The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1501131600000 | |
| 1501218000000 | |
| 1501304400000 | |
| 1501390800000 | |
| 1501477200000 | |
| 1501563600000 | 100.1640122 |
| 1501650000000 | 100.1124353 |
| 1501736400000 | 100.1761517 |
| 1501822800000 | 100.1181202 |
| 1501909200000 | 100.1181202 |
| 1501995600000 | 100.1181202 |
| 1502082000000 | 100.2196786 |
| 1502168400000 | 100.0866284 |
| 1502254800000 | 99.68836734 |
| 1502341200000 | 99.33586644 |
| 1502427600000 | 99.08816812 |
| 1502514000000 | 99.08816812 |
| 1502600400000 | 99.08816812 |
| 1502686800000 | 99.45485638 |
| 1502773200000 | 99.40155177 |
| 1502859600000 | 99.4619048 |
| 1502946000000 | 99.38860515 |
| 1503032400000 | 99.1360341 |
| 1503118800000 | 99.1360341 |
| 1503205200000 | 99.1360341 |
| 1503291600000 | 99.1998611 |
| 1503378000000 | 99.31556978 |
| 1503464400000 | 99.31505123 |
| 1503550800000 | 99.5052251 |
| 1503637200000 | 99.64915154 |
| 1503723600000 | 99.64915154 |
| 1503810000000 | 99.64915154 |
| 1503896400000 | 99.67504526 |
| 1503982800000 | 99.60183415 |
| 1504069200000 | 99.78509249 |
| 1504155600000 | 99.99308348 |
| 1504242000000 | 100.0722903 |
| 1504328400000 | 100.0722903 |
| 1504414800000 | 100.0722903 |
| 1504501200000 | 100.0722903 |
| 1504587600000 | 100.0865354 |
| 1504674000000 | 100.2563423 |
| 1504760400000 | 100.4310331 |
| 1504846800000 | 100.3334781 |
| 1504933200000 | 100.3334781 |
| 1505019600000 | 100.3334781 |
| 1505106000000 | 100.3688699 |
| 1505192400000 | 100.4176059 |
| 1505278800000 | 100.5091105 |
| 1505365200000 | 100.5295104 |
| 1505451600000 | 100.5657248 |
| 1505538000000 | 100.5657248 |
| 1505624400000 | 100.5657248 |
| 1505710800000 | 100.7569416 |
| 1505797200000 | 100.815242 |
| 1505883600000 | 100.8803821 |
| 1505970000000 | 100.8706496 |
| 1506056400000 | 100.8693361 |
| 1506142800000 | 100.8693361 |
| 1506229200000 | 100.8693361 |
| 1506315600000 | 100.9045429 |
| 1506402000000 | 101.017607 |
| 1506488400000 | 100.9720203 |
| 1506574800000 | 100.8630125 |
| 1506661200000 | 100.9224931 |
| 1506747600000 | 100.9224931 |
| 1506834000000 | 100.9224931 |
| 1506920400000 | 101.0326348 |
| 1507006800000 | 101.0278354 |
| 1507093200000 | 101.0665395 |
| 1507179600000 | 101.1395876 |
| 1507266000000 | 101.1576221 |
| 1507352400000 | 101.1576221 |
| 1507438800000 | 101.1576221 |
| 1507525200000 | 101.1576221 |
| 1507611600000 | 101.2390305 |
| 1507698000000 | 101.199327 |
| 1507784400000 | 101.0837278 |
| 1507870800000 | 101.1330174 |
| 1507957200000 | 101.1330174 |
| 1508043600000 | 101.1330174 |
| 1508130000000 | 101.2373826 |
| 1508216400000 | 101.3094383 |
| 1508302800000 | 101.4034856 |
| 1508389200000 | 101.4284825 |
| 1508475600000 | 101.4193531 |
| 1508562000000 | 101.4193531 |
| 1508648400000 | 101.4193531 |
| 1508734800000 | 101.5824777 |
| 1508821200000 | 101.6733688 |
| 1508907600000 | 101.4152679 |
| 1508994000000 | 101.3258082 |
| 1509080400000 | 101.2814346 |
| 1509166800000 | 101.2814346 |
| 1509253200000 | 101.2814346 |
| 1509339600000 | 101.3006765 |
| 1509426000000 | 101.3209189 |
| 1509512400000 | 101.4293826 |
| 1509598800000 | 101.4175092 |
| 1509685200000 | 101.4594502 |
| 1509771600000 | 101.4594502 |
| 1509858000000 | 101.4594502 |
| 1509948000000 | 101.537969 |
| 1510034400000 | 101.5100857 |
| 1510120800000 | 101.1429916 |
| 1510207200000 | 100.6649101 |
| 1510293600000 | 100.5884153 |
| 1510380000000 | 100.5884153 |
| 1510466400000 | 100.5884153 |
| 1510552800000 | 100.5730795 |
| 1510639200000 | 100.1906399 |
| 1510725600000 | 99.77804764 |
| 1510812000000 | 100.5253874 |
| 1510898400000 | 100.6310415 |
| 1510984800000 | 100.6310415 |
| 1511071200000 | 100.6310415 |
| 1511157600000 | 100.7884635 |
| 1511244000000 | 100.9336524 |
| 1511330400000 | 101.0113401 |
| 1511416800000 | 101.0113401 |
| 1511503200000 | 101.0771856 |
| 1511589600000 | 101.0771856 |
| 1511676000000 | 101.0771856 |
| 1511762400000 | 101.1549126 |
| 1511848800000 | 101.2118212 |
| 1511935200000 | 101.2706202 |
| 1512021600000 | 101.4158571 |
| 1512108000000 | 101.4232864 |
| 1512194400000 | 101.4232864 |
| 1512280800000 | 101.4232864 |
| 1512367200000 | 101.6562059 |
| 1512453600000 | 101.59675 |
| 1512540000000 | 101.4558615 |
| 1512626400000 | 101.4242532 |
| 1512712800000 | 101.489914 |
| 1512799200000 | 101.489914 |
| 1512885600000 | 101.489914 |
| 1512972000000 | 101.5432027 |
| 1513058400000 | 101.6151492 |
| 1513144800000 | 101.5099534 |
| 1513231200000 | 101.4295445 |
| 1513317600000 | 101.3379837 |
| 1513404000000 | 101.3379837 |
| 1513490400000 | 101.3379837 |
| 1513576800000 | 101.3540527 |
| 1513663200000 | 101.2507475 |
| 1513749600000 | 101.1819916 |
| 1513836000000 | 101.208388 |
| 1513922400000 | 101.1801889 |
| 1514008800000 | 101.1801889 |
| 1514095200000 | 101.1801889 |
| 1514181600000 | 101.1801889 |
| 1514268000000 | 101.2803018 |
| 1514354400000 | 101.2958177 |
| 1514440800000 | 101.4554597 |
| 1514527200000 | 101.4703549 |
| 1514613600000 | 101.4703549 |
| 1514700000000 | 101.4703549 |
| 1514786400000 | 101.4703549 |
| 1514872800000 | 101.7802827 |
| 1514959200000 | 102.0826715 |
| 1515045600000 | 102.3905116 |
| 1515132000000 | 102.6137799 |
| 1515218400000 | 102.6137799 |
| 1515304800000 | 102.6137799 |
| 1515391200000 | 102.67221 |
| 1515477600000 | 102.6329066 |
| 1515564000000 | 102.3416942 |
| 1515650400000 | 102.3983448 |
| 1515736800000 | 102.3923749 |
| 1515823200000 | 102.3923749 |
| 1515909600000 | 102.3923749 |
| 1515996000000 | 102.3923749 |
| 1516082400000 | 102.4778057 |
| 1516168800000 | 102.5058663 |
| 1516255200000 | 102.3322814 |
| 1516341600000 | 102.1386884 |
| 1516428000000 | 102.1386884 |
| 1516514400000 | 102.1386884 |
| 1516600800000 | 102.3058326 |
| 1516687200000 | 102.5039362 |
| 1516773600000 | 102.6011252 |
| 1516860000000 | 102.6339312 |
| 1516946400000 | 102.5296658 |
| 1517032800000 | 102.5296658 |
| 1517119200000 | 102.5296658 |
| 1517205600000 | 102.1109245 |
| 1517292000000 | 101.8337939 |
| 1517378400000 | 101.7973624 |
| 1517464800000 | 101.5102014 |
| 1517551200000 | 100.9604564 |
| 1517637600000 | 100.9604564 |
| 1517724000000 | 100.9604564 |
