0835919
1663650000000 141.0010264
1663736400000 141.0790245
1663822800000 140.40393
1663909200000 139.5014768
1663995600000 139.5014768
1664082000000 139.5014768
1664168400000 138.7442262
1664254800000 138.5104296
1664341200000 138.6414428
1664427600000 138.1292333
1664514000000 138.6242244
1664600400000 138.6242244
1664686800000 138.6242244
1664773200000 139.2263436
1664859600000 140.4002233
1664946000000 140.349208
1665032400000 140.4898672
1665118800000 139.9559438
1665205200000 139.9559438
1665291600000 139.9559438
1665378000000 140.0065871
1665464400000 139.2610878
1665550800000 139.1313387
1665637200000 138.8306894
1665723600000 138.925984
1665810000000 138.925984
1665896400000 138.925984
1665982800000 139.4638623
1666069200000 139.9423028
1666155600000 139.5496317
1666242000000 139.8454708
1666328400000 139.6624932
1666414800000 139.6624932
1666501200000 139.6624932
1666587600000 139.9932081
1666674000000 140.4026349
1666760400000 140.8249635
1666846800000 141.2958439
1666933200000 141.7546954
1667019600000 141.7546954
1667106000000 141.7546954
1667192400000 141.4954733
1667278800000 141.3653153
1667365200000 141.5560615
1667451600000 140.4921053
1667538000000 140.7584125
1667624400000 140.7584125
1667710800000 140.7584125
1667800800000 140.8434547
1667887200000 140.9750614
1667973600000 140.4554271
1668060000000 141.9051768
1668146400000 142.2833902
1668232800000 142.2833902
1668319200000 142.2833902
1668405600000 142.4685851
1668492000000 142.7087882
1668578400000 142.5876518
1668664800000 142.1191993
1668751200000 142.2457267
1668837600000 142.2457267
1668924000000 142.2457267
1669010400000 142.244423
1669096800000 142.5204014
1669183200000 143.0055569
1669269600000 143.0055569
1669356000000 142.9056656
1669442400000 142.9056656
1669528800000 142.9056656
1669615200000 142.703187
1669701600000 142.5651696
1669788000000 142.9291055
1669874400000 143.7590628
1669960800000 143.643125
1670047200000 143.643125
1670133600000 143.643125
1670220000000 143.5058982
1670306400000 143.29421
1670392800000 143.2692197
1670479200000 143.6285936
1670565600000 143.7313169
1670652000000 143.7313169
1670738400000 143.7313169
1670824800000 143.899393
1670911200000 144.4472709
1670997600000 144.502552
1671084000000 144.0050413
1671170400000 143.5916565
1671256800000 143.5916565
1671343200000 143.5916565
1671429600000 143.3702453
1671516000000 143.2894751
1671602400000 143.6884841
1671688800000 143.4649636
1671775200000 143.4276643
1671861600000 143.4276643
1671948000000 143.4276643
1672034400000 143.4276643
1672120800000 143.3129393
1672207200000 142.7105462
1672293600000 142.6206167
1672380000000 142.6294905
1672466400000 142.6294905
1672552800000 142.6294905
1672639200000 142.6294905
1672725600000 143.1255725
1672812000000 143.5845987
1672898400000 143.7569056
1672984800000 144.7289339
1673071200000 144.7289339
1673157600000 144.7289339
1673244000000 145.3336659
1673330400000 145.2405247
1673416800000 145.569855
1673503200000 145.9774995
1673589600000 145.9728438
1673676000000 145.9728438
1673762400000 145.9728438
1673848800000 145.9728438
1673935200000 146.1455295
1674021600000 146.3039518
1674108000000 145.7223381
1674194400000 145.71057
1674280800000 145.71057
1674367200000 145.71057
1674453600000 145.9810012
1674540000000 146.0259157
1674626400000 146.1008122
1674712800000 146.3888951
1674799200000 146.3768336
1674885600000 146.3768336
1674972000000 146.3768336
1675058400000 146.1740087
1675144800000 146.3351753
1675231200000 146.5625323
1675317600000 147.8411187
1675404000000 147.3883689
1675490400000 147.3883689
1675576800000 147.3883689
1675663200000 146.7889872
1675749600000 146.7861177
1675836000000 146.7760507
1675922400000 146.7699472
1676008800000 146.1966246
