The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2026. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1467349200000 | 100.47165 |
| 1467435600000 | 100.47165 |
| 1467522000000 | 100.47165 |
| 1467608400000 | 100.47165 |
| 1467694800000 | 100.58119 |
| 1467781200000 | 100.66174 |
| 1467867600000 | 101.23097 |
| 1467954000000 | 101.96436 |
| 1468040400000 | 101.96436 |
| 1468126800000 | 101.96436 |
| 1468213200000 | 102.79673 |
| 1468299600000 | 103.54048 |
| 1468386000000 | 103.12591 |
| 1468472400000 | 103.48579 |
| 1468558800000 | 103.53622 |
| 1468645200000 | 103.53622 |
| 1468731600000 | 103.53622 |
| 1468818000000 | 103.5978 |
| 1468904400000 | 103.5927 |
| 1468990800000 | 103.68483 |
| 1469077200000 | 103.82727 |
| 1469163600000 | 103.86735 |
| 1469250000000 | 103.86735 |
| 1469336400000 | 103.86735 |
| 1469422800000 | 103.94425 |
| 1469509200000 | 103.61157 |
| 1469595600000 | 103.49321 |
| 1469682000000 | 103.25608 |
| 1469768400000 | 103.16069 |
| 1469854800000 | 103.16069 |
| 1469941200000 | 103.16069 |
| 1470027600000 | 103.27441 |
| 1470114000000 | 102.83647 |
| 1470200400000 | 102.94449 |
| 1470286800000 | 103.3992 |
| 1470373200000 | 103.87239 |
| 1470459600000 | 103.87239 |
| 1470546000000 | 103.87239 |
| 1470632400000 | 104.00311 |
| 1470718800000 | 104.65639 |
| 1470805200000 | 104.61851 |
| 1470891600000 | 104.72702 |
| 1470978000000 | 104.94091 |
| 1471064400000 | 104.94091 |
| 1471150800000 | 104.94091 |
| 1471237200000 | 105.26001 |
| 1471323600000 | 105.33495 |
| 1471410000000 | 105.2767 |
| 1471496400000 | 105.18066 |
| 1471582800000 | 105.22367 |
| 1471669200000 | 105.22367 |
| 1471755600000 | 105.22367 |
| 1471842000000 | 105.18288 |
| 1471928400000 | 105.36022 |
| 1472014800000 | 105.33786 |
| 1472101200000 | 105.25587 |
| 1472187600000 | 105.36584 |
| 1472274000000 | 105.36584 |
| 1472360400000 | 105.36584 |
| 1472446800000 | 105.42353 |
| 1472533200000 | 105.45269 |
| 1472619600000 | 105.39206 |
| 1472706000000 | 105.31243 |
| 1472792400000 | 105.31011 |
| 1472878800000 | 105.31011 |
| 1472965200000 | 105.31011 |
| 1473051600000 | 105.31011 |
| 1473138000000 | 105.6115 |
| 1473224400000 | 105.56625 |
| 1473310800000 | 105.54485 |
| 1473397200000 | 104.90788 |
| 1473483600000 | 104.90788 |
| 1473570000000 | 104.90788 |
| 1473656400000 | 104.61495 |
| 1473742800000 | 104.15874 |
| 1473829200000 | 103.94991 |
| 1473915600000 | 103.83949 |
| 1474002000000 | 103.79537 |
| 1474088400000 | 103.79537 |
| 1474174800000 | 103.79537 |
| 1474261200000 | 103.94178 |
| 1474347600000 | 104.02546 |
| 1474434000000 | 104.16077 |
| 1474520400000 | 104.89287 |
| 1474606800000 | 104.90231 |
| 1474693200000 | 104.90231 |
| 1474779600000 | 104.90231 |
| 1474866000000 | 104.68777 |
| 1474952400000 | 104.67293 |
| 1475038800000 | 104.77722 |
| 1475125200000 | 104.927 |
| 1475211600000 | 105.02586 |
| 1475298000000 | 105.02586 |
| 1475384400000 | 105.02586 |
| 1475470800000 | 105.22632 |
| 1475557200000 | 105.37617 |
| 1475643600000 | 105.45251 |
| 1475730000000 | 105.44231 |
| 1475816400000 | 105.34162 |
| 1475902800000 | 105.34162 |
| 1475989200000 | 105.34162 |
| 1476075600000 | 105.34162 |
| 1476162000000 | 105.44041 |
| 1476248400000 | 105.31893 |
| 1476334800000 | 105.18679 |
| 1476421200000 | 105.43517 |
| 1476507600000 | 105.43517 |
| 1476594000000 | 105.43517 |
| 1476680400000 | 105.49684 |
| 1476766800000 | 105.83924 |
| 1476853200000 | 106.12547 |
| 1476939600000 | 106.2682 |
| 1477026000000 | 106.2645 |
| 1477112400000 | 106.2645 |
| 1477198800000 | 106.2645 |
| 1477285200000 | 106.49593 |
| 1477371600000 | 106.43468 |
| 1477458000000 | 106.11242 |
| 1477544400000 | 105.73585 |
| 1477630800000 | 105.46033 |
| 1477717200000 | 105.46033 |
| 1477803600000 | 105.46033 |
| 1477890000000 | 104.89447 |
| 1477976400000 | 104.26764 |
| 1478062800000 | 104.03185 |
| 1478149200000 | 103.98654 |
| 1478235600000 | 104.00454 |
| 1478322000000 | 104.00454 |
| 1478408400000 | 104.00454 |
| 1478498400000 | 104.80384 |
| 1478584800000 | 104.96507 |
| 1478671200000 | 104.63341 |
| 1478757600000 | 103.80543 |
| 1478844000000 | 103.80543 |
| 1478930400000 | 103.80543 |
| 1479016800000 | 103.80543 |
| 1479103200000 | 102.31522 |
| 1479189600000 | 103.01567 |
| 1479276000000 | 102.99026 |
| 1479362400000 | 103.13041 |
| 1479448800000 | 102.79414 |
| 1479535200000 | 102.79414 |
| 1479621600000 | 102.79414 |
| 1479708000000 | 102.92248 |
| 1479794400000 | 103.3523 |
| 1479880800000 | 103.37631 |
| 1479967200000 | 103.37631 |
| 1480053600000 | 103.34419 |
| 1480140000000 | 103.34419 |
| 1480226400000 | 103.34419 |
| 1480312800000 | 103.49761 |
| 1480399200000 | 103.4958 |
| 1480485600000 | 103.52755 |
| 1480572000000 | 103.29607 |
| 1480658400000 | 103.28078 |
| 1480744800000 | 103.28078 |
| 1480831200000 | 103.28078 |
| 1480917600000 | 103.4682083 |
| 1481004000000 | 103.8966619 |
| 1481090400000 | 104.5141677 |
| 1481176800000 | 104.7216637 |
| 1481263200000 | 105.033096 |
| 1481349600000 | 105.033096 |
| 1481436000000 | 105.033096 |
| 1481522400000 | 105.0086292 |
| 1481608800000 | 105.248528 |
| 1481695200000 | 105.2138814 |
| 1481781600000 | 104.5217836 |
| 1481868000000 | 104.4858331 |
| 1481954400000 | 104.4858331 |
| 1482040800000 | 104.4858331 |
| 1482127200000 | 104.6193778 |
| 1482213600000 | 104.6842048 |
| 1482300000000 | 104.8379023 |
| 1482386400000 | 105.043155 |
| 1482472800000 | 105.1143908 |
| 1482559200000 | 105.1143908 |
| 1482645600000 | 105.1143908 |
| 1482732000000 | 105.1143908 |
| 1482818400000 | 105.3302872 |
| 1482904800000 | 105.3233602 |
| 1482991200000 | 105.4045898 |
| 1483077600000 | 105.3961929 |
| 1483164000000 | 105.3961929 |
| 1483250400000 | 105.3961929 |
| 1483336800000 | 105.3961929 |
| 1483423200000 | 105.7201986 |
| 1483509600000 | 106.1933738 |
| 1483596000000 | 106.4199602 |
| 1483682400000 | 106.546363 |
| 1483768800000 | 106.546363 |
| 1483855200000 | 106.546363 |
| 1483941600000 | 106.6067252 |
| 1484028000000 | 106.7321449 |
| 1484114400000 | 106.8160568 |
| 1484200800000 | 106.7691461 |
| 1484287200000 | 106.7893407 |
| 1484373600000 | 106.7893407 |
| 1484460000000 | 106.7893407 |
| 1484546400000 | 106.7893407 |
| 1484632800000 | 106.9145707 |
| 1484719200000 | 106.9787926 |
| 1484805600000 | 106.8588894 |
| 1484892000000 | 106.6505367 |
| 1484978400000 | 106.6505367 |
| 1485064800000 | 106.6505367 |
| 1485151200000 | 106.6005949 |
| 1485237600000 | 106.6950979 |
| 1485324000000 | 107.0009369 |
| 1485410400000 | 107.1298369 |
| 1485496800000 | 107.2273161 |
| 1485583200000 | 107.2273161 |
| 1485669600000 | 107.2273161 |
| 1485756000000 | 107.0334138 |
| 1485842400000 | 106.9107332 |
| 1485928800000 | 107.0430389 |
| 1486015200000 | 107.1466929 |
| 1486101600000 | 107.5625651 |
| 1486188000000 | 107.5625651 |
| 1486274400000 | 107.5625651 |
| 1486360800000 | 107.5560257 |
| 1486447200000 | 107.6685051 |
| 1486533600000 | 107.4442086 |
| 1486620000000 | 107.4285003 |
| 1486706400000 | 107.5569392 |
| 1486792800000 | 107.5569392 |
| 1486879200000 | 107.5569392 |
| 1486965600000 | 107.5984408 |
| 1487052000000 | 107.6660705 |
| 1487138400000 | 107.5623338 |
| 1487224800000 | 107.5068905 |
| 1487311200000 | 107.3955484 |
| 1487397600000 | 107.3955484 |
| 1487484000000 | 107.3955484 |
| 1487570400000 | 107.3955484 |
| 1487656800000 | 107.6577794 |
| 1487743200000 | 107.8567868 |
| 1487829600000 | 108.0538846 |
| 1487916000000 | 108.1024136 |
| 1488002400000 | 108.1024136 |
| 1488088800000 | 108.1024136 |
| 1488175200000 | 108.2535651 |
| 1488261600000 | 108.4840585 |
| 1488348000000 | 108.898473 |
| 1488434400000 | 108.9101827 |
| 1488520800000 | 108.7166858 |
| 1488607200000 | 108.7166858 |
| 1488693600000 | 108.7166858 |
| 1488780000000 | 108.3771019 |
| 1488866400000 | 107.9038492 |
| 1488952800000 | 107.3398443 |
| 1489039200000 | 106.796737 |
| 1489125600000 | 106.8211945 |
| 1489212000000 | 106.8211945 |
| 1489298400000 | 106.8211945 |
| 1489381200000 | 106.4815182 |
| 1489467600000 | 106.0207342 |
| 1489554000000 | 106.565825 |
| 1489640400000 | 107.3890594 |
| 1489726800000 | 107.3541819 |
| 1489813200000 | 107.3541819 |
| 1489899600000 | 107.3541819 |
| 1489986000000 | 107.2483974 |
| 1490072400000 | 107.0667646 |
| 1490158800000 | 106.6062319 |
| 1490245200000 | 106.8711626 |
| 1490331600000 | 107.095409 |
| 1490418000000 | 107.095409 |
| 1490504400000 | 107.095409 |
| 1490590800000 | 106.9597305 |
| 1490677200000 | 107.4137934 |
| 1490763600000 | 107.8790391 |
| 1490850000000 | 108.167417 |
| 1490936400000 | 108.2523987 |
| 1491022800000 | 108.2523987 |
| 1491109200000 | 108.2523987 |
| 1491195600000 | 108.2359159 |
| 1491282000000 | 108.265625 |
| 1491368400000 | 108.508104 |
| 1491454800000 | 108.4450817 |
| 1491541200000 | 108.5312016 |
| 1491627600000 | 108.5312016 |
| 1491714000000 | 108.5312016 |
| 1491800400000 | 108.6072447 |
| 1491886800000 | 108.5863553 |
| 1491973200000 | 108.4886291 |
| 1492059600000 | 108.480554 |
| 1492146000000 | 108.480554 |
| 1492232400000 | 108.480554 |
| 1492318800000 | 108.480554 |
| 1492405200000 | 108.4527317 |
| 1492491600000 | 108.4042468 |
| 1492578000000 | 108.6173642 |
| 1492664400000 | 108.8367172 |
| 1492750800000 | 108.898103 |
| 1492837200000 | 108.898103 |
| 1492923600000 | 108.898103 |
| 1493010000000 | 109.3328237 |
| 1493096400000 | 109.6529386 |
| 1493182800000 | 109.7725311 |
| 1493269200000 | 109.9530159 |
| 1493355600000 | 110.0145597 |
| 1493442000000 | 110.0145597 |
| 1493528400000 | 110.0145597 |
| 1493614800000 | 110.1441856 |
| 1493701200000 | 110.1982884 |
| 1493787600000 | 110.1108096 |
| 1493874000000 | 109.940381 |
| 1493960400000 | 109.7974221 |
| 1494046800000 | 109.7974221 |
| 1494133200000 | 109.7974221 |
| 1494219600000 | 109.9207587 |
| 1494306000000 | 110.0481165 |
| 1494392400000 | 110.1499291 |
| 1494478800000 | 110.2231412 |
| 1494565200000 | 110.2547828 |
| 1494651600000 | 110.2547828 |
| 1494738000000 | 110.2547828 |
| 1494824400000 | 110.422331 |
| 1494910800000 | 110.5282479 |
| 1494997200000 | 110.4068095 |
| 1495083600000 | 110.2769734 |
| 1495170000000 | 110.6630676 |
| 1495256400000 | 110.6630676 |
| 1495342800000 | 110.6630676 |
| 1495429200000 | 110.8122308 |
| 1495515600000 | 110.9703832 |
| 1495602000000 | 111.0256747 |
| 1495688400000 | 111.1246351 |
| 1495774800000 | 111.2153087 |
| 1495861200000 | 111.2153087 |
| 1495947600000 | 111.2153087 |
| 1496034000000 | 111.2153087 |
| 1496120400000 | 111.3624306 |
| 1496206800000 | 111.5269291 |
| 1496293200000 | 111.8106314 |
| 1496379600000 | 112.0709206 |
| 1496466000000 | 112.0709206 |
| 1496552400000 | 112.0709206 |
| 1496638800000 | 112.2363705 |
| 1496725200000 | 112.2975215 |
| 1496811600000 | 112.2294322 |
| 1496898000000 | 112.0920168 |
| 1496984400000 | 112.2115458 |
| 1497070800000 | 112.2115458 |
| 1497157200000 | 112.2115458 |
| 1497243600000 | 112.3005728 |
| 1497330000000 | 112.5100558 |
| 1497416400000 | 112.682211 |
| 1497502800000 | 112.6231267 |
| 1497589200000 | 112.6330515 |
| 1497675600000 | 112.6330515 |
| 1497762000000 | 112.6330515 |
| 1497848400000 | 112.718529 |
| 1497934800000 | 112.5358317 |
| 1498021200000 | 112.3077037 |
| 1498107600000 | 112.2270835 |
| 1498194000000 | 112.2762872 |
| 1498280400000 | 112.2762872 |
| 1498366800000 | 112.2762872 |
| 1498453200000 | 112.449055 |
| 1498539600000 | 112.4405317 |
| 1498626000000 | 112.4430103 |
| 1498712400000 | 112.3456277 |
| 1498798800000 | 112.407092 |
| 1498885200000 | 112.407092 |
| 1498971600000 | 112.407092 |
| 1499058000000 | 112.422507 |
| 1499144400000 | 112.422507 |
| 1499230800000 | 112.460665 |
| 1499317200000 | 112.2114564 |
| 1499403600000 | 111.990953 |
| 1499490000000 | 111.990953 |
| 1499576400000 | 111.990953 |
| 1499662800000 | 112.0273646 |
| 1499749200000 | 112.0006501 |
| 1499835600000 | 112.4617897 |
| 1499922000000 | 112.5528722 |
| 1500008400000 | 112.7917816 |
| 1500094800000 | 112.7917816 |
| 1500181200000 | 112.7917816 |
| 1500267600000 | 113.0550666 |
| 1500354000000 | 113.1940288 |
| 1500440400000 | 113.4682491 |
| 1500526800000 | 113.6257162 |
| 1500613200000 | 113.6352738 |
| 1500699600000 | 113.6352738 |
| 1500786000000 | 113.6352738 |
| 1500872400000 | 113.7157026 |
| 1500958800000 | 113.8607018 |
| 1501045200000 | 113.9407174 |
| 1501131600000 | 114.0149639 |
| 1501218000000 | 113.8982864 |
| 1501304400000 | 113.8982864 |
| 1501390800000 | 113.8982864 |
| 1501477200000 | 113.9937876 |
| 1501563600000 | 114.1581964 |
| 1501650000000 | 114.0722471 |