| 1517810400000 | 100.6027338 |
| 1517896800000 | 100.3224505 |
| 1517983200000 | 100.630391 |
| 1518069600000 | 100.0978773 |
| 1518156000000 | 99.16697071 |
| 1518242400000 | 99.16697071 |
| 1518328800000 | 99.16697071 |
| 1518415200000 | 99.53186379 |
| 1518501600000 | 99.15097548 |
| 1518588000000 | 99.0335167 |
| 1518674400000 | 99.54517461 |
| 1518760800000 | 99.85302112 |
| 1518847200000 | 99.85302112 |
| 1518933600000 | 99.85302112 |
| 1519020000000 | 99.85302112 |
| 1519106400000 | 100.1262695 |
| 1519192800000 | 100.1885952 |
| 1519279200000 | 100.0143399 |
| 1519365600000 | 99.81258075 |
| 1519452000000 | 99.81258075 |
| 1519538400000 | 99.81258075 |
| 1519624800000 | 100.2530972 |
| 1519711200000 | 100.1279041 |
| 1519797600000 | 100.087698 |
| 1519884000000 | 99.94345405 |
| 1519970400000 | 99.50367969 |
| 1520056800000 | 99.50367969 |
| 1520143200000 | 99.50367969 |
| 1520229600000 | 99.57034845 |
| 1520316000000 | 99.81091015 |
| 1520402400000 | 99.60453746 |
| 1520488800000 | 99.5185201 |
| 1520575200000 | 99.65590501 |
| 1520661600000 | 99.65590501 |
| 1520748000000 | 99.65590501 |
| 1520830800000 | 99.59641078 |
| 1520917200000 | 99.52499787 |
| 1521003600000 | 99.29331271 |
| 1521090000000 | 98.98373926 |
| 1521176400000 | 99.02112819 |
| 1521262800000 | 99.02112819 |
| 1521349200000 | 99.02112819 |
| 1521435600000 | 98.82457732 |
| 1521522000000 | 98.71879446 |
| 1521608400000 | 98.64329677 |
| 1521694800000 | 98.46802537 |
| 1521781200000 | 98.31768513 |
| 1521867600000 | 98.31768513 |
| 1521954000000 | 98.31768513 |
| 1522040400000 | 98.29419249 |
| 1522126800000 | 98.37211369 |
| 1522213200000 | 98.27392906 |
| 1522299600000 | 98.34585458 |
| 1522386000000 | 98.34585458 |
| 1522472400000 | 98.34585458 |
| 1522558800000 | 98.34585458 |
| 1522645200000 | 98.21469362 |
| 1522731600000 | 98.21471887 |
| 1522818000000 | 98.26422484 |
| 1522904400000 | 98.71619216 |
| 1522990800000 | 98.71452981 |
| 1523077200000 | 98.71452981 |
| 1523163600000 | 98.71452981 |
| 1523250000000 | 98.83808949 |
| 1523336400000 | 99.14821894 |
| 1523422800000 | 99.32065168 |
| 1523509200000 | 99.58501721 |
| 1523595600000 | 99.80735264 |
| 1523682000000 | 99.80735264 |
| 1523768400000 | 99.80735264 |
| 1523854800000 | 99.93601219 |
| 1523941200000 | 100.2990007 |
| 1524027600000 | 100.2243796 |
| 1524114000000 | 99.67037592 |
| 1524200400000 | 99.34345366 |
| 1524286800000 | 99.34345366 |
| 1524373200000 | 99.34345366 |
| 1524459600000 | 99.17774254 |
| 1524546000000 | 98.95484878 |
| 1524632400000 | 98.32861252 |
| 1524718800000 | 98.58927233 |
| 1524805200000 | 98.53492147 |
| 1524891600000 | 98.53492147 |
| 1524978000000 | 98.53492147 |
| 1525064400000 | 98.59255129 |
| 1525150800000 | 98.35158689 |
| 1525237200000 | 98.56185584 |
| 1525323600000 | 98.4617491 |
| 1525410000000 | 98.48391183 |
| 1525496400000 | 98.48391183 |
| 1525582800000 | 98.48391183 |
| 1525669200000 | 98.60399043 |
| 1525755600000 | 98.50509729 |
| 1525842000000 | 98.47493404 |
| 1525928400000 | 98.61657625 |
| 1526014800000 | 98.73828942 |
| 1526101200000 | 98.73828942 |
| 1526187600000 | 98.73828942 |
| 1526274000000 | 98.71764914 |
| 1526360400000 | 98.56101989 |
| 1526446800000 | 98.39415745 |
| 1526533200000 | 98.37230541 |
| 1526619600000 | 98.30050015 |
| 1526706000000 | 98.30050015 |
| 1526792400000 | 98.30050015 |
| 1526878800000 | 98.31063196 |
| 1526965200000 | 98.43015518 |
| 1527051600000 | 98.31134914 |
| 1527138000000 | 98.31361772 |
| 1527224400000 | 98.28637272 |
| 1527310800000 | 98.28637272 |
| 1527397200000 | 98.28637272 |
| 1527483600000 | 98.28637272 |
| 1527570000000 | 98.21505539 |
| 1527656400000 | 98.34078003 |
| 1527742800000 | 98.51996404 |
| 1527829200000 | 98.47905031 |
| 1527915600000 | 98.47905031 |
| 1528002000000 | 98.47905031 |
| 1528088400000 | 98.80682192 |
| 1528174800000 | 98.8627353 |
| 1528261200000 | 98.88463022 |
| 1528347600000 | 98.85898126 |
| 1528434000000 | 98.88656645 |
| 1528520400000 | 98.88656645 |
| 1528606800000 | 98.88656645 |
| 1528693200000 | 98.89670041 |
| 1528779600000 | 98.98883111 |
| 1528866000000 | 99.12097349 |
| 1528952400000 | 99.25365017 |
| 1529038800000 | 99.22776198 |
| 1529125200000 | 99.22776198 |
| 1529211600000 | 99.22776198 |
| 1529298000000 | 99.2821591 |
| 1529384400000 | 99.14395455 |
| 1529470800000 | 99.21578893 |
| 1529557200000 | 99.09773757 |
| 1529643600000 | 99.10811865 |
| 1529730000000 | 99.10811865 |
| 1529816400000 | 99.10811865 |
| 1529902800000 | 98.87497638 |
| 1529989200000 | 98.94583446 |
| 1530075600000 | 98.87135532 |
| 1530162000000 | 98.37083972 |
| 1530248400000 | 98.47803394 |
| 1530334800000 | 98.47803394 |
| 1530421200000 | 98.47803394 |
| 1530507600000 | 98.07172467 |
| 1530594000000 | 98.14157951 |
| 1530680400000 | 98.14157951 |
| 1530766800000 | 98.19866603 |
| 1530853200000 | 98.2709811 |
| 1530939600000 | 98.2709811 |
| 1531026000000 | 98.2709811 |
| 1531112400000 | 98.57879555 |
| 1531198800000 | 98.82783246 |
| 1531285200000 | 98.79392125 |
| 1531371600000 | 98.92028342 |
| 1531458000000 | 99.08717906 |
| 1531544400000 | 99.08717906 |
| 1531630800000 | 99.08717906 |
| 1531717200000 | 99.1446124 |
| 1531803600000 | 99.13400628 |
| 1531890000000 | 99.18953258 |
| 1531976400000 | 99.17074166 |
| 1532062800000 | 99.24055507 |
| 1532149200000 | 99.24055507 |
| 1532235600000 | 99.24055507 |
| 1532322000000 | 99.33551412 |
| 1532408400000 | 99.43734041 |
| 1532494800000 | 99.47858486 |
| 1532581200000 | 99.59287048 |
| 1532667600000 | 99.56130301 |
| 1532754000000 | 99.56130301 |
| 1532840400000 | 99.56130301 |
| 1532926800000 | 99.59233639 |
| 1533013200000 | 99.84913972 |
| 1533099600000 | 99.94089077 |
| 1533186000000 | 100.0914174 |
| 1533272400000 | 100.230039 |
| 1533358800000 | 100.230039 |
| 1533445200000 | 100.230039 |
| 1533531600000 | 100.2659644 |
| 1533618000000 | 100.506067 |
| 1533704400000 | 100.4905969 |
| 1533790800000 | 100.4667184 |
| 1533877200000 | 100.3528638 |
| 1533963600000 | 100.3528638 |
| 1534050000000 | 100.3528638 |
| 1534136400000 | 100.2392103 |
| 1534222800000 | 100.3018507 |
| 1534309200000 | 100.1850178 |
| 1534395600000 | 100.2003156 |
| 1534482000000 | 100.3041213 |
