Invesco BulletShares USD High Yield Corporate Bond 2026 Index

The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity  — or, in some cases, effective maturity — of 2026. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond. 

Performance1

as of Jul 24, 2025
1467349200000 100.47165
1467435600000 100.47165
1467522000000 100.47165
1467608400000 100.47165
1467694800000 100.58119
1467781200000 100.66174
1467867600000 101.23097
1467954000000 101.96436
1468040400000 101.96436
1468126800000 101.96436
1468213200000 102.79673
1468299600000 103.54048
1468386000000 103.12591
1468472400000 103.48579
1468558800000 103.53622
1468645200000 103.53622
1468731600000 103.53622
1468818000000 103.5978
1468904400000 103.5927
1468990800000 103.68483
1469077200000 103.82727
1469163600000 103.86735
1469250000000 103.86735
1469336400000 103.86735
1469422800000 103.94425
1469509200000 103.61157
1469595600000 103.49321
1469682000000 103.25608
1469768400000 103.16069
1469854800000 103.16069
1469941200000 103.16069
1470027600000 103.27441
1470114000000 102.83647
1470200400000 102.94449
1470286800000 103.3992
1470373200000 103.87239
1470459600000 103.87239
1470546000000 103.87239
1470632400000 104.00311
1470718800000 104.65639
1470805200000 104.61851
1470891600000 104.72702
1470978000000 104.94091
1471064400000 104.94091
1471150800000 104.94091
1471237200000 105.26001
1471323600000 105.33495
1471410000000 105.2767
1471496400000 105.18066
1471582800000 105.22367
1471669200000 105.22367
1471755600000 105.22367
1471842000000 105.18288
1471928400000 105.36022
1472014800000 105.33786
1472101200000 105.25587
1472187600000 105.36584
1472274000000 105.36584
1472360400000 105.36584
1472446800000 105.42353
1472533200000 105.45269
1472619600000 105.39206
1472706000000 105.31243
1472792400000 105.31011
1472878800000 105.31011
1472965200000 105.31011
1473051600000 105.31011
1473138000000 105.6115
1473224400000 105.56625
1473310800000 105.54485
1473397200000 104.90788
1473483600000 104.90788
1473570000000 104.90788
1473656400000 104.61495
1473742800000 104.15874
1473829200000 103.94991
1473915600000 103.83949
1474002000000 103.79537
1474088400000 103.79537
1474174800000 103.79537
1474261200000 103.94178
1474347600000 104.02546
1474434000000 104.16077
1474520400000 104.89287
1474606800000 104.90231
1474693200000 104.90231
1474779600000 104.90231
1474866000000 104.68777
1474952400000 104.67293
1475038800000 104.77722
1475125200000 104.927
1475211600000 105.02586
1475298000000 105.02586
1475384400000 105.02586
1475470800000 105.22632
1475557200000 105.37617
1475643600000 105.45251
1475730000000 105.44231
1475816400000 105.34162
1475902800000 105.34162
1475989200000 105.34162
1476075600000 105.34162
1476162000000 105.44041
1476248400000 105.31893
1476334800000 105.18679
1476421200000 105.43517
1476507600000 105.43517
1476594000000 105.43517
1476680400000 105.49684
1476766800000 105.83924
1476853200000 106.12547
1476939600000 106.2682
1477026000000 106.2645
1477112400000 106.2645
1477198800000 106.2645
1477285200000 106.49593
1477371600000 106.43468
1477458000000 106.11242
1477544400000 105.73585
1477630800000 105.46033
1477717200000 105.46033
1477803600000 105.46033
1477890000000 104.89447
1477976400000 104.26764
1478062800000 104.03185
1478149200000 103.98654
1478235600000 104.00454
1478322000000 104.00454
1478408400000 104.00454
1478498400000 104.80384
1478584800000 104.96507
1478671200000 104.63341
1478757600000 103.80543
1478844000000 103.80543
1478930400000 103.80543
1479016800000 103.80543
1479103200000 102.31522
1479189600000 103.01567
1479276000000 102.99026
1479362400000 103.13041
1479448800000 102.79414
1479535200000 102.79414
1479621600000 102.79414
1479708000000 102.92248
1479794400000 103.3523
1479880800000 103.37631
1479967200000 103.37631
1480053600000 103.34419
1480140000000 103.34419
1480226400000 103.34419
1480312800000 103.49761
1480399200000 103.4958
1480485600000 103.52755
1480572000000 103.29607
1480658400000 103.28078
1480744800000 103.28078
1480831200000 103.28078
1480917600000 103.4682083
1481004000000 103.8966619
1481090400000 104.5141677
1481176800000 104.7216637
1481263200000 105.033096
1481349600000 105.033096
1481436000000 105.033096
1481522400000 105.0086292
1481608800000 105.248528
1481695200000 105.2138814
1481781600000 104.5217836
1481868000000 104.4858331
1481954400000 104.4858331
1482040800000 104.4858331
1482127200000 104.6193778
1482213600000 104.6842048
1482300000000 104.8379023
1482386400000 105.043155
1482472800000 105.1143908
1482559200000 105.1143908
1482645600000 105.1143908
1482732000000 105.1143908
1482818400000 105.3302872
1482904800000 105.3233602
1482991200000 105.4045898
1483077600000 105.3961929
1483164000000 105.3961929
1483250400000 105.3961929
1483336800000 105.3961929
1483423200000 105.7201986
1483509600000 106.1933738
1483596000000 106.4199602
1483682400000 106.546363
1483768800000 106.546363
1483855200000 106.546363
1483941600000 106.6067252
1484028000000 106.7321449
1484114400000 106.8160568
1484200800000 106.7691461
1484287200000 106.7893407
1484373600000 106.7893407
1484460000000 106.7893407
1484546400000 106.7893407
1484632800000 106.9145707
1484719200000 106.9787926
1484805600000 106.8588894
1484892000000 106.6505367
1484978400000 106.6505367
1485064800000 106.6505367
1485151200000 106.6005949
1485237600000 106.6950979
1485324000000 107.0009369
1485410400000 107.1298369
1485496800000 107.2273161
1485583200000 107.2273161
1485669600000 107.2273161
1485756000000 107.0334138
1485842400000 106.9107332
1485928800000 107.0430389
1486015200000 107.1466929
1486101600000 107.5625651
1486188000000 107.5625651
1486274400000 107.5625651
1486360800000 107.5560257
1486447200000 107.6685051
1486533600000 107.4442086
1486620000000 107.4285003
1486706400000 107.5569392
1486792800000 107.5569392
1486879200000 107.5569392
1486965600000 107.5984408
1487052000000 107.6660705
1487138400000 107.5623338
1487224800000 107.5068905
1487311200000 107.3955484
1487397600000 107.3955484
1487484000000 107.3955484
1487570400000 107.3955484
1487656800000 107.6577794
1487743200000 107.8567868
1487829600000 108.0538846
1487916000000 108.1024136
1488002400000 108.1024136
1488088800000 108.1024136
1488175200000 108.2535651
1488261600000 108.4840585
1488348000000 108.898473
1488434400000 108.9101827
1488520800000 108.7166858
1488607200000 108.7166858
1488693600000 108.7166858
1488780000000 108.3771019
1488866400000 107.9038492
1488952800000 107.3398443
1489039200000 106.796737
1489125600000 106.8211945
1489212000000 106.8211945
1489298400000 106.8211945
1489381200000 106.4815182
1489467600000 106.0207342
1489554000000 106.565825
1489640400000 107.3890594
1489726800000 107.3541819
1489813200000 107.3541819
1489899600000 107.3541819
1489986000000 107.2483974
1490072400000 107.0667646
1490158800000 106.6062319
1490245200000 106.8711626
1490331600000 107.095409
1490418000000 107.095409
1490504400000 107.095409
1490590800000 106.9597305
1490677200000 107.4137934
1490763600000 107.8790391
1490850000000 108.167417
1490936400000 108.2523987
1491022800000 108.2523987
1491109200000 108.2523987
1491195600000 108.2359159
1491282000000 108.265625
1491368400000 108.508104
1491454800000 108.4450817
1491541200000 108.5312016
1491627600000 108.5312016
1491714000000 108.5312016
1491800400000 108.6072447
1491886800000 108.5863553
1491973200000 108.4886291
1492059600000 108.480554
1492146000000 108.480554
1492232400000 108.480554
1492318800000 108.480554
1492405200000 108.4527317
1492491600000 108.4042468
1492578000000 108.6173642
1492664400000 108.8367172
1492750800000 108.898103
1492837200000 108.898103
1492923600000 108.898103
1493010000000 109.3328237
1493096400000 109.6529386
1493182800000 109.7725311
1493269200000 109.9530159
1493355600000 110.0145597
1493442000000 110.0145597
1493528400000 110.0145597
1493614800000 110.1441856
1493701200000 110.1982884
1493787600000 110.1108096
1493874000000 109.940381
1493960400000 109.7974221
1494046800000 109.7974221
1494133200000 109.7974221
1494219600000 109.9207587
1494306000000 110.0481165
1494392400000 110.1499291
1494478800000 110.2231412
1494565200000 110.2547828
1494651600000 110.2547828
1494738000000 110.2547828
1494824400000 110.422331
1494910800000 110.5282479
1494997200000 110.4068095
1495083600000 110.2769734
1495170000000 110.6630676
1495256400000 110.6630676
1495342800000 110.6630676
1495429200000 110.8122308
1495515600000 110.9703832
1495602000000 111.0256747
1495688400000 111.1246351
1495774800000 111.2153087
1495861200000 111.2153087
1495947600000 111.2153087
1496034000000 111.2153087
1496120400000 111.3624306
1496206800000 111.5269291
1496293200000 111.8106314
1496379600000 112.0709206
1496466000000 112.0709206
1496552400000 112.0709206
1496638800000 112.2363705
1496725200000 112.2975215
1496811600000 112.2294322
1496898000000 112.0920168
1496984400000 112.2115458
1497070800000 112.2115458
1497157200000 112.2115458
1497243600000 112.3005728
1497330000000 112.5100558
1497416400000 112.682211
1497502800000 112.6231267
1497589200000 112.6330515
1497675600000 112.6330515
1497762000000 112.6330515
1497848400000 112.718529
1497934800000 112.5358317
1498021200000 112.3077037
1498107600000 112.2270835
1498194000000 112.2762872
1498280400000 112.2762872
1498366800000 112.2762872
1498453200000 112.449055
1498539600000 112.4405317
1498626000000 112.4430103
1498712400000 112.3456277
1498798800000 112.407092
1498885200000 112.407092
1498971600000 112.407092
1499058000000 112.422507
1499144400000 112.422507
1499230800000 112.460665
1499317200000 112.2114564
1499403600000 111.990953
1499490000000 111.990953
1499576400000 111.990953
1499662800000 112.0273646
1499749200000 112.0006501
1499835600000 112.4617897
1499922000000 112.5528722
1500008400000 112.7917816
1500094800000 112.7917816
1500181200000 112.7917816
1500267600000 113.0550666
1500354000000 113.1940288
1500440400000 113.4682491
1500526800000 113.6257162
1500613200000 113.6352738
1500699600000 113.6352738
1500786000000 113.6352738
1500872400000 113.7157026
1500958800000 113.8607018
1501045200000 113.9407174
1501131600000 114.0149639
1501218000000 113.8982864
1501304400000 113.8982864