| 1501736400000 | 114.0656047 |
| 1501822800000 | 113.9923687 |
| 1501909200000 | 113.9923687 |
| 1501995600000 | 113.9923687 |
| 1502082000000 | 113.9777788 |
| 1502168400000 | 113.7942585 |
| 1502254800000 | 113.2667191 |
| 1502341200000 | 112.7998018 |
| 1502427600000 | 112.6352618 |
| 1502514000000 | 112.6352618 |
| 1502600400000 | 112.6352618 |
| 1502686800000 | 112.91951 |
| 1502773200000 | 112.8930927 |
| 1502859600000 | 112.9918152 |
| 1502946000000 | 112.8460104 |
| 1503032400000 | 112.7361476 |
| 1503118800000 | 112.7361476 |
| 1503205200000 | 112.7361476 |
| 1503291600000 | 112.7318727 |
| 1503378000000 | 112.8886286 |
| 1503464400000 | 112.9762987 |
| 1503550800000 | 113.095154 |
| 1503637200000 | 113.2549742 |
| 1503723600000 | 113.2549742 |
| 1503810000000 | 113.2549742 |
| 1503896400000 | 113.3438859 |
| 1503982800000 | 113.2858964 |
| 1504069200000 | 113.4288398 |
| 1504155600000 | 113.6637123 |
| 1504242000000 | 113.6635254 |
| 1504328400000 | 113.6635254 |
| 1504414800000 | 113.6635254 |
| 1504501200000 | 113.6635254 |
| 1504587600000 | 113.7314872 |
| 1504674000000 | 113.8406523 |
| 1504760400000 | 113.7770325 |
| 1504846800000 | 113.7170177 |
| 1504933200000 | 113.7170177 |
| 1505019600000 | 113.7170177 |
| 1505106000000 | 113.8707427 |
| 1505192400000 | 113.9022451 |
| 1505278800000 | 113.8677551 |
| 1505365200000 | 113.8723895 |
| 1505451600000 | 113.9519432 |
| 1505538000000 | 113.9519432 |
| 1505624400000 | 113.9519432 |
| 1505710800000 | 114.0071068 |
| 1505797200000 | 114.0274354 |
| 1505883600000 | 114.1924072 |
| 1505970000000 | 114.1821713 |
| 1506056400000 | 114.2085456 |
| 1506142800000 | 114.2085456 |
| 1506229200000 | 114.2085456 |
| 1506315600000 | 114.2783417 |
| 1506402000000 | 114.4024339 |
| 1506488400000 | 114.4018862 |
| 1506574800000 | 114.3559403 |
| 1506661200000 | 114.461234 |
| 1506747600000 | 114.461234 |
| 1506834000000 | 114.461234 |
| 1506920400000 | 114.5339958 |
| 1507006800000 | 114.6886951 |
| 1507093200000 | 114.679925 |
| 1507179600000 | 114.7732827 |
| 1507266000000 | 114.7364251 |
| 1507352400000 | 114.7364251 |
| 1507438800000 | 114.7364251 |
| 1507525200000 | 114.7364251 |
| 1507611600000 | 114.7731805 |
| 1507698000000 | 114.8524143 |
| 1507784400000 | 114.7534117 |
| 1507870800000 | 114.6023834 |
| 1507957200000 | 114.6023834 |
| 1508043600000 | 114.6023834 |
| 1508130000000 | 114.6349382 |
| 1508216400000 | 114.670009 |
| 1508302800000 | 114.7541748 |
| 1508389200000 | 114.7777231 |
| 1508475600000 | 114.8643584 |
| 1508562000000 | 114.8643584 |
| 1508648400000 | 114.8643584 |
| 1508734800000 | 114.9569847 |
| 1508821200000 | 114.9846054 |
| 1508907600000 | 114.6324592 |
| 1508994000000 | 114.6281577 |
| 1509080400000 | 114.520274 |
| 1509166800000 | 114.520274 |
| 1509253200000 | 114.520274 |
| 1509339600000 | 114.7149264 |
| 1509426000000 | 114.6492489 |
| 1509512400000 | 114.661106 |
| 1509598800000 | 114.6371287 |
| 1509685200000 | 114.5499427 |
| 1509771600000 | 114.5499427 |
| 1509858000000 | 114.5499427 |
| 1509948000000 | 114.6124932 |
| 1510034400000 | 114.5114605 |
| 1510120800000 | 113.9586778 |
| 1510207200000 | 113.408048 |
| 1510293600000 | 113.5515414 |
| 1510380000000 | 113.5515414 |
| 1510466400000 | 113.5515414 |
| 1510552800000 | 113.5551055 |
| 1510639200000 | 113.2334703 |
| 1510725600000 | 112.8818937 |
| 1510812000000 | 113.5991157 |
| 1510898400000 | 113.6603941 |
| 1510984800000 | 113.6603941 |
| 1511071200000 | 113.6603941 |
| 1511157600000 | 113.883779 |
| 1511244000000 | 114.0258191 |
| 1511330400000 | 114.1226323 |
| 1511416800000 | 114.1226323 |
| 1511503200000 | 114.1575513 |
| 1511589600000 | 114.1575513 |
| 1511676000000 | 114.1575513 |
| 1511762400000 | 114.2481802 |
| 1511848800000 | 114.1860833 |
| 1511935200000 | 114.3400012 |
| 1512021600000 | 114.3661296 |
| 1512108000000 | 114.4149432 |
| 1512194400000 | 114.4149432 |
| 1512280800000 | 114.4149432 |
| 1512367200000 | 114.4730178 |
| 1512453600000 | 114.5298761 |
| 1512540000000 | 114.4355206 |
| 1512626400000 | 114.4001687 |
| 1512712800000 | 114.3657472 |
| 1512799200000 | 114.3657472 |
| 1512885600000 | 114.3657472 |
| 1512972000000 | 114.409632 |
| 1513058400000 | 114.4937034 |
| 1513144800000 | 114.4353197 |
| 1513231200000 | 114.4075833 |
| 1513317600000 | 114.2753381 |
| 1513404000000 | 114.2753381 |
| 1513490400000 | 114.2753381 |
| 1513576800000 | 114.289494 |
| 1513663200000 | 114.2094665 |
| 1513749600000 | 114.1240401 |
| 1513836000000 | 114.1498554 |
| 1513922400000 | 114.1557785 |
| 1514008800000 | 114.1557785 |
| 1514095200000 | 114.1557785 |
| 1514181600000 | 114.1557785 |
| 1514268000000 | 114.1305064 |
| 1514354400000 | 114.1774457 |
| 1514440800000 | 114.2670886 |
| 1514527200000 | 114.2402064 |
| 1514613600000 | 114.2402064 |
| 1514700000000 | 114.2402064 |
| 1514786400000 | 114.2402064 |
| 1514872800000 | 114.4843203 |
| 1514959200000 | 114.7976181 |
| 1515045600000 | 115.1427847 |
| 1515132000000 | 115.309466 |
| 1515218400000 | 115.309466 |
| 1515304800000 | 115.309466 |
| 1515391200000 | 115.4395244 |
| 1515477600000 | 115.3489331 |
| 1515564000000 | 114.808815 |
| 1515650400000 | 114.8696729 |
| 1515736800000 | 114.8971241 |
| 1515823200000 | 114.8971241 |
| 1515909600000 | 114.8971241 |
| 1515996000000 | 114.8971241 |
| 1516082400000 | 114.9773911 |
| 1516168800000 | 114.8413383 |
| 1516255200000 | 114.549944 |
| 1516341600000 | 114.4337711 |
| 1516428000000 | 114.4337711 |
| 1516514400000 | 114.4337711 |
| 1516600800000 | 114.5650642 |
| 1516687200000 | 114.6576111 |
| 1516773600000 | 114.7225865 |
| 1516860000000 | 114.6310482 |
| 1516946400000 | 114.6184956 |
| 1517032800000 | 114.6184956 |
| 1517119200000 | 114.6184956 |
| 1517205600000 | 114.3918835 |
| 1517292000000 | 113.9104392 |
| 1517378400000 | 114.142539 |
| 1517464800000 | 113.8604975 |
| 1517551200000 | 113.2099386 |
| 1517637600000 | 113.2099386 |
| 1517724000000 | 113.2099386 |
| 1517810400000 | 113.0168471 |
| 1517896800000 | 112.5397016 |
| 1517983200000 | 113.0836469 |
| 1518069600000 | 112.4050019 |
| 1518156000000 | 111.1093188 |
| 1518242400000 | 111.1093188 |
| 1518328800000 | 111.1093188 |
| 1518415200000 | 111.66184 |
| 1518501600000 | 111.1716029 |
| 1518588000000 | 111.1328855 |
| 1518674400000 | 111.7660581 |
| 1518760800000 | 112.289239 |
| 1518847200000 | 112.289239 |
| 1518933600000 | 112.289239 |
| 1519020000000 | 112.289239 |
| 1519106400000 | 112.486965 |
| 1519192800000 | 112.329009 |
| 1519279200000 | 111.8293773 |
| 1519365600000 | 111.6892597 |
| 1519452000000 | 111.6892597 |
| 1519538400000 | 111.6892597 |
| 1519624800000 | 112.2676199 |
| 1519711200000 | 112.0115702 |
| 1519797600000 | 112.0324279 |
| 1519884000000 | 111.7700199 |
| 1519970400000 | 111.2556644 |
| 1520056800000 | 111.2556644 |
| 1520143200000 | 111.2556644 |
| 1520229600000 | 111.5129413 |
| 1520316000000 | 111.8014966 |
| 1520402400000 | 111.4673209 |
| 1520488800000 | 111.5778759 |
| 1520575200000 | 111.6543972 |
| 1520661600000 | 111.6543972 |
| 1520748000000 | 111.6543972 |
| 1520830800000 | 111.6951573 |
| 1520917200000 | 111.601885 |
| 1521003600000 | 111.4988329 |
| 1521090000000 | 111.2648591 |
| 1521176400000 | 111.3305911 |
| 1521262800000 | 111.3305911 |
| 1521349200000 | 111.3305911 |
| 1521435600000 | 111.0487226 |
| 1521522000000 | 110.9413697 |
| 1521608400000 | 110.9075955 |
| 1521694800000 | 110.5818895 |
| 1521781200000 | 110.4085473 |
| 1521867600000 | 110.4085473 |
| 1521954000000 | 110.4085473 |
| 1522040400000 | 110.4797216 |
| 1522126800000 | 110.7449793 |
| 1522213200000 | 110.7165223 |
| 1522299600000 | 110.8038667 |
| 1522386000000 | 110.8038667 |
| 1522472400000 | 110.8038667 |
| 1522558800000 | 110.8038667 |
| 1522645200000 | 110.7182351 |
| 1522731600000 | 110.8448264 |
| 1522818000000 | 111.0073463 |
| 1522904400000 | 111.4135277 |
| 1522990800000 | 111.4183636 |
| 1523077200000 | 111.4183636 |
| 1523163600000 | 111.4183636 |
| 1523250000000 | 111.5221804 |
| 1523336400000 | 111.8027889 |
| 1523422800000 | 111.9575911 |
| 1523509200000 | 112.1624897 |
| 1523595600000 | 112.4318332 |
| 1523682000000 | 112.4318332 |
| 1523768400000 | 112.4318332 |
| 1523854800000 | 112.6914971 |
| 1523941200000 | 112.934517 |
| 1524027600000 | 112.9058204 |
| 1524114000000 | 112.2381933 |
| 1524200400000 | 112.0577769 |
| 1524286800000 | 112.0577769 |
| 1524373200000 | 112.0577769 |
| 1524459600000 | 111.6534533 |
| 1524546000000 | 111.2983332 |
| 1524632400000 | 110.7677109 |
| 1524718800000 | 111.1203912 |
| 1524805200000 | 110.9490351 |
| 1524891600000 | 110.9490351 |
| 1524978000000 | 110.9490351 |
| 1525064400000 | 110.9937524 |
| 1525150800000 | 110.7119178 |
| 1525237200000 | 110.7516062 |
| 1525323600000 | 110.6414478 |
| 1525410000000 | 110.6733557 |
| 1525496400000 | 110.6733557 |
| 1525582800000 | 110.6733557 |
| 1525669200000 | 110.8536227 |
| 1525755600000 | 110.8033964 |
| 1525842000000 | 110.7038421 |
| 1525928400000 | 110.7264518 |
| 1526014800000 | 110.6891639 |
| 1526101200000 | 110.6891639 |
| 1526187600000 | 110.6891639 |
| 1526274000000 | 110.747398 |
| 1526360400000 | 110.3635902 |
| 1526446800000 | 110.1856644 |
| 1526533200000 | 110.18801 |
| 1526619600000 | 110.0633877 |
| 1526706000000 | 110.0633877 |
| 1526792400000 | 110.0633877 |
| 1526878800000 | 110.0077246 |
| 1526965200000 | 110.0451658 |
| 1527051600000 | 109.8710789 |
| 1527138000000 | 110.055767 |
| 1527224400000 | 110.0290146 |
| 1527310800000 | 110.0290146 |
| 1527397200000 | 110.0290146 |
| 1527483600000 | 110.0290146 |
| 1527570000000 | 109.584372 |
| 1527656400000 | 109.7316772 |
| 1527742800000 | 109.8668693 |
| 1527829200000 | 110.0439226 |
| 1527915600000 | 110.0439226 |
| 1528002000000 | 110.0439226 |
| 1528088400000 | 110.1886084 |
| 1528174800000 | 110.4254969 |
| 1528261200000 | 110.4969298 |
| 1528347600000 | 110.6951491 |
| 1528434000000 | 110.6603711 |
| 1528520400000 | 110.6603711 |
| 1528606800000 | 110.6603711 |
| 1528693200000 | 110.7702038 |
| 1528779600000 | 110.8275161 |
| 1528866000000 | 111.0967627 |
| 1528952400000 | 111.1434236 |
| 1529038800000 | 111.0953399 |
| 1529125200000 | 111.0953399 |
| 1529211600000 | 111.0953399 |
| 1529298000000 | 111.0629846 |
| 1529384400000 | 110.9278613 |
| 1529470800000 | 111.2168421 |
| 1529557200000 | 111.0532458 |
| 1529643600000 | 111.111017 |
| 1529730000000 | 111.111017 |
| 1529816400000 | 111.111017 |
| 1529902800000 | 110.8121599 |
| 1529989200000 | 110.6127328 |
| 1530075600000 | 110.5001463 |
| 1530162000000 | 109.9123838 |
| 1530248400000 | 109.9633331 |
| 1530334800000 | 109.9633331 |
| 1530421200000 | 109.9633331 |
| 1530507600000 | 109.4195307 |
| 1530594000000 | 109.6723871 |
| 1530680400000 | 109.6723871 |
| 1530766800000 | 109.6822429 |
| 1530853200000 | 109.8690022 |
| 1530939600000 | 109.8690022 |
| 1531026000000 | 109.8690022 |
| 1531112400000 | 110.2531051 |
| 1531198800000 | 110.581245 |
| 1531285200000 | 110.2978651 |
| 1531371600000 | 110.5110857 |
| 1531458000000 | 110.6557364 |
| 1531544400000 | 110.6557364 |
| 1531630800000 | 110.6557364 |
| 1531717200000 | 110.6134636 |
| 1531803600000 | 110.6371396 |
| 1531890000000 | 110.6718502 |
| 1531976400000 | 110.6000381 |
| 1532062800000 | 110.7057908 |
| 1532149200000 | 110.7057908 |
| 1532235600000 | 110.7057908 |
| 1532322000000 | 110.7346271 |
| 1532408400000 | 110.9391659 |
| 1532494800000 | 110.9779165 |
| 1532581200000 | 110.9914563 |
| 1532667600000 | 110.9846782 |
| 1532754000000 | 110.9846782 |
| 1532840400000 | 110.9846782 |
| 1532926800000 | 111.0964642 |
| 1533013200000 | 111.4185055 |
| 1533099600000 | 111.4005418 |
| 1533186000000 | 111.4903221 |
| 1533272400000 | 111.8144408 |
| 1533358800000 | 111.8144408 |
| 1533445200000 | 111.8144408 |
| 1533531600000 | 111.986282 |
| 1533618000000 | 112.3439236 |
| 1533704400000 | 112.3545966 |
| 1533790800000 | 112.3893301 |
| 1533877200000 | 111.968575 |
| 1533963600000 | 111.968575 |
| 1534050000000 | 111.968575 |
| 1534136400000 | 111.9595034 |
| 1534222800000 | 111.9292451 |
| 1534309200000 | 111.8103782 |
| 1534395600000 | 112.1861739 |
| 1534482000000 | 112.1269096 |
| 1534568400000 | 112.1269096 |
| 1534654800000 | 112.1269096 |
| 1534741200000 | 112.2613237 |
| 1534827600000 | 112.4495039 |
| 1534914000000 | 112.561519 |
| 1535000400000 | 112.6420687 |
| 1535086800000 | 112.7203418 |
| 1535173200000 | 112.7203418 |
| 1535259600000 | 112.7203418 |
| 1535346000000 | 112.9055776 |
| 1535432400000 | 112.9303212 |