| 1534568400000 | 100.3041213 |
| 1534654800000 | 100.3041213 |
| 1534741200000 | 100.4777233 |
| 1534827600000 | 100.5658944 |
| 1534914000000 | 100.8007163 |
| 1535000400000 | 100.8121358 |
| 1535086800000 | 100.8617557 |
| 1535173200000 | 100.8617557 |
| 1535259600000 | 100.8617557 |
| 1535346000000 | 101.0198216 |
| 1535432400000 | 101.0403765 |
| 1535518800000 | 101.0616881 |
| 1535605200000 | 101.124185 |
| 1535691600000 | 101.1168546 |
| 1535778000000 | 101.1168546 |
| 1535864400000 | 101.1168546 |
| 1535950800000 | 101.1168546 |
| 1536037200000 | 101.152352 |
| 1536123600000 | 101.0429329 |
| 1536210000000 | 101.0580022 |
| 1536296400000 | 100.8220159 |
| 1536382800000 | 100.8220159 |
| 1536469200000 | 100.8220159 |
| 1536555600000 | 100.9401413 |
| 1536642000000 | 100.9413952 |
| 1536728400000 | 101.0448041 |
| 1536814800000 | 101.260834 |
| 1536901200000 | 101.2182803 |
| 1536987600000 | 101.2182803 |
| 1537074000000 | 101.2182803 |
| 1537160400000 | 101.2548547 |
| 1537246800000 | 101.3386668 |
| 1537333200000 | 101.2493733 |
| 1537419600000 | 101.1736635 |
| 1537506000000 | 101.1973646 |
| 1537592400000 | 101.1973646 |
| 1537678800000 | 101.1973646 |
| 1537765200000 | 101.019723 |
| 1537851600000 | 100.9258483 |
| 1537938000000 | 100.9362824 |
| 1538024400000 | 100.9764905 |
| 1538110800000 | 101.1131056 |
| 1538197200000 | 101.1131056 |
| 1538283600000 | 101.1131056 |
| 1538370000000 | 101.3243623 |
| 1538456400000 | 101.3585655 |
| 1538542800000 | 101.273462 |
| 1538629200000 | 100.4197758 |
| 1538715600000 | 100.1591857 |
| 1538802000000 | 100.1591857 |
| 1538888400000 | 100.1591857 |
| 1538974800000 | 100.1591857 |
| 1539061200000 | 99.71269584 |
| 1539147600000 | 99.22483603 |
| 1539234000000 | 99.21558664 |
| 1539320400000 | 99.40968418 |
| 1539406800000 | 99.40968418 |
| 1539493200000 | 99.40968418 |
| 1539579600000 | 99.5175387 |
| 1539666000000 | 99.76537602 |
| 1539752400000 | 99.71939949 |
| 1539838800000 | 99.32209927 |
| 1539925200000 | 99.18149851 |
| 1540011600000 | 99.18149851 |
| 1540098000000 | 99.18149851 |
| 1540184400000 | 99.20281676 |
| 1540270800000 | 98.76137734 |
| 1540357200000 | 98.95019525 |
| 1540443600000 | 98.75936271 |
| 1540530000000 | 98.36315602 |
| 1540616400000 | 98.36315602 |
| 1540702800000 | 98.36315602 |
| 1540789200000 | 98.45651612 |
| 1540875600000 | 98.29330671 |
| 1540962000000 | 98.52838069 |
| 1541048400000 | 98.66081602 |
| 1541134800000 | 98.87921564 |
| 1541221200000 | 98.87921564 |
| 1541307600000 | 98.87921564 |
| 1541397600000 | 98.93748759 |
| 1541484000000 | 99.0638612 |
| 1541570400000 | 99.51117913 |
| 1541656800000 | 99.57513799 |
| 1541743200000 | 99.02955795 |
| 1541829600000 | 99.02955795 |
| 1541916000000 | 99.02955795 |
| 1542002400000 | 99.02955795 |
| 1542088800000 | 98.46781145 |
| 1542175200000 | 98.10043073 |
| 1542261600000 | 97.67328866 |
| 1542348000000 | 97.4912156 |
| 1542434400000 | 97.4912156 |
| 1542520800000 | 97.4912156 |
| 1542607200000 | 97.39723502 |
| 1542693600000 | 97.11374001 |
| 1542780000000 | 97.44766015 |
| 1542866400000 | 97.44766015 |
| 1542952800000 | 97.23632751 |
| 1543039200000 | 97.23632751 |
| 1543125600000 | 97.23632751 |
| 1543212000000 | 97.39276323 |
| 1543298400000 | 97.21614516 |
| 1543384800000 | 97.69994393 |
| 1543471200000 | 97.98543598 |
| 1543557600000 | 98.09304463 |
| 1543644000000 | 98.09304463 |
| 1543730400000 | 98.09304463 |
| 1543816800000 | 98.70366023 |
| 1543903200000 | 98.46588846 |
| 1543989600000 | 98.46588846 |
| 1544076000000 | 97.86294972 |
| 1544162400000 | 98.12453534 |
| 1544248800000 | 98.12453534 |
| 1544335200000 | 98.12453534 |
| 1544421600000 | 97.93532295 |
| 1544508000000 | 98.16918495 |
| 1544594400000 | 98.47205318 |
| 1544680800000 | 98.54749648 |
| 1544767200000 | 98.38314244 |
| 1544853600000 | 98.38314244 |
| 1544940000000 | 98.38314244 |
| 1545026400000 | 98.0869958 |
| 1545112800000 | 97.63756426 |
| 1545199200000 | 97.12004934 |
| 1545285600000 | 95.83217312 |
| 1545372000000 | 95.48225042 |
| 1545458400000 | 95.48225042 |
| 1545544800000 | 95.48225042 |
| 1545631200000 | 95.15183427 |
| 1545717600000 | 95.15183427 |
| 1545804000000 | 94.87493218 |
| 1545890400000 | 95.10328814 |
| 1545976800000 | 95.52046259 |
| 1546063200000 | 95.52046259 |
| 1546149600000 | 95.52046259 |
| 1546236000000 | 95.74695946 |
| 1546322400000 | 95.74695946 |
| 1546408800000 | 95.82069189 |
| 1546495200000 | 95.99214804 |
| 1546581600000 | 97.28879128 |
| 1546668000000 | 97.28879128 |
| 1546754400000 | 97.28879128 |
| 1546840800000 | 98.23834264 |
| 1546927200000 | 98.91501329 |
| 1547013600000 | 99.73779984 |
| 1547100000000 | 99.65687739 |
| 1547186400000 | 99.8683272 |
| 1547272800000 | 99.8683272 |
| 1547359200000 | 99.8683272 |
| 1547445600000 | 99.5739836 |
| 1547532000000 | 99.7207872 |
| 1547618400000 | 100.144761 |
| 1547704800000 | 100.2067875 |
| 1547791200000 | 100.5862249 |
| 1547877600000 | 100.5862249 |
| 1547964000000 | 100.5862249 |
| 1548050400000 | 100.5862249 |
| 1548136800000 | 100.1927507 |
| 1548223200000 | 100.1851875 |
| 1548309600000 | 100.1323604 |
| 1548396000000 | 100.4063536 |
| 1548482400000 | 100.4063536 |
| 1548568800000 | 100.4063536 |
| 1548655200000 | 100.3259716 |
| 1548741600000 | 100.461635 |
| 1548828000000 | 100.7340607 |
| 1548914400000 | 101.2869015 |
| 1549000800000 | 101.4752735 |
| 1549087200000 | 101.4752735 |
| 1549173600000 | 101.4752735 |
| 1549260000000 | 101.565475 |
| 1549346400000 | 102.0308994 |
| 1549432800000 | 102.2038821 |
| 1549519200000 | 101.7351774 |
| 1549605600000 | 101.538911 |
| 1549692000000 | 101.538911 |
| 1549778400000 | 101.538911 |
| 1549864800000 | 101.5692548 |
| 1549951200000 | 102.1026408 |
| 1550037600000 | 102.2128316 |
| 1550124000000 | 102.2301141 |
| 1550210400000 | 102.4557024 |
| 1550296800000 | 102.4557024 |
| 1550383200000 | 102.4557024 |
| 1550469600000 | 102.4557024 |
| 1550556000000 | 102.6562841 |
| 1550642400000 | 102.8040329 |
| 1550728800000 | 102.7936963 |
| 1550815200000 | 102.9058517 |
| 1550901600000 | 102.9058517 |
| 1550988000000 | 102.9058517 |
| 1551074400000 | 103.0800075 |
| 1551160800000 | 103.2092581 |