1501390800000 113.8982864
1501477200000 113.9937876
1501563600000 114.1581964
1501650000000 114.0722471
1501736400000 114.0656047
1501822800000 113.9923687
1501909200000 113.9923687
1501995600000 113.9923687
1502082000000 113.9777788
1502168400000 113.7942585
1502254800000 113.2667191
1502341200000 112.7998018
1502427600000 112.6352618
1502514000000 112.6352618
1502600400000 112.6352618
1502686800000 112.91951
1502773200000 112.8930927
1502859600000 112.9918152
1502946000000 112.8460104
1503032400000 112.7361476
1503118800000 112.7361476
1503205200000 112.7361476
1503291600000 112.7318727
1503378000000 112.8886286
1503464400000 112.9762987
1503550800000 113.095154
1503637200000 113.2549742
1503723600000 113.2549742
1503810000000 113.2549742
1503896400000 113.3438859
1503982800000 113.2858964
1504069200000 113.4288398
1504155600000 113.6637123
1504242000000 113.6635254
1504328400000 113.6635254
1504414800000 113.6635254
1504501200000 113.6635254
1504587600000 113.7314872
1504674000000 113.8406523
1504760400000 113.7770325
1504846800000 113.7170177
1504933200000 113.7170177
1505019600000 113.7170177
1505106000000 113.8707427
1505192400000 113.9022451
1505278800000 113.8677551
1505365200000 113.8723895
1505451600000 113.9519432
1505538000000 113.9519432
1505624400000 113.9519432
1505710800000 114.0071068
1505797200000 114.0274354
1505883600000 114.1924072
1505970000000 114.1821713
1506056400000 114.2085456
1506142800000 114.2085456
1506229200000 114.2085456
1506315600000 114.2783417
1506402000000 114.4024339
1506488400000 114.4018862
1506574800000 114.3559403
1506661200000 114.461234
1506747600000 114.461234
1506834000000 114.461234
1506920400000 114.5339958
1507006800000 114.6886951
1507093200000 114.679925
1507179600000 114.7732827
1507266000000 114.7364251
1507352400000 114.7364251
1507438800000 114.7364251
1507525200000 114.7364251
1507611600000 114.7731805
1507698000000 114.8524143
1507784400000 114.7534117
1507870800000 114.6023834
1507957200000 114.6023834
1508043600000 114.6023834
1508130000000 114.6349382
1508216400000 114.670009
1508302800000 114.7541748
1508389200000 114.7777231
1508475600000 114.8643584
1508562000000 114.8643584
1508648400000 114.8643584
1508734800000 114.9569847
1508821200000 114.9846054
1508907600000 114.6324592
1508994000000 114.6281577
1509080400000 114.520274
1509166800000 114.520274
1509253200000 114.520274
1509339600000 114.7149264
1509426000000 114.6492489
1509512400000 114.661106
1509598800000 114.6371287
1509685200000 114.5499427
1509771600000 114.5499427
1509858000000 114.5499427
1509948000000 114.6124932
1510034400000 114.5114605
1510120800000 113.9586778
1510207200000 113.408048
1510293600000 113.5515414
1510380000000 113.5515414
1510466400000 113.5515414
1510552800000 113.5551055
1510639200000 113.2334703
1510725600000 112.8818937
1510812000000 113.5991157
1510898400000 113.6603941
1510984800000 113.6603941
1511071200000 113.6603941
1511157600000 113.883779
1511244000000 114.0258191
1511330400000 114.1226323
1511416800000 114.1226323
1511503200000 114.1575513
1511589600000 114.1575513
1511676000000 114.1575513
1511762400000 114.2481802
1511848800000 114.1860833
1511935200000 114.3400012
1512021600000 114.3661296
1512108000000 114.4149432
1512194400000 114.4149432
1512280800000 114.4149432
1512367200000 114.4730178
1512453600000 114.5298761
1512540000000 114.4355206
1512626400000 114.4001687
1512712800000 114.3657472
1512799200000 114.3657472
1512885600000 114.3657472
1512972000000 114.409632
1513058400000 114.4937034
1513144800000 114.4353197
1513231200000 114.4075833
1513317600000 114.2753381
1513404000000 114.2753381
1513490400000 114.2753381
1513576800000 114.289494
1513663200000 114.2094665
1513749600000 114.1240401
1513836000000 114.1498554
1513922400000 114.1557785
1514008800000 114.1557785
1514095200000 114.1557785
1514181600000 114.1557785
1514268000000 114.1305064
1514354400000 114.1774457
1514440800000 114.2670886
1514527200000 114.2402064
1514613600000 114.2402064
1514700000000 114.2402064
1514786400000 114.2402064
1514872800000 114.4843203
1514959200000 114.7976181
1515045600000 115.1427847
1515132000000 115.309466
1515218400000 115.309466
1515304800000 115.309466
1515391200000 115.4395244
1515477600000 115.3489331
1515564000000 114.808815
1515650400000 114.8696729
1515736800000 114.8971241
1515823200000 114.8971241
1515909600000 114.8971241
1515996000000 114.8971241
1516082400000 114.9773911
1516168800000 114.8413383
1516255200000 114.549944
1516341600000 114.4337711
1516428000000 114.4337711
1516514400000 114.4337711
1516600800000 114.5650642
1516687200000 114.6576111
1516773600000 114.7225865
1516860000000 114.6310482
1516946400000 114.6184956
1517032800000 114.6184956
1517119200000 114.6184956
1517205600000 114.3918835
1517292000000 113.9104392
1517378400000 114.142539
1517464800000 113.8604975
1517551200000 113.2099386
1517637600000 113.2099386
1517724000000 113.2099386
1517810400000 113.0168471
1517896800000 112.5397016
1517983200000 113.0836469
1518069600000 112.4050019
1518156000000 111.1093188
1518242400000 111.1093188
1518328800000 111.1093188
1518415200000 111.66184
1518501600000 111.1716029
1518588000000 111.1328855
1518674400000 111.7660581
1518760800000 112.289239
1518847200000 112.289239
1518933600000 112.289239
1519020000000 112.289239
1519106400000 112.486965
1519192800000 112.329009
1519279200000 111.8293773
1519365600000 111.6892597
1519452000000 111.6892597
1519538400000 111.6892597
1519624800000 112.2676199
1519711200000 112.0115702
1519797600000 112.0324279
1519884000000 111.7700199
1519970400000 111.2556644
1520056800000 111.2556644
1520143200000 111.2556644
1520229600000 111.5129413
1520316000000 111.8014966
1520402400000 111.4673209
1520488800000 111.5778759
1520575200000 111.6543972
1520661600000 111.6543972
1520748000000 111.6543972
1520830800000 111.6951573
1520917200000 111.601885
1521003600000 111.4988329
1521090000000 111.2648591
1521176400000 111.3305911
1521262800000 111.3305911
1521349200000 111.3305911
1521435600000 111.0487226
1521522000000 110.9413697
1521608400000 110.9075955
1521694800000 110.5818895
1521781200000 110.4085473
1521867600000 110.4085473
1521954000000 110.4085473
1522040400000 110.4797216
1522126800000 110.7449793
1522213200000 110.7165223
1522299600000 110.8038667
1522386000000 110.8038667
1522472400000 110.8038667
1522558800000 110.8038667
1522645200000 110.7182351
1522731600000 110.8448264
1522818000000 111.0073463
1522904400000 111.4135277
1522990800000 111.4183636
1523077200000 111.4183636
1523163600000 111.4183636
1523250000000 111.5221804
1523336400000 111.8027889
1523422800000 111.9575911
1523509200000 112.1624897
1523595600000 112.4318332
1523682000000 112.4318332
1523768400000 112.4318332
1523854800000 112.6914971
1523941200000 112.934517
1524027600000 112.9058204
1524114000000 112.2381933
1524200400000 112.0577769
1524286800000 112.0577769
1524373200000 112.0577769
1524459600000 111.6534533
1524546000000 111.2983332
1524632400000 110.7677109
1524718800000 111.1203912
1524805200000 110.9490351
1524891600000 110.9490351
1524978000000 110.9490351
1525064400000 110.9937524
1525150800000 110.7119178
1525237200000 110.7516062
1525323600000 110.6414478
1525410000000 110.6733557
1525496400000 110.6733557
1525582800000 110.6733557
1525669200000 110.8536227
1525755600000 110.8033964
1525842000000 110.7038421
1525928400000 110.7264518
1526014800000 110.6891639
1526101200000 110.6891639
1526187600000 110.6891639
1526274000000 110.747398
1526360400000 110.3635902
1526446800000 110.1856644
1526533200000 110.18801
1526619600000 110.0633877
1526706000000 110.0633877
1526792400000 110.0633877
1526878800000 110.0077246
1526965200000 110.0451658
1527051600000 109.8710789
1527138000000 110.055767
1527224400000 110.0290146
1527310800000 110.0290146
1527397200000 110.0290146
1527483600000 110.0290146
1527570000000 109.584372
1527656400000 109.7316772
1527742800000 109.8668693
1527829200000 110.0439226
1527915600000 110.0439226
1528002000000 110.0439226
1528088400000 110.1886084
1528174800000 110.4254969
1528261200000 110.4969298
1528347600000 110.6951491
1528434000000 110.6603711
1528520400000 110.6603711
1528606800000 110.6603711
1528693200000 110.7702038
1528779600000 110.8275161
1528866000000 111.0967627
1528952400000 111.1434236
1529038800000 111.0953399
1529125200000 111.0953399
1529211600000 111.0953399
1529298000000 111.0629846
1529384400000 110.9278613
1529470800000 111.2168421
1529557200000 111.0532458
1529643600000 111.111017
1529730000000 111.111017
1529816400000 111.111017
1529902800000 110.8121599
1529989200000 110.6127328
1530075600000 110.5001463
1530162000000 109.9123838
1530248400000 109.9633331
1530334800000 109.9633331
1530421200000 109.9633331
1530507600000 109.4195307
1530594000000 109.6723871
1530680400000 109.6723871
1530766800000 109.6822429
1530853200000 109.8690022
1530939600000 109.8690022
1531026000000 109.8690022
1531112400000 110.2531051
1531198800000 110.581245
1531285200000 110.2978651
1531371600000 110.5110857
1531458000000 110.6557364
1531544400000 110.6557364
1531630800000 110.6557364
1531717200000 110.6134636
1531803600000 110.6371396
1531890000000 110.6718502
1531976400000 110.6000381
1532062800000 110.7057908
1532149200000 110.7057908
1532235600000 110.7057908
1532322000000 110.7346271
1532408400000 110.9391659
1532494800000 110.9779165
1532581200000 110.9914563
1532667600000 110.9846782
1532754000000 110.9846782
1532840400000 110.9846782
1532926800000 111.0964642
1533013200000 111.4185055
1533099600000 111.4005418
1533186000000 111.4903221
1533272400000 111.8144408
1533358800000 111.8144408
1533445200000 111.8144408
1533531600000 111.986282
1533618000000 112.3439236
1533704400000 112.3545966
1533790800000 112.3893301
1533877200000 111.968575
1533963600000 111.968575
1534050000000 111.968575
1534136400000 111.9595034
1534222800000 111.9292451
1534309200000 111.8103782
1534395600000 112.1861739
1534482000000 112.1269096
1534568400000 112.1269096
1534654800000 112.1269096
1534741200000 112.2613237
1534827600000 112.4495039
1534914000000 112.561519
1535000400000 112.6420687
1535086800000 112.7203418