| 1535518800000 | 112.9842624 |
| 1535605200000 | 112.8975558 |
| 1535691600000 | 112.932553 |
| 1535778000000 | 112.932553 |
| 1535864400000 | 112.932553 |
| 1535950800000 | 112.932553 |
| 1536037200000 | 112.912148 |
| 1536123600000 | 112.7450919 |
| 1536210000000 | 112.7368451 |
| 1536296400000 | 112.6356307 |
| 1536382800000 | 112.6356307 |
| 1536469200000 | 112.6356307 |
| 1536555600000 | 112.9388666 |
| 1536642000000 | 112.9345867 |
| 1536728400000 | 113.0402272 |
| 1536814800000 | 113.3042228 |
| 1536901200000 | 113.4748623 |
| 1536987600000 | 113.4748623 |
| 1537074000000 | 113.4748623 |
| 1537160400000 | 113.4909422 |
| 1537246800000 | 113.6571545 |
| 1537333200000 | 113.5783572 |
| 1537419600000 | 113.4977822 |
| 1537506000000 | 113.5373876 |
| 1537592400000 | 113.5373876 |
| 1537678800000 | 113.5373876 |
| 1537765200000 | 113.5256441 |
| 1537851600000 | 113.3562562 |
| 1537938000000 | 113.4593258 |
| 1538024400000 | 113.6168261 |
| 1538110800000 | 113.7421625 |
| 1538197200000 | 113.7421625 |
| 1538283600000 | 113.7421625 |
| 1538370000000 | 113.9245223 |
| 1538456400000 | 114.135987 |
| 1538542800000 | 114.1487747 |
| 1538629200000 | 113.3206726 |
| 1538715600000 | 113.0774742 |
| 1538802000000 | 113.0774742 |
| 1538888400000 | 113.0774742 |
| 1538974800000 | 113.0774742 |
| 1539061200000 | 112.5723327 |
| 1539147600000 | 111.9179414 |
| 1539234000000 | 112.0009332 |
| 1539320400000 | 112.3342704 |
| 1539406800000 | 112.3342704 |
| 1539493200000 | 112.3342704 |
| 1539579600000 | 112.434605 |
| 1539666000000 | 112.693993 |
| 1539752400000 | 112.6303581 |
| 1539838800000 | 112.2871349 |
| 1539925200000 | 112.1605619 |
| 1540011600000 | 112.1605619 |
| 1540098000000 | 112.1605619 |
| 1540184400000 | 112.2457953 |
| 1540270800000 | 111.6229027 |
| 1540357200000 | 111.7620419 |
| 1540443600000 | 111.497647 |
| 1540530000000 | 110.9900274 |
| 1540616400000 | 110.9900274 |
| 1540702800000 | 110.9900274 |
| 1540789200000 | 111.0532667 |
| 1540875600000 | 110.8880777 |
| 1540962000000 | 111.2612591 |
| 1541048400000 | 111.2965582 |
| 1541134800000 | 111.5470199 |
| 1541221200000 | 111.5470199 |
| 1541307600000 | 111.5470199 |
| 1541397600000 | 111.591996 |
| 1541484000000 | 111.8445876 |
| 1541570400000 | 112.3186492 |
| 1541656800000 | 112.5691204 |
| 1541743200000 | 112.0141221 |
| 1541829600000 | 112.0141221 |
| 1541916000000 | 112.0141221 |
| 1542002400000 | 112.0141221 |
| 1542088800000 | 111.4129938 |
| 1542175200000 | 110.9311005 |
| 1542261600000 | 110.4805731 |
| 1542348000000 | 110.2823799 |
| 1542434400000 | 110.2823799 |
| 1542520800000 | 110.2823799 |
| 1542607200000 | 110.0537566 |
| 1542693600000 | 109.7123949 |
| 1542780000000 | 110.2833631 |
| 1542866400000 | 110.2833631 |
| 1542952800000 | 110.0460074 |
| 1543039200000 | 110.0460074 |
| 1543125600000 | 110.0460074 |
| 1543212000000 | 110.2356797 |
| 1543298400000 | 109.9249513 |
| 1543384800000 | 110.4190615 |
| 1543471200000 | 110.8062397 |
| 1543557600000 | 110.8687104 |
| 1543644000000 | 110.8687104 |
| 1543730400000 | 110.8687104 |
| 1543816800000 | 111.6064691 |
| 1543903200000 | 111.328932 |
| 1543989600000 | 111.328932 |
| 1544076000000 | 110.444671 |
| 1544162400000 | 110.7945563 |
| 1544248800000 | 110.7945563 |
| 1544335200000 | 110.7945563 |
| 1544421600000 | 110.4255822 |
| 1544508000000 | 110.7744709 |
| 1544594400000 | 111.1926974 |
| 1544680800000 | 111.2253548 |
| 1544767200000 | 110.9847663 |
| 1544853600000 | 110.9847663 |
| 1544940000000 | 110.9847663 |
| 1545026400000 | 110.7460113 |
| 1545112800000 | 110.0223169 |
| 1545199200000 | 109.6392446 |
| 1545285600000 | 108.0737867 |
| 1545372000000 | 107.6382789 |
| 1545458400000 | 107.6382789 |
| 1545544800000 | 107.6382789 |
| 1545631200000 | 107.237694 |
| 1545717600000 | 107.237694 |
| 1545804000000 | 106.8570455 |
| 1545890400000 | 107.1392402 |
| 1545976800000 | 107.680581 |
| 1546063200000 | 107.680581 |
| 1546149600000 | 107.680581 |
| 1546236000000 | 107.9812875 |
| 1546322400000 | 107.9812875 |
| 1546408800000 | 108.0854042 |
| 1546495200000 | 108.2090958 |
| 1546581600000 | 109.6645518 |
| 1546668000000 | 109.6645518 |
| 1546754400000 | 109.6645518 |
| 1546840800000 | 110.8175009 |
| 1546927200000 | 111.5347323 |
| 1547013600000 | 112.251883 |
| 1547100000000 | 112.2276084 |
| 1547186400000 | 112.3392164 |
| 1547272800000 | 112.3392164 |
| 1547359200000 | 112.3392164 |
| 1547445600000 | 112.0595927 |
| 1547532000000 | 112.2740869 |
| 1547618400000 | 112.620019 |
| 1547704800000 | 112.8012926 |
| 1547791200000 | 113.2655416 |
| 1547877600000 | 113.2655416 |
| 1547964000000 | 113.2655416 |
| 1548050400000 | 113.2655416 |
| 1548136800000 | 112.9409066 |
| 1548223200000 | 112.8817998 |
| 1548309600000 | 112.7617534 |
| 1548396000000 | 113.1199101 |
| 1548482400000 | 113.1199101 |
| 1548568800000 | 113.1199101 |
| 1548655200000 | 112.9137539 |
| 1548741600000 | 113.0077002 |
| 1548828000000 | 113.2612035 |
| 1548914400000 | 113.9654006 |
| 1549000800000 | 114.1049179 |
| 1549087200000 | 114.1049179 |
| 1549173600000 | 114.1049179 |
| 1549260000000 | 114.2596923 |
| 1549346400000 | 114.7691474 |
| 1549432800000 | 114.9318655 |
| 1549519200000 | 114.3891382 |
| 1549605600000 | 114.2431393 |
| 1549692000000 | 114.2431393 |
| 1549778400000 | 114.2431393 |
| 1549864800000 | 114.3574185 |
| 1549951200000 | 114.8963455 |
| 1550037600000 | 114.9161191 |
| 1550124000000 | 114.9149771 |
| 1550210400000 | 115.1550986 |
| 1550296800000 | 115.1550986 |
| 1550383200000 | 115.1550986 |
| 1550469600000 | 115.1550986 |
| 1550556000000 | 115.446057 |
| 1550642400000 | 115.6118022 |
| 1550728800000 | 115.5396584 |
| 1550815200000 | 115.6769087 |
| 1550901600000 | 115.6769087 |
| 1550988000000 | 115.6769087 |
| 1551074400000 | 115.9221995 |
| 1551160800000 | 115.9562839 |
| 1551247200000 | 116.0599001 |
| 1551333600000 | 116.1356147 |
| 1551420000000 | 116.2497796 |
| 1551506400000 | 116.2497796 |
| 1551592800000 | 116.2497796 |
| 1551679200000 | 116.3179572 |
| 1551765600000 | 116.2320015 |
| 1551852000000 | 116.1011508 |
| 1551938400000 | 115.8179117 |
| 1552024800000 | 115.4455431 |
| 1552111200000 | 115.4455431 |
| 1552197600000 | 115.4455431 |
| 1552280400000 | 115.6763843 |
| 1552366800000 | 115.9761196 |
| 1552453200000 | 116.3815513 |
| 1552539600000 | 116.4623481 |
| 1552626000000 | 116.6194688 |
| 1552712400000 | 116.6194688 |
| 1552798800000 | 116.6194688 |
| 1552885200000 | 116.711022 |
| 1552971600000 | 116.8814396 |
| 1553058000000 | 116.880655 |
| 1553144400000 | 117.2419799 |
| 1553230800000 | 117.0192446 |
| 1553317200000 | 117.0192446 |
| 1553403600000 | 117.0192446 |
| 1553490000000 | 116.8580575 |
| 1553576400000 | 117.0890809 |
| 1553662800000 | 117.0409246 |
| 1553749200000 | 117.1806074 |
| 1553835600000 | 117.4541214 |
| 1553922000000 | 117.4541214 |
| 1554008400000 | 117.4541214 |
| 1554094800000 | 117.7400726 |
| 1554181200000 | 117.7654511 |
| 1554267600000 | 117.982745 |
| 1554354000000 | 118.0536499 |
| 1554440400000 | 118.2682534 |
| 1554526800000 | 118.2682534 |
| 1554613200000 | 118.2682534 |
| 1554699600000 | 118.4316256 |
| 1554786000000 | 118.4667828 |
| 1554872400000 | 118.6595682 |
| 1554958800000 | 119.0189719 |
| 1555045200000 | 119.3398252 |
| 1555131600000 | 119.3398252 |
| 1555218000000 | 119.3398252 |
| 1555304400000 | 119.2568393 |
| 1555390800000 | 119.329908 |
| 1555477200000 | 119.3156545 |
| 1555563600000 | 119.2355052 |
| 1555650000000 | 119.2355052 |
| 1555736400000 | 119.2355052 |
| 1555822800000 | 119.2355052 |
| 1555909200000 | 119.1724103 |
| 1555995600000 | 119.3839312 |
| 1556082000000 | 119.5808368 |
| 1556168400000 | 119.5039331 |
| 1556254800000 | 119.5139173 |
| 1556341200000 | 119.5139173 |
| 1556427600000 | 119.5139173 |
| 1556514000000 | 119.598691 |
| 1556600400000 | 119.662889 |
| 1556686800000 | 119.7827226 |
| 1556773200000 | 119.477458 |
| 1556859600000 | 119.6609139 |
| 1556946000000 | 119.6609139 |
| 1557032400000 | 119.6609139 |
| 1557118800000 | 119.4703215 |
| 1557205200000 | 119.2394115 |
| 1557291600000 | 119.1964202 |
| 1557378000000 | 118.7598121 |
| 1557464400000 | 118.7702234 |
| 1557550800000 | 118.7702234 |
| 1557637200000 | 118.7702234 |
| 1557723600000 | 118.2395424 |
| 1557810000000 | 118.5018932 |
| 1557896400000 | 118.3463814 |
| 1557982800000 | 118.6466794 |
| 1558069200000 | 118.6274004 |
| 1558155600000 | 118.6274004 |
| 1558242000000 | 118.6274004 |
| 1558328400000 | 118.6481037 |
| 1558414800000 | 118.9838217 |
| 1558501200000 | 118.8794313 |
| 1558587600000 | 118.4214821 |
| 1558674000000 | 118.5131793 |
| 1558760400000 | 118.5131793 |
| 1558846800000 | 118.5131793 |
| 1558933200000 | 118.5131793 |
| 1559019600000 | 118.6247131 |
| 1559106000000 | 118.0909107 |
| 1559192400000 | 118.4032226 |
| 1559278800000 | 117.8266845 |
| 1559365200000 | 117.8266845 |
| 1559451600000 | 117.8266845 |
| 1559538000000 | 117.8274709 |
| 1559624400000 | 118.4038161 |
| 1559710800000 | 118.5949891 |
| 1559797200000 | 118.7907322 |
| 1559883600000 | 119.3317514 |
| 1559970000000 | 119.3317514 |
| 1560056400000 | 119.3317514 |
| 1560142800000 | 119.7952726 |
| 1560229200000 | 120.118786 |
| 1560315600000 | 119.9251424 |
| 1560402000000 | 119.9980911 |
| 1560488400000 | 119.9997642 |
| 1560574800000 | 119.9997642 |
| 1560661200000 | 119.9997642 |
| 1560747600000 | 120.0776578 |
| 1560834000000 | 120.5261638 |
| 1560920400000 | 120.6832735 |
| 1561006800000 | 121.4965203 |
| 1561093200000 | 121.5980817 |
| 1561179600000 | 121.5980817 |
| 1561266000000 | 121.5980817 |
| 1561352400000 | 121.6791477 |
| 1561438800000 | 121.4189249 |
| 1561525200000 | 121.2936107 |
| 1561611600000 | 121.2945381 |
| 1561698000000 | 121.4128603 |
| 1561784400000 | 121.4128603 |
| 1561870800000 | 121.4128603 |
| 1561957200000 | 121.8071596 |
| 1562043600000 | 121.810952 |
| 1562130000000 | 121.9187803 |
| 1562216400000 | 121.9187803 |
| 1562302800000 | 121.8328618 |
| 1562389200000 | 121.8328618 |
| 1562475600000 | 121.8328618 |
| 1562562000000 | 121.8173128 |
| 1562648400000 | 121.6395159 |
| 1562734800000 | 121.940068 |
| 1562821200000 | 121.8494799 |
| 1562907600000 | 121.8651829 |
| 1562994000000 | 121.8651829 |
| 1563080400000 | 121.8651829 |
| 1563166800000 | 121.9146612 |
| 1563253200000 | 121.9723132 |
| 1563339600000 | 121.8181008 |
| 1563426000000 | 121.4915304 |
| 1563512400000 | 121.5297411 |
| 1563598800000 | 121.5297411 |
| 1563685200000 | 121.5297411 |
| 1563771600000 | 121.6849733 |
| 1563858000000 | 121.8547015 |
| 1563944400000 | 122.100445 |
| 1564030800000 | 122.1854916 |
| 1564117200000 | 122.370646 |
| 1564203600000 | 122.370646 |
| 1564290000000 | 122.370646 |
| 1564376400000 | 122.2945401 |
| 1564462800000 | 122.1565439 |
| 1564549200000 | 122.4345726 |
| 1564635600000 | 122.3502605 |
| 1564722000000 | 121.9580469 |
| 1564808400000 | 121.9580469 |
| 1564894800000 | 121.9580469 |
| 1564981200000 | 120.9147755 |
| 1565067600000 | 121.1988983 |
| 1565154000000 | 120.9088356 |
| 1565240400000 | 121.5979075 |
| 1565326800000 | 121.6242811 |
| 1565413200000 | 121.6242811 |
| 1565499600000 | 121.6242811 |
| 1565586000000 | 121.5615276 |
| 1565672400000 | 121.9153673 |
| 1565758800000 | 121.257794 |
| 1565845200000 | 121.246399 |
| 1565931600000 | 121.5377918 |
| 1566018000000 | 121.5377918 |
| 1566104400000 | 121.5377918 |
| 1566190800000 | 121.8742277 |
| 1566277200000 | 121.8657222 |
| 1566363600000 | 122.3038646 |
| 1566450000000 | 122.4660494 |
| 1566536400000 | 122.3602128 |
| 1566622800000 | 122.3602128 |
| 1566709200000 | 122.3602128 |
| 1566795600000 | 122.420706 |
| 1566882000000 | 122.6062744 |
| 1566968400000 | 122.7439224 |
| 1567054800000 | 123.03541 |
| 1567141200000 | 123.0526719 |
| 1567227600000 | 123.0526719 |
| 1567314000000 | 123.0526719 |
| 1567400400000 | 123.0526719 |
| 1567486800000 | 122.9234819 |
| 1567573200000 | 123.0460984 |
| 1567659600000 | 123.3589479 |
| 1567746000000 | 123.5313215 |
| 1567832400000 | 123.5313215 |
| 1567918800000 | 123.5313215 |
| 1568005200000 | 123.7422509 |
| 1568091600000 | 123.7663837 |
| 1568178000000 | 123.6707666 |
| 1568264400000 | 123.7254678 |
| 1568350800000 | 123.5795324 |
| 1568437200000 | 123.5795324 |
| 1568523600000 | 123.5795324 |
| 1568610000000 | 124.085049 |
| 1568696400000 | 124.0838887 |
| 1568782800000 | 124.0978973 |
| 1568869200000 | 124.2207657 |
| 1568955600000 | 124.2731003 |
| 1569042000000 | 124.2731003 |
| 1569128400000 | 124.2731003 |