| 1551247200000 | 103.4057642 |
| 1551333600000 | 103.4605165 |
| 1551420000000 | 103.6456002 |
| 1551506400000 | 103.6456002 |
| 1551592800000 | 103.6456002 |
| 1551679200000 | 103.6482215 |
| 1551765600000 | 103.6646174 |
| 1551852000000 | 103.5930659 |
| 1551938400000 | 103.2802572 |
| 1552024800000 | 103.0105292 |
| 1552111200000 | 103.0105292 |
| 1552197600000 | 103.0105292 |
| 1552280400000 | 103.2197087 |
| 1552366800000 | 103.5019349 |
| 1552453200000 | 103.8395398 |
| 1552539600000 | 104.0543792 |
| 1552626000000 | 104.1588961 |
| 1552712400000 | 104.1588961 |
| 1552798800000 | 104.1588961 |
| 1552885200000 | 104.2767513 |
| 1552971600000 | 104.4143482 |
| 1553058000000 | 104.4123194 |
| 1553144400000 | 104.7964257 |
| 1553230800000 | 104.6885996 |
| 1553317200000 | 104.6885996 |
| 1553403600000 | 104.6885996 |
| 1553490000000 | 104.5151045 |
| 1553576400000 | 104.7709427 |
| 1553662800000 | 104.8248794 |
| 1553749200000 | 104.8833779 |
| 1553835600000 | 105.2115452 |
| 1553922000000 | 105.2115452 |
| 1554008400000 | 105.2115452 |
| 1554094800000 | 105.5169883 |
| 1554181200000 | 105.5527342 |
| 1554267600000 | 105.7307003 |
| 1554354000000 | 105.7234439 |
| 1554440400000 | 105.957372 |
| 1554526800000 | 105.957372 |
| 1554613200000 | 105.957372 |
| 1554699600000 | 106.0003933 |
| 1554786000000 | 105.9958516 |
| 1554872400000 | 106.2077256 |
| 1554958800000 | 106.4689851 |
| 1555045200000 | 106.7774657 |
| 1555131600000 | 106.7774657 |
| 1555218000000 | 106.7774657 |
| 1555304400000 | 106.7658567 |
| 1555390800000 | 106.8255757 |
| 1555477200000 | 106.7533645 |
| 1555563600000 | 106.6427852 |
| 1555650000000 | 106.6427852 |
| 1555736400000 | 106.6427852 |
| 1555822800000 | 106.6427852 |
| 1555909200000 | 106.5949963 |
| 1555995600000 | 106.7936558 |
| 1556082000000 | 107.0001754 |
| 1556168400000 | 106.9410227 |
| 1556254800000 | 106.9617097 |
| 1556341200000 | 106.9617097 |
| 1556427600000 | 106.9617097 |
| 1556514000000 | 106.9841053 |
| 1556600400000 | 107.1257816 |
| 1556686800000 | 107.2327623 |
| 1556773200000 | 107.0028982 |
| 1556859600000 | 107.1640948 |
| 1556946000000 | 107.1640948 |
| 1557032400000 | 107.1640948 |
| 1557118800000 | 106.9531298 |
| 1557205200000 | 106.7010191 |
| 1557291600000 | 106.7010511 |
| 1557378000000 | 106.3592012 |
| 1557464400000 | 106.3560064 |
| 1557550800000 | 106.3560064 |
| 1557637200000 | 106.3560064 |
| 1557723600000 | 105.8418671 |
| 1557810000000 | 106.0612391 |
| 1557896400000 | 105.8712352 |
| 1557982800000 | 106.2203308 |
| 1558069200000 | 106.1711798 |
| 1558155600000 | 106.1711798 |
| 1558242000000 | 106.1711798 |
| 1558328400000 | 106.0716922 |
| 1558414800000 | 106.3300592 |
| 1558501200000 | 106.2952215 |
| 1558587600000 | 105.87602 |
| 1558674000000 | 105.9797618 |
| 1558760400000 | 105.9797618 |
| 1558846800000 | 105.9797618 |
| 1558933200000 | 105.9797618 |
| 1559019600000 | 105.9605423 |
| 1559106000000 | 105.4992636 |
| 1559192400000 | 105.7583566 |
| 1559278800000 | 105.177037 |
| 1559365200000 | 105.177037 |
| 1559451600000 | 105.177037 |
| 1559538000000 | 105.2351439 |
| 1559624400000 | 105.8665938 |
| 1559710800000 | 106.0815465 |
| 1559797200000 | 106.3341075 |
| 1559883600000 | 106.8543023 |
| 1559970000000 | 106.8543023 |
| 1560056400000 | 106.8543023 |
| 1560142800000 | 107.2703798 |
| 1560229200000 | 107.4571293 |
| 1560315600000 | 107.3016647 |
| 1560402000000 | 107.3472985 |
| 1560488400000 | 107.3894087 |
| 1560574800000 | 107.3894087 |
| 1560661200000 | 107.3894087 |
| 1560747600000 | 107.4010307 |
| 1560834000000 | 107.9400501 |
| 1560920400000 | 108.1648869 |
| 1561006800000 | 108.8836796 |
| 1561093200000 | 109.1954134 |
| 1561179600000 | 109.1954134 |
| 1561266000000 | 109.1954134 |
| 1561352400000 | 109.2415209 |
| 1561438800000 | 108.9637838 |
| 1561525200000 | 108.9858536 |
| 1561611600000 | 108.9795854 |
| 1561698000000 | 109.1548843 |
| 1561784400000 | 109.1548843 |
| 1561870800000 | 109.1548843 |
| 1561957200000 | 109.4326541 |
| 1562043600000 | 109.3622728 |
| 1562130000000 | 109.5055391 |
| 1562216400000 | 109.5055391 |
| 1562302800000 | 109.4099376 |
| 1562389200000 | 109.4099376 |
| 1562475600000 | 109.4099376 |
| 1562562000000 | 109.3098144 |
| 1562648400000 | 109.0253754 |
| 1562734800000 | 109.3843283 |
| 1562821200000 | 109.2879701 |
| 1562907600000 | 109.2473737 |
| 1562994000000 | 109.2473737 |
| 1563080400000 | 109.2473737 |
| 1563166800000 | 109.3693372 |
| 1563253200000 | 109.3213319 |
| 1563339600000 | 109.2251713 |
| 1563426000000 | 108.9363956 |
| 1563512400000 | 108.9828509 |
| 1563598800000 | 108.9828509 |
| 1563685200000 | 108.9828509 |
| 1563771600000 | 109.0300019 |
| 1563858000000 | 109.2933647 |
| 1563944400000 | 109.4686051 |
| 1564030800000 | 109.5208238 |
| 1564117200000 | 109.6032167 |
| 1564203600000 | 109.6032167 |
| 1564290000000 | 109.6032167 |
| 1564376400000 | 109.5630313 |
| 1564462800000 | 109.6047881 |
| 1564549200000 | 109.8719265 |
| 1564635600000 | 109.653423 |
| 1564722000000 | 109.2536905 |
| 1564808400000 | 109.2536905 |
| 1564894800000 | 109.2536905 |
| 1564981200000 | 108.1998268 |
| 1565067600000 | 108.4273964 |
| 1565154000000 | 108.3697455 |
| 1565240400000 | 109.1521775 |
| 1565326800000 | 109.2908618 |
| 1565413200000 | 109.2908618 |
| 1565499600000 | 109.2908618 |
| 1565586000000 | 109.2833625 |
| 1565672400000 | 109.584811 |
| 1565758800000 | 109.0717807 |
| 1565845200000 | 109.050715 |
| 1565931600000 | 109.2447729 |
| 1566018000000 | 109.2447729 |
| 1566104400000 | 109.2447729 |
| 1566190800000 | 109.6225274 |
| 1566277200000 | 109.7610625 |
| 1566363600000 | 110.131942 |
| 1566450000000 | 110.343023 |
| 1566536400000 | 110.2211057 |
| 1566622800000 | 110.2211057 |
| 1566709200000 | 110.2211057 |
| 1566795600000 | 110.3756113 |
| 1566882000000 | 110.5762157 |
| 1566968400000 | 110.7427522 |
| 1567054800000 | 111.0489488 |
| 1567141200000 | 111.1496796 |
| 1567227600000 | 111.1496796 |
| 1567314000000 | 111.1496796 |
| 1567400400000 | 111.1496796 |
| 1567486800000 | 110.9479693 |
| 1567573200000 | 111.0675896 |
| 1567659600000 | 111.3518809 |
| 1567746000000 | 111.419011 |
| 1567832400000 | 111.419011 |