1676095200000 146.1966246
1676181600000 146.1966246
1676268000000 146.4146171
1676354400000 146.3424929
1676440800000 146.421231
1676527200000 146.2615828
1676613600000 146.1023635
1676700000000 146.1023635
1676786400000 146.1023635
1676872800000 146.1023635
1676959200000 145.5739787
1677045600000 145.8268781
1677132000000 146.2893393
1677218400000 145.9187392
1677304800000 145.9187392
1677391200000 145.9187392
1677477600000 146.4183667
1677564000000 146.4975991
1677650400000 146.365042
1677736800000 146.2953869
1677823200000 146.983176
1677909600000 146.983176
1677996000000 146.983176
1678082400000 147.1396905
1678168800000 146.981093
1678255200000 146.6755761
1678341600000 146.53518
1678428000000 146.2116883
1678514400000 146.2116883
1678600800000 146.2116883
1678683600000 145.8797678
1678770000000 146.3049652
1678856400000 145.5754119
1678942800000 145.8320448
1679029200000 145.6066894
1679115600000 145.6066894
1679202000000 145.6066894
1679288400000 145.4951046
1679374800000 146.0419487
1679461200000 146.1105237
1679547600000 146.1237869
1679634000000 145.7004949
1679720400000 145.7004949
1679806800000 145.7004949
1679893200000 145.8992139
1679979600000 145.8813051
1680066000000 146.2838524
1680152400000 146.5273294
1680238800000 147.3802661
1680325200000 147.3802661
1680411600000 147.3802661
1680498000000 147.6185269
1680584400000 147.5993094
1680670800000 147.4061009
1680757200000 147.5253557
1680843600000 147.5253557
1680930000000 147.5253557
1681016400000 147.5253557
1681102800000 147.5563332
1681189200000 147.8058205
1681275600000 148.1198709
1681362000000 148.4982455
1681448400000 148.3271629
1681534800000 148.3271629
1681621200000 148.3271629
1681707600000 148.2200792
1681794000000 148.4353798
1681880400000 148.3068725
1681966800000 148.2470012
1682053200000 148.4417767
1682139600000 148.4417767
1682226000000 148.4417767
1682312400000 148.7160539
1682398800000 148.6751615
1682485200000 148.6022261
1682571600000 148.8271008
1682658000000 149.0638452
1682744400000 149.0638452
1682830800000 149.0638452
1682917200000 149.0432313
1683003600000 148.7883231
1683090000000 148.8294367
1683176400000 148.4711227
1683262800000 148.7063645
1683349200000 148.7063645
1683435600000 148.7063645
1683522000000 148.7533695
1683608400000 148.7106184
1683694800000 148.7769995
1683781200000 148.7163552
1683867600000 148.6272388
1683954000000 148.6272388
1684040400000 148.6272388
1684126800000 148.6572146
1684213200000 148.4937601
1684299600000 148.570109
1684386000000 148.5280864
1684472400000 148.6588193
1684558800000 148.6588193
1684645200000 148.6588193
1684731600000 149.0691569
1684818000000 149.0395532
1684904400000 148.7620044
1684990800000 148.8854999
1685077200000 148.8773116
1685163600000 148.8773116
1685250000000 148.8773116
1685336400000 148.8773116
1685422800000 149.2325852
1685509200000 149.1107731
1685595600000 149.4483685
1685682000000 149.8495736
1685768400000 149.8495736
1685854800000 149.8495736
1685941200000 149.8593469
1686027600000 149.8252606
1686114000000 149.8357935
1686200400000 149.9637436
1686286800000 150.0291892
1686373200000 150.0291892
1686459600000 150.0291892
1686546000000 150.0904943
1686632400000 150.287738
1686718800000 150.3882367
1686805200000 150.5931954
1686891600000 150.5939389
1686978000000 150.5939389
1687064400000 150.5939389
1687150800000 150.5939389
1687237200000 150.5472684
1687323600000 150.4520235
1687410000000 150.3485582
1687496400000 150.2507845
1687582800000 150.2507845
1687669200000 150.2507845
1687755600000 150.3460817
1687842000000 150.5672664
1687928400000 150.8233435
1688014800000 150.8623717
1688101200000 151.1574298
1688187600000 151.1574298
1688274000000 151.1574298
1688360400000 151.2134044