1535173200000 112.7203418
1535259600000 112.7203418
1535346000000 112.9055776
1535432400000 112.9303212
1535518800000 112.9842624
1535605200000 112.8975558
1535691600000 112.932553
1535778000000 112.932553
1535864400000 112.932553
1535950800000 112.932553
1536037200000 112.912148
1536123600000 112.7450919
1536210000000 112.7368451
1536296400000 112.6356307
1536382800000 112.6356307
1536469200000 112.6356307
1536555600000 112.9388666
1536642000000 112.9345867
1536728400000 113.0402272
1536814800000 113.3042228
1536901200000 113.4748623
1536987600000 113.4748623
1537074000000 113.4748623
1537160400000 113.4909422
1537246800000 113.6571545
1537333200000 113.5783572
1537419600000 113.4977822
1537506000000 113.5373876
1537592400000 113.5373876
1537678800000 113.5373876
1537765200000 113.5256441
1537851600000 113.3562562
1537938000000 113.4593258
1538024400000 113.6168261
1538110800000 113.7421625
1538197200000 113.7421625
1538283600000 113.7421625
1538370000000 113.9245223
1538456400000 114.135987
1538542800000 114.1487747
1538629200000 113.3206726
1538715600000 113.0774742
1538802000000 113.0774742
1538888400000 113.0774742
1538974800000 113.0774742
1539061200000 112.5723327
1539147600000 111.9179414
1539234000000 112.0009332
1539320400000 112.3342704
1539406800000 112.3342704
1539493200000 112.3342704
1539579600000 112.434605
1539666000000 112.693993
1539752400000 112.6303581
1539838800000 112.2871349
1539925200000 112.1605619
1540011600000 112.1605619
1540098000000 112.1605619
1540184400000 112.2457953
1540270800000 111.6229027
1540357200000 111.7620419
1540443600000 111.497647
1540530000000 110.9900274
1540616400000 110.9900274
1540702800000 110.9900274
1540789200000 111.0532667
1540875600000 110.8880777
1540962000000 111.2612591
1541048400000 111.2965582
1541134800000 111.5470199
1541221200000 111.5470199
1541307600000 111.5470199
1541397600000 111.591996
1541484000000 111.8445876
1541570400000 112.3186492
1541656800000 112.5691204
1541743200000 112.0141221
1541829600000 112.0141221
1541916000000 112.0141221
1542002400000 112.0141221
1542088800000 111.4129938
1542175200000 110.9311005
1542261600000 110.4805731
1542348000000 110.2823799
1542434400000 110.2823799
1542520800000 110.2823799
1542607200000 110.0537566
1542693600000 109.7123949
1542780000000 110.2833631
1542866400000 110.2833631
1542952800000 110.0460074
1543039200000 110.0460074
1543125600000 110.0460074
1543212000000 110.2356797
1543298400000 109.9249513
1543384800000 110.4190615
1543471200000 110.8062397
1543557600000 110.8687104
1543644000000 110.8687104
1543730400000 110.8687104
1543816800000 111.6064691
1543903200000 111.328932
1543989600000 111.328932
1544076000000 110.444671
1544162400000 110.7945563
1544248800000 110.7945563
1544335200000 110.7945563
1544421600000 110.4255822
1544508000000 110.7744709
1544594400000 111.1926974
1544680800000 111.2253548
1544767200000 110.9847663
1544853600000 110.9847663
1544940000000 110.9847663
1545026400000 110.7460113
1545112800000 110.0223169
1545199200000 109.6392446
1545285600000 108.0737867
1545372000000 107.6382789
1545458400000 107.6382789
1545544800000 107.6382789
1545631200000 107.237694
1545717600000 107.237694
1545804000000 106.8570455
1545890400000 107.1392402
1545976800000 107.680581
1546063200000 107.680581
1546149600000 107.680581
1546236000000 107.9812875
1546322400000 107.9812875
1546408800000 108.0854042
1546495200000 108.2090958
1546581600000 109.6645518
1546668000000 109.6645518
1546754400000 109.6645518
1546840800000 110.8175009
1546927200000 111.5347323
1547013600000 112.251883
1547100000000 112.2276084
1547186400000 112.3392164
1547272800000 112.3392164
1547359200000 112.3392164
1547445600000 112.0595927
1547532000000 112.2740869
1547618400000 112.620019
1547704800000 112.8012926
1547791200000 113.2655416
1547877600000 113.2655416
1547964000000 113.2655416
1548050400000 113.2655416
1548136800000 112.9409066
1548223200000 112.8817998
1548309600000 112.7617534
1548396000000 113.1199101
1548482400000 113.1199101
1548568800000 113.1199101
1548655200000 112.9137539
1548741600000 113.0077002
1548828000000 113.2612035
1548914400000 113.9654006
1549000800000 114.1049179
1549087200000 114.1049179
1549173600000 114.1049179
1549260000000 114.2596923
1549346400000 114.7691474
1549432800000 114.9318655
1549519200000 114.3891382
1549605600000 114.2431393
1549692000000 114.2431393
1549778400000 114.2431393
1549864800000 114.3574185
1549951200000 114.8963455
1550037600000 114.9161191
1550124000000 114.9149771
1550210400000 115.1550986
1550296800000 115.1550986
1550383200000 115.1550986
1550469600000 115.1550986
1550556000000 115.446057
1550642400000 115.6118022
1550728800000 115.5396584
1550815200000 115.6769087
1550901600000 115.6769087
1550988000000 115.6769087
1551074400000 115.9221995
1551160800000 115.9562839
1551247200000 116.0599001
1551333600000 116.1356147
1551420000000 116.2497796
1551506400000 116.2497796
1551592800000 116.2497796
1551679200000 116.3179572
1551765600000 116.2320015
1551852000000 116.1011508
1551938400000 115.8179117
1552024800000 115.4455431
1552111200000 115.4455431
1552197600000 115.4455431
1552280400000 115.6763843
1552366800000 115.9761196
1552453200000 116.3815513
1552539600000 116.4623481
1552626000000 116.6194688
1552712400000 116.6194688
1552798800000 116.6194688
1552885200000 116.711022
1552971600000 116.8814396
1553058000000 116.880655
1553144400000 117.2419799
1553230800000 117.0192446
1553317200000 117.0192446
1553403600000 117.0192446
1553490000000 116.8580575
1553576400000 117.0890809
1553662800000 117.0409246
1553749200000 117.1806074
1553835600000 117.4541214
1553922000000 117.4541214
1554008400000 117.4541214
1554094800000 117.7400726
1554181200000 117.7654511
1554267600000 117.982745
1554354000000 118.0536499
1554440400000 118.2682534
1554526800000 118.2682534
1554613200000 118.2682534
1554699600000 118.4316256
1554786000000 118.4667828
1554872400000 118.6595682
1554958800000 119.0189719
1555045200000 119.3398252
1555131600000 119.3398252
1555218000000 119.3398252
1555304400000 119.2568393
1555390800000 119.329908
1555477200000 119.3156545
1555563600000 119.2355052
1555650000000 119.2355052
1555736400000 119.2355052
1555822800000 119.2355052
1555909200000 119.1724103
1555995600000 119.3839312
1556082000000 119.5808368
1556168400000 119.5039331
1556254800000 119.5139173
1556341200000 119.5139173
1556427600000 119.5139173
1556514000000 119.598691
1556600400000 119.662889
1556686800000 119.7827226
1556773200000 119.477458
1556859600000 119.6609139
1556946000000 119.6609139
1557032400000 119.6609139
1557118800000 119.4703215
1557205200000 119.2394115
1557291600000 119.1964202
1557378000000 118.7598121
1557464400000 118.7702234
1557550800000 118.7702234
1557637200000 118.7702234
1557723600000 118.2395424
1557810000000 118.5018932
1557896400000 118.3463814
1557982800000 118.6466794
1558069200000 118.6274004
1558155600000 118.6274004
1558242000000 118.6274004
1558328400000 118.6481037
1558414800000 118.9838217
1558501200000 118.8794313
1558587600000 118.4214821
1558674000000 118.5131793
1558760400000 118.5131793
1558846800000 118.5131793
1558933200000 118.5131793
1559019600000 118.6247131
1559106000000 118.0909107
1559192400000 118.4032226
1559278800000 117.8266845
1559365200000 117.8266845
1559451600000 117.8266845
1559538000000 117.8274709
1559624400000 118.4038161
1559710800000 118.5949891
1559797200000 118.7907322
1559883600000 119.3317514
1559970000000 119.3317514
1560056400000 119.3317514
1560142800000 119.7952726
1560229200000 120.118786
1560315600000 119.9251424
1560402000000 119.9980911
1560488400000 119.9997642
1560574800000 119.9997642
1560661200000 119.9997642
1560747600000 120.0776578
1560834000000 120.5261638
1560920400000 120.6832735
1561006800000 121.4965203
1561093200000 121.5980817
1561179600000 121.5980817
1561266000000 121.5980817
1561352400000 121.6791477
1561438800000 121.4189249
1561525200000 121.2936107
1561611600000 121.2945381
1561698000000 121.4128603
1561784400000 121.4128603
1561870800000 121.4128603
1561957200000 121.8071596
1562043600000 121.810952
1562130000000 121.9187803
1562216400000 121.9187803
1562302800000 121.8328618
1562389200000 121.8328618
1562475600000 121.8328618
1562562000000 121.8173128
1562648400000 121.6395159
1562734800000 121.940068
1562821200000 121.8494799
1562907600000 121.8651829
1562994000000 121.8651829
1563080400000 121.8651829
1563166800000 121.9146612
1563253200000 121.9723132
1563339600000 121.8181008
1563426000000 121.4915304
1563512400000 121.5297411
1563598800000 121.5297411
1563685200000 121.5297411
1563771600000 121.6849733
1563858000000 121.8547015
1563944400000 122.100445
1564030800000 122.1854916
1564117200000 122.370646
1564203600000 122.370646
1564290000000 122.370646
1564376400000 122.2945401
1564462800000 122.1565439
1564549200000 122.4345726
1564635600000 122.3502605
1564722000000 121.9580469
1564808400000 121.9580469
1564894800000 121.9580469
1564981200000 120.9147755
1565067600000 121.1988983
1565154000000 120.9088356
1565240400000 121.5979075
1565326800000 121.6242811
1565413200000 121.6242811
1565499600000 121.6242811
1565586000000 121.5615276
1565672400000 121.9153673
1565758800000 121.257794
1565845200000 121.246399
1565931600000 121.5377918
1566018000000 121.5377918
1566104400000 121.5377918
1566190800000 121.8742277
1566277200000 121.8657222
1566363600000 122.3038646
1566450000000 122.4660494
1566536400000 122.3602128
1566622800000 122.3602128
1566709200000 122.3602128
1566795600000 122.420706
1566882000000 122.6062744
1566968400000 122.7439224
1567054800000 123.03541
1567141200000 123.0526719
1567227600000 123.0526719
1567314000000 123.0526719
1567400400000 123.0526719
1567486800000 122.9234819
1567573200000 123.0460984
1567659600000 123.3589479
1567746000000 123.5313215
1567832400000 123.5313215
1567918800000 123.5313215
1568005200000 123.7422509
1568091600000 123.7663837
1568178000000 123.6707666
1568264400000 123.7254678
1568350800000 123.5795324
1568437200000 123.5795324
1568523600000 123.5795324
1568610000000 124.085049
1568696400000 124.0838887
1568782800000 124.0978973
1568869200000 124.2207657
1568955600000 124.2731003