| 1567918800000 | 111.419011 |
| 1568005200000 | 111.6651417 |
| 1568091600000 | 111.8613755 |
| 1568178000000 | 111.6649449 |
| 1568264400000 | 111.7355289 |
| 1568350800000 | 111.4620252 |
| 1568437200000 | 111.4620252 |
| 1568523600000 | 111.4620252 |
| 1568610000000 | 111.6420244 |
| 1568696400000 | 111.7039426 |
| 1568782800000 | 111.7728921 |
| 1568869200000 | 111.8323615 |
| 1568955600000 | 111.8337578 |
| 1569042000000 | 111.8337578 |
| 1569128400000 | 111.8337578 |
| 1569214800000 | 111.8490862 |
| 1569301200000 | 111.8345427 |
| 1569387600000 | 111.5152081 |
| 1569474000000 | 111.5044971 |
| 1569560400000 | 111.3906166 |
| 1569646800000 | 111.3906166 |
| 1569733200000 | 111.3906166 |
| 1569819600000 | 111.3874429 |
| 1569906000000 | 111.3485485 |
| 1569992400000 | 110.9077841 |
| 1570078800000 | 110.756986 |
| 1570165200000 | 110.9473578 |
| 1570251600000 | 110.9473578 |
| 1570338000000 | 110.9473578 |
| 1570424400000 | 110.8450015 |
| 1570510800000 | 110.6391336 |
| 1570597200000 | 110.8895278 |
| 1570683600000 | 110.9404685 |
| 1570770000000 | 111.360899 |
| 1570856400000 | 111.360899 |
| 1570942800000 | 111.360899 |
| 1571029200000 | 111.360899 |
| 1571115600000 | 111.698489 |
| 1571202000000 | 111.7392741 |
| 1571288400000 | 111.8616779 |
| 1571374800000 | 111.9364021 |
| 1571461200000 | 111.9364021 |
| 1571547600000 | 111.9364021 |
| 1571634000000 | 112.0077823 |
| 1571720400000 | 112.1388479 |
| 1571806800000 | 112.2128773 |
| 1571893200000 | 112.3794937 |
| 1571979600000 | 112.6329768 |
| 1572066000000 | 112.6329768 |
| 1572152400000 | 112.6329768 |
| 1572238800000 | 112.7387511 |
| 1572325200000 | 112.7331788 |
| 1572411600000 | 112.6750536 |
| 1572498000000 | 112.3894991 |
| 1572584400000 | 112.528691 |
| 1572670800000 | 112.528691 |
| 1572757200000 | 112.528691 |
| 1572847200000 | 112.7913336 |
| 1572933600000 | 112.6829589 |
| 1573020000000 | 112.4703296 |
| 1573106400000 | 112.424271 |
| 1573192800000 | 112.5122025 |
| 1573279200000 | 112.5122025 |
| 1573365600000 | 112.5122025 |
| 1573452000000 | 112.5122025 |
| 1573538400000 | 112.554765 |
| 1573624800000 | 112.5118781 |
| 1573711200000 | 112.5431311 |
| 1573797600000 | 112.6117828 |
| 1573884000000 | 112.6117828 |
| 1573970400000 | 112.6117828 |
| 1574056800000 | 112.6039537 |
| 1574143200000 | 112.4795291 |
| 1574229600000 | 112.3676216 |
| 1574316000000 | 112.28656 |
| 1574402400000 | 112.3355548 |
| 1574488800000 | 112.3355548 |
| 1574575200000 | 112.3355548 |
| 1574661600000 | 112.5882293 |
| 1574748000000 | 112.756807 |
| 1574834400000 | 112.9289088 |
| 1574920800000 | 112.9289088 |
| 1575007200000 | 112.8539124 |
| 1575093600000 | 112.8539124 |
| 1575180000000 | 112.8539124 |
| 1575266400000 | 112.7505359 |
| 1575352800000 | 112.7722116 |
| 1575439200000 | 113.2163934 |
| 1575525600000 | 113.236707 |
| 1575612000000 | 113.5684715 |
| 1575698400000 | 113.5684715 |
| 1575784800000 | 113.5684715 |
| 1575871200000 | 113.6386517 |
| 1575957600000 | 113.7094221 |
| 1576044000000 | 113.8880547 |
| 1576130400000 | 114.2494337 |
| 1576216800000 | 114.5177499 |
| 1576303200000 | 114.5177499 |
| 1576389600000 | 114.5177499 |
| 1576476000000 | 114.6442034 |
| 1576562400000 | 114.7907003 |
| 1576648800000 | 115.0615734 |
| 1576735200000 | 115.0261021 |
| 1576821600000 | 115.0340893 |
| 1576908000000 | 115.0340893 |
| 1576994400000 | 115.0340893 |
| 1577080800000 | 115.0741146 |
| 1577167200000 | 115.0998698 |
| 1577253600000 | 115.0998698 |
| 1577340000000 | 115.1426857 |
| 1577426400000 | 115.1839725 |
| 1577512800000 | 115.1839725 |
| 1577599200000 | 115.1839725 |
| 1577685600000 | 115.1767399 |
| 1577772000000 | 115.2015615 |
| 1577858400000 | 115.2015615 |
| 1577944800000 | 115.3340445 |
| 1578031200000 | 115.3909911 |
| 1578117600000 | 115.3909911 |
| 1578204000000 | 115.3909911 |
| 1578290400000 | 115.4926292 |
| 1578376800000 | 115.5929752 |
| 1578463200000 | 115.6386376 |
| 1578549600000 | 115.6498686 |
| 1578636000000 | 115.7638738 |
| 1578722400000 | 115.7638738 |
| 1578808800000 | 115.7638738 |
| 1578895200000 | 115.9507701 |
| 1578981600000 | 116.0736367 |
| 1579068000000 | 116.1166615 |
| 1579154400000 | 116.1531792 |
| 1579240800000 | 116.2305147 |
| 1579327200000 | 116.2305147 |
| 1579413600000 | 116.2305147 |
| 1579500000000 | 116.2305147 |
| 1579586400000 | 116.2525744 |
| 1579672800000 | 116.1820489 |
| 1579759200000 | 115.8867822 |
| 1579845600000 | 115.7256125 |
| 1579932000000 | 115.7256125 |
| 1580018400000 | 115.7256125 |
| 1580104800000 | 114.7549331 |
| 1580191200000 | 115.3097127 |
| 1580277600000 | 115.5499075 |
| 1580364000000 | 115.3036053 |
| 1580450400000 | 115.2759793 |
| 1580536800000 | 115.2759793 |
| 1580623200000 | 115.2759793 |
| 1580709600000 | 115.3316848 |
| 1580796000000 | 115.5940143 |
| 1580882400000 | 115.9234898 |
| 1580968800000 | 116.0254111 |
| 1581055200000 | 115.9726238 |
| 1581141600000 | 115.9726238 |
| 1581228000000 | 115.9726238 |
| 1581314400000 | 116.0645598 |
| 1581400800000 | 116.2451668 |
| 1581487200000 | 116.4001286 |
| 1581573600000 | 116.488499 |
| 1581660000000 | 116.6077569 |
| 1581746400000 | 116.6077569 |
| 1581832800000 | 116.6077569 |
| 1581919200000 | 116.6077569 |
| 1582005600000 | 116.5838404 |
| 1582092000000 | 116.7204504 |
| 1582178400000 | 116.7945944 |
| 1582264800000 | 116.6373719 |
| 1582351200000 | 116.6373719 |
| 1582437600000 | 116.6373719 |
| 1582524000000 | 115.8026691 |
| 1582610400000 | 115.4004394 |
| 1582696800000 | 115.2367454 |
| 1582783200000 | 114.3359634 |
| 1582869600000 | 113.6042386 |
| 1582956000000 | 113.6042386 |
| 1583042400000 | 113.6042386 |
| 1583128800000 | 114.2813878 |
| 1583215200000 | 114.8946631 |
| 1583301600000 | 115.7602258 |
| 1583388000000 | 114.8747414 |
| 1583474400000 | 112.899252 |
| 1583560800000 | 112.899252 |
| 1583647200000 | 112.899252 |
| 1583730000000 | 108.4343815 |
| 1583816400000 | 109.0484995 |
| 1583902800000 | 108.0620182 |
| 1583989200000 | 104.4513982 |
| 1584075600000 | 104.5486073 |
| 1584162000000 | 104.5486073 |
| 1584248400000 | 104.5486073 |
| 1584334800000 | 100.938228 |
| 1584421200000 | 100.3311781 |
| 1584507600000 | 97.27940187 |