1688446800000 151.2134044
1688533200000 151.2588664
1688619600000 150.6539204
1688706000000 150.8917193
1688792400000 150.8917193
1688878800000 150.8917193
1688965200000 151.1066595
1689051600000 151.3544338
1689138000000 152.051263
1689224400000 152.3401217
1689310800000 152.2882319
1689397200000 152.2882319
1689483600000 152.2882319
1689570000000 152.2299326
1689656400000 152.435663
1689742800000 152.582843
1689829200000 152.3586894
1689915600000 152.4507822
1690002000000 152.4507822
1690088400000 152.4507822
1690174800000 152.5486933
1690261200000 152.5286385
1690347600000 152.5879864
1690434000000 152.5872321
1690520400000 152.6046777
1690606800000 152.6046777
1690693200000 152.6046777
1690779600000 152.8273978
1690866000000 152.6293283
1690952400000 152.4116737
1691038800000 152.2906882
1691125200000 152.7387968
1691211600000 152.7387968
1691298000000 152.7387968
1691384400000 152.9111151
1691470800000 153.0027417
1691557200000 153.190384
1691643600000 153.3036229
1691730000000 153.2254979
1691816400000 153.2254979
1691902800000 153.2254979
1691989200000 153.3008972
1692075600000 153.1658477
1692162000000 153.2217858
1692248400000 153.0097109
1692334800000 152.9546763
1692421200000 152.9546763
1692507600000 152.9546763
1692594000000 152.9508383
1692680400000 153.028927
1692766800000 153.4733415
1692853200000 153.3546661
1692939600000 153.256862
1693026000000 153.256862
1693112400000 153.256862
1693198800000 153.5493289
1693285200000 153.8437048
1693371600000 154.0026917
1693458000000 154.106622
1693544400000 154.1238114
1693630800000 154.1238114
1693717200000 154.1238114
1693803600000 154.1238114
1693890000000 153.9895158
1693976400000 153.7951162
1694062800000 153.8642697
1694149200000 153.9417535
1694235600000 153.9417535
1694322000000 153.9417535
1694408400000 154.1514003
1694494800000 154.1040871
1694581200000 154.2343913
1694667600000 154.3398738
1694754000000 154.3126782
1694840400000 154.3126782
1694926800000 154.3126782
1695013200000 154.3000869
1695099600000 154.2267515
1695186000000 154.3038111
1695272400000 153.9913853
1695358800000 154.1192328
1695445200000 154.1192328
1695531600000 154.1192328
1695618000000 153.9153815
1695704400000 153.8315038
1695790800000 153.8263579
1695877200000 153.9869223
1695963600000 154.2359796
1696050000000 154.2359796
1696136400000 154.2359796
1696222800000 154.0209605
1696309200000 153.4603473
1696395600000 153.4422622
1696482000000 153.4798905
1696568400000 153.3867809
1696654800000 153.3867809
1696741200000 153.3867809
1696827600000 153.5011148
1696914000000 154.0922941
1697000400000 154.1156245
1697086800000 153.8980753
1697173200000 153.8672672
1697259600000 153.8672672
1697346000000 153.8672672
1697432400000 153.886361
1697518800000 153.6967481
1697605200000 153.497964
1697691600000 153.3970995
1697778000000 153.301176
1697864400000 153.301176
1697950800000 153.301176
1698037200000 153.5752578
1698123600000 153.8955773
1698210000000 153.7288516
1698296400000 153.6909872
1698382800000 153.7213813
1698469200000 153.7213813
1698555600000 153.7213813
1698642000000 153.4437301
1698728400000 153.264666
1698814800000 153.606864
1698901200000 154.4227784
1698987600000 155.1230554
1699074000000 155.1230554
1699160400000 155.1230554
1699250400000 155.2685953
1699336800000 155.1848516
1699423200000 155.4330532
1699509600000 155.403936
1699596000000 155.3965766
1699682400000 155.3965766
1699768800000 155.3965766
1699855200000 155.5354788
1699941600000 156.1626665
1700028000000 156.2495438
1700114400000 156.1444626
1700200800000 156.1242265
1700287200000 156.1242265
1700373600000 156.1242265
1700460000000 156.2823594
1700546400000 156.3087914
1700632800000 156.346337
1700719200000 156.346337
1700805600000 156.3454822