1569042000000 124.2731003
1569128400000 124.2731003
1569214800000 124.2881666
1569301200000 124.3476067
1569387600000 124.0034582
1569474000000 123.9615202
1569560400000 123.8082976
1569646800000 123.8082976
1569733200000 123.8082976
1569819600000 123.7452942
1569906000000 123.6434036
1569992400000 123.0521591
1570078800000 122.8275135
1570165200000 123.0304979
1570251600000 123.0304979
1570338000000 123.0304979
1570424400000 123.1537547
1570510800000 122.9062801
1570597200000 123.1108193
1570683600000 123.195965
1570770000000 123.4346934
1570856400000 123.4346934
1570942800000 123.4346934
1571029200000 123.4346934
1571115600000 123.676675
1571202000000 123.8081452
1571288400000 123.9041825
1571374800000 123.9643819
1571461200000 123.9643819
1571547600000 123.9643819
1571634000000 124.05965
1571720400000 124.0815972
1571806800000 124.1989507
1571893200000 124.295777
1571979600000 124.5017886
1572066000000 124.5017886
1572152400000 124.5017886
1572238800000 124.5470912
1572325200000 124.552539
1572411600000 124.3314253
1572498000000 124.0846837
1572584400000 124.3085127
1572670800000 124.3085127
1572757200000 124.3085127
1572847200000 124.5606285
1572933600000 124.5462777
1573020000000 124.4664259
1573106400000 124.4228161
1573192800000 124.2503952
1573279200000 124.2503952
1573365600000 124.2503952
1573452000000 124.2503952
1573538400000 124.3020211
1573624800000 124.2001529
1573711200000 124.2075891
1573797600000 124.2826183
1573884000000 124.2826183
1573970400000 124.2826183
1574056800000 124.2795719
1574143200000 124.2190379
1574229600000 123.9360516
1574316000000 123.8670027
1574402400000 124.0133066
1574488800000 124.0133066
1574575200000 124.0133066
1574661600000 124.1973577
1574748000000 124.4136644
1574834400000 124.5505685
1574920800000 124.5505685
1575007200000 124.5597654
1575093600000 124.5597654
1575180000000 124.5597654
1575266400000 124.4418599
1575352800000 124.2610723
1575439200000 124.5854314
1575525600000 124.6489092
1575612000000 125.0422064
1575698400000 125.0422064
1575784800000 125.0422064
1575871200000 125.0732175
1575957600000 125.3020462
1576044000000 125.4947717
1576130400000 125.8785022
1576216800000 126.2047776
1576303200000 126.2047776
1576389600000 126.2047776
1576476000000 126.4997217
1576562400000 126.8631645
1576648800000 127.2663098
1576735200000 127.2663052
1576821600000 127.3079299
1576908000000 127.3079299
1576994400000 127.3079299
1577080800000 127.3197304
1577167200000 127.3503926
1577253600000 127.3503926
1577340000000 127.3919252
1577426400000 127.4273893
1577512800000 127.4273893
1577599200000 127.4273893
1577685600000 127.4800362
1577772000000 127.46195
1577858400000 127.46195
1577944800000 127.657939
1578031200000 127.776171
1578117600000 127.776171
1578204000000 127.776171
1578290400000 127.944561
1578376800000 128.0351382
1578463200000 127.8830066
1578549600000 127.9001199
1578636000000 127.9120858
1578722400000 127.9120858
1578808800000 127.9120858
1578895200000 127.9828838
1578981600000 128.0553025
1579068000000 128.0903506
1579154400000 128.1450924
1579240800000 128.2241922
1579327200000 128.2241922
1579413600000 128.2241922
1579500000000 128.2241922
1579586400000 128.0167496
1579672800000 128.000464
1579759200000 127.5305895
1579845600000 127.1270785
1579932000000 127.1270785
1580018400000 127.1270785
1580104800000 126.1450952
1580191200000 126.8275695
1580277600000 127.0146524
1580364000000 126.6985865
1580450400000 126.6738115
1580536800000 126.6738115
1580623200000 126.6738115
1580709600000 126.7321264
1580796000000 126.9150963
1580882400000 127.2609859
1580968800000 127.4092677
1581055200000 127.3490309
1581141600000 127.3490309
1581228000000 127.3490309
1581314400000 127.340794
1581400800000 127.8181793
1581487200000 128.0403502
1581573600000 128.0629826
1581660000000 128.1101461
1581746400000 128.1101461
1581832800000 128.1101461
1581919200000 128.1101461
1582005600000 128.0054518
1582092000000 128.135462
1582178400000 128.2042749
1582264800000 128.0701797
1582351200000 128.0701797
1582437600000 128.0701797
1582524000000 126.9491387
1582610400000 126.4789409
1582696800000 126.1175727
1582783200000 124.8668607
1582869600000 123.8983049
1582956000000 123.8983049
1583042400000 123.8983049
1583128800000 124.575356
1583215200000 125.4216853
1583301600000 126.1317607
1583388000000 125.3273522
1583474400000 123.4057292
1583560800000 123.4057292
1583647200000 123.4057292
1583730000000 119.2140482
1583816400000 119.027603
1583902800000 117.5273269
1583989200000 113.9183519
1584075600000 113.8788276
1584162000000 113.8788276
1584248400000 113.8788276
1584334800000 110.0227652
1584421200000 109.1939361
1584507600000 105.1300349
1584594000000 102.7325339
1584680400000 102.0215937
1584766800000 102.0215937
1584853200000 102.0215937
1584939600000 99.57669677
1585026000000 101.0565641
1585112400000 102.7689859
1585198800000 106.1293009
1585285200000 107.8383557
1585371600000 107.8383557
1585458000000 107.8383557
1585544400000 108.8502412
1585630800000 110.0047263
1585717200000 108.7199773
1585803600000 108.2853609
1585890000000 107.3247579
1585976400000 107.3247579
1586062800000 107.3247579
1586149200000 107.8624699
1586235600000 109.4058116
1586322000000 109.8962051
1586408400000 112.9727736
1586494800000 112.9727736
1586581200000 112.9727736
1586667600000 112.9727736
1586754000000 114.8513046
1586840400000 116.0500491
1586926800000 115.2862778
1587013200000 115.5248786
1587099600000 116.4602436
1587186000000 116.4602436
1587272400000 116.4602436
1587358800000 115.8799737
1587445200000 114.2238209
1587531600000 114.1758795
1587618000000 114.1289785
1587704400000 113.5663269
1587790800000 113.5663269
1587877200000 113.5663269
1587963600000 113.4261608
1588050000000 113.4938491
1588136400000 114.0091888
1588222800000 114.4010957
1588309200000 114.0333795
1588395600000 114.0333795
1588482000000 114.0333795
1588568400000 113.9949082
1588654800000 114.6646966
1588741200000 114.7964682
1588827600000 115.1543311
1588914000000 115.4665891
1589000400000 115.4665891
1589086800000 115.4665891
1589173200000 115.3788645
1589259600000 116.0158263
1589346000000 115.4023774
1589432400000 114.7438178
1589518800000 114.7551928
1589605200000 114.7551928
1589691600000 114.7551928
1589778000000 116.0469443
1589864400000 116.4221638
1589950800000 117.39624
1590037200000 117.8013422
1590123600000 118.0542481
1590210000000 118.0542481
1590296400000 118.0542481
1590382800000 118.0542481
1590469200000 119.2796147
1590555600000 119.5469277
1590642000000 120.1657079
1590728400000 119.982396
1590814800000 119.982396
1590901200000 119.982396
1590987600000 120.3864536
1591074000000 121.3090569
1591160400000 122.4681253
1591246800000 122.5043611
1591333200000 123.6650694
1591419600000 123.6650694
1591506000000 123.6650694
1591592400000 124.0061673
1591678800000 123.5840893
1591765200000 123.3034365
1591851600000 121.5022557
1591938000000 121.8089383
1592024400000 121.8089383
1592110800000 121.8089383
1592197200000 121.6817095
1592283600000 123.4540551
1592370000000 123.3544088
1592456400000 122.921117
1592542800000 122.8566068
1592629200000 122.8566068
1592715600000 122.8566068
1592802000000 122.738631
1592888400000 122.8441954
1592974800000 122.2124546
1593061200000 121.6910534
1593147600000 121.3414739
1593234000000 121.3414739
1593320400000 121.3414739
1593406800000 120.6657066
1593493200000 120.7690272
1593579600000 121.170732
1593666000000 121.9684191
1593752400000 121.9684191
1593838800000 121.9684191
1593925200000 121.9684191
1594011600000 122.6284484
1594098000000 122.70766
1594184400000 122.6298054
1594270800000 122.4362837
1594357200000 122.370284
1594443600000 122.370284
1594530000000 122.370284
1594616400000 122.8749837
1594702800000 122.7544102
1594789200000 123.5309542
1594875600000 123.6477904
1594962000000 123.8229029
1595048400000 123.8229029
1595134800000 123.8229029
1595221200000 124.4616341
1595307600000 125.3656133
1595394000000 125.6418518
1595480400000 125.7926279
1595566800000 125.8037039
1595653200000 125.8037039
1595739600000 125.8037039
1595826000000 125.9790497
1595912400000 126.019155
1595998800000 126.366178
1596085200000 126.5543835
1596171600000 126.9495398
1596258000000 126.9495398
1596344400000 126.9495398
1596430800000 127.0952856
1596517200000 127.0372644
1596603600000 127.3361626
1596690000000 127.3490267
1596776400000 127.4042192
1596862800000 127.4042192
1596949200000 127.4042192
1597035600000 127.5042189
1597122000000 127.5721861
1597208400000 127.3418814
1597294800000 127.0899223
1597381200000 126.8186971
1597467600000 126.8186971
1597554000000 126.8186971
1597640400000 126.773633
1597726800000 126.9542625
1597813200000 126.9778648
1597899600000 126.9041196
1597986000000 126.8981463
1598072400000 126.8981463
1598158800000 126.8981463
1598245200000 127.298815
1598331600000 127.6008741
1598418000000 127.6720257
1598504400000 127.7563603
1598590800000 127.8384662
1598677200000 127.8384662
1598763600000 127.8384662
1598850000000 127.9002705
1598936400000 128.0142493
1599022800000 128.2752215
1599109200000 127.9910943
1599195600000 127.6142933
1599282000000 127.6142933
1599368400000 127.6142933
1599454800000 127.6142933
1599541200000 127.2070574
1599627600000 127.4102898
1599714000000 127.4563384
1599800400000 127.3983144
1599886800000 127.3983144
1599973200000 127.3983144
1600059600000 127.4465651
1600146000000 127.5589342
1600232400000 127.712925
1600318800000 127.4710835
1600405200000 127.4675643
1600491600000 127.4675643
1600578000000 127.4675643
1600664400000 126.4542876
1600750800000 126.1378072
1600837200000 126.0668922
1600923600000 125.4695913
1601010000000 125.4345385
1601096400000 125.4345385
1601182800000 125.4345385
1601269200000 125.9776506
1601355600000 126.0505399
1601442000000 126.5380822
1601528400000 126.6703739
1601614800000 126.5628226
1601701200000 126.5628226
1601787600000 126.5628226
1601874000000 127.2228262
1601960400000 127.7706952
1602046800000 127.8480363
1602133200000 128.1720057
1602219600000 128.3791325
1602306000000 128.3791325
1602392400000 128.3791325
1602478800000 128.3791325
1602565200000 128.6242068
1602651600000 128.4525486
1602738000000 128.0497722