| 1569214800000 | 124.2881666 |
| 1569301200000 | 124.3476067 |
| 1569387600000 | 124.0034582 |
| 1569474000000 | 123.9615202 |
| 1569560400000 | 123.8082976 |
| 1569646800000 | 123.8082976 |
| 1569733200000 | 123.8082976 |
| 1569819600000 | 123.7452942 |
| 1569906000000 | 123.6434036 |
| 1569992400000 | 123.0521591 |
| 1570078800000 | 122.8275135 |
| 1570165200000 | 123.0304979 |
| 1570251600000 | 123.0304979 |
| 1570338000000 | 123.0304979 |
| 1570424400000 | 123.1537547 |
| 1570510800000 | 122.9062801 |
| 1570597200000 | 123.1108193 |
| 1570683600000 | 123.195965 |
| 1570770000000 | 123.4346934 |
| 1570856400000 | 123.4346934 |
| 1570942800000 | 123.4346934 |
| 1571029200000 | 123.4346934 |
| 1571115600000 | 123.676675 |
| 1571202000000 | 123.8081452 |
| 1571288400000 | 123.9041825 |
| 1571374800000 | 123.9643819 |
| 1571461200000 | 123.9643819 |
| 1571547600000 | 123.9643819 |
| 1571634000000 | 124.05965 |
| 1571720400000 | 124.0815972 |
| 1571806800000 | 124.1989507 |
| 1571893200000 | 124.295777 |
| 1571979600000 | 124.5017886 |
| 1572066000000 | 124.5017886 |
| 1572152400000 | 124.5017886 |
| 1572238800000 | 124.5470912 |
| 1572325200000 | 124.552539 |
| 1572411600000 | 124.3314253 |
| 1572498000000 | 124.0846837 |
| 1572584400000 | 124.3085127 |
| 1572670800000 | 124.3085127 |
| 1572757200000 | 124.3085127 |
| 1572847200000 | 124.5606285 |
| 1572933600000 | 124.5462777 |
| 1573020000000 | 124.4664259 |
| 1573106400000 | 124.4228161 |
| 1573192800000 | 124.2503952 |
| 1573279200000 | 124.2503952 |
| 1573365600000 | 124.2503952 |
| 1573452000000 | 124.2503952 |
| 1573538400000 | 124.3020211 |
| 1573624800000 | 124.2001529 |
| 1573711200000 | 124.2075891 |
| 1573797600000 | 124.2826183 |
| 1573884000000 | 124.2826183 |
| 1573970400000 | 124.2826183 |
| 1574056800000 | 124.2795719 |
| 1574143200000 | 124.2190379 |
| 1574229600000 | 123.9360516 |
| 1574316000000 | 123.8670027 |
| 1574402400000 | 124.0133066 |
| 1574488800000 | 124.0133066 |
| 1574575200000 | 124.0133066 |
| 1574661600000 | 124.1973577 |
| 1574748000000 | 124.4136644 |
| 1574834400000 | 124.5505685 |
| 1574920800000 | 124.5505685 |
| 1575007200000 | 124.5597654 |
| 1575093600000 | 124.5597654 |
| 1575180000000 | 124.5597654 |
| 1575266400000 | 124.4418599 |
| 1575352800000 | 124.2610723 |
| 1575439200000 | 124.5854314 |
| 1575525600000 | 124.6489092 |
| 1575612000000 | 125.0422064 |
| 1575698400000 | 125.0422064 |
| 1575784800000 | 125.0422064 |
| 1575871200000 | 125.0732175 |
| 1575957600000 | 125.3020462 |
| 1576044000000 | 125.4947717 |
| 1576130400000 | 125.8785022 |
| 1576216800000 | 126.2047776 |
| 1576303200000 | 126.2047776 |
| 1576389600000 | 126.2047776 |
| 1576476000000 | 126.4997217 |
| 1576562400000 | 126.8631645 |
| 1576648800000 | 127.2663098 |
| 1576735200000 | 127.2663052 |
| 1576821600000 | 127.3079299 |
| 1576908000000 | 127.3079299 |
| 1576994400000 | 127.3079299 |
| 1577080800000 | 127.3197304 |
| 1577167200000 | 127.3503926 |
| 1577253600000 | 127.3503926 |
| 1577340000000 | 127.3919252 |
| 1577426400000 | 127.4273893 |
| 1577512800000 | 127.4273893 |
| 1577599200000 | 127.4273893 |
| 1577685600000 | 127.4800362 |
| 1577772000000 | 127.46195 |
| 1577858400000 | 127.46195 |
| 1577944800000 | 127.657939 |
| 1578031200000 | 127.776171 |
| 1578117600000 | 127.776171 |
| 1578204000000 | 127.776171 |
| 1578290400000 | 127.944561 |
| 1578376800000 | 128.0351382 |
| 1578463200000 | 127.8830066 |
| 1578549600000 | 127.9001199 |
| 1578636000000 | 127.9120858 |
| 1578722400000 | 127.9120858 |
| 1578808800000 | 127.9120858 |
| 1578895200000 | 127.9828838 |
| 1578981600000 | 128.0553025 |
| 1579068000000 | 128.0903506 |
| 1579154400000 | 128.1450924 |
| 1579240800000 | 128.2241922 |
| 1579327200000 | 128.2241922 |
| 1579413600000 | 128.2241922 |
| 1579500000000 | 128.2241922 |
| 1579586400000 | 128.0167496 |
| 1579672800000 | 128.000464 |
| 1579759200000 | 127.5305895 |
| 1579845600000 | 127.1270785 |
| 1579932000000 | 127.1270785 |
| 1580018400000 | 127.1270785 |
| 1580104800000 | 126.1450952 |
| 1580191200000 | 126.8275695 |
| 1580277600000 | 127.0146524 |
| 1580364000000 | 126.6985865 |
| 1580450400000 | 126.6738115 |
| 1580536800000 | 126.6738115 |
| 1580623200000 | 126.6738115 |
| 1580709600000 | 126.7321264 |
| 1580796000000 | 126.9150963 |
| 1580882400000 | 127.2609859 |
| 1580968800000 | 127.4092677 |
| 1581055200000 | 127.3490309 |
| 1581141600000 | 127.3490309 |
| 1581228000000 | 127.3490309 |
| 1581314400000 | 127.340794 |
| 1581400800000 | 127.8181793 |
| 1581487200000 | 128.0403502 |
| 1581573600000 | 128.0629826 |
| 1581660000000 | 128.1101461 |
| 1581746400000 | 128.1101461 |
| 1581832800000 | 128.1101461 |
| 1581919200000 | 128.1101461 |
| 1582005600000 | 128.0054518 |
| 1582092000000 | 128.135462 |
| 1582178400000 | 128.2042749 |
| 1582264800000 | 128.0701797 |
| 1582351200000 | 128.0701797 |
| 1582437600000 | 128.0701797 |
| 1582524000000 | 126.9491387 |
| 1582610400000 | 126.4789409 |
| 1582696800000 | 126.1175727 |
| 1582783200000 | 124.8668607 |
| 1582869600000 | 123.8983049 |
| 1582956000000 | 123.8983049 |
| 1583042400000 | 123.8983049 |
| 1583128800000 | 124.575356 |
| 1583215200000 | 125.4216853 |
| 1583301600000 | 126.1317607 |
| 1583388000000 | 125.3273522 |
| 1583474400000 | 123.4057292 |
| 1583560800000 | 123.4057292 |
| 1583647200000 | 123.4057292 |
| 1583730000000 | 119.2140482 |
| 1583816400000 | 119.027603 |
| 1583902800000 | 117.5273269 |
| 1583989200000 | 113.9183519 |
| 1584075600000 | 113.8788276 |
| 1584162000000 | 113.8788276 |
| 1584248400000 | 113.8788276 |
| 1584334800000 | 110.0227652 |
| 1584421200000 | 109.1939361 |
| 1584507600000 | 105.1300349 |
| 1584594000000 | 102.7325339 |
| 1584680400000 | 102.0215937 |
| 1584766800000 | 102.0215937 |
| 1584853200000 | 102.0215937 |
| 1584939600000 | 99.57669677 |
| 1585026000000 | 101.0565641 |
| 1585112400000 | 102.7689859 |
| 1585198800000 | 106.1293009 |
| 1585285200000 | 107.8383557 |
| 1585371600000 | 107.8383557 |
| 1585458000000 | 107.8383557 |
| 1585544400000 | 108.8502412 |
| 1585630800000 | 110.0047263 |
| 1585717200000 | 108.7199773 |
| 1585803600000 | 108.2853609 |
| 1585890000000 | 107.3247579 |
| 1585976400000 | 107.3247579 |
| 1586062800000 | 107.3247579 |
| 1586149200000 | 107.8624699 |
| 1586235600000 | 109.4058116 |
| 1586322000000 | 109.8962051 |
| 1586408400000 | 112.9727736 |
| 1586494800000 | 112.9727736 |
| 1586581200000 | 112.9727736 |
| 1586667600000 | 112.9727736 |
| 1586754000000 | 114.8513046 |
| 1586840400000 | 116.0500491 |
| 1586926800000 | 115.2862778 |
| 1587013200000 | 115.5248786 |
| 1587099600000 | 116.4602436 |
| 1587186000000 | 116.4602436 |
| 1587272400000 | 116.4602436 |
| 1587358800000 | 115.8799737 |
| 1587445200000 | 114.2238209 |
| 1587531600000 | 114.1758795 |
| 1587618000000 | 114.1289785 |
| 1587704400000 | 113.5663269 |
| 1587790800000 | 113.5663269 |
| 1587877200000 | 113.5663269 |
| 1587963600000 | 113.4261608 |
| 1588050000000 | 113.4938491 |
| 1588136400000 | 114.0091888 |
| 1588222800000 | 114.4010957 |
| 1588309200000 | 114.0333795 |
| 1588395600000 | 114.0333795 |
| 1588482000000 | 114.0333795 |
| 1588568400000 | 113.9949082 |
| 1588654800000 | 114.6646966 |
| 1588741200000 | 114.7964682 |
| 1588827600000 | 115.1543311 |
| 1588914000000 | 115.4665891 |
| 1589000400000 | 115.4665891 |
| 1589086800000 | 115.4665891 |
| 1589173200000 | 115.3788645 |
| 1589259600000 | 116.0158263 |
| 1589346000000 | 115.4023774 |
| 1589432400000 | 114.7438178 |
| 1589518800000 | 114.7551928 |
| 1589605200000 | 114.7551928 |
| 1589691600000 | 114.7551928 |
| 1589778000000 | 116.0469443 |
| 1589864400000 | 116.4221638 |
| 1589950800000 | 117.39624 |
| 1590037200000 | 117.8013422 |
| 1590123600000 | 118.0542481 |
| 1590210000000 | 118.0542481 |
| 1590296400000 | 118.0542481 |
| 1590382800000 | 118.0542481 |
| 1590469200000 | 119.2796147 |
| 1590555600000 | 119.5469277 |
| 1590642000000 | 120.1657079 |
| 1590728400000 | 119.982396 |
| 1590814800000 | 119.982396 |
| 1590901200000 | 119.982396 |
| 1590987600000 | 120.3864536 |
| 1591074000000 | 121.3090569 |
| 1591160400000 | 122.4681253 |
| 1591246800000 | 122.5043611 |
| 1591333200000 | 123.6650694 |
| 1591419600000 | 123.6650694 |
| 1591506000000 | 123.6650694 |
| 1591592400000 | 124.0061673 |
| 1591678800000 | 123.5840893 |
| 1591765200000 | 123.3034365 |
| 1591851600000 | 121.5022557 |
| 1591938000000 | 121.8089383 |
| 1592024400000 | 121.8089383 |
| 1592110800000 | 121.8089383 |
| 1592197200000 | 121.6817095 |
| 1592283600000 | 123.4540551 |
| 1592370000000 | 123.3544088 |
| 1592456400000 | 122.921117 |
| 1592542800000 | 122.8566068 |
| 1592629200000 | 122.8566068 |
| 1592715600000 | 122.8566068 |
| 1592802000000 | 122.738631 |
| 1592888400000 | 122.8441954 |
| 1592974800000 | 122.2124546 |
| 1593061200000 | 121.6910534 |
| 1593147600000 | 121.3414739 |
| 1593234000000 | 121.3414739 |
| 1593320400000 | 121.3414739 |
| 1593406800000 | 120.6657066 |
| 1593493200000 | 120.7690272 |
| 1593579600000 | 121.170732 |
| 1593666000000 | 121.9684191 |
| 1593752400000 | 121.9684191 |
| 1593838800000 | 121.9684191 |
| 1593925200000 | 121.9684191 |
| 1594011600000 | 122.6284484 |
| 1594098000000 | 122.70766 |
| 1594184400000 | 122.6298054 |
| 1594270800000 | 122.4362837 |
| 1594357200000 | 122.370284 |
| 1594443600000 | 122.370284 |
| 1594530000000 | 122.370284 |
| 1594616400000 | 122.8749837 |
| 1594702800000 | 122.7544102 |
| 1594789200000 | 123.5309542 |
| 1594875600000 | 123.6477904 |
| 1594962000000 | 123.8229029 |
| 1595048400000 | 123.8229029 |
| 1595134800000 | 123.8229029 |
| 1595221200000 | 124.4616341 |
| 1595307600000 | 125.3656133 |
| 1595394000000 | 125.6418518 |
| 1595480400000 | 125.7926279 |
| 1595566800000 | 125.8037039 |
| 1595653200000 | 125.8037039 |
| 1595739600000 | 125.8037039 |
| 1595826000000 | 125.9790497 |
| 1595912400000 | 126.019155 |
| 1595998800000 | 126.366178 |
| 1596085200000 | 126.5543835 |
| 1596171600000 | 126.9495398 |
| 1596258000000 | 126.9495398 |
| 1596344400000 | 126.9495398 |
| 1596430800000 | 127.0952856 |
| 1596517200000 | 127.0372644 |
| 1596603600000 | 127.3361626 |
| 1596690000000 | 127.3490267 |
| 1596776400000 | 127.4042192 |
| 1596862800000 | 127.4042192 |
| 1596949200000 | 127.4042192 |
| 1597035600000 | 127.5042189 |
| 1597122000000 | 127.5721861 |
| 1597208400000 | 127.3418814 |
| 1597294800000 | 127.0899223 |
| 1597381200000 | 126.8186971 |
| 1597467600000 | 126.8186971 |
| 1597554000000 | 126.8186971 |
| 1597640400000 | 126.773633 |
| 1597726800000 | 126.9542625 |
| 1597813200000 | 126.9778648 |
| 1597899600000 | 126.9041196 |
| 1597986000000 | 126.8981463 |
| 1598072400000 | 126.8981463 |
| 1598158800000 | 126.8981463 |
| 1598245200000 | 127.298815 |
| 1598331600000 | 127.6008741 |
| 1598418000000 | 127.6720257 |
| 1598504400000 | 127.7563603 |
| 1598590800000 | 127.8384662 |
| 1598677200000 | 127.8384662 |
| 1598763600000 | 127.8384662 |
| 1598850000000 | 127.9002705 |
| 1598936400000 | 128.0142493 |
| 1599022800000 | 128.2752215 |
| 1599109200000 | 127.9910943 |
| 1599195600000 | 127.6142933 |
| 1599282000000 | 127.6142933 |
| 1599368400000 | 127.6142933 |
| 1599454800000 | 127.6142933 |
| 1599541200000 | 127.2070574 |
| 1599627600000 | 127.4102898 |
| 1599714000000 | 127.4563384 |
| 1599800400000 | 127.3983144 |
| 1599886800000 | 127.3983144 |
| 1599973200000 | 127.3983144 |
| 1600059600000 | 127.4465651 |
| 1600146000000 | 127.5589342 |
| 1600232400000 | 127.712925 |
| 1600318800000 | 127.4710835 |
| 1600405200000 | 127.4675643 |
| 1600491600000 | 127.4675643 |
| 1600578000000 | 127.4675643 |
| 1600664400000 | 126.4542876 |
| 1600750800000 | 126.1378072 |
| 1600837200000 | 126.0668922 |
| 1600923600000 | 125.4695913 |
| 1601010000000 | 125.4345385 |
| 1601096400000 | 125.4345385 |
| 1601182800000 | 125.4345385 |
| 1601269200000 | 125.9776506 |
| 1601355600000 | 126.0505399 |
| 1601442000000 | 126.5380822 |
| 1601528400000 | 126.6703739 |
| 1601614800000 | 126.5628226 |
| 1601701200000 | 126.5628226 |
| 1601787600000 | 126.5628226 |
| 1601874000000 | 127.2228262 |
| 1601960400000 | 127.7706952 |
| 1602046800000 | 127.8480363 |
| 1602133200000 | 128.1720057 |
| 1602219600000 | 128.3791325 |
| 1602306000000 | 128.3791325 |
| 1602392400000 | 128.3791325 |
| 1602478800000 | 128.3791325 |
| 1602565200000 | 128.6242068 |
| 1602651600000 | 128.4525486 |
| 1602738000000 | 128.0497722 |
| 1602824400000 | 128.2251948 |
| 1602910800000 | 128.2251948 |