1700892000000 156.3454822
1700978400000 156.3454822
1701064800000 156.5245701
1701151200000 156.7558791
1701237600000 157.0506292
1701324000000 157.1178718
1701410400000 157.3701718
1701496800000 157.3701718
1701583200000 157.3701718
1701669600000 157.4945669
1701756000000 157.7385181
1701842400000 157.8135492
1701928800000 157.9364845
1702015200000 157.8488835
1702101600000 157.8488835
1702188000000 157.8488835
1702274400000 157.8504463
1702360800000 158.0297854
1702447200000 158.550226
1702533600000 159.0409971
1702620000000 158.9489425
1702706400000 158.9489425
1702792800000 158.9489425
1702879200000 158.9476267
1702965600000 158.9994472
1703052000000 159.2172729
1703138400000 159.2770344
1703224800000 159.3525532
1703311200000 159.3525532
1703397600000 159.3525532
1703484000000 159.3525532
1703570400000 159.4627719
1703656800000 159.6321348
1703743200000 159.8120245
1703829600000 159.8450373
1703916000000 159.897
1704002400000 159.871
1704088800000 159.871
1704175200000 159.494
1704261600000 159.289
1704348000000 159.275
1704434400000 159.21
1704693600000 159.551
1704780000000 159.637
1704866400000 159.958
1704952800000 160.05
1705039200000 160.184
1705384800000 160.107
1705471200000 159.973
1705557600000 160.176
1705644000000 160.454
1705903200000 160.629
1705989600000 160.589
1706076000000 160.668
1706162400000 161.031
1706248800000 161.112
1706508000000 161.25
1706594400000 161.295
1706767200000 161.419
1706853600000 161.379
1707112800000 161.218
1707199200000 161.386
1707285600000 161.542
1707372000000 161.865
1707458400000 161.852
1707717600000 161.908
1707804000000 161.708
1707890400000 161.676
1707976800000 161.847
1708063200000 161.777
1708408800000 161.945
1708495200000 161.95
1708581600000 162.181
1708668000000 162.383
1708927200000 162.392
1709013600000 162.414
1709100000000 162.435
1709186400000 162.596
1709272800000 162.753
1709532000000 162.98
1709618400000 163.013
1709704800000 163.077
1709791200000 163.152
1709877600000 163.194
1710133200000 163.199
1710219600000 163.245
1710306000000 163.552
1710392400000 163.399
1710478800000 163.394
1710738000000 163.504
1710824400000 163.596
1710910800000 163.713
1710997200000 163.858
1711083600000 163.855
1711342800000 163.872
1711429200000 163.835
1711515600000 163.907
1711602000000 163.943
1711861200000 163.999
1711947600000 163.94
1712034000000 163.908
1712120400000 163.954
1712206800000 163.953
1712293200000 163.969
1712552400000 164.137
1712638800000 164.197
1712725200000 163.925
1712811600000 163.875
1712898000000 163.873
1713157200000 163.887
1713243600000 163.742
1713330000000 163.757
1713416400000 163.814
1713502800000 163.894
1713762000000 164.127
1713848400000 164.386
1713934800000 164.425
1714021200000 164.217
1714107600000 164.372
1714366800000 164.595
1714453200000 164.45
1714539600000 164.619
1714626000000 164.885
1714712400000 165.157
1714971600000 165.304
1715058000000 165.308
1715144400000 165.231
1715230800000 165.209
1715317200000 165.241
1715576400000 165.347
1715662800000 165.425
1715749200000 165.58
1715835600000 165.627
1715922000000 165.656
1716181200000 165.772
1716267600000 165.789
1716354000000 165.674
1716440400000 165.663
1716526800000 165.736
1716872400000 165.818
1716958800000 165.598
1717045200000 165.691
1717131600000 165.839
1717390800000 166.041
1717477200000 166.08
1717563600000 166.229
1717650000000 166.197
1717736400000 166.067
1717995600000 166.154
1718082000000 166.283
1718168400000 166.505
1718254800000 166.425
1718341200000 166.401
1718600400000 166.414
1718686800000 166.473
1718859600000 166.449
1718946000000 166.445
1719205200000 166.674
1719291600000 166.641
1719378000000 166.546
1719464400000 166.551
1719550800000 166.601
1719723600000 166.657
1719810000000 166.681