| 1584594000000 | 94.39510579 |
| 1584680400000 | 93.82711037 |
| 1584766800000 | 93.82711037 |
| 1584853200000 | 93.82711037 |
| 1584939600000 | 91.79951636 |
| 1585026000000 | 93.04888853 |
| 1585112400000 | 94.66205987 |
| 1585198800000 | 97.91446057 |
| 1585285200000 | 99.36594375 |
| 1585371600000 | 99.36594375 |
| 1585458000000 | 99.36594375 |
| 1585544400000 | 100.2887462 |
| 1585630800000 | 101.0418357 |
| 1585717200000 | 99.79234737 |
| 1585803600000 | 99.1631776 |
| 1585890000000 | 98.22148235 |
| 1585976400000 | 98.22148235 |
| 1586062800000 | 98.22148235 |
| 1586149200000 | 98.60731943 |
| 1586235600000 | 99.74946195 |
| 1586322000000 | 100.2108085 |
| 1586408400000 | 103.0349425 |
| 1586494800000 | 103.0349425 |
| 1586581200000 | 103.0349425 |
| 1586667600000 | 103.0349425 |
| 1586754000000 | 105.0923463 |
| 1586840400000 | 106.1311503 |
| 1586926800000 | 105.7949591 |
| 1587013200000 | 105.9848796 |
| 1587099600000 | 106.9122413 |
| 1587186000000 | 106.9122413 |
| 1587272400000 | 106.9122413 |
| 1587358800000 | 106.7041961 |
| 1587445200000 | 105.4029177 |
| 1587531600000 | 105.2419367 |
| 1587618000000 | 105.051152 |
| 1587704400000 | 104.6058803 |
| 1587790800000 | 104.6058803 |
| 1587877200000 | 104.6058803 |
| 1587963600000 | 104.2322394 |
| 1588050000000 | 104.2693218 |
| 1588136400000 | 104.5559434 |
| 1588222800000 | 104.865957 |
| 1588309200000 | 104.6489454 |
| 1588395600000 | 104.6489454 |
| 1588482000000 | 104.6489454 |
| 1588568400000 | 104.5445119 |
| 1588654800000 | 105.1777272 |
| 1588741200000 | 105.4871902 |
| 1588827600000 | 105.7113932 |
| 1588914000000 | 106.2123256 |
| 1589000400000 | 106.2123256 |
| 1589086800000 | 106.2123256 |
| 1589173200000 | 106.1496255 |
| 1589259600000 | 106.5045059 |
| 1589346000000 | 105.9997554 |
| 1589432400000 | 105.1502422 |
| 1589518800000 | 104.9607306 |
| 1589605200000 | 104.9607306 |
| 1589691600000 | 104.9607306 |
| 1589778000000 | 106.2633884 |
| 1589864400000 | 106.7200735 |
| 1589950800000 | 107.785385 |
| 1590037200000 | 108.3395525 |
| 1590123600000 | 108.5980791 |
| 1590210000000 | 108.5980791 |
| 1590296400000 | 108.5980791 |
| 1590382800000 | 108.5980791 |
| 1590469200000 | 109.8776861 |
| 1590555600000 | 110.1041205 |
| 1590642000000 | 110.7904797 |
| 1590728400000 | 110.6558393 |
| 1590814800000 | 110.6558393 |
| 1590901200000 | 110.6558393 |
| 1590987600000 | 110.9238972 |
| 1591074000000 | 111.7394682 |
| 1591160400000 | 112.9701486 |
| 1591246800000 | 113.1742809 |
| 1591333200000 | 114.3592193 |
| 1591419600000 | 114.3592193 |
| 1591506000000 | 114.3592193 |
| 1591592400000 | 114.5628118 |
| 1591678800000 | 114.1454457 |
| 1591765200000 | 113.6746451 |
| 1591851600000 | 111.9052333 |
| 1591938000000 | 112.1061292 |
| 1592024400000 | 112.1061292 |
| 1592110800000 | 112.1061292 |
| 1592197200000 | 111.9827026 |
| 1592283600000 | 113.4423113 |
| 1592370000000 | 113.521787 |
| 1592456400000 | 112.9025387 |
| 1592542800000 | 112.8803985 |
| 1592629200000 | 112.8803985 |
| 1592715600000 | 112.8803985 |
| 1592802000000 | 112.7396998 |
| 1592888400000 | 112.8352592 |
| 1592974800000 | 112.182314 |
| 1593061200000 | 111.6259337 |
| 1593147600000 | 111.1061906 |
| 1593234000000 | 111.1061906 |
| 1593320400000 | 111.1061906 |
| 1593406800000 | 110.5982463 |
| 1593493200000 | 110.6712691 |
| 1593579600000 | 110.8843411 |
| 1593666000000 | 111.5543208 |
| 1593752400000 | 111.5543208 |
| 1593838800000 | 111.5543208 |
| 1593925200000 | 111.5543208 |
| 1594011600000 | 112.3514962 |
| 1594098000000 | 112.5077866 |
| 1594184400000 | 112.5127588 |
| 1594270800000 | 112.3346032 |
| 1594357200000 | 112.3409842 |
| 1594443600000 | 112.3409842 |
| 1594530000000 | 112.3409842 |
| 1594616400000 | 112.8899664 |
| 1594702800000 | 112.731409 |
| 1594789200000 | 113.6124358 |
| 1594875600000 | 113.9030832 |
| 1594962000000 | 114.1961605 |
| 1595048400000 | 114.1961605 |
| 1595134800000 | 114.1961605 |
| 1595221200000 | 114.6287037 |
| 1595307600000 | 115.6065641 |
| 1595394000000 | 116.002588 |
| 1595480400000 | 116.2176954 |
| 1595566800000 | 116.2289443 |
| 1595653200000 | 116.2289443 |
| 1595739600000 | 116.2289443 |
| 1595826000000 | 116.3589633 |
| 1595912400000 | 116.42304 |
| 1595998800000 | 116.8229597 |
| 1596085200000 | 117.1310422 |
| 1596171600000 | 117.3804142 |
| 1596258000000 | 117.3804142 |
| 1596344400000 | 117.3804142 |
| 1596430800000 | 117.8847048 |
| 1596517200000 | 117.8594144 |
| 1596603600000 | 118.259982 |
| 1596690000000 | 118.3044881 |
| 1596776400000 | 118.3808414 |
| 1596862800000 | 118.3808414 |
| 1596949200000 | 118.3808414 |
| 1597035600000 | 118.3803759 |
| 1597122000000 | 118.4630827 |
| 1597208400000 | 118.2397537 |
| 1597294800000 | 117.9336507 |
| 1597381200000 | 117.6622374 |
| 1597467600000 | 117.6622374 |
| 1597554000000 | 117.6622374 |
| 1597640400000 | 117.6029439 |
| 1597726800000 | 117.7767236 |
| 1597813200000 | 117.861362 |
| 1597899600000 | 117.7502874 |
| 1597986000000 | 117.7818994 |
| 1598072400000 | 117.7818994 |
| 1598158800000 | 117.7818994 |
| 1598245200000 | 118.1839149 |
| 1598331600000 | 118.4960834 |
| 1598418000000 | 118.6201655 |
| 1598504400000 | 118.8650858 |
| 1598590800000 | 119.0722622 |
| 1598677200000 | 119.0722622 |
| 1598763600000 | 119.0722622 |
| 1598850000000 | 119.1603803 |
| 1598936400000 | 119.2864008 |
| 1599022800000 | 119.4743298 |
| 1599109200000 | 119.2015119 |
| 1599195600000 | 118.8160948 |
| 1599282000000 | 118.8160948 |
| 1599368400000 | 118.8160948 |
| 1599454800000 | 118.8160948 |
| 1599541200000 | 118.5089358 |
| 1599627600000 | 118.6608315 |
| 1599714000000 | 118.6706422 |
| 1599800400000 | 118.5063675 |
| 1599886800000 | 118.5063675 |
| 1599973200000 | 118.5063675 |
| 1600059600000 | 118.5762573 |
| 1600146000000 | 118.6418891 |
| 1600232400000 | 118.7494312 |
| 1600318800000 | 118.5041533 |
| 1600405200000 | 118.4462755 |
| 1600491600000 | 118.4462755 |
| 1600578000000 | 118.4462755 |
| 1600664400000 | 117.4075362 |
| 1600750800000 | 117.1164894 |
| 1600837200000 | 116.7949001 |
| 1600923600000 | 116.1708699 |
| 1601010000000 | 116.0693004 |
| 1601096400000 | 116.0693004 |
| 1601182800000 | 116.0693004 |