1602824400000 128.2251948
1602910800000 128.2251948
1602997200000 128.2251948
1603083600000 128.4207204
1603170000000 128.4031082
1603256400000 128.3205934
1603342800000 128.4229612
1603429200000 128.5041029
1603515600000 128.5041029
1603602000000 128.5041029
1603688400000 128.0221235
1603774800000 127.9578661
1603861200000 127.009095
1603947600000 126.9592332
1604034000000 126.8761444
1604120400000 126.8761444
1604206800000 126.8761444
1604296800000 127.1580736
1604383200000 127.6942651
1604469600000 128.718728
1604556000000 129.4503795
1604642400000 129.4256177
1604728800000 129.4256177
1604815200000 129.4256177
1604901600000 130.812429
1604988000000 130.4368512
1605074400000 130.4368512
1605160800000 129.8139919
1605247200000 129.8583768
1605333600000 129.8583768
1605420000000 129.8583768
1605506400000 130.268054
1605592800000 130.4292495
1605679200000 130.5588652
1605765600000 130.4649062
1605852000000 130.4968349
1605938400000 130.4968349
1606024800000 130.4968349
1606111200000 130.7179606
1606197600000 131.2364542
1606284000000 131.1453659
1606370400000 131.1453659
1606456800000 131.2284226
1606543200000 131.2284226
1606629600000 131.2284226
1606716000000 131.3375588
1606802400000 131.5895124
1606888800000 131.6952935
1606975200000 132.019767
1607061600000 132.2522061
1607148000000 132.2522061
1607234400000 132.2522061
1607320800000 132.3800054
1607407200000 132.4460646
1607493600000 132.3613268
1607580000000 132.3523441
1607666400000 132.294571
1607752800000 132.294571
1607839200000 132.294571
1607925600000 132.3896655
1608012000000 132.4889699
1608098400000 132.5437345
1608184800000 132.646885
1608271200000 132.7407789
1608357600000 132.7407789
1608444000000 132.7407789
1608530400000 132.4219923
1608616800000 132.6571098
1608703200000 132.7195937
1608789600000 132.7968239
1608876000000 132.7968239
1608962400000 132.7968239
1609048800000 132.7968239
1609135200000 133.1480213
1609221600000 133.2861062
1609308000000 133.3014851
1609394400000 133.4473018
1609480800000 133.4473018
1609567200000 133.4473018
1609653600000 133.4473018
1609740000000 133.4342482
1609826400000 133.3689792
1609912800000 133.6269227
1609999200000 133.7128902
1610085600000 133.8182253
1610172000000 133.8182253
1610258400000 133.8182253
1610344800000 133.6965586
1610431200000 133.5629282
1610517600000 133.73607
1610604000000 133.958045
1610690400000 133.9775127
1610776800000 133.9775127
1610863200000 133.9775127
1610949600000 133.9775127
1611036000000 134.1116743
1611122400000 134.2705483
1611208800000 134.2588136
1611295200000 134.0204437
1611381600000 134.0204437
1611468000000 134.0204437
1611554400000 134.0299798
1611640800000 134.0983313
1611727200000 133.7940995
1611813600000 133.9026434
1611900000000 133.8724691
1611986400000 133.8724691
1612072800000 133.8724691
1612159200000 133.8559887
1612245600000 134.0518063
1612332000000 134.2560618
1612418400000 134.4497733
1612504800000 134.6269183
1612591200000 134.6269183
1612677600000 134.6269183
1612764000000 134.7859102
1612850400000 134.8894823
1612936800000 134.9174087
1613023200000 134.9660519
1613109600000 134.9704706
1613196000000 134.9704706
1613282400000 134.9704706
1613368800000 134.9704706
1613455200000 135.0391038
1613541600000 134.9959573
1613628000000 134.9615752
1613714400000 134.9896095
1613800800000 134.9896095
1613887200000 134.9896095
1613973600000 134.9133309
1614060000000 134.794172
1614146400000 134.8754201
1614232800000 134.5649632
1614319200000 134.3270185
1614405600000 134.3270185
1614492000000 134.3270185
1614578400000 134.6473344
1614664800000 134.7804902
1614751200000 134.7603979
1614837600000 134.6103909
1614924000000 134.3766996
1615010400000 134.3766996
1615096800000 134.3766996
1615183200000 134.3862494
1615269600000 134.3254162
1615356000000 134.2824737
1615442400000 134.6551812
1615528800000 134.4490262
1615615200000 134.4490262
1615701600000 134.4490262
1615784400000 134.4569417
1615870800000 134.4824124
1615957200000 134.2068552
1616043600000 133.9968329
1616130000000 133.9513718
1616216400000 133.9513718
1616302800000 133.9513718
1616389200000 134.2818456
1616475600000 134.4329825
1616562000000 134.6543064
1616648400000 134.6247725
1616734800000 134.6942176
1616821200000 134.6942176
1616907600000 134.6942176
1616994000000 134.7985413
1617080400000 134.8145996
1617166800000 135.1160597
1617253200000 135.2270507
1617339600000 135.22741
1617426000000 135.22741
1617512400000 135.22741
1617598800000 135.4422943
1617685200000 135.6418593
1617771600000 135.777821
1617858000000 135.8483831
1617944400000 135.836946
1618030800000 135.836946
1618117200000 135.836946
1618203600000 135.8183933
1618290000000 135.7469632
1618376400000 135.8913046
1618462800000 136.0795271
1618549200000 136.1591258
1618635600000 136.1591258
1618722000000 136.1591258
1618808400000 136.1228546
1618894800000 135.9261782
1618981200000 135.9634459
1619067600000 136.0190757
1619154000000 136.1295554
1619240400000 136.1295554
1619326800000 136.1295554
1619413200000 136.2627342
1619499600000 136.2800968
1619586000000 136.2679629
1619672400000 136.3150028
1619758800000 136.3816055
1619845200000 136.3816055
1619931600000 136.3816055
1620018000000 136.5064265
1620104400000 136.4873512
1620190800000 136.6000362
1620277200000 136.6059769
1620363600000 136.7043529
1620450000000 136.7043529
1620536400000 136.7043529
1620622800000 136.7799841
1620709200000 136.5156807
1620795600000 136.3798693
1620882000000 136.3553176
1620968400000 136.4929642
1621054800000 136.4929642
1621141200000 136.4929642
1621227600000 136.4944373
1621314000000 136.5555393
1621400400000 136.2922096
1621486800000 136.3315042
1621573200000 136.4576096
1621659600000 136.4576096
1621746000000 136.4576096
1621832400000 136.5670822
1621918800000 136.6860042
1622005200000 136.7181749
1622091600000 136.839636
1622178000000 136.8895171
1622264400000 136.8895171
1622350800000 136.8895171
1622437200000 136.8895171
1622523600000 137.0202305
1622610000000 137.1508035
1622696400000 137.1135133
1622782800000 137.238377
1622869200000 137.238377
1622955600000 137.238377
1623042000000 137.296878
1623128400000 137.4392522
1623214800000 137.6157827
1623301200000 137.6512556
1623387600000 137.719565
1623474000000 137.719565
1623560400000 137.719565
1623646800000 137.8038631
1623733200000 137.8310306
1623819600000 137.8541805
1623906000000 137.7655373
1623992400000 137.6401178
1624078800000 137.6401178
1624165200000 137.6401178
1624251600000 137.7344592
1624338000000 137.7872773
1624424400000 137.8735755
1624510800000 137.9781783
1624597200000 138.0905315
1624683600000 138.0905315
1624770000000 138.0905315
1624856400000 138.1250358
1624942800000 138.1939691
1625029200000 138.2874408
1625115600000 138.4248609
1625202000000 138.4629636
1625288400000 138.4629636
1625374800000 138.4629636
1625461200000 138.4629636
1625547600000 138.6267623
1625634000000 138.7702452
1625720400000 138.595458
1625806800000 138.6470569
1625893200000 138.6470569
1625979600000 138.6470569
1626066000000 138.7376179
1626152400000 138.695875
1626238800000 138.5813631
1626325200000 138.5054025
1626411600000 138.3451204
1626498000000 138.3451204
1626584400000 138.3451204
1626670800000 137.7152288
1626757200000 137.8603054
1626843600000 138.177759
1626930000000 138.3427109
1627016400000 138.4546405
1627102800000 138.4546405
1627189200000 138.4546405
1627275600000 138.5264474
1627362000000 138.3873135
1627448400000 138.3774266
1627534800000 138.4216864
1627621200000 138.4040397
1627707600000 138.4040397
1627794000000 138.4040397
1627880400000 138.4164738
1627966800000 138.2098724
1628053200000 138.1039351
1628139600000 138.0600228
1628226000000 138.0949192
1628312400000 138.0949192
1628398800000 138.0949192
1628485200000 137.9639607
1628571600000 137.9116731
1628658000000 137.8390997
1628744400000 137.8873243
1628830800000 137.9587146
1628917200000 137.9587146
1629003600000 137.9587146
1629090000000 137.9775438
1629176400000 137.934658
1629262800000 137.9511407
1629349200000 137.7505516
1629435600000 137.7707198
1629522000000 137.7707198
1629608400000 137.7707198
1629694800000 137.9818985
1629781200000 138.1988303
1629867600000 138.3425576
1629954000000 138.4591475
1630040400000 138.7423675
1630126800000 138.7423675
1630213200000 138.7423675
1630299600000 138.8797511
1630386000000 139.0195317
1630472400000 139.0789371
1630558800000 139.2707042
1630645200000 139.2740141
1630731600000 139.2740141
1630818000000 139.2740141
1630904400000 139.2740141
1630990800000 139.2327875
1631077200000 139.2776012
1631163600000 139.3532546
1631250000000 139.3967428
1631336400000 139.3967428
1631422800000 139.3967428
1631509200000 139.553422
1631595600000 139.6187957
1631682000000 139.7253364
1631768400000 139.7280244
1631854800000 139.6955343
1631941200000 139.6955343
1632027600000 139.6955343
1632114000000 139.3127069
1632200400000 139.4382043
1632286800000 139.6235343
1632373200000 139.6543616
1632459600000 139.5779207
1632546000000 139.5779207
1632632400000 139.5779207
1632718800000 139.5182931
1632805200000 139.219242
1632891600000 139.3912076
1632978000000 139.3127829
1633064400000 139.3547142
1633150800000 139.3547142
1633237200000 139.3547142
1633323600000 139.2764467
1633410000000 139.3337551
1633496400000 138.9616413
1633582800000 139.2274118
1633669200000 139.1078559
1633755600000 139.1078559
1633842000000 139.1078559
1633928400000 139.1078559
1634014800000 138.9651824
1634101200000 138.9938057
1634187600000 139.2612131
1634274000000 139.3901339
1634360400000 139.3901339
1634446800000 139.3901339
1634533200000 139.3653083
1634619600000 139.4531123
1634706000000 139.5592385
1634792400000 139.4883419
1634878800000 139.3229062
1634965200000 139.3229062
1635051600000 139.3229062
1635138000000 139.3708544
1635224400000 139.4188618
1635310800000 139.4308229
1635397200000 139.4106954
1635483600000 139.3036729
1635570000000 139.3036729
1635656400000 139.3036729
1635742800000 139.3097813
1635829200000 139.2900172
1635915600000 139.3636558
1636002000000 139.6535452
1636088400000 139.9161132
1636174800000 139.9161132
1636261200000 139.9161132
1636351200000 140.0958468
1636437600000 140.0874536
1636524000000 139.9434072
1636610400000 139.9441736