| 1602997200000 | 128.2251948 |
| 1603083600000 | 128.4207204 |
| 1603170000000 | 128.4031082 |
| 1603256400000 | 128.3205934 |
| 1603342800000 | 128.4229612 |
| 1603429200000 | 128.5041029 |
| 1603515600000 | 128.5041029 |
| 1603602000000 | 128.5041029 |
| 1603688400000 | 128.0221235 |
| 1603774800000 | 127.9578661 |
| 1603861200000 | 127.009095 |
| 1603947600000 | 126.9592332 |
| 1604034000000 | 126.8761444 |
| 1604120400000 | 126.8761444 |
| 1604206800000 | 126.8761444 |
| 1604296800000 | 127.1580736 |
| 1604383200000 | 127.6942651 |
| 1604469600000 | 128.718728 |
| 1604556000000 | 129.4503795 |
| 1604642400000 | 129.4256177 |
| 1604728800000 | 129.4256177 |
| 1604815200000 | 129.4256177 |
| 1604901600000 | 130.812429 |
| 1604988000000 | 130.4368512 |
| 1605074400000 | 130.4368512 |
| 1605160800000 | 129.8139919 |
| 1605247200000 | 129.8583768 |
| 1605333600000 | 129.8583768 |
| 1605420000000 | 129.8583768 |
| 1605506400000 | 130.268054 |
| 1605592800000 | 130.4292495 |
| 1605679200000 | 130.5588652 |
| 1605765600000 | 130.4649062 |
| 1605852000000 | 130.4968349 |
| 1605938400000 | 130.4968349 |
| 1606024800000 | 130.4968349 |
| 1606111200000 | 130.7179606 |
| 1606197600000 | 131.2364542 |
| 1606284000000 | 131.1453659 |
| 1606370400000 | 131.1453659 |
| 1606456800000 | 131.2284226 |
| 1606543200000 | 131.2284226 |
| 1606629600000 | 131.2284226 |
| 1606716000000 | 131.3375588 |
| 1606802400000 | 131.5895124 |
| 1606888800000 | 131.6952935 |
| 1606975200000 | 132.019767 |
| 1607061600000 | 132.2522061 |
| 1607148000000 | 132.2522061 |
| 1607234400000 | 132.2522061 |
| 1607320800000 | 132.3800054 |
| 1607407200000 | 132.4460646 |
| 1607493600000 | 132.3613268 |
| 1607580000000 | 132.3523441 |
| 1607666400000 | 132.294571 |
| 1607752800000 | 132.294571 |
| 1607839200000 | 132.294571 |
| 1607925600000 | 132.3896655 |
| 1608012000000 | 132.4889699 |
| 1608098400000 | 132.5437345 |
| 1608184800000 | 132.646885 |
| 1608271200000 | 132.7407789 |
| 1608357600000 | 132.7407789 |
| 1608444000000 | 132.7407789 |
| 1608530400000 | 132.4219923 |
| 1608616800000 | 132.6571098 |
| 1608703200000 | 132.7195937 |
| 1608789600000 | 132.7968239 |
| 1608876000000 | 132.7968239 |
| 1608962400000 | 132.7968239 |
| 1609048800000 | 132.7968239 |
| 1609135200000 | 133.1480213 |
| 1609221600000 | 133.2861062 |
| 1609308000000 | 133.3014851 |
| 1609394400000 | 133.4473018 |
| 1609480800000 | 133.4473018 |
| 1609567200000 | 133.4473018 |
| 1609653600000 | 133.4473018 |
| 1609740000000 | 133.4342482 |
| 1609826400000 | 133.3689792 |
| 1609912800000 | 133.6269227 |
| 1609999200000 | 133.7128902 |
| 1610085600000 | 133.8182253 |
| 1610172000000 | 133.8182253 |
| 1610258400000 | 133.8182253 |
| 1610344800000 | 133.6965586 |
| 1610431200000 | 133.5629282 |
| 1610517600000 | 133.73607 |
| 1610604000000 | 133.958045 |
| 1610690400000 | 133.9775127 |
| 1610776800000 | 133.9775127 |
| 1610863200000 | 133.9775127 |
| 1610949600000 | 133.9775127 |
| 1611036000000 | 134.1116743 |
| 1611122400000 | 134.2705483 |
| 1611208800000 | 134.2588136 |
| 1611295200000 | 134.0204437 |
| 1611381600000 | 134.0204437 |
| 1611468000000 | 134.0204437 |
| 1611554400000 | 134.0299798 |
| 1611640800000 | 134.0983313 |
| 1611727200000 | 133.7940995 |
| 1611813600000 | 133.9026434 |
| 1611900000000 | 133.8724691 |
| 1611986400000 | 133.8724691 |
| 1612072800000 | 133.8724691 |
| 1612159200000 | 133.8559887 |
| 1612245600000 | 134.0518063 |
| 1612332000000 | 134.2560618 |
| 1612418400000 | 134.4497733 |
| 1612504800000 | 134.6269183 |
| 1612591200000 | 134.6269183 |
| 1612677600000 | 134.6269183 |
| 1612764000000 | 134.7859102 |
| 1612850400000 | 134.8894823 |
| 1612936800000 | 134.9174087 |
| 1613023200000 | 134.9660519 |
| 1613109600000 | 134.9704706 |
| 1613196000000 | 134.9704706 |
| 1613282400000 | 134.9704706 |
| 1613368800000 | 134.9704706 |
| 1613455200000 | 135.0391038 |
| 1613541600000 | 134.9959573 |
| 1613628000000 | 134.9615752 |
| 1613714400000 | 134.9896095 |
| 1613800800000 | 134.9896095 |
| 1613887200000 | 134.9896095 |
| 1613973600000 | 134.9133309 |
| 1614060000000 | 134.794172 |
| 1614146400000 | 134.8754201 |
| 1614232800000 | 134.5649632 |
| 1614319200000 | 134.3270185 |
| 1614405600000 | 134.3270185 |
| 1614492000000 | 134.3270185 |
| 1614578400000 | 134.6473344 |
| 1614664800000 | 134.7804902 |
| 1614751200000 | 134.7603979 |
| 1614837600000 | 134.6103909 |
| 1614924000000 | 134.3766996 |
| 1615010400000 | 134.3766996 |
| 1615096800000 | 134.3766996 |
| 1615183200000 | 134.3862494 |
| 1615269600000 | 134.3254162 |
| 1615356000000 | 134.2824737 |
| 1615442400000 | 134.6551812 |
| 1615528800000 | 134.4490262 |
| 1615615200000 | 134.4490262 |
| 1615701600000 | 134.4490262 |
| 1615784400000 | 134.4569417 |
| 1615870800000 | 134.4824124 |
| 1615957200000 | 134.2068552 |
| 1616043600000 | 133.9968329 |
| 1616130000000 | 133.9513718 |
| 1616216400000 | 133.9513718 |
| 1616302800000 | 133.9513718 |
| 1616389200000 | 134.2818456 |
| 1616475600000 | 134.4329825 |
| 1616562000000 | 134.6543064 |
| 1616648400000 | 134.6247725 |
| 1616734800000 | 134.6942176 |
| 1616821200000 | 134.6942176 |
| 1616907600000 | 134.6942176 |
| 1616994000000 | 134.7985413 |
| 1617080400000 | 134.8145996 |
| 1617166800000 | 135.1160597 |
| 1617253200000 | 135.2270507 |
| 1617339600000 | 135.22741 |
| 1617426000000 | 135.22741 |
| 1617512400000 | 135.22741 |
| 1617598800000 | 135.4422943 |
| 1617685200000 | 135.6418593 |
| 1617771600000 | 135.777821 |
| 1617858000000 | 135.8483831 |
| 1617944400000 | 135.836946 |
| 1618030800000 | 135.836946 |
| 1618117200000 | 135.836946 |
| 1618203600000 | 135.8183933 |
| 1618290000000 | 135.7469632 |
| 1618376400000 | 135.8913046 |
| 1618462800000 | 136.0795271 |
| 1618549200000 | 136.1591258 |
| 1618635600000 | 136.1591258 |
| 1618722000000 | 136.1591258 |
| 1618808400000 | 136.1228546 |
| 1618894800000 | 135.9261782 |
| 1618981200000 | 135.9634459 |
| 1619067600000 | 136.0190757 |
| 1619154000000 | 136.1295554 |
| 1619240400000 | 136.1295554 |
| 1619326800000 | 136.1295554 |
| 1619413200000 | 136.2627342 |
| 1619499600000 | 136.2800968 |
| 1619586000000 | 136.2679629 |
| 1619672400000 | 136.3150028 |
| 1619758800000 | 136.3816055 |
| 1619845200000 | 136.3816055 |
| 1619931600000 | 136.3816055 |
| 1620018000000 | 136.5064265 |
| 1620104400000 | 136.4873512 |
| 1620190800000 | 136.6000362 |
| 1620277200000 | 136.6059769 |
| 1620363600000 | 136.7043529 |
| 1620450000000 | 136.7043529 |
| 1620536400000 | 136.7043529 |
| 1620622800000 | 136.7799841 |
| 1620709200000 | 136.5156807 |
| 1620795600000 | 136.3798693 |
| 1620882000000 | 136.3553176 |
| 1620968400000 | 136.4929642 |
| 1621054800000 | 136.4929642 |
| 1621141200000 | 136.4929642 |
| 1621227600000 | 136.4944373 |
| 1621314000000 | 136.5555393 |
| 1621400400000 | 136.2922096 |
| 1621486800000 | 136.3315042 |
| 1621573200000 | 136.4576096 |
| 1621659600000 | 136.4576096 |
| 1621746000000 | 136.4576096 |
| 1621832400000 | 136.5670822 |
| 1621918800000 | 136.6860042 |
| 1622005200000 | 136.7181749 |
| 1622091600000 | 136.839636 |
| 1622178000000 | 136.8895171 |
| 1622264400000 | 136.8895171 |
| 1622350800000 | 136.8895171 |
| 1622437200000 | 136.8895171 |
| 1622523600000 | 137.0202305 |
| 1622610000000 | 137.1508035 |
| 1622696400000 | 137.1135133 |
| 1622782800000 | 137.238377 |
| 1622869200000 | 137.238377 |
| 1622955600000 | 137.238377 |
| 1623042000000 | 137.296878 |
| 1623128400000 | 137.4392522 |
| 1623214800000 | 137.6157827 |
| 1623301200000 | 137.6512556 |
| 1623387600000 | 137.719565 |
| 1623474000000 | 137.719565 |
| 1623560400000 | 137.719565 |
| 1623646800000 | 137.8038631 |
| 1623733200000 | 137.8310306 |
| 1623819600000 | 137.8541805 |
| 1623906000000 | 137.7655373 |
| 1623992400000 | 137.6401178 |
| 1624078800000 | 137.6401178 |
| 1624165200000 | 137.6401178 |
| 1624251600000 | 137.7344592 |
| 1624338000000 | 137.7872773 |
| 1624424400000 | 137.8735755 |
| 1624510800000 | 137.9781783 |
| 1624597200000 | 138.0905315 |
| 1624683600000 | 138.0905315 |
| 1624770000000 | 138.0905315 |
| 1624856400000 | 138.1250358 |
| 1624942800000 | 138.1939691 |
| 1625029200000 | 138.2874408 |
| 1625115600000 | 138.4248609 |
| 1625202000000 | 138.4629636 |
| 1625288400000 | 138.4629636 |
| 1625374800000 | 138.4629636 |
| 1625461200000 | 138.4629636 |
| 1625547600000 | 138.6267623 |
| 1625634000000 | 138.7702452 |
| 1625720400000 | 138.595458 |
| 1625806800000 | 138.6470569 |
| 1625893200000 | 138.6470569 |
| 1625979600000 | 138.6470569 |
| 1626066000000 | 138.7376179 |
| 1626152400000 | 138.695875 |
| 1626238800000 | 138.5813631 |
| 1626325200000 | 138.5054025 |
| 1626411600000 | 138.3451204 |
| 1626498000000 | 138.3451204 |
| 1626584400000 | 138.3451204 |
| 1626670800000 | 137.7152288 |
| 1626757200000 | 137.8603054 |
| 1626843600000 | 138.177759 |
| 1626930000000 | 138.3427109 |
| 1627016400000 | 138.4546405 |
| 1627102800000 | 138.4546405 |
| 1627189200000 | 138.4546405 |
| 1627275600000 | 138.5264474 |
| 1627362000000 | 138.3873135 |
| 1627448400000 | 138.3774266 |
| 1627534800000 | 138.4216864 |
| 1627621200000 | 138.4040397 |
| 1627707600000 | 138.4040397 |
| 1627794000000 | 138.4040397 |
| 1627880400000 | 138.4164738 |
| 1627966800000 | 138.2098724 |
| 1628053200000 | 138.1039351 |
| 1628139600000 | 138.0600228 |
| 1628226000000 | 138.0949192 |
| 1628312400000 | 138.0949192 |
| 1628398800000 | 138.0949192 |
| 1628485200000 | 137.9639607 |
| 1628571600000 | 137.9116731 |
| 1628658000000 | 137.8390997 |
| 1628744400000 | 137.8873243 |
| 1628830800000 | 137.9587146 |
| 1628917200000 | 137.9587146 |
| 1629003600000 | 137.9587146 |
| 1629090000000 | 137.9775438 |
| 1629176400000 | 137.934658 |
| 1629262800000 | 137.9511407 |
| 1629349200000 | 137.7505516 |
| 1629435600000 | 137.7707198 |
| 1629522000000 | 137.7707198 |
| 1629608400000 | 137.7707198 |
| 1629694800000 | 137.9818985 |
| 1629781200000 | 138.1988303 |
| 1629867600000 | 138.3425576 |
| 1629954000000 | 138.4591475 |
| 1630040400000 | 138.7423675 |
| 1630126800000 | 138.7423675 |
| 1630213200000 | 138.7423675 |
| 1630299600000 | 138.8797511 |
| 1630386000000 | 139.0195317 |
| 1630472400000 | 139.0789371 |
| 1630558800000 | 139.2707042 |
| 1630645200000 | 139.2740141 |
| 1630731600000 | 139.2740141 |
| 1630818000000 | 139.2740141 |
| 1630904400000 | 139.2740141 |
| 1630990800000 | 139.2327875 |
| 1631077200000 | 139.2776012 |
| 1631163600000 | 139.3532546 |
| 1631250000000 | 139.3967428 |
| 1631336400000 | 139.3967428 |
| 1631422800000 | 139.3967428 |
| 1631509200000 | 139.553422 |
| 1631595600000 | 139.6187957 |
| 1631682000000 | 139.7253364 |
| 1631768400000 | 139.7280244 |
| 1631854800000 | 139.6955343 |
| 1631941200000 | 139.6955343 |
| 1632027600000 | 139.6955343 |
| 1632114000000 | 139.3127069 |
| 1632200400000 | 139.4382043 |
| 1632286800000 | 139.6235343 |
| 1632373200000 | 139.6543616 |
| 1632459600000 | 139.5779207 |
| 1632546000000 | 139.5779207 |
| 1632632400000 | 139.5779207 |
| 1632718800000 | 139.5182931 |
| 1632805200000 | 139.219242 |
| 1632891600000 | 139.3912076 |
| 1632978000000 | 139.3127829 |
| 1633064400000 | 139.3547142 |
| 1633150800000 | 139.3547142 |
| 1633237200000 | 139.3547142 |
| 1633323600000 | 139.2764467 |
| 1633410000000 | 139.3337551 |
| 1633496400000 | 138.9616413 |
| 1633582800000 | 139.2274118 |
| 1633669200000 | 139.1078559 |
| 1633755600000 | 139.1078559 |
| 1633842000000 | 139.1078559 |
| 1633928400000 | 139.1078559 |
| 1634014800000 | 138.9651824 |
| 1634101200000 | 138.9938057 |
| 1634187600000 | 139.2612131 |
| 1634274000000 | 139.3901339 |
| 1634360400000 | 139.3901339 |
| 1634446800000 | 139.3901339 |
| 1634533200000 | 139.3653083 |
| 1634619600000 | 139.4531123 |
| 1634706000000 | 139.5592385 |
| 1634792400000 | 139.4883419 |
| 1634878800000 | 139.3229062 |
| 1634965200000 | 139.3229062 |
| 1635051600000 | 139.3229062 |
| 1635138000000 | 139.3708544 |
| 1635224400000 | 139.4188618 |
| 1635310800000 | 139.4308229 |
| 1635397200000 | 139.4106954 |
| 1635483600000 | 139.3036729 |
| 1635570000000 | 139.3036729 |
| 1635656400000 | 139.3036729 |
| 1635742800000 | 139.3097813 |
| 1635829200000 | 139.2900172 |
| 1635915600000 | 139.3636558 |
| 1636002000000 | 139.6535452 |
| 1636088400000 | 139.9161132 |
| 1636174800000 | 139.9161132 |
| 1636261200000 | 139.9161132 |
| 1636351200000 | 140.0958468 |
| 1636437600000 | 140.0874536 |
| 1636524000000 | 139.9434072 |
| 1636610400000 | 139.9441736 |
| 1636696800000 | 139.746143 |