| 1601269200000 | 116.6640106 |
| 1601355600000 | 116.7622724 |
| 1601442000000 | 117.234104 |
| 1601528400000 | 117.415622 |
| 1601614800000 | 117.4208991 |
| 1601701200000 | 117.4208991 |
| 1601787600000 | 117.4208991 |
| 1601874000000 | 118.0898792 |
| 1601960400000 | 118.6990683 |
| 1602046800000 | 118.8533514 |
| 1602133200000 | 119.23096 |
| 1602219600000 | 119.4932058 |
| 1602306000000 | 119.4932058 |
| 1602392400000 | 119.4932058 |
| 1602478800000 | 119.4932058 |
| 1602565200000 | 119.7815814 |
| 1602651600000 | 119.6873377 |
| 1602738000000 | 119.2152576 |
| 1602824400000 | 119.3634426 |
| 1602910800000 | 119.3634426 |
| 1602997200000 | 119.3634426 |
| 1603083600000 | 119.5165427 |
| 1603170000000 | 119.6140423 |
| 1603256400000 | 119.5092417 |
| 1603342800000 | 119.5331713 |
| 1603429200000 | 119.6696949 |
| 1603515600000 | 119.6696949 |
| 1603602000000 | 119.6696949 |
| 1603688400000 | 119.2228738 |
| 1603774800000 | 119.0184087 |
| 1603861200000 | 118.1308359 |
| 1603947600000 | 118.2310716 |
| 1604034000000 | 118.0008661 |
| 1604120400000 | 118.0008661 |
| 1604206800000 | 118.0008661 |
| 1604296800000 | 118.3950311 |
| 1604383200000 | 118.9699013 |
| 1604469600000 | 120.0908868 |
| 1604556000000 | 121.0897862 |
| 1604642400000 | 120.9327157 |
| 1604728800000 | 120.9327157 |
| 1604815200000 | 120.9327157 |
| 1604901600000 | 122.5174348 |
| 1604988000000 | 122.015859 |
| 1605074400000 | 122.015859 |
| 1605160800000 | 121.3545099 |
| 1605247200000 | 121.3282241 |
| 1605333600000 | 121.3282241 |
| 1605420000000 | 121.3282241 |
| 1605506400000 | 121.7206406 |
| 1605592800000 | 121.8279225 |
| 1605679200000 | 122.1165647 |
| 1605765600000 | 121.908405 |
| 1605852000000 | 121.9016333 |
| 1605938400000 | 121.9016333 |
| 1606024800000 | 121.9016333 |
| 1606111200000 | 122.122819 |
| 1606197600000 | 122.5133723 |
| 1606284000000 | 122.4704037 |
| 1606370400000 | 122.4704037 |
| 1606456800000 | 122.4824394 |
| 1606543200000 | 122.4824394 |
| 1606629600000 | 122.4824394 |
| 1606716000000 | 122.5518735 |
| 1606802400000 | 122.8609615 |
| 1606888800000 | 123.003777 |
| 1606975200000 | 123.3265629 |
| 1607061600000 | 123.5637042 |
| 1607148000000 | 123.5637042 |
| 1607234400000 | 123.5637042 |
| 1607320800000 | 123.7662845 |
| 1607407200000 | 123.8252514 |
| 1607493600000 | 123.7521101 |
| 1607580000000 | 123.7242943 |
| 1607666400000 | 123.6145835 |
| 1607752800000 | 123.6145835 |
| 1607839200000 | 123.6145835 |
| 1607925600000 | 123.7982517 |
| 1608012000000 | 123.8279816 |
| 1608098400000 | 123.8621529 |
| 1608184800000 | 123.9398519 |
| 1608271200000 | 124.0162037 |
| 1608357600000 | 124.0162037 |
| 1608444000000 | 124.0162037 |
| 1608530400000 | 123.6165813 |
| 1608616800000 | 123.7100558 |
| 1608703200000 | 123.8158697 |
| 1608789600000 | 123.8408184 |
| 1608876000000 | 123.8408184 |
| 1608962400000 | 123.8408184 |
| 1609048800000 | 123.8408184 |
| 1609135200000 | 124.5158481 |
| 1609221600000 | 124.5236058 |
| 1609308000000 | 124.6031896 |
| 1609394400000 | 124.6717347 |
| 1609480800000 | 124.6717347 |
| 1609567200000 | 124.6717347 |
| 1609653600000 | 124.6717347 |
| 1609740000000 | 124.6346229 |
| 1609826400000 | 124.5606441 |
| 1609912800000 | 124.695159 |
| 1609999200000 | 124.8289166 |
| 1610085600000 | 124.8205044 |
| 1610172000000 | 124.8205044 |
| 1610258400000 | 124.8205044 |
| 1610344800000 | 124.6285737 |
| 1610431200000 | 124.4280889 |
| 1610517600000 | 124.6149738 |
| 1610604000000 | 124.7355282 |
| 1610690400000 | 124.8694146 |
| 1610776800000 | 124.8694146 |
| 1610863200000 | 124.8694146 |
| 1610949600000 | 124.8694146 |
| 1611036000000 | 124.9309832 |
| 1611122400000 | 125.0880158 |
| 1611208800000 | 125.0689381 |
| 1611295200000 | 124.7623977 |
| 1611381600000 | 124.7623977 |
| 1611468000000 | 124.7623977 |
| 1611554400000 | 124.7762628 |
| 1611640800000 | 124.8334201 |
| 1611727200000 | 124.5357408 |
| 1611813600000 | 124.7201851 |
| 1611900000000 | 124.6404407 |
| 1611986400000 | 124.6404407 |
| 1612072800000 | 124.6404407 |
| 1612159200000 | 124.664061 |
| 1612245600000 | 124.8525467 |
| 1612332000000 | 125.0732133 |
| 1612418400000 | 125.1867569 |
| 1612504800000 | 125.5304127 |
| 1612591200000 | 125.5304127 |
| 1612677600000 | 125.5304127 |
| 1612764000000 | 125.7136907 |
| 1612850400000 | 125.786388 |
| 1612936800000 | 125.8619433 |
| 1613023200000 | 125.9702321 |
| 1613109600000 | 125.8983523 |
| 1613196000000 | 125.8983523 |
| 1613282400000 | 125.8983523 |
| 1613368800000 | 125.8983523 |
| 1613455200000 | 125.977173 |
| 1613541600000 | 125.9205776 |
| 1613628000000 | 125.7800626 |
| 1613714400000 | 125.8492656 |
| 1613800800000 | 125.8492656 |
| 1613887200000 | 125.8492656 |
| 1613973600000 | 125.6843401 |
| 1614060000000 | 125.6413597 |
| 1614146400000 | 125.6877251 |
| 1614232800000 | 125.2644095 |
| 1614319200000 | 124.987695 |
| 1614405600000 | 124.987695 |
| 1614492000000 | 124.987695 |
| 1614578400000 | 125.3075243 |
| 1614664800000 | 125.4652134 |
| 1614751200000 | 125.3221001 |
| 1614837600000 | 125.0822151 |
| 1614924000000 | 124.6856655 |
| 1615010400000 | 124.6856655 |
| 1615096800000 | 124.6856655 |
| 1615183200000 | 124.6563651 |
| 1615269600000 | 124.4152597 |
| 1615356000000 | 124.3284857 |
| 1615442400000 | 124.7695078 |
| 1615528800000 | 124.4820251 |
| 1615615200000 | 124.4820251 |
| 1615701600000 | 124.4820251 |
| 1615784400000 | 124.407635 |
| 1615870800000 | 124.4317768 |
| 1615957200000 | 124.0938817 |
| 1616043600000 | 123.7085355 |
| 1616130000000 | 123.6173496 |
| 1616216400000 | 123.6173496 |
| 1616302800000 | 123.6173496 |
| 1616389200000 | 124.065925 |
| 1616475600000 | 124.3115128 |
| 1616562000000 | 124.5736852 |
| 1616648400000 | 124.4995975 |
| 1616734800000 | 124.6030013 |
| 1616821200000 | 124.6030013 |
| 1616907600000 | 124.6030013 |
| 1616994000000 | 124.7197789 |
| 1617080400000 | 124.7005645 |
| 1617166800000 | 124.9903418 |
| 1617253200000 | 125.1611117 |
| 1617339600000 | 125.1654647 |
| 1617426000000 | 125.1654647 |
| 1617512400000 | 125.1654647 |
| 1617598800000 | 125.4595783 |
| 1617685200000 | 125.7106553 |
| 1617771600000 | 125.8480845 |
| 1617858000000 | 126.1450937 |
| 1617944400000 | 126.0065636 |