1636696800000 139.746143
1636783200000 139.746143
1636869600000 139.746143
1636956000000 139.64723
1637042400000 139.6275274
1637128800000 139.5530042
1637215200000 139.5825099
1637301600000 139.4596268
1637388000000 139.4596268
1637474400000 139.4596268
1637560800000 139.3930154
1637647200000 138.87832
1637733600000 138.6266145
1637820000000 138.6266145
1637906400000 138.0004931
1637992800000 138.0004931
1638079200000 138.0004931
1638165600000 138.3230796
1638252000000 138.2473885
1638338400000 138.5106896
1638424800000 138.518493
1638511200000 138.6612877
1638597600000 138.6612877
1638684000000 138.6612877
1638770400000 138.9448885
1638856800000 139.7873927
1638943200000 139.7168437
1639029600000 139.675532
1639116000000 139.6066252
1639202400000 139.6066252
1639288800000 139.6066252
1639375200000 139.7277709
1639461600000 139.5427525
1639548000000 139.5920945
1639634400000 139.8363013
1639720800000 139.6956833
1639807200000 139.6956833
1639893600000 139.6956833
1639980000000 139.5443558
1640066400000 139.9287585
1640152800000 140.0615319
1640239200000 140.316623
1640325600000 140.316623
1640412000000 140.316623
1640498400000 140.316623
1640584800000 140.7176043
1640671200000 140.8356631
1640757600000 140.7661113
1640844000000 140.7852825
1640930400000 140.7935792
1641016800000 140.7935792
1641103200000 140.7935792
1641189600000 140.7025658
1641276000000 140.6259374
1641362400000 140.4467015
1641448800000 140.0515479
1641535200000 139.9095225
1641621600000 139.9095225
1641708000000 139.9095225
1641794400000 139.5550489
1641880800000 139.9876931
1641967200000 140.4566337
1642053600000 140.4486155
1642140000000 140.2750888
1642226400000 140.2750888
1642312800000 140.2750888
1642399200000 140.2750888
1642485600000 139.8296826
1642572000000 139.9352005
1642658400000 139.941458
1642744800000 139.3656223
1642831200000 139.3656223
1642917600000 139.3656223
1643004000000 138.8798482
1643090400000 138.9244907
1643176800000 139.2693714
1643263200000 138.4471968
1643349600000 137.7120381
1643436000000 137.7120381
1643522400000 137.7120381
1643608800000 137.8464048
1643695200000 138.283572
1643781600000 138.5857506
1643868000000 138.1658691
1643954400000 137.4090824
1644040800000 137.4090824
1644127200000 137.4090824
1644213600000 137.3349008
1644300000000 137.4081494
1644386400000 137.8102176
1644472800000 137.2083892
1644559200000 136.5459254
1644645600000 136.5459254
1644732000000 136.5459254
1644818400000 135.8323956
1644904800000 136.2403604
1644991200000 136.2107383
1645077600000 136.2150605
1645164000000 136.1508892
1645250400000 136.1508892
1645336800000 136.1508892
1645423200000 136.1508892
1645509600000 136.201791
1645596000000 136.2965619
1645682400000 135.5826907
1645768800000 136.7261791
1645855200000 136.7261791
1645941600000 136.7261791
1646028000000 136.9339256
1646114400000 137.1866809
1646200800000 137.3030142
1646287200000 137.2610186
1646373600000 136.7927183
1646460000000 136.7927183
1646546400000 136.7927183
1646632800000 136.166554
1646719200000 135.656527
1646805600000 135.7465408
1646892000000 135.1851985
1646978400000 134.8485095
1647064800000 134.8485095
1647151200000 134.8485095
1647234000000 133.8802051
1647320400000 133.8180777
1647406800000 134.5903725
1647493200000 135.4533079
1647579600000 135.6780349
1647666000000 135.6780349
1647752400000 135.6780349
1647838800000 135.5496851
1647925200000 135.2720297
1648011600000 135.3678333
1648098000000 135.3039084
1648184400000 135.0571677
1648270800000 135.0571677
1648357200000 135.0571677
1648443600000 134.9899258
1648530000000 135.7780106
1648616400000 136.1651461
1648702800000 136.2294986
1648789200000 135.8864016
1648875600000 135.8864016
1648962000000 135.8864016
1649048400000 136.3070739
1649134800000 136.0373718
1649221200000 135.1709925
1649307600000 134.9763604
1649394000000 134.7550626
1649480400000 134.7550626
1649566800000 134.7550626
1649653200000 134.0656401
1649739600000 134.5061883
1649826000000 134.6335774
1649912400000 134.7138293
1649998800000 134.7138293
1650085200000 134.7138293
1650171600000 134.7138293
1650258000000 134.3918472
1650344400000 134.3411311
1650430800000 134.5228679
1650517200000 134.4413716
1650603600000 133.8604791
1650690000000 133.8604791
1650776400000 133.8604791
1650862800000 133.5300411
1650949200000 133.7404224
1651035600000 133.5421025
1651122000000 133.3315681
1651208400000 132.7359709
1651294800000 132.7359709
1651381200000 132.7359709
1651467600000 132.1879109
1651554000000 132.5511214
1651640400000 132.4324001
1651726800000 132.2520612
1651813200000 131.350108
1651899600000 131.350108
1651986000000 131.350108
1652072400000 130.2264865
1652158800000 130.2482979
1652245200000 130.2262703
1652331600000 129.6181883
1652418000000 129.7940131
1652504400000 129.7940131
1652590800000 129.7940131
1652677200000 129.8172847
1652763600000 129.8390102
1652850000000 129.1463336
1652936400000 128.927466
1653022800000 129.1151983
1653109200000 129.1151983
1653195600000 129.1151983
1653282000000 129.3324693
1653368400000 129.3342839
1653454800000 130.244572
1653541200000 131.771837
1653627600000 132.6664342
1653714000000 132.6664342
1653800400000 132.6664342
1653886800000 132.6664342
1653973200000 132.7027328
1654059600000 132.7490152
1654146000000 132.7480555
1654232400000 132.4662786
1654318800000 132.4662786
1654405200000 132.4662786
1654491600000 132.2686594
1654578000000 131.9494431
1654664400000 131.8781483
1654750800000 131.3431118
1654837200000 130.1918767
1654923600000 130.1918767
1655010000000 130.1918767
1655096400000 127.5119346
1655182800000 126.8464037
1655269200000 127.5775948
1655355600000 126.3814677
1655442000000 126.5704682
1655528400000 126.5704682
1655614800000 126.5704682
1655701200000 126.5704682
1655787600000 127.0136126
1655874000000 126.5016007
1655960400000 126.4627451
1656046800000 127.52664
1656133200000 127.52664
1656219600000 127.52664
1656306000000 127.4311943
1656392400000 126.7329287
1656478800000 125.6543197
1656565200000 125.0764106
1656651600000 125.2586237
1656738000000 125.2586237
1656824400000 125.2586237
1656910800000 125.2586237
1656997200000 125.2642954
1657083600000 125.4987524
1657170000000 126.311705
1657256400000 126.6314702
1657342800000 126.6314702
1657429200000 126.6314702
1657515600000 126.6724141
1657602000000 126.9339288
1657688400000 126.6821027
1657774800000 125.9709173
1657861200000 126.6926052
1657947600000 126.6926052
1658034000000 126.6926052
1658120400000 127.2600665
1658206800000 127.5358257
1658293200000 128.5591477
1658379600000 128.7396699
1658466000000 129.5029867
1658552400000 129.5029867
1658638800000 129.5029867
1658725200000 129.6139396
1658811600000 129.2127246
1658898000000 129.580517
1658984400000 130.5265845
1659070800000 131.5370055
1659157200000 131.5370055
1659243600000 131.5370055
1659330000000 131.8448913
1659416400000 131.9091394
1659502800000 132.1483031
1659589200000 132.4345532
1659675600000 132.1220247
1659762000000 132.1220247
1659848400000 132.1220247
1659934800000 132.5195939
1660021200000 132.1783181
1660107600000 132.8868245
1660194000000 133.2492855
1660280400000 133.3394878
1660366800000 133.3394878
1660453200000 133.3394878
1660539600000 133.3801604
1660626000000 133.2903609
1660712400000 132.7140452
1660798800000 132.6451666
1660885200000 132.0547359
1660971600000 132.0547359
1661058000000 132.0547359
1661144400000 131.1533855
1661230800000 131.0065006
1661317200000 131.1819417
1661403600000 131.441616
1661490000000 131.255611
1661576400000 131.255611
1661662800000 131.255611
1661749200000 130.5804897
1661835600000 130.0866631
1661922000000 129.6599155
1662008400000 129.0365635
1662094800000 129.5814085
1662181200000 129.5814085
1662267600000 129.5814085
1662354000000 129.5814085
1662440400000 129.3691133
1662526800000 129.8956996
1662613200000 130.4172672
1662699600000 131.0563419
1662786000000 131.0563419
1662872400000 131.0563419
1662958800000 131.4607058
1663045200000 130.2256786
1663131600000 129.9231099
1663218000000 129.4431533
1663304400000 128.694585
1663390800000 128.694585
1663477200000 128.694585
1663563600000 128.9093729
1663650000000 128.7827134
1663736400000 128.8882018
1663822800000 128.1821913
1663909200000 127.1792445
1663995600000 127.1792445
1664082000000 127.1792445
1664168400000 126.4057047
1664254800000 126.0991592
1664341200000 126.1913213
1664427600000 125.7523877
1664514000000 125.9758133
1664600400000 125.9758133
1664686800000 125.9758133
1664773200000 126.4760179
1664859600000 127.9275028
1664946000000 127.6955095
1665032400000 128.0550931
1665118800000 127.5967067
1665205200000 127.5967067
1665291600000 127.5967067
1665378000000 127.6320624
1665464400000 126.7340512
1665550800000 126.6102286
1665637200000 126.3505473
1665723600000 126.4735889
1665810000000 126.4735889
1665896400000 126.4735889
1665982800000 127.0271681
1666069200000 127.6200838
1666155600000 127.1327436
1666242000000 127.2046575
1666328400000 127.112576
1666414800000 127.112576
1666501200000 127.112576
1666587600000 127.618226
1666674000000 128.2550024
1666760400000 128.8686785
1666846800000 129.4439314
1666933200000 130.0810224
1667019600000 130.0810224
1667106000000 130.0810224
1667192400000 129.7467388
1667278800000 129.6394572
1667365200000 129.6902481
1667451600000 128.305015
1667538000000 128.5510242
1667624400000 128.5510242
1667710800000 128.5510242
1667800800000 128.690384
1667887200000 128.6697727
1667973600000 128.2607617
1668060000000 129.923643
1668146400000 130.3186716
1668232800000 130.3186716
1668319200000 130.3186716
1668405600000 130.4957494
1668492000000 130.9473877
1668578400000 130.8789029
1668664800000 130.4109263
1668751200000 130.6089336
1668837600000 130.6089336
1668924000000 130.6089336
1669010400000 130.6920466
1669096800000 131.1299574
1669183200000 131.5907503
1669269600000 131.5907503
1669356000000 131.6126845
1669442400000 131.6126845
1669528800000 131.6126845
1669615200000 131.3236446
1669701600000 131.1122526
1669788000000 131.5679902
1669874400000 132.488215
1669960800000 132.3734066
1670047200000 132.3734066
1670133600000 132.3734066
1670220000000 132.2777484
1670306400000 131.966007
1670392800000 131.7738547
1670479200000 132.0397469