| 1636783200000 | 139.746143 |
| 1636869600000 | 139.746143 |
| 1636956000000 | 139.64723 |
| 1637042400000 | 139.6275274 |
| 1637128800000 | 139.5530042 |
| 1637215200000 | 139.5825099 |
| 1637301600000 | 139.4596268 |
| 1637388000000 | 139.4596268 |
| 1637474400000 | 139.4596268 |
| 1637560800000 | 139.3930154 |
| 1637647200000 | 138.87832 |
| 1637733600000 | 138.6266145 |
| 1637820000000 | 138.6266145 |
| 1637906400000 | 138.0004931 |
| 1637992800000 | 138.0004931 |
| 1638079200000 | 138.0004931 |
| 1638165600000 | 138.3230796 |
| 1638252000000 | 138.2473885 |
| 1638338400000 | 138.5106896 |
| 1638424800000 | 138.518493 |
| 1638511200000 | 138.6612877 |
| 1638597600000 | 138.6612877 |
| 1638684000000 | 138.6612877 |
| 1638770400000 | 138.9448885 |
| 1638856800000 | 139.7873927 |
| 1638943200000 | 139.7168437 |
| 1639029600000 | 139.675532 |
| 1639116000000 | 139.6066252 |
| 1639202400000 | 139.6066252 |
| 1639288800000 | 139.6066252 |
| 1639375200000 | 139.7277709 |
| 1639461600000 | 139.5427525 |
| 1639548000000 | 139.5920945 |
| 1639634400000 | 139.8363013 |
| 1639720800000 | 139.6956833 |
| 1639807200000 | 139.6956833 |
| 1639893600000 | 139.6956833 |
| 1639980000000 | 139.5443558 |
| 1640066400000 | 139.9287585 |
| 1640152800000 | 140.0615319 |
| 1640239200000 | 140.316623 |
| 1640325600000 | 140.316623 |
| 1640412000000 | 140.316623 |
| 1640498400000 | 140.316623 |
| 1640584800000 | 140.7176043 |
| 1640671200000 | 140.8356631 |
| 1640757600000 | 140.7661113 |
| 1640844000000 | 140.7852825 |
| 1640930400000 | 140.7935792 |
| 1641016800000 | 140.7935792 |
| 1641103200000 | 140.7935792 |
| 1641189600000 | 140.7025658 |
| 1641276000000 | 140.6259374 |
| 1641362400000 | 140.4467015 |
| 1641448800000 | 140.0515479 |
| 1641535200000 | 139.9095225 |
| 1641621600000 | 139.9095225 |
| 1641708000000 | 139.9095225 |
| 1641794400000 | 139.5550489 |
| 1641880800000 | 139.9876931 |
| 1641967200000 | 140.4566337 |
| 1642053600000 | 140.4486155 |
| 1642140000000 | 140.2750888 |
| 1642226400000 | 140.2750888 |
| 1642312800000 | 140.2750888 |
| 1642399200000 | 140.2750888 |
| 1642485600000 | 139.8296826 |
| 1642572000000 | 139.9352005 |
| 1642658400000 | 139.941458 |
| 1642744800000 | 139.3656223 |
| 1642831200000 | 139.3656223 |
| 1642917600000 | 139.3656223 |
| 1643004000000 | 138.8798482 |
| 1643090400000 | 138.9244907 |
| 1643176800000 | 139.2693714 |
| 1643263200000 | 138.4471968 |
| 1643349600000 | 137.7120381 |
| 1643436000000 | 137.7120381 |
| 1643522400000 | 137.7120381 |
| 1643608800000 | 137.8464048 |
| 1643695200000 | 138.283572 |
| 1643781600000 | 138.5857506 |
| 1643868000000 | 138.1658691 |
| 1643954400000 | 137.4090824 |
| 1644040800000 | 137.4090824 |
| 1644127200000 | 137.4090824 |
| 1644213600000 | 137.3349008 |
| 1644300000000 | 137.4081494 |
| 1644386400000 | 137.8102176 |
| 1644472800000 | 137.2083892 |
| 1644559200000 | 136.5459254 |
| 1644645600000 | 136.5459254 |
| 1644732000000 | 136.5459254 |
| 1644818400000 | 135.8323956 |
| 1644904800000 | 136.2403604 |
| 1644991200000 | 136.2107383 |
| 1645077600000 | 136.2150605 |
| 1645164000000 | 136.1508892 |
| 1645250400000 | 136.1508892 |
| 1645336800000 | 136.1508892 |
| 1645423200000 | 136.1508892 |
| 1645509600000 | 136.201791 |
| 1645596000000 | 136.2965619 |
| 1645682400000 | 135.5826907 |
| 1645768800000 | 136.7261791 |
| 1645855200000 | 136.7261791 |
| 1645941600000 | 136.7261791 |
| 1646028000000 | 136.9339256 |
| 1646114400000 | 137.1866809 |
| 1646200800000 | 137.3030142 |
| 1646287200000 | 137.2610186 |
| 1646373600000 | 136.7927183 |
| 1646460000000 | 136.7927183 |
| 1646546400000 | 136.7927183 |
| 1646632800000 | 136.166554 |
| 1646719200000 | 135.656527 |
| 1646805600000 | 135.7465408 |
| 1646892000000 | 135.1851985 |
| 1646978400000 | 134.8485095 |
| 1647064800000 | 134.8485095 |
| 1647151200000 | 134.8485095 |
| 1647234000000 | 133.8802051 |
| 1647320400000 | 133.8180777 |
| 1647406800000 | 134.5903725 |
| 1647493200000 | 135.4533079 |
| 1647579600000 | 135.6780349 |
| 1647666000000 | 135.6780349 |
| 1647752400000 | 135.6780349 |
| 1647838800000 | 135.5496851 |
| 1647925200000 | 135.2720297 |
| 1648011600000 | 135.3678333 |
| 1648098000000 | 135.3039084 |
| 1648184400000 | 135.0571677 |
| 1648270800000 | 135.0571677 |
| 1648357200000 | 135.0571677 |
| 1648443600000 | 134.9899258 |
| 1648530000000 | 135.7780106 |
| 1648616400000 | 136.1651461 |
| 1648702800000 | 136.2294986 |
| 1648789200000 | 135.8864016 |
| 1648875600000 | 135.8864016 |
| 1648962000000 | 135.8864016 |
| 1649048400000 | 136.3070739 |
| 1649134800000 | 136.0373718 |
| 1649221200000 | 135.1709925 |
| 1649307600000 | 134.9763604 |
| 1649394000000 | 134.7550626 |
| 1649480400000 | 134.7550626 |
| 1649566800000 | 134.7550626 |
| 1649653200000 | 134.0656401 |
| 1649739600000 | 134.5061883 |
| 1649826000000 | 134.6335774 |
| 1649912400000 | 134.7138293 |
| 1649998800000 | 134.7138293 |
| 1650085200000 | 134.7138293 |
| 1650171600000 | 134.7138293 |
| 1650258000000 | 134.3918472 |
| 1650344400000 | 134.3411311 |
| 1650430800000 | 134.5228679 |
| 1650517200000 | 134.4413716 |
| 1650603600000 | 133.8604791 |
| 1650690000000 | 133.8604791 |
| 1650776400000 | 133.8604791 |
| 1650862800000 | 133.5300411 |
| 1650949200000 | 133.7404224 |
| 1651035600000 | 133.5421025 |
| 1651122000000 | 133.3315681 |
| 1651208400000 | 132.7359709 |
| 1651294800000 | 132.7359709 |
| 1651381200000 | 132.7359709 |
| 1651467600000 | 132.1879109 |
| 1651554000000 | 132.5511214 |
| 1651640400000 | 132.4324001 |
| 1651726800000 | 132.2520612 |
| 1651813200000 | 131.350108 |
| 1651899600000 | 131.350108 |
| 1651986000000 | 131.350108 |
| 1652072400000 | 130.2264865 |
| 1652158800000 | 130.2482979 |
| 1652245200000 | 130.2262703 |
| 1652331600000 | 129.6181883 |
| 1652418000000 | 129.7940131 |
| 1652504400000 | 129.7940131 |
| 1652590800000 | 129.7940131 |
| 1652677200000 | 129.8172847 |
| 1652763600000 | 129.8390102 |
| 1652850000000 | 129.1463336 |
| 1652936400000 | 128.927466 |
| 1653022800000 | 129.1151983 |
| 1653109200000 | 129.1151983 |
| 1653195600000 | 129.1151983 |
| 1653282000000 | 129.3324693 |
| 1653368400000 | 129.3342839 |
| 1653454800000 | 130.244572 |
| 1653541200000 | 131.771837 |
| 1653627600000 | 132.6664342 |
| 1653714000000 | 132.6664342 |
| 1653800400000 | 132.6664342 |
| 1653886800000 | 132.6664342 |
| 1653973200000 | 132.7027328 |
| 1654059600000 | 132.7490152 |
| 1654146000000 | 132.7480555 |
| 1654232400000 | 132.4662786 |
| 1654318800000 | 132.4662786 |
| 1654405200000 | 132.4662786 |
| 1654491600000 | 132.2686594 |
| 1654578000000 | 131.9494431 |
| 1654664400000 | 131.8781483 |
| 1654750800000 | 131.3431118 |
| 1654837200000 | 130.1918767 |
| 1654923600000 | 130.1918767 |
| 1655010000000 | 130.1918767 |
| 1655096400000 | 127.5119346 |
| 1655182800000 | 126.8464037 |
| 1655269200000 | 127.5775948 |
| 1655355600000 | 126.3814677 |
| 1655442000000 | 126.5704682 |
| 1655528400000 | 126.5704682 |
| 1655614800000 | 126.5704682 |
| 1655701200000 | 126.5704682 |
| 1655787600000 | 127.0136126 |
| 1655874000000 | 126.5016007 |
| 1655960400000 | 126.4627451 |
| 1656046800000 | 127.52664 |
| 1656133200000 | 127.52664 |
| 1656219600000 | 127.52664 |
| 1656306000000 | 127.4311943 |
| 1656392400000 | 126.7329287 |
| 1656478800000 | 125.6543197 |
| 1656565200000 | 125.0764106 |
| 1656651600000 | 125.2586237 |
| 1656738000000 | 125.2586237 |
| 1656824400000 | 125.2586237 |
| 1656910800000 | 125.2586237 |
| 1656997200000 | 125.2642954 |
| 1657083600000 | 125.4987524 |
| 1657170000000 | 126.311705 |
| 1657256400000 | 126.6314702 |
| 1657342800000 | 126.6314702 |
| 1657429200000 | 126.6314702 |
| 1657515600000 | 126.6724141 |
| 1657602000000 | 126.9339288 |
| 1657688400000 | 126.6821027 |
| 1657774800000 | 125.9709173 |
| 1657861200000 | 126.6926052 |
| 1657947600000 | 126.6926052 |
| 1658034000000 | 126.6926052 |
| 1658120400000 | 127.2600665 |
| 1658206800000 | 127.5358257 |
| 1658293200000 | 128.5591477 |
| 1658379600000 | 128.7396699 |
| 1658466000000 | 129.5029867 |
| 1658552400000 | 129.5029867 |
| 1658638800000 | 129.5029867 |
| 1658725200000 | 129.6139396 |
| 1658811600000 | 129.2127246 |
| 1658898000000 | 129.580517 |
| 1658984400000 | 130.5265845 |
| 1659070800000 | 131.5370055 |
| 1659157200000 | 131.5370055 |
| 1659243600000 | 131.5370055 |
| 1659330000000 | 131.8448913 |
| 1659416400000 | 131.9091394 |
| 1659502800000 | 132.1483031 |
| 1659589200000 | 132.4345532 |
| 1659675600000 | 132.1220247 |
| 1659762000000 | 132.1220247 |
| 1659848400000 | 132.1220247 |
| 1659934800000 | 132.5195939 |
| 1660021200000 | 132.1783181 |
| 1660107600000 | 132.8868245 |
| 1660194000000 | 133.2492855 |
| 1660280400000 | 133.3394878 |
| 1660366800000 | 133.3394878 |
| 1660453200000 | 133.3394878 |
| 1660539600000 | 133.3801604 |
| 1660626000000 | 133.2903609 |
| 1660712400000 | 132.7140452 |
| 1660798800000 | 132.6451666 |
| 1660885200000 | 132.0547359 |
| 1660971600000 | 132.0547359 |
| 1661058000000 | 132.0547359 |
| 1661144400000 | 131.1533855 |
| 1661230800000 | 131.0065006 |
| 1661317200000 | 131.1819417 |
| 1661403600000 | 131.441616 |
| 1661490000000 | 131.255611 |
| 1661576400000 | 131.255611 |
| 1661662800000 | 131.255611 |
| 1661749200000 | 130.5804897 |
| 1661835600000 | 130.0866631 |
| 1661922000000 | 129.6599155 |
| 1662008400000 | 129.0365635 |
| 1662094800000 | 129.5814085 |
| 1662181200000 | 129.5814085 |
| 1662267600000 | 129.5814085 |
| 1662354000000 | 129.5814085 |
| 1662440400000 | 129.3691133 |
| 1662526800000 | 129.8956996 |
| 1662613200000 | 130.4172672 |
| 1662699600000 | 131.0563419 |
| 1662786000000 | 131.0563419 |
| 1662872400000 | 131.0563419 |
| 1662958800000 | 131.4607058 |
| 1663045200000 | 130.2256786 |
| 1663131600000 | 129.9231099 |
| 1663218000000 | 129.4431533 |
| 1663304400000 | 128.694585 |
| 1663390800000 | 128.694585 |
| 1663477200000 | 128.694585 |
| 1663563600000 | 128.9093729 |
| 1663650000000 | 128.7827134 |
| 1663736400000 | 128.8882018 |
| 1663822800000 | 128.1821913 |
| 1663909200000 | 127.1792445 |
| 1663995600000 | 127.1792445 |
| 1664082000000 | 127.1792445 |
| 1664168400000 | 126.4057047 |
| 1664254800000 | 126.0991592 |
| 1664341200000 | 126.1913213 |
| 1664427600000 | 125.7523877 |
| 1664514000000 | 125.9758133 |
| 1664600400000 | 125.9758133 |
| 1664686800000 | 125.9758133 |
| 1664773200000 | 126.4760179 |
| 1664859600000 | 127.9275028 |
| 1664946000000 | 127.6955095 |
| 1665032400000 | 128.0550931 |
| 1665118800000 | 127.5967067 |
| 1665205200000 | 127.5967067 |
| 1665291600000 | 127.5967067 |
| 1665378000000 | 127.6320624 |
| 1665464400000 | 126.7340512 |
| 1665550800000 | 126.6102286 |
| 1665637200000 | 126.3505473 |
| 1665723600000 | 126.4735889 |
| 1665810000000 | 126.4735889 |
| 1665896400000 | 126.4735889 |
| 1665982800000 | 127.0271681 |
| 1666069200000 | 127.6200838 |
| 1666155600000 | 127.1327436 |
| 1666242000000 | 127.2046575 |
| 1666328400000 | 127.112576 |
| 1666414800000 | 127.112576 |
| 1666501200000 | 127.112576 |
| 1666587600000 | 127.618226 |
| 1666674000000 | 128.2550024 |
| 1666760400000 | 128.8686785 |
| 1666846800000 | 129.4439314 |
| 1666933200000 | 130.0810224 |
| 1667019600000 | 130.0810224 |
| 1667106000000 | 130.0810224 |
| 1667192400000 | 129.7467388 |
| 1667278800000 | 129.6394572 |
| 1667365200000 | 129.6902481 |
| 1667451600000 | 128.305015 |
| 1667538000000 | 128.5510242 |
| 1667624400000 | 128.5510242 |
| 1667710800000 | 128.5510242 |
| 1667800800000 | 128.690384 |
| 1667887200000 | 128.6697727 |
| 1667973600000 | 128.2607617 |
| 1668060000000 | 129.923643 |
| 1668146400000 | 130.3186716 |
| 1668232800000 | 130.3186716 |
| 1668319200000 | 130.3186716 |
| 1668405600000 | 130.4957494 |
| 1668492000000 | 130.9473877 |
| 1668578400000 | 130.8789029 |
| 1668664800000 | 130.4109263 |
| 1668751200000 | 130.6089336 |
| 1668837600000 | 130.6089336 |
| 1668924000000 | 130.6089336 |
| 1669010400000 | 130.6920466 |
| 1669096800000 | 131.1299574 |
| 1669183200000 | 131.5907503 |
| 1669269600000 | 131.5907503 |
| 1669356000000 | 131.6126845 |
| 1669442400000 | 131.6126845 |
| 1669528800000 | 131.6126845 |
| 1669615200000 | 131.3236446 |
| 1669701600000 | 131.1122526 |
| 1669788000000 | 131.5679902 |
| 1669874400000 | 132.488215 |
| 1669960800000 | 132.3734066 |
| 1670047200000 | 132.3734066 |
| 1670133600000 | 132.3734066 |
| 1670220000000 | 132.2777484 |
| 1670306400000 | 131.966007 |
| 1670392800000 | 131.7738547 |
| 1670479200000 | 132.0397469 |