| 1618030800000 | 126.0065636 |
| 1618117200000 | 126.0065636 |
| 1618203600000 | 125.9584428 |
| 1618290000000 | 125.7914521 |
| 1618376400000 | 125.9424013 |
| 1618462800000 | 126.258103 |
| 1618549200000 | 126.3425417 |
| 1618635600000 | 126.3425417 |
| 1618722000000 | 126.3425417 |
| 1618808400000 | 126.2838557 |
| 1618894800000 | 125.9776547 |
| 1618981200000 | 125.9875751 |
| 1619067600000 | 126.0706578 |
| 1619154000000 | 126.2057496 |
| 1619240400000 | 126.2057496 |
| 1619326800000 | 126.2057496 |
| 1619413200000 | 126.3303573 |
| 1619499600000 | 126.3896556 |
| 1619586000000 | 126.3628777 |
| 1619672400000 | 126.4751947 |
| 1619758800000 | 126.497919 |
| 1619845200000 | 126.497919 |
| 1619931600000 | 126.497919 |
| 1620018000000 | 126.6443684 |
| 1620104400000 | 126.5940987 |
| 1620190800000 | 126.7104906 |
| 1620277200000 | 126.721676 |
| 1620363600000 | 126.9199218 |
| 1620450000000 | 126.9199218 |
| 1620536400000 | 126.9199218 |
| 1620622800000 | 126.8944875 |
| 1620709200000 | 126.5280858 |
| 1620795600000 | 126.3395455 |
| 1620882000000 | 126.383519 |
| 1620968400000 | 126.5126133 |
| 1621054800000 | 126.5126133 |
| 1621141200000 | 126.5126133 |
| 1621227600000 | 126.5066165 |
| 1621314000000 | 126.4590443 |
| 1621400400000 | 126.1340384 |
| 1621486800000 | 126.2255851 |
| 1621573200000 | 126.3369053 |
| 1621659600000 | 126.3369053 |
| 1621746000000 | 126.3369053 |
| 1621832400000 | 126.4299508 |
| 1621918800000 | 126.5481174 |
| 1622005200000 | 126.6597026 |
| 1622091600000 | 126.7915792 |
| 1622178000000 | 126.8530179 |
| 1622264400000 | 126.8530179 |
| 1622350800000 | 126.8530179 |
| 1622437200000 | 126.8530179 |
| 1622523600000 | 126.9588001 |
| 1622610000000 | 127.1323303 |
| 1622696400000 | 127.1302429 |
| 1622782800000 | 127.2595959 |
| 1622869200000 | 127.2595959 |
| 1622955600000 | 127.2595959 |
| 1623042000000 | 127.3144856 |
| 1623128400000 | 127.5006327 |
| 1623214800000 | 127.7390634 |
| 1623301200000 | 127.7989347 |
| 1623387600000 | 127.8806066 |
| 1623474000000 | 127.8806066 |
| 1623560400000 | 127.8806066 |
| 1623646800000 | 128.0003548 |
| 1623733200000 | 128.0028356 |
| 1623819600000 | 128.0116168 |
| 1623906000000 | 127.8582933 |
| 1623992400000 | 127.6994548 |
| 1624078800000 | 127.6994548 |
| 1624165200000 | 127.6994548 |
| 1624251600000 | 127.8383763 |
| 1624338000000 | 127.8979938 |
| 1624424400000 | 128.0063206 |
| 1624510800000 | 128.1436675 |
| 1624597200000 | 128.2061774 |
| 1624683600000 | 128.2061774 |
| 1624770000000 | 128.2061774 |
| 1624856400000 | 128.3035559 |
| 1624942800000 | 128.3759093 |
| 1625029200000 | 128.4613103 |
| 1625115600000 | 128.5994649 |
| 1625202000000 | 128.6961896 |
| 1625288400000 | 128.6961896 |
| 1625374800000 | 128.6961896 |
| 1625461200000 | 128.6961896 |
| 1625547600000 | 128.8719258 |
| 1625634000000 | 128.9883998 |
| 1625720400000 | 128.7461295 |
| 1625806800000 | 128.8391238 |
| 1625893200000 | 128.8391238 |
| 1625979600000 | 128.8391238 |
| 1626066000000 | 128.8995528 |
| 1626152400000 | 128.8339117 |
| 1626238800000 | 128.7360492 |
| 1626325200000 | 128.5949798 |
| 1626411600000 | 128.5442297 |
| 1626498000000 | 128.5442297 |
| 1626584400000 | 128.5442297 |
| 1626670800000 | 127.6467671 |
| 1626757200000 | 128.0433589 |
| 1626843600000 | 128.4292398 |
| 1626930000000 | 128.6207081 |
| 1627016400000 | 128.6170788 |
| 1627102800000 | 128.6170788 |
| 1627189200000 | 128.6170788 |
| 1627275600000 | 128.6799471 |
| 1627362000000 | 128.529488 |
| 1627448400000 | 128.4214905 |
| 1627534800000 | 128.5952467 |
| 1627621200000 | 128.5606145 |
| 1627707600000 | 128.5606145 |
| 1627794000000 | 128.5606145 |
| 1627880400000 | 128.5414228 |
| 1627966800000 | 128.3066411 |
| 1628053200000 | 128.0958386 |
| 1628139600000 | 128.0884927 |
| 1628226000000 | 128.1853071 |
| 1628312400000 | 128.1853071 |
| 1628398800000 | 128.1853071 |
| 1628485200000 | 128.1155327 |
| 1628571600000 | 128.1180246 |
| 1628658000000 | 127.9228152 |
| 1628744400000 | 128.0202376 |
| 1628830800000 | 128.0378395 |
| 1628917200000 | 128.0378395 |
| 1629003600000 | 128.0378395 |
| 1629090000000 | 128.0099347 |
| 1629176400000 | 127.8864303 |
| 1629262800000 | 127.9660656 |
| 1629349200000 | 127.7316851 |
| 1629435600000 | 127.7913959 |
| 1629522000000 | 127.7913959 |
| 1629608400000 | 127.7913959 |
| 1629694800000 | 128.0434679 |
| 1629781200000 | 128.2792568 |
| 1629867600000 | 128.4713723 |
| 1629954000000 | 128.5310818 |
| 1630040400000 | 128.7700438 |
| 1630126800000 | 128.7700438 |
| 1630213200000 | 128.7700438 |
| 1630299600000 | 128.9896918 |
| 1630386000000 | 129.1037473 |
| 1630472400000 | 129.1519278 |
| 1630558800000 | 129.2608571 |
| 1630645200000 | 129.3051034 |
| 1630731600000 | 129.3051034 |
| 1630818000000 | 129.3051034 |
| 1630904400000 | 129.3051034 |
| 1630990800000 | 129.2958938 |
| 1631077200000 | 129.3230664 |
| 1631163600000 | 129.4172054 |
| 1631250000000 | 129.505993 |
| 1631336400000 | 129.505993 |
| 1631422800000 | 129.505993 |
| 1631509200000 | 129.6498617 |
| 1631595600000 | 129.6755008 |
| 1631682000000 | 129.71178 |
| 1631768400000 | 129.744915 |
| 1631854800000 | 129.7123704 |
| 1631941200000 | 129.7123704 |
| 1632027600000 | 129.7123704 |
| 1632114000000 | 129.2237287 |
| 1632200400000 | 129.3871536 |
| 1632286800000 | 129.5318747 |
| 1632373200000 | 129.6672825 |
| 1632459600000 | 129.5381411 |
| 1632546000000 | 129.5381411 |
| 1632632400000 | 129.5381411 |
| 1632718800000 | 129.5595022 |
| 1632805200000 | 129.2124621 |
| 1632891600000 | 129.4424708 |
| 1632978000000 | 129.4173715 |
| 1633064400000 | 129.4404587 |
| 1633150800000 | 129.4404587 |
| 1633237200000 | 129.4404587 |
| 1633323600000 | 129.3680442 |
| 1633410000000 | 129.3868041 |
| 1633496400000 | 128.9294326 |
| 1633582800000 | 129.2270059 |
| 1633669200000 | 129.0775825 |
| 1633755600000 | 129.0775825 |
| 1633842000000 | 129.0775825 |
| 1633928400000 | 129.0775825 |
| 1634014800000 | 128.8167649 |
| 1634101200000 | 128.8680903 |
| 1634187600000 | 129.1898125 |
| 1634274000000 | 129.2252745 |
| 1634360400000 | 129.2252745 |
| 1634446800000 | 129.2252745 |
| 1634533200000 | 129.1684665 |
| 1634619600000 | 129.