1719896400000 166.709
1719982800000 166.799
1720155600000 166.989
1720414800000 167.147
1720501200000 167.139
1720587600000 167.198
1720674000000 167.33
1720760400000 167.423
1721019600000 167.565
1721106000000 167.674
1721192400000 167.603
1721278800000 167.579
1721365200000 167.554
1721624400000 167.748
1721710800000 167.768
1721797200000 167.642
1721883600000 167.68
1721970000000 167.767
1722229200000 167.801
1722315600000 167.811
1722402000000 167.883
1722488400000 167.926
1722574800000 167.828
1722834000000 167.622
1722920400000 167.877
1723006800000 168.278
1723093200000 168.27
1723179600000 168.358
1723438800000 168.462
1723525200000 168.557
1723611600000 168.659
1723698000000 168.669
1723784400000 168.723
1724043600000 168.957
1724130000000 168.95
1724216400000 168.996
1724302800000 169.14
1724389200000 169.265
1724648400000 169.413
1724734800000 169.438
1724821200000 169.465
1724907600000 169.482
1724994000000 169.533
1725339600000 169.459
1725426000000 169.48
1725512400000 169.655
1725598800000 169.595
1725858000000 169.612
1725944400000 169.604
1726030800000 169.647
1726117200000 169.74
1726203600000 169.915
1726462800000 170.081
1726549200000 170.129
1726635600000 170.11
1726722000000 170.358
1726808400000 170.362
1727067600000 170.44
1727154000000 170.486
1727240400000 170.546
1727326800000 170.531
1727413200000 170.736
1727672400000 170.774
1727758800000 170.939
1727845200000 171.003
1727931600000 171.007
1728018000000 170.982
1728277200000 170.943
1728363600000 170.914
1728450000000 170.982
1728536400000 170.976
1728622800000 171.07
1728882000000 171.162
1728968400000 171.296
1729054800000 171.354
1729141200000 171.406
1729227600000 171.787
1729486800000 171.781
1729573200000 171.78
1729659600000 171.723
1729746000000 171.826
1729832400000 171.846
1730091600000 172.008
1730178000000 171.861
1730264400000 171.895
1730350800000 171.787
1730437200000 171.964
1730700000000 172.082
1730786400000 172.06
1730872800000 172.261
1730959200000 172.406
1731045600000 172.475
1731304800000 172.572
1731391200000 172.546
1731477600000 172.512
1731564000000 172.488
1731650400000 172.455
1731909600000 172.619
1731996000000 172.731
1732082400000 172.717
1732168800000 172.794
1732255200000 172.751
1732514400000 172.851
1732600800000 172.773
1732687200000 172.904
1732773600000 172.934
1732860000000 172.96
1733119200000 173.114
1733205600000 173.269
1733292000000 173.376
1733378400000 173.294
1733464800000 173.35
1733724000000 173.34
1733810400000 173.394
1733896800000 173.346
1733983200000 173.352
1734069600000 173.363
1734328800000 173.456
1734415200000 173.403
1734501600000 173.308
1734588000000 173.132
1734674400000 173.299
1734933600000 173.428
1735020000000 173.443
1735192800000 173.534
1735279200000 173.515
1735538400000 173.652
1735624800000 173.732
1735797600000 173.827
1735884000000 173.978
1736143200000 174.111
1736229600000 173.994
1736316000000 173.978
1736402400000 174.09
1736488800000 173.972
1736748000000 174.022
1736834400000 174.163
1736920800000 174.404
1737007200000 174.436
1737093600000 174.526
1737352800000 174.625
1737439200000 174.735
1737525600000 174.73
1737612000000 174.689
1737698400000 174.776
1737957600000 174.831
1738044000000 174.82
1738130400000 174.838
1738216800000 174.889
1738303200000 174.856
1738562400000 174.843
1738648800000 174.997
1738735200000 175.061
1738821600000 175.149
1738908000000 175.109
1739167200000 175.257
1739340000000 175.202
1739426400000 175.318
1739512800000 175.377
1739772000000 175.469
1739858400000 175.462
1739944800000 175.435
1740031200000 175.492
1740117600000 175.508
1740376800000 175.657
1740463200000 175.712
1740549600000 175.707
1740636000000 175.711
1740722400000 175.834
1740981600000 175.833