| 1670565600000 | 132.1062599 |
| 1670652000000 | 132.1062599 |
| 1670738400000 | 132.1062599 |
| 1670824800000 | 132.3150537 |
| 1670911200000 | 133.0787872 |
| 1670997600000 | 133.1690692 |
| 1671084000000 | 132.5304651 |
| 1671170400000 | 132.024039 |
| 1671256800000 | 132.024039 |
| 1671343200000 | 132.024039 |
| 1671429600000 | 131.8074076 |
| 1671516000000 | 131.5901262 |
| 1671602400000 | 132.2185348 |
| 1671688800000 | 131.9060663 |
| 1671775200000 | 131.8257681 |
| 1671861600000 | 131.8257681 |
| 1671948000000 | 131.8257681 |
| 1672034400000 | 131.8257681 |
| 1672120800000 | 131.6636301 |
| 1672207200000 | 130.9774335 |
| 1672293600000 | 130.8749912 |
| 1672380000000 | 130.8991488 |
| 1672466400000 | 130.8991488 |
| 1672552800000 | 130.8991488 |
| 1672639200000 | 130.8991488 |
| 1672725600000 | 131.4311896 |
| 1672812000000 | 132.0458708 |
| 1672898400000 | 132.0385508 |
| 1672984800000 | 133.083993 |
| 1673071200000 | 133.083993 |
| 1673157600000 | 133.083993 |
| 1673244000000 | 133.7176299 |
| 1673330400000 | 133.73554 |
| 1673416800000 | 134.1615081 |
| 1673503200000 | 134.7242345 |
| 1673589600000 | 134.7545895 |
| 1673676000000 | 134.7545895 |
| 1673762400000 | 134.7545895 |
| 1673848800000 | 134.7545895 |
| 1673935200000 | 134.8007602 |
| 1674021600000 | 135.2043707 |
| 1674108000000 | 134.5467695 |
| 1674194400000 | 134.4081685 |
| 1674280800000 | 134.4081685 |
| 1674367200000 | 134.4081685 |
| 1674453600000 | 134.569465 |
| 1674540000000 | 134.6105079 |
| 1674626400000 | 134.5294496 |
| 1674712800000 | 134.9482437 |
| 1674799200000 | 134.8698141 |
| 1674885600000 | 134.8698141 |
| 1674972000000 | 134.8698141 |
| 1675058400000 | 134.6201106 |
| 1675144800000 | 134.816007 |
| 1675231200000 | 135.1113213 |
| 1675317600000 | 136.499457 |
| 1675404000000 | 135.8738291 |
| 1675490400000 | 135.8738291 |
| 1675576800000 | 135.8738291 |
| 1675663200000 | 135.1065377 |
| 1675749600000 | 135.1590871 |
| 1675836000000 | 135.0205461 |
| 1675922400000 | 134.848013 |
| 1676008800000 | 134.0361355 |
| 1676095200000 | 134.0361355 |
| 1676181600000 | 134.0361355 |
| 1676268000000 | 134.2019773 |
| 1676354400000 | 134.087215 |
| 1676440800000 | 133.8003816 |
| 1676527200000 | 133.3761462 |
| 1676613600000 | 132.9842697 |
| 1676700000000 | 132.9842697 |
| 1676786400000 | 132.9842697 |
| 1676872800000 | 132.9842697 |
| 1676959200000 | 132.3275158 |
| 1677045600000 | 132.5544487 |
| 1677132000000 | 133.1637248 |
| 1677218400000 | 132.9466147 |
| 1677304800000 | 132.9466147 |
| 1677391200000 | 132.9466147 |
| 1677477600000 | 133.4742427 |
| 1677564000000 | 133.5876491 |
| 1677650400000 | 133.5221711 |
| 1677736800000 | 133.3444997 |
| 1677823200000 | 134.180003 |
| 1677909600000 | 134.180003 |
| 1677996000000 | 134.180003 |
| 1678082400000 | 134.474456 |
| 1678168800000 | 134.1885114 |
| 1678255200000 | 133.7378867 |
| 1678341600000 | 133.4827855 |
| 1678428000000 | 133.1042395 |
| 1678514400000 | 133.1042395 |
| 1678600800000 | 133.1042395 |
| 1678683600000 | 132.6400018 |
| 1678770000000 | 133.1269063 |
| 1678856400000 | 132.2216832 |
| 1678942800000 | 132.7240255 |
| 1679029200000 | 132.3690836 |
| 1679115600000 | 132.3690836 |
| 1679202000000 | 132.3690836 |
| 1679288400000 | 132.1625484 |
| 1679374800000 | 132.7824949 |
| 1679461200000 | 133.0008267 |
| 1679547600000 | 133.1284792 |
| 1679634000000 | 132.6596837 |
| 1679720400000 | 132.6596837 |
| 1679806800000 | 132.6596837 |
| 1679893200000 | 132.8460705 |
| 1679979600000 | 132.8063317 |
| 1680066000000 | 133.4108117 |
| 1680152400000 | 133.9728836 |
| 1680238800000 | 134.9010357 |
| 1680325200000 | 134.9010357 |
| 1680411600000 | 134.9010357 |
| 1680498000000 | 135.2675313 |
| 1680584400000 | 135.1196441 |
| 1680670800000 | 134.6802973 |
| 1680757200000 | 134.6750313 |
| 1680843600000 | 134.6750313 |
| 1680930000000 | 134.6750313 |
| 1681016400000 | 134.6750313 |
| 1681102800000 | 134.8512143 |
| 1681189200000 | 135.120562 |
| 1681275600000 | 135.4077245 |
| 1681362000000 | 135.6924749 |
| 1681448400000 | 135.5775786 |
| 1681534800000 | 135.5775786 |
| 1681621200000 | 135.5775786 |
| 1681707600000 | 135.4809037 |
| 1681794000000 | 135.6454561 |
| 1681880400000 | 135.4056169 |
| 1681966800000 | 135.2369808 |
| 1682053200000 | 135.3901147 |
| 1682139600000 | 135.3901147 |
| 1682226000000 | 135.3901147 |
| 1682312400000 | 135.6314313 |
| 1682398800000 | 135.6164833 |
| 1682485200000 | 135.5112597 |
| 1682571600000 | 135.7196038 |
| 1682658000000 | 135.9853357 |
| 1682744400000 | 135.9853357 |
| 1682830800000 | 135.9853357 |
| 1682917200000 | 135.9177754 |
| 1683003600000 | 135.5199145 |
| 1683090000000 | 135.6342349 |
| 1683176400000 | 135.0219338 |
| 1683262800000 | 135.4283286 |
| 1683349200000 | 135.4283286 |
| 1683435600000 | 135.4283286 |
| 1683522000000 | 135.4580341 |
| 1683608400000 | 135.2966436 |
| 1683694800000 | 135.5501558 |
| 1683781200000 | 135.5566925 |
| 1683867600000 | 135.574094 |
| 1683954000000 | 135.574094 |
| 1684040400000 | 135.574094 |
| 1684126800000 | 135.5757426 |
| 1684213200000 | 135.4125641 |
| 1684299600000 | 135.3623288 |
| 1684386000000 | 135.28424 |
| 1684472400000 | 135.3325742 |
| 1684558800000 | 135.3325742 |
| 1684645200000 | 135.3325742 |
| 1684731600000 | 135.5846273 |
| 1684818000000 | 135.5545815 |
| 1684904400000 | 135.1302589 |
| 1684990800000 | 135.0521996 |
| 1685077200000 | 135.0607586 |
| 1685163600000 | 135.0607586 |
| 1685250000000 | 135.0607586 |
| 1685336400000 | 135.0607586 |
| 1685422800000 | 135.551857 |
| 1685509200000 | 135.4816965 |
| 1685595600000 | 135.8240605 |
| 1685682000000 | 136.3250273 |
| 1685768400000 | 136.3250273 |
| 1685854800000 | 136.3250273 |
| 1685941200000 | 136.3973386 |
| 1686027600000 | 136.3871393 |
| 1686114000000 | 136.4483777 |
| 1686200400000 | 136.5179339 |
| 1686286800000 | 136.6392951 |
| 1686373200000 | 136.6392951 |
| 1686459600000 | 136.6392951 |
| 1686546000000 | 136.641473 |
| 1686632400000 | 136.9077389 |
| 1686718800000 | 136.8765714 |
| 1686805200000 | 137.1500916 |
| 1686891600000 | 137.2014447 |
| 1686978000000 | 137.2014447 |
| 1687064400000 | 137.2014447 |
| 1687150800000 | 137.2014447 |
| 1687237200000 | 137.1242768 |
| 1687323600000 | 136.9649367 |
| 1687410000000 | 136.8319261 |
| 1687496400000 | 136.6268609 |
| 1687582800000 | 136.6268609 |
| 1687669200000 | 136.6268609 |
| 1687755600000 | 136.6943547 |
| 1687842000000 | 137.0009328 |
| 1687928400000 | 137.2424691 |
| 1688014800000 | 137.2441718 |
| 1688101200000 | 137.5497114 |
| 1688187600000 | 137.5497114 |
| 1688274000000 | 137.5497114 |
| 1688360400000 | 137.6420473 |
| 1688446800000 | 137.6420473 |
| 1688533200000 | 137.5073479 |
| 1688619600000 | 136.8261098 |
| 1688706000000 | 137.0064987 |
| 1688792400000 | 137.0064987 |
| 1688878800000 | 137.0064987 |
| 1688965200000 | 137.2691353 |
| 1689051600000 | 137.5131767 |
| 1689138000000 | 138.5080973 |
| 1689224400000 | 138.7985093 |
| 1689310800000 | 138.5799091 |
| 1689397200000 | 138.5799091 |
| 1689483600000 | 138.5799091 |
| 1689570000000 | 138.5119537 |
| 1689656400000 | 138.7935401 |
| 1689742800000 | 138.9032951 |
| 1689829200000 | 138.5932091 |
| 1689915600000 | 138.6489487 |
| 1690002000000 | 138.6489487 |
| 1690088400000 | 138.6489487 |
| 1690174800000 | 138.8093062 |
| 1690261200000 | 138.7370831 |
| 1690347600000 | 138.7505425 |
| 1690434000000 | 138.8313317 |
| 1690520400000 | 138.888785 |
| 1690606800000 | 138.888785 |
| 1690693200000 | 138.888785 |
| 1690779600000 | 139.1907097 |
| 1690866000000 | 138.992244 |
| 1690952400000 | 138.5907658 |
| 1691038800000 | 138.4153878 |
| 1691125200000 | 138.8198676 |
| 1691211600000 | 138.8198676 |
| 1691298000000 | 138.8198676 |
| 1691384400000 | 138.9520454 |
| 1691470800000 | 139.0128763 |
| 1691557200000 | 139.2006812 |
| 1691643600000 | 139.3160251 |
| 1691730000000 | 139.2065431 |
| 1691816400000 | 139.2065431 |
| 1691902800000 | 139.2065431 |
| 1691989200000 | 139.1377995 |
| 1692075600000 | 138.9952435 |
| 1692162000000 | 139.0132632 |
| 1692248400000 | 138.5897643 |
| 1692334800000 | 138.5594213 |
| 1692421200000 | 138.5594213 |
| 1692507600000 | 138.5594213 |
| 1692594000000 | 138.6125088 |
| 1692680400000 | 138.7134025 |
| 1692766800000 | 139.1105952 |
| 1692853200000 | 138.9214948 |
| 1692939600000 | 138.8785214 |
| 1693026000000 | 138.8785214 |
| 1693112400000 | 138.8785214 |
| 1693198800000 | 139.1816735 |
| 1693285200000 | 139.4356355 |
| 1693371600000 | 139.6552617 |
| 1693458000000 | 139.8105067 |
| 1693544400000 | 139.8580026 |
| 1693630800000 | 139.8580026 |
| 1693717200000 | 139.8580026 |
| 1693803600000 | 139.8580026 |
| 1693890000000 | 139.6858001 |
| 1693976400000 | 139.3929458 |
| 1694062800000 | 139.5596005 |
| 1694149200000 | 139.6921496 |
| 1694235600000 | 139.6921496 |
| 1694322000000 | 139.6921496 |
| 1694408400000 | 139.8897319 |
| 1694494800000 | 139.8239201 |
| 1694581200000 | 139.9442983 |
| 1694667600000 | 140.0605813 |
| 1694754000000 | 139.9608128 |
| 1694840400000 | 139.9608128 |
| 1694926800000 | 139.9608128 |
| 1695013200000 | 139.9083802 |
| 1695099600000 | 139.8239653 |
| 1695186000000 | 139.8848242 |
| 1695272400000 | 139.3551955 |
| 1695358800000 | 139.5562389 |
| 1695445200000 | 139.5562389 |
| 1695531600000 | 139.5562389 |
| 1695618000000 | 139.3237657 |
| 1695704400000 | 139.1237912 |
| 1695790800000 | 138.9679113 |
| 1695877200000 | 139.1559919 |
| 1695963600000 | 139.4527606 |
| 1696050000000 | 139.4527606 |
| 1696136400000 | 139.4527606 |
| 1696222800000 | 138.8767813 |
| 1696309200000 | 138.1855101 |
| 1696395600000 | 138.1005178 |
| 1696482000000 | 138.1972862 |
| 1696568400000 | 138.2057755 |
| 1696654800000 | 138.2057755 |
| 1696741200000 | 138.2057755 |
| 1696827600000 | 138.247463 |
| 1696914000000 | 139.0272458 |
| 1697000400000 | 139.0902547 |
| 1697086800000 | 138.7356105 |
| 1697173200000 | 138.744768 |
| 1697259600000 | 138.744768 |
| 1697346000000 | 138.744768 |
| 1697432400000 | 138.7000442 |
| 1697518800000 | 138.3749135 |
| 1697605200000 | 137.9061669 |
| 1697691600000 | 137.7757695 |
| 1697778000000 | 137.6342816 |
| 1697864400000 | 137.6342816 |
| 1697950800000 | 137.6342816 |
| 1698037200000 | 138.0120603 |
| 1698123600000 | 138.3602619 |
| 1698210000000 | 138.2825209 |
| 1698296400000 | 138.1389844 |
| 1698382800000 | 138.1104301 |
| 1698469200000 | 138.1104301 |
| 1698555600000 | 138.1104301 |
| 1698642000000 | 138.2375989 |
| 1698728400000 | 138.556635 |
| 1698814800000 | 138.8262911 |
| 1698901200000 | 139.8625458 |
| 1698987600000 | 140.7311418 |
| 1699074000000 | 140.7311418 |
| 1699160400000 | 140.7311418 |
| 1699250400000 | 140.4443983 |
| 1699336800000 | 140.4016166 |
| 1699423200000 | 140.3680385 |
| 1699509600000 | 139.9071432 |
| 1699596000000 | 139.9859335 |
| 1699682400000 | 139.9859335 |
| 1699768800000 | 139.9859335 |
| 1699855200000 | 140.2238449 |
| 1699941600000 | 141.2080688 |
| 1700028000000 | 141.0484781 |
| 1700114400000 | 140.6665498 |
| 1700200800000 | 140.7567259 |
| 1700287200000 | 140.7567259 |
| 1700373600000 | 140.7567259 |
| 1700460000000 | 141.076475 |
| 1700546400000 | 141.0757274 |
| 1700632800000 | 141.1341928 |
| 1700719200000 | 141.1341928 |
| 1700805600000 | 141.1302573 |
| 1700892000000 | 141.1302573 |
| 1700978400000 | 141.1302573 |
| 1701064800000 | 141.3289293 |
| 1701151200000 | 141.5443104 |
| 1701237600000 | 141.9987046 |
| 1701324000000 | 141.973095 |
| 1701410400000 | 142.386827 |
| 1701496800000 | 142.386827 |
| 1701583200000 | 142.386827 |
| 1701669600000 | 142.5914541 |
| 1701756000000 | 142.7136837 |
| 1701842400000 | 142.8325618 |
| 1701928800000 | 142.9677992 |
| 1702015200000 | 142.6919018 |
| 1702101600000 | 142.6919018 |
| 1702188000000 | 142.6919018 |
| 1702274400000 | 142.7638578 |
| 1702360800000 | 142.9316656 |
| 1702447200000 | 143.5076423 |
| 1702533600000 | 144.5567397 |
| 1702620000000 | 144.3088261 |
| 1702706400000 | 144.3088261 |
| 1702792800000 | 144.3088261 |
| 1702879200000 | 144.3119137 |
| 1702965600000 | 144.4573062 |
| 1703052000000 | 144.6885948 |
| 1703138400000 | 144.6749035 |
| 1703224800000 | 144.7849093 |
| 1703311200000 | 144.7849093 |
| 1703397600000 | 144.7849093 |
| 1703484000000 | 144.7849093 |
| 1703570400000 | 144.8320637 |
| 1703656800000 | 145.1114059 |
| 1703743200000 | 145.0769538 |
| 1703829600000 | 145.1094463 |
| 1703916000000 | 145.113 |
| 1704002400000 | 145.135 |
| 1704088800000 | 145.135 |
| 1704175200000 | 144.748 |
| 1704261600000 | 144.374 |
| 1704348000000 | 144.302 |