1670565600000 132.1062599
1670652000000 132.1062599
1670738400000 132.1062599
1670824800000 132.3150537
1670911200000 133.0787872
1670997600000 133.1690692
1671084000000 132.5304651
1671170400000 132.024039
1671256800000 132.024039
1671343200000 132.024039
1671429600000 131.8074076
1671516000000 131.5901262
1671602400000 132.2185348
1671688800000 131.9060663
1671775200000 131.8257681
1671861600000 131.8257681
1671948000000 131.8257681
1672034400000 131.8257681
1672120800000 131.6636301
1672207200000 130.9774335
1672293600000 130.8749912
1672380000000 130.8991488
1672466400000 130.8991488
1672552800000 130.8991488
1672639200000 130.8991488
1672725600000 131.4311896
1672812000000 132.0458708
1672898400000 132.0385508
1672984800000 133.083993
1673071200000 133.083993
1673157600000 133.083993
1673244000000 133.7176299
1673330400000 133.73554
1673416800000 134.1615081
1673503200000 134.7242345
1673589600000 134.7545895
1673676000000 134.7545895
1673762400000 134.7545895
1673848800000 134.7545895
1673935200000 134.8007602
1674021600000 135.2043707
1674108000000 134.5467695
1674194400000 134.4081685
1674280800000 134.4081685
1674367200000 134.4081685
1674453600000 134.569465
1674540000000 134.6105079
1674626400000 134.5294496
1674712800000 134.9482437
1674799200000 134.8698141
1674885600000 134.8698141
1674972000000 134.8698141
1675058400000 134.6201106
1675144800000 134.816007
1675231200000 135.1113213
1675317600000 136.499457
1675404000000 135.8738291
1675490400000 135.8738291
1675576800000 135.8738291
1675663200000 135.1065377
1675749600000 135.1590871
1675836000000 135.0205461
1675922400000 134.848013
1676008800000 134.0361355
1676095200000 134.0361355
1676181600000 134.0361355
1676268000000 134.2019773
1676354400000 134.087215
1676440800000 133.8003816
1676527200000 133.3761462
1676613600000 132.9842697
1676700000000 132.9842697
1676786400000 132.9842697
1676872800000 132.9842697
1676959200000 132.3275158
1677045600000 132.5544487
1677132000000 133.1637248
1677218400000 132.9466147
1677304800000 132.9466147
1677391200000 132.9466147
1677477600000 133.4742427
1677564000000 133.5876491
1677650400000 133.5221711
1677736800000 133.3444997
1677823200000 134.180003
1677909600000 134.180003
1677996000000 134.180003
1678082400000 134.474456
1678168800000 134.1885114
1678255200000 133.7378867
1678341600000 133.4827855
1678428000000 133.1042395
1678514400000 133.1042395
1678600800000 133.1042395
1678683600000 132.6400018
1678770000000 133.1269063
1678856400000 132.2216832
1678942800000 132.7240255
1679029200000 132.3690836
1679115600000 132.3690836
1679202000000 132.3690836
1679288400000 132.1625484
1679374800000 132.7824949
1679461200000 133.0008267
1679547600000 133.1284792
1679634000000 132.6596837
1679720400000 132.6596837
1679806800000 132.6596837
1679893200000 132.8460705
1679979600000 132.8063317
1680066000000 133.4108117
1680152400000 133.9728836
1680238800000 134.9010357
1680325200000 134.9010357
1680411600000 134.9010357
1680498000000 135.2675313
1680584400000 135.1196441
1680670800000 134.6802973
1680757200000 134.6750313
1680843600000 134.6750313
1680930000000 134.6750313
1681016400000 134.6750313
1681102800000 134.8512143
1681189200000 135.120562
1681275600000 135.4077245
1681362000000 135.6924749
1681448400000 135.5775786
1681534800000 135.5775786
1681621200000 135.5775786
1681707600000 135.4809037
1681794000000 135.6454561
1681880400000 135.4056169
1681966800000 135.2369808
1682053200000 135.3901147
1682139600000 135.3901147
1682226000000 135.3901147
1682312400000 135.6314313
1682398800000 135.6164833
1682485200000 135.5112597
1682571600000 135.7196038
1682658000000 135.9853357
1682744400000 135.9853357
1682830800000 135.9853357
1682917200000 135.9177754
1683003600000 135.5199145
1683090000000 135.6342349
1683176400000 135.0219338
1683262800000 135.4283286
1683349200000 135.4283286
1683435600000 135.4283286
1683522000000 135.4580341
1683608400000 135.2966436
1683694800000 135.5501558
1683781200000 135.5566925
1683867600000 135.574094
1683954000000 135.574094
1684040400000 135.574094
1684126800000 135.5757426
1684213200000 135.4125641
1684299600000 135.3623288
1684386000000 135.28424
1684472400000 135.3325742
1684558800000 135.3325742
1684645200000 135.3325742
1684731600000 135.5846273
1684818000000 135.5545815
1684904400000 135.1302589
1684990800000 135.0521996
1685077200000 135.0607586
1685163600000 135.0607586
1685250000000 135.0607586
1685336400000 135.0607586
1685422800000 135.551857
1685509200000 135.4816965
1685595600000 135.8240605
1685682000000 136.3250273
1685768400000 136.3250273
1685854800000 136.3250273
1685941200000 136.3973386
1686027600000 136.3871393
1686114000000 136.4483777
1686200400000 136.5179339
1686286800000 136.6392951
1686373200000 136.6392951
1686459600000 136.6392951
1686546000000 136.641473
1686632400000 136.9077389
1686718800000 136.8765714
1686805200000 137.1500916
1686891600000 137.2014447
1686978000000 137.2014447
1687064400000 137.2014447
1687150800000 137.2014447
1687237200000 137.1242768
1687323600000 136.9649367
1687410000000 136.8319261
1687496400000 136.6268609
1687582800000 136.6268609
1687669200000 136.6268609
1687755600000 136.6943547
1687842000000 137.0009328
1687928400000 137.2424691
1688014800000 137.2441718
1688101200000 137.5497114
1688187600000 137.5497114
1688274000000 137.5497114
1688360400000 137.6420473
1688446800000 137.6420473
1688533200000 137.5073479
1688619600000 136.8261098
1688706000000 137.0064987
1688792400000 137.0064987
1688878800000 137.0064987
1688965200000 137.2691353
1689051600000 137.5131767
1689138000000 138.5080973
1689224400000 138.7985093
1689310800000 138.5799091
1689397200000 138.5799091
1689483600000 138.5799091
1689570000000 138.5119537
1689656400000 138.7935401
1689742800000 138.9032951
1689829200000 138.5932091
1689915600000 138.6489487
1690002000000 138.6489487
1690088400000 138.6489487
1690174800000 138.8093062
1690261200000 138.7370831
1690347600000 138.7505425
1690434000000 138.8313317
1690520400000 138.888785
1690606800000 138.888785
1690693200000 138.888785
1690779600000 139.1907097
1690866000000 138.992244
1690952400000 138.5907658
1691038800000 138.4153878
1691125200000 138.8198676
1691211600000 138.8198676
1691298000000 138.8198676
1691384400000 138.9520454
1691470800000 139.0128763
1691557200000 139.2006812
1691643600000 139.3160251
1691730000000 139.2065431
1691816400000 139.2065431
1691902800000 139.2065431
1691989200000 139.1377995
1692075600000 138.9952435
1692162000000 139.0132632
1692248400000 138.5897643
1692334800000 138.5594213
1692421200000 138.5594213
1692507600000 138.5594213
1692594000000 138.6125088
1692680400000 138.7134025
1692766800000 139.1105952
1692853200000 138.9214948
1692939600000 138.8785214
1693026000000 138.8785214
1693112400000 138.8785214
1693198800000 139.1816735
1693285200000 139.4356355
1693371600000 139.6552617
1693458000000 139.8105067
1693544400000 139.8580026
1693630800000 139.8580026
1693717200000 139.8580026
1693803600000 139.8580026
1693890000000 139.6858001
1693976400000 139.3929458
1694062800000 139.5596005
1694149200000 139.6921496
1694235600000 139.6921496
1694322000000 139.6921496
1694408400000 139.8897319
1694494800000 139.8239201
1694581200000 139.9442983
1694667600000 140.0605813
1694754000000 139.9608128
1694840400000 139.9608128
1694926800000 139.9608128
1695013200000 139.9083802
1695099600000 139.8239653
1695186000000 139.8848242
1695272400000 139.3551955
1695358800000 139.5562389
1695445200000 139.5562389
1695531600000 139.5562389
1695618000000 139.3237657
1695704400000 139.1237912
1695790800000 138.9679113
1695877200000 139.1559919
1695963600000 139.4527606
1696050000000 139.4527606
1696136400000 139.4527606
1696222800000 138.8767813
1696309200000 138.1855101
1696395600000 138.1005178
1696482000000 138.1972862
1696568400000 138.2057755
1696654800000 138.2057755
1696741200000 138.2057755
1696827600000 138.247463
1696914000000 139.0272458
1697000400000 139.0902547
1697086800000 138.7356105
1697173200000 138.744768
1697259600000 138.744768
1697346000000 138.744768
1697432400000 138.7000442
1697518800000 138.3749135
1697605200000 137.9061669
1697691600000 137.7757695
1697778000000 137.6342816
1697864400000 137.6342816
1697950800000 137.6342816
1698037200000 138.0120603
1698123600000 138.3602619
1698210000000 138.2825209
1698296400000 138.1389844
1698382800000 138.1104301
1698469200000 138.1104301
1698555600000 138.1104301
1698642000000 138.2375989
1698728400000 138.556635
1698814800000 138.8262911
1698901200000 139.8625458
1698987600000 140.7311418
1699074000000 140.7311418
1699160400000 140.7311418
1699250400000 140.4443983
1699336800000 140.4016166
1699423200000 140.3680385
1699509600000 139.9071432
1699596000000 139.9859335
1699682400000 139.9859335
1699768800000 139.9859335
1699855200000 140.2238449
1699941600000 141.2080688
1700028000000 141.0484781
1700114400000 140.6665498
1700200800000 140.7567259
1700287200000 140.7567259
1700373600000 140.7567259
1700460000000 141.076475
1700546400000 141.0757274
1700632800000 141.1341928
1700719200000 141.1341928
1700805600000 141.1302573
1700892000000 141.1302573
1700978400000 141.1302573
1701064800000 141.3289293
1701151200000 141.5443104
1701237600000 141.9987046
1701324000000 141.973095
1701410400000 142.386827
1701496800000 142.386827
1701583200000 142.386827
1701669600000 142.5914541
1701756000000 142.7136837
1701842400000 142.8325618
1701928800000 142.9677992
1702015200000 142.6919018
1702101600000 142.6919018
1702188000000 142.6919018
1702274400000 142.7638578
1702360800000 142.9316656
1702447200000 143.5076423
1702533600000 144.5567397
1702620000000 144.3088261
1702706400000 144.3088261
1702792800000 144.3088261
1702879200000 144.3119137
1702965600000 144.4573062
1703052000000 144.6885948
1703138400000 144.6749035
1703224800000 144.7849093
1703311200000 144.7849093
1703397600000 144.7849093
1703484000000 144.7849093
1703570400000 144.8320637
1703656800000 145.1114059
1703743200000 145.0769538
1703829600000 145.1094463
1703916000000 145.113
1704002400000 145.135
1704088800000 145.135
1704175200000 144.748
1704261600000 144.374
1704348000000 144.302