1741068000000 175.856
1741154400000 175.905
1741240800000 175.88
1741327200000 175.879
1741582800000 175.897
1741669200000 175.845
1741755600000 175.915
1741842000000 175.811
1741928400000 175.947
1742187600000 176.083
1742274000000 176.118
1742360400000 176.287
1742446800000 176.276
1742533200000 176.275
1742792400000 176.41
1742965200000 176.36
1743051600000 176.34
1743138000000 176.279
1743397200000 176.327
1743483600000 176.418
1743570000000 176.497
1743656400000 176.04
1743742800000 175.676
1744002000000 175.411
1744088400000 175.457
1744174800000 175.793
1744261200000 175.861
1744347600000 176.117
1744606800000 176.326
1744693200000 176.499
1744779600000 176.482
1744866000000 176.663
1745211600000 176.612
1745298000000 176.792
1745384400000 177.008
1745470800000 177.099
1745557200000 177.285
1745816400000 177.223
1745902800000 177.211
1745989200000 177.084
1746075600000 177.265
1746162000000 177.383
1746421200000 177.422
1746507600000 177.386
1746594000000 177.47
1746680400000 177.481
1746766800000 177.505
1747026000000 177.72
1747112400000 177.768
1747198800000 177.711
1747285200000 177.777
1747371600000 177.797
1747630800000 177.84
1747717200000 177.869
1747803600000 177.809
1747890000000 177.893
1747976400000 177.906
1748235600000 177.96
1748322000000 178.092
1748408400000 178.078
1748494800000 178.107
1748581200000 178.151
1748667600000 178.156
1748840400000 178.165
1748926800000 178.249
1749013200000 178.268
1749099600000 178.292
1749186000000 178.314
1749445200000 178.351
1749531600000 178.419
1749618000000 178.461
1749704400000 178.455
1749790800000 178.457
1750050000000 178.571
1750136400000 178.489
1750222800000 178.499
1750309200000 178.515
1750395600000 178.655
1750654800000 178.758
1750741200000 178.698
1750827600000 178.722
1750914000000 178.78
1751000400000 178.812
1751259600000 178.864
1751346000000 178.908
1751432400000 178.98
1751518800000 178.991
1751864400000 179.033
1751950800000 179.049
1752037200000 179.094
1752123600000 179.119
1752210000000 179.089
1752469200000 179.162
1752555600000 179.202
1752642000000 179.22
1752728400000 179.27
1752814800000 179.335
1753074000000 179.415
1753160400000 179.467
1753246800000 179.514
1753333200000 179.559

Latest Returns

as of Jul 24, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares USD High Yield Corporate Bond 2025 Index 179.56 0.03 0.39 0.39 3.35

Annualized Returns

as of Jul 24, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares USD High Yield Corporate Bond 2025 Index 7.11 8.22 6.19 N/A

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 08/21/2025 62.08
WESCO Distribution Inc 7.25 06/15/2028 5.47
Spirit AeroSystems Inc 9.38 11/30/2029 3.92
OneMain Finance Corp 9.00 01/15/2029 3.45
United Wholesale Mortgage LLC 5.50 11/15/2025 3.28
Penske Automotive Group Inc 3.50 09/01/2025 2.26
Caesars Entertainment Inc 8.12 07/01/2027 2.22
Raising Cane's Restaurants LLC 9.38 05/01/2029 2.18
Jones Deslauriers Insurance Management Inc 10.50 12/15/2030 2.18
Mallinckrodt International Finance SA / Mallinckrodt CB LLC 14.75 11/14/2028 2.04

Characteristics

as of Jul 21, 2025
Launch Date: Aug 28, 2015
Coupon 2.28%
Effective Duration (years) 0.20
Years to Maturity 0.90
Yield to Worst 4.69%
Quality A+
Number of Bonds 14
Par Value (USD billions) 23.80
Top 10 Issues as of Jun 30, 2025 88.20%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Other 62.08
Corporate 37.92
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Holdings % of total net assets
Developed Americas 97.465
Developed Europe 2.535
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
BB 12.863
BB- 11.447
B+ 1.625
B 3.345
B- 3.326
CCC+ 2.795
CCC 2.156
NR 62.442
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.