| 1704434400000 | 144.185 |
| 1704693600000 | 144.527 |
| 1704780000000 | 144.767 |
| 1704866400000 | 144.814 |
| 1704952800000 | 144.957 |
| 1705039200000 | 145.164 |
| 1705384800000 | 144.916 |
| 1705471200000 | 144.539 |
| 1705557600000 | 144.734 |
| 1705644000000 | 144.702 |
| 1705903200000 | 145.038 |
| 1705989600000 | 145.024 |
| 1706076000000 | 145.151 |
| 1706162400000 | 145.351 |
| 1706248800000 | 145.396 |
| 1706508000000 | 145.512 |
| 1706594400000 | 145.508 |
| 1706680800000 | 145.333 |
| 1706767200000 | 145.657 |
| 1706853600000 | 145.524 |
| 1707112800000 | 145.245 |
| 1707199200000 | 145.412 |
| 1707285600000 | 145.676 |
| 1707372000000 | 145.739 |
| 1707458400000 | 145.795 |
| 1707717600000 | 145.863 |
| 1707804000000 | 145.429 |
| 1707890400000 | 145.548 |
| 1707976800000 | 145.707 |
| 1708063200000 | 145.623 |
| 1708408800000 | 145.763 |
| 1708495200000 | 145.696 |
| 1708581600000 | 145.905 |
| 1708668000000 | 145.978 |
| 1708927200000 | 145.992 |
| 1709013600000 | 145.943 |
| 1709100000000 | 145.95 |
| 1709186400000 | 146.15 |
| 1709272800000 | 146.332 |
| 1709532000000 | 146.464 |
| 1709618400000 | 146.622 |
| 1709704800000 | 146.782 |
| 1709791200000 | 146.849 |
| 1709877600000 | 146.937 |
| 1710133200000 | 146.941 |
| 1710219600000 | 146.957 |
| 1710306000000 | 147.039 |
| 1710392400000 | 146.778 |
| 1710478800000 | 146.688 |
| 1710738000000 | 146.797 |
| 1710824400000 | 147.055 |
| 1710910800000 | 147.321 |
| 1710997200000 | 147.656 |
| 1711083600000 | 147.691 |
| 1711342800000 | 147.652 |
| 1711429200000 | 147.565 |
| 1711515600000 | 147.633 |
| 1711602000000 | 147.697 |
| 1711861200000 | 147.747 |
| 1711947600000 | 147.624 |
| 1712034000000 | 147.392 |
| 1712120400000 | 147.513 |
| 1712206800000 | 147.6 |
| 1712293200000 | 147.612 |
| 1712552400000 | 147.66 |
| 1712638800000 | 147.751 |
| 1712725200000 | 147.276 |
| 1712811600000 | 147.107 |
| 1712898000000 | 147.037 |
| 1713157200000 | 146.839 |
| 1713243600000 | 146.542 |
| 1713330000000 | 146.571 |
| 1713416400000 | 146.609 |
| 1713502800000 | 146.753 |
| 1713762000000 | 147.012 |
| 1713848400000 | 147.474 |
| 1713934800000 | 147.462 |
| 1714021200000 | 147.128 |
| 1714107600000 | 147.448 |
| 1714366800000 | 147.788 |
| 1714453200000 | 147.636 |
| 1714539600000 | 147.773 |
| 1714626000000 | 148.099 |
| 1714712400000 | 148.579 |
| 1714971600000 | 148.784 |
| 1715058000000 | 148.801 |
| 1715144400000 | 148.621 |
| 1715230800000 | 148.646 |
| 1715317200000 | 148.611 |
| 1715576400000 | 148.668 |
| 1715662800000 | 148.704 |
| 1715749200000 | 148.956 |
| 1715835600000 | 148.962 |
| 1715922000000 | 148.874 |
| 1716181200000 | 149.012 |
| 1716267600000 | 149.027 |
| 1716354000000 | 148.796 |
| 1716440400000 | 148.644 |
| 1716526800000 | 148.67 |
| 1716872400000 | 148.664 |
| 1716958800000 | 148.383 |
| 1717045200000 | 148.464 |
| 1717131600000 | 148.575 |
| 1717390800000 | 148.958 |
| 1717477200000 | 149.031 |
| 1717563600000 | 149.189 |
| 1717650000000 | 149.186 |
| 1717736400000 | 149.004 |
| 1717995600000 | 149.015 |
| 1718082000000 | 149.016 |
| 1718168400000 | 149.496 |
| 1718254800000 | 149.478 |
| 1718341200000 | 149.356 |
| 1718600400000 | 149.399 |
| 1718686800000 | 149.58 |
| 1718859600000 | 149.55 |
| 1718946000000 | 149.639 |
| 1719205200000 | 149.841 |
| 1719291600000 | 149.863 |
| 1719378000000 | 149.695 |
| 1719464400000 | 149.806 |
| 1719550800000 | 149.882 |
| 1719723600000 | 149.932 |
| 1719810000000 | 149.83 |
| 1719896400000 | 149.88 |
| 1719982800000 | 150.01 |
| 1720155600000 | 150.276 |
| 1720414800000 | 150.524 |
| 1720501200000 | 150.482 |
| 1720587600000 | 150.584 |
| 1720674000000 | 150.895 |
| 1720760400000 | 151.011 |
| 1721019600000 | 151.191 |
| 1721106000000 | 151.353 |
| 1721192400000 | 151.447 |
| 1721278800000 | 151.455 |
| 1721365200000 | 151.39 |
| 1721624400000 | 151.577 |
| 1721710800000 | 151.614 |
| 1721797200000 | 151.53 |
| 1721883600000 | 151.632 |
| 1721970000000 | 151.734 |
| 1722229200000 | 151.764 |
| 1722315600000 | 151.677 |
| 1722402000000 | 151.859 |
| 1722488400000 | 151.789 |
| 1722574800000 | 151.559 |
| 1722834000000 | 151.053 |
| 1722920400000 | 151.358 |
| 1723006800000 | 151.537 |
| 1723093200000 | 151.773 |
| 1723179600000 | 151.867 |
| 1723438800000 | 151.969 |
| 1723525200000 | 152.086 |
| 1723611600000 | 152.301 |
| 1723698000000 | 152.387 |
| 1723784400000 | 152.515 |
| 1724043600000 | 152.65 |
| 1724130000000 | 152.755 |
| 1724216400000 | 152.831 |
| 1724302800000 | 152.879 |
| 1724389200000 | 153.151 |
| 1724648400000 | 153.356 |
| 1724734800000 | 153.406 |
| 1724821200000 | 153.418 |
| 1724907600000 | 153.484 |
| 1724994000000 | 153.527 |
| 1725339600000 | 153.412 |
| 1725426000000 | 153.483 |
| 1725512400000 | 153.819 |
| 1725598800000 | 153.742 |
| 1725858000000 | 153.815 |
| 1725944400000 | 153.813 |
| 1726030800000 | 153.827 |
| 1726117200000 | 153.933 |
| 1726203600000 | 154.106 |
| 1726462800000 | 154.418 |
| 1726549200000 | 154.485 |
| 1726635600000 | 154.49 |
| 1726722000000 | 154.701 |
| 1726808400000 | 154.633 |
| 1727067600000 | 154.594 |
| 1727154000000 | 154.595 |
| 1727240400000 | 154.59 |
| 1727326800000 | 154.604 |
| 1727413200000 | 154.947 |
| 1727672400000 | 155.038 |
| 1727758800000 | 155.199 |
| 1727845200000 | 155.196 |
| 1727931600000 | 155.178 |
| 1728018000000 | 155.16 |
| 1728277200000 | 155.01 |
| 1728363600000 | 154.972 |
| 1728450000000 | 154.994 |
| 1728536400000 | 155.001 |
| 1728622800000 | 155.16 |
| 1728882000000 | 155.239 |
| 1728968400000 | 155.324 |
| 1729054800000 | 155.392 |
| 1729141200000 | 155.361 |
| 1729227600000 | 155.461 |
| 1729486800000 | 155.381 |
| 1729573200000 | 155.298 |
| 1729659600000 | 155.156 |
| 1729746000000 | 155.34 |
| 1729832400000 | 155.407 |
| 1730091600000 | 155.536 |
| 1730178000000 | 155.631 |
| 1730264400000 | 155.708 |
| 1730350800000 | 155.601 |
| 1730437200000 | 155.598 |
| 1730700000000 | 155.75 |
| 1730786400000 | 155.835 |
| 1730872800000 | 155.867 |
| 1730959200000 | 156.205 |
| 1731045600000 | 156.392 |
| 1731304800000 | 156.473 |
| 1731391200000 | 156.224 |
| 1731477600000 | 156.195 |
| 1731564000000 | 156.097 |
| 1731650400000 | 155.902 |
| 1731909600000 | 156.11 |
| 1731996000000 | 156.234 |
| 1732082400000 | 156.241 |
| 1732168800000 | 156.312 |
| 1732255200000 | 156.221 |
| 1732514400000 | 156.463 |
| 1732600800000 | 156.409 |
| 1732687200000 | 156.534 |
| 1732773600000 | 156.561 |
| 1732860000000 | 156.606 |
| 1733119200000 | 156.776 |
| 1733205600000 | 156.777 |
| 1733292000000 | 156.892 |
| 1733378400000 | 156.865 |
| 1733464800000 | 156.935 |
| 1733724000000 | 157.026 |
| 1733810400000 | 156.947 |
| 1733896800000 | 157.019 |
| 1733983200000 | 156.971 |
| 1734069600000 | 156.915 |
| 1734328800000 | 157.014 |
| 1734415200000 | 156.967 |
| 1734501600000 | 156.643 |
| 1734588000000 | 156.349 |
| 1734674400000 | 156.545 |
| 1734933600000 | 156.572 |
| 1735020000000 | 156.641 |
| 1735192800000 | 156.788 |
| 1735279200000 | 156.816 |
| 1735538400000 | 156.857 |
| 1735624800000 | 156.98 |
| 1735797600000 | 157.201 |
| 1735884000000 | 157.319 |
| 1736143200000 | 157.495 |
| 1736229600000 | 157.296 |
| 1736316000000 | 157.293 |
| 1736402400000 | 157.408 |
| 1736488800000 | 157.24 |
| 1736748000000 | 157.219 |
| 1736834400000 | 157.316 |
| 1736920800000 | 157.822 |
| 1737007200000 | 157.879 |
| 1737093600000 | 157.965 |
| 1737352800000 | 158.049 |
| 1737439200000 | 158.237 |
| 1737525600000 | 158.285 |
| 1737612000000 | 158.298 |
| 1737698400000 | 158.465 |
| 1737957600000 | 158.584 |
| 1738044000000 | 158.634 |
| 1738130400000 | 158.57 |
| 1738216800000 | 158.715 |
| 1738303200000 | 158.727 |
| 1738562400000 | 158.622 |
| 1738648800000 | 158.74 |
| 1738735200000 | 158.896 |
| 1738908000000 | 158.786 |
| 1739167200000 | 158.943 |
| 1739253600000 | 158.919 |
| 1739340000000 | 158.802 |
| 1739426400000 | 159.003 |
| 1739512800000 | 159.179 |
| 1739772000000 | 159.263 |
| 1739858400000 | 159.262 |
| 1739944800000 | 159.215 |
| 1740031200000 | 159.302 |
| 1740117600000 | 159.216 |
| 1740376800000 | 159.362 |
| 1740463200000 | 159.404 |
| 1740549600000 | 159.527 |
| 1740636000000 | 159.569 |
| 1740722400000 | 159.519 |
| 1740981600000 | 159.536 |
| 1741068000000 | 159.472 |
| 1741154400000 | 159.63 |
| 1741240800000 | 159.447 |
| 1741327200000 | 159.533 |
| 1741582800000 | 159.441 |
| 1741669200000 | 159.114 |
| 1741755600000 | 159.14 |
| 1741842000000 | 158.612 |
| 1741928400000 | 158.909 |
| 1742187600000 | 159.171 |
| 1742274000000 | 159.153 |
| 1742360400000 | 159.342 |
| 1742446800000 | 159.298 |
| 1742533200000 | 159.278 |
| 1742792400000 | 159.527 |
| 1742878800000 | 159.534 |
| 1742965200000 | 159.316 |
| 1743051600000 | 159.308 |
| 1743138000000 | 159.029 |
| 1743397200000 | 159.138 |
| 1743483600000 | 159.216 |
| 1743570000000 | 159.398 |
| 1743656400000 | 158.275 |
| 1743742800000 | 157.113 |
| 1744002000000 | 156.372 |
| 1744088400000 | 156.588 |
| 1744174800000 | 156.823 |
| 1744261200000 | 156.893 |
| 1744347600000 | 157.125 |
| 1744606800000 | 157.831 |
| 1744693200000 | 158.072 |
| 1744779600000 | 158.125 |
| 1744866000000 | 158.495 |
| 1745211600000 | 158.19 |
| 1745298000000 | 158.564 |
| 1745384400000 | 159.06 |
| 1745470800000 | 159.412 |
| 1745557200000 | 159.699 |
| 1745816400000 | 159.706 |
| 1745902800000 | 159.868 |
| 1745989200000 | 159.696 |
| 1746075600000 | 160.004 |
| 1746162000000 | 160.253 |
| 1746421200000 | 160.483 |
| 1746507600000 | 160.485 |
| 1746594000000 | 160.536 |
| 1746680400000 | 160.723 |
| 1746766800000 | 160.685 |
| 1747026000000 | 161.19 |
| 1747112400000 | 161.267 |
| 1747198800000 | 161.117 |
| 1747285200000 | 161.132 |
| 1747371600000 | 161.261 |
| 1747630800000 | 161.244 |
| 1747717200000 | 161.268 |
| 1747803600000 | 161.097 |
| 1747976400000 | 161.059 |
| 1748235600000 | 161.145 |
| 1748322000000 | 161.534 |
| 1748408400000 | 161.372 |
| 1748494800000 | 161.448 |
| 1748581200000 | 161.458 |
| 1748667600000 | 161.463 |
| 1748840400000 | 161.443 |
| 1748926800000 | 161.579 |
| 1749013200000 | 161.556 |
| 1749099600000 | 161.564 |
| 1749186000000 | 161.586 |
| 1749445200000 | 161.599 |
| 1749531600000 | 161.617 |
| 1749618000000 | 161.741 |
| 1749704400000 | 161.849 |
| 1749790800000 | 161.791 |
| 1750050000000 | 162.179 |
| 1750136400000 | 162.034 |
| 1750222800000 | 162.019 |
| 1750309200000 | 162.048 |
| 1750395600000 | 162.271 |
| 1750654800000 | 162.454 |
| 1750741200000 | 162.638 |
| 1750827600000 | 162.683 |
| 1750914000000 | 162.681 |
| 1751000400000 | 162.631 |
| 1751259600000 | 162.671 |
| 1751346000000 | 162.795 |
| 1751432400000 | 162.784 |
| 1751518800000 | 162.876 |
| 1751864400000 | 163.031 |
| 1751950800000 | 162.996 |
| 1752037200000 | 162.926 |
| 1752123600000 | 163.02 |
| 1752210000000 | 162.947 |
| 1752469200000 | 163.031 |
| 1752555600000 | 163.035 |
| 1752642000000 | 163.072 |
| 1752728400000 | 163.227 |
| 1752814800000 | 163.255 |
| 1753074000000 | 163.437 |
| 1753160400000 | 163.545 |
| 1753246800000 | 163.656 |
| 1753333200000 | 163.683 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2026 Index | 163.68 | 0.02 | 0.62 | 0.62 | 4.27 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2026 Index | 8.02 | 8.12 | 5.41 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| United States Treasury Bill | 0.00 | 08/21/2025 | 4.99 |
| DISH DBS Corp | 5.25 | 12/01/2026 | 3.88 |
| Vistra Operations Co LLC | 7.75 | 10/15/2031 | 2.63 |
| NCR Atleos Corp | 9.50 | 04/01/2029 | 2.54 |
| Walgreens Boots Alliance Inc | 3.45 | 06/01/2026 | 2.38 |
| Spirit AeroSystems Inc | 9.75 | 11/15/2030 | 2.25 |
| Talen Energy Supply LLC | 8.62 | 06/01/2030 | 2.17 |
| Frontier Communications Holdings LLC | 8.75 | 05/15/2030 | 2.13 |
| OneMain Finance Corp | 7.12 | 03/15/2026 | 2.11 |
| LifePoint Health Inc | 11.00 | 10/15/2030 | 2.08 |
| Launch Date: Jul 1, 2016 | |
|---|---|
| Coupon | 6.86% |
| Effective Duration (years) | 0.88 |
| Years to Maturity | 2.60 |
| Yield to Worst | 6.25% |
| Quality | BB- |
| Number of Bonds | 100 |
| Par Value (USD billions) | 66.26 |
| Top 10 Issues as of Jun 30, 2025 | 26.70% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 95.008 |
| Other | 4.992 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 96.734 |
| Developed Europe | 3.266 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 1.904 |
| BB | 22.093 |
| BB- | 20.3 |
| B+ | 18.662 |
| B | 13.588 |
| B- | 8.164 |
| CCC+ | 5.183 |
| CCC | 2.491 |
| CCC- | 0.916 |
| NR | 6.7 |