1704434400000 144.185
1704693600000 144.527
1704780000000 144.767
1704866400000 144.814
1704952800000 144.957
1705039200000 145.164
1705384800000 144.916
1705471200000 144.539
1705557600000 144.734
1705644000000 144.702
1705903200000 145.038
1705989600000 145.024
1706076000000 145.151
1706162400000 145.351
1706248800000 145.396
1706508000000 145.512
1706594400000 145.508
1706680800000 145.333
1706767200000 145.657
1706853600000 145.524
1707112800000 145.245
1707199200000 145.412
1707285600000 145.676
1707372000000 145.739
1707458400000 145.795
1707717600000 145.863
1707804000000 145.429
1707890400000 145.548
1707976800000 145.707
1708063200000 145.623
1708408800000 145.763
1708495200000 145.696
1708581600000 145.905
1708668000000 145.978
1708927200000 145.992
1709013600000 145.943
1709100000000 145.95
1709186400000 146.15
1709272800000 146.332
1709532000000 146.464
1709618400000 146.622
1709704800000 146.782
1709791200000 146.849
1709877600000 146.937
1710133200000 146.941
1710219600000 146.957
1710306000000 147.039
1710392400000 146.778
1710478800000 146.688
1710738000000 146.797
1710824400000 147.055
1710910800000 147.321
1710997200000 147.656
1711083600000 147.691
1711342800000 147.652
1711429200000 147.565
1711515600000 147.633
1711602000000 147.697
1711861200000 147.747
1711947600000 147.624
1712034000000 147.392
1712120400000 147.513
1712206800000 147.6
1712293200000 147.612
1712552400000 147.66
1712638800000 147.751
1712725200000 147.276
1712811600000 147.107
1712898000000 147.037
1713157200000 146.839
1713243600000 146.542
1713330000000 146.571
1713416400000 146.609
1713502800000 146.753
1713762000000 147.012
1713848400000 147.474
1713934800000 147.462
1714021200000 147.128
1714107600000 147.448
1714366800000 147.788
1714453200000 147.636
1714539600000 147.773
1714626000000 148.099
1714712400000 148.579
1714971600000 148.784
1715058000000 148.801
1715144400000 148.621
1715230800000 148.646
1715317200000 148.611
1715576400000 148.668
1715662800000 148.704
1715749200000 148.956
1715835600000 148.962
1715922000000 148.874
1716181200000 149.012
1716267600000 149.027
1716354000000 148.796
1716440400000 148.644
1716526800000 148.67
1716872400000 148.664
1716958800000 148.383
1717045200000 148.464
1717131600000 148.575
1717390800000 148.958
1717477200000 149.031
1717563600000 149.189
1717650000000 149.186
1717736400000 149.004
1717995600000 149.015
1718082000000 149.016
1718168400000 149.496
1718254800000 149.478
1718341200000 149.356
1718600400000 149.399
1718686800000 149.58
1718859600000 149.55
1718946000000 149.639
1719205200000 149.841
1719291600000 149.863
1719378000000 149.695
1719464400000 149.806
1719550800000 149.882
1719723600000 149.932
1719810000000 149.83
1719896400000 149.88
1719982800000 150.01
1720155600000 150.276
1720414800000 150.524
1720501200000 150.482
1720587600000 150.584
1720674000000 150.895
1720760400000 151.011
1721019600000 151.191
1721106000000 151.353
1721192400000 151.447
1721278800000 151.455
1721365200000 151.39
1721624400000 151.577
1721710800000 151.614
1721797200000 151.53
1721883600000 151.632
1721970000000 151.734
1722229200000 151.764
1722315600000 151.677
1722402000000 151.859
1722488400000 151.789
1722574800000 151.559
1722834000000 151.053
1722920400000 151.358
1723006800000 151.537
1723093200000 151.773
1723179600000 151.867
1723438800000 151.969
1723525200000 152.086
1723611600000 152.301
1723698000000 152.387
1723784400000 152.515
1724043600000 152.65
1724130000000 152.755
1724216400000 152.831
1724302800000 152.879
1724389200000 153.151
1724648400000 153.356
1724734800000 153.406
1724821200000 153.418
1724907600000 153.484
1724994000000 153.527
1725339600000 153.412
1725426000000 153.483
1725512400000 153.819
1725598800000 153.742
1725858000000 153.815
1725944400000 153.813
1726030800000 153.827
1726117200000 153.933
1726203600000 154.106
1726462800000 154.418
1726549200000 154.485
1726635600000 154.49
1726722000000 154.701
1726808400000 154.633
1727067600000 154.594
1727154000000 154.595
1727240400000 154.59
1727326800000 154.604
1727413200000 154.947
1727672400000 155.038
1727758800000 155.199
1727845200000 155.196
1727931600000 155.178
1728018000000 155.16
1728277200000 155.01
1728363600000 154.972
1728450000000 154.994
1728536400000 155.001
1728622800000 155.16
1728882000000 155.239
1728968400000 155.324
1729054800000 155.392
1729141200000 155.361
1729227600000 155.461
1729486800000 155.381
1729573200000 155.298
1729659600000 155.156
1729746000000 155.34
1729832400000 155.407
1730091600000 155.536
1730178000000 155.631
1730264400000 155.708
1730350800000 155.601
1730437200000 155.598
1730700000000 155.75
1730786400000 155.835
1730872800000 155.867
1730959200000 156.205
1731045600000 156.392
1731304800000 156.473
1731391200000 156.224
1731477600000 156.195
1731564000000 156.097
1731650400000 155.902
1731909600000 156.11
1731996000000 156.234
1732082400000 156.241
1732168800000 156.312
1732255200000 156.221
1732514400000 156.463
1732600800000 156.409
1732687200000 156.534
1732773600000 156.561
1732860000000 156.606
1733119200000 156.776
1733205600000 156.777
1733292000000 156.892
1733378400000 156.865
1733464800000 156.935
1733724000000 157.026
1733810400000 156.947
1733896800000 157.019
1733983200000 156.971
1734069600000 156.915
1734328800000 157.014
1734415200000 156.967
1734501600000 156.643
1734588000000 156.349
1734674400000 156.545
1734933600000 156.572
1735020000000 156.641
1735192800000 156.788
1735279200000 156.816
1735538400000 156.857
1735624800000 156.98
1735797600000 157.201
1735884000000 157.319
1736143200000 157.495
1736229600000 157.296
1736316000000 157.293
1736402400000 157.408
1736488800000 157.24
1736748000000 157.219
1736834400000 157.316
1736920800000 157.822
1737007200000 157.879
1737093600000 157.965
1737352800000 158.049
1737439200000 158.237
1737525600000 158.285
1737612000000 158.298
1737698400000 158.465
1737957600000 158.584
1738044000000 158.634
1738130400000 158.57
1738216800000 158.715
1738303200000 158.727
1738562400000 158.622
1738648800000 158.74
1738735200000 158.896
1738908000000 158.786
1739167200000 158.943
1739253600000 158.919
1739340000000 158.802
1739426400000 159.003
1739512800000 159.179
1739772000000 159.263
1739858400000 159.262
1739944800000 159.215
1740031200000 159.302
1740117600000 159.216
1740376800000 159.362
1740463200000 159.404
1740549600000 159.527
1740636000000 159.569
1740722400000 159.519
1740981600000 159.536
1741068000000 159.472
1741154400000 159.63
1741240800000 159.447
1741327200000 159.533
1741582800000 159.441
1741669200000 159.114
1741755600000 159.14
1741842000000 158.612
1741928400000 158.909
1742187600000 159.171
1742274000000 159.153
1742360400000 159.342
1742446800000 159.298
1742533200000 159.278
1742792400000 159.527
1742878800000 159.534
1742965200000 159.316
1743051600000 159.308
1743138000000 159.029
1743397200000 159.138
1743483600000 159.216
1743570000000 159.398
1743656400000 158.275
1743742800000 157.113
1744002000000 156.372
1744088400000 156.588
1744174800000 156.823
1744261200000 156.893
1744347600000 157.125
1744606800000 157.831
1744693200000 158.072
1744779600000 158.125
1744866000000 158.495
1745211600000 158.19
1745298000000 158.564
1745384400000 159.06
1745470800000 159.412
1745557200000 159.699
1745816400000 159.706
1745902800000 159.868
1745989200000 159.696
1746075600000 160.004
1746162000000 160.253
1746421200000 160.483
1746507600000 160.485
1746594000000 160.536
1746680400000 160.723
1746766800000 160.685
1747026000000 161.19
1747112400000 161.267
1747198800000 161.117
1747285200000 161.132
1747371600000 161.261
1747630800000 161.244
1747717200000 161.268
1747803600000 161.097
1747976400000 161.059
1748235600000 161.145
1748322000000 161.534
1748408400000 161.372
1748494800000 161.448
1748581200000 161.458
1748667600000 161.463
1748840400000 161.443
1748926800000 161.579
1749013200000 161.556
1749099600000 161.564
1749186000000 161.586
1749445200000 161.599
1749531600000 161.617
1749618000000 161.741
1749704400000 161.849
1749790800000 161.791
1750050000000 162.179
1750136400000 162.034
1750222800000 162.019
1750309200000 162.048
1750395600000 162.271
1750654800000 162.454
1750741200000 162.638
1750827600000 162.683
1750914000000 162.681
1751000400000 162.631
1751259600000 162.671
1751346000000 162.795
1751432400000 162.784
1751518800000 162.876
1751864400000 163.031
1751950800000 162.996
1752037200000 162.926
1752123600000 163.02
1752210000000 162.947
1752469200000 163.031
1752555600000 163.035
1752642000000 163.072
1752728400000 163.227
1752814800000 163.255
1753074000000 163.437
1753160400000 163.545
1753246800000 163.656
1753333200000 163.683

Latest Returns

as of Jul 24, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares USD High Yield Corporate Bond 2026 Index 163.68 0.02 0.62 0.62 4.27

Annualized Returns

as of Jul 24, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares USD High Yield Corporate Bond 2026 Index 8.02 8.12 5.41 N/A

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
United States Treasury Bill 0.00 08/21/2025 4.99
DISH DBS Corp 5.25 12/01/2026 3.88
Vistra Operations Co LLC 7.75 10/15/2031 2.63
NCR Atleos Corp 9.50 04/01/2029 2.54
Walgreens Boots Alliance Inc 3.45 06/01/2026 2.38
Spirit AeroSystems Inc 9.75 11/15/2030 2.25
Talen Energy Supply LLC 8.62 06/01/2030 2.17
Frontier Communications Holdings LLC 8.75 05/15/2030 2.13
OneMain Finance Corp 7.12 03/15/2026 2.11
LifePoint Health Inc 11.00 10/15/2030 2.08

Characteristics

as of Jul 21, 2025
Launch Date: Jul 1, 2016
Coupon 6.86%
Effective Duration (years) 0.88
Years to Maturity 2.60
Yield to Worst 6.25%
Quality BB-
Number of Bonds 100
Par Value (USD billions) 66.26
Top 10 Issues as of Jun 30, 2025 26.70%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Corporate 95.008
Other 4.992
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Holdings % of total net assets
Developed Americas 96.734
Developed Europe 3.266
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
BB+ 1.904
BB 22.093
BB- 20.3
B+ 18.662
B 13.588
B- 8.164
CCC+ 5.183
CCC 2.491
CCC- 0.916
NR 6.7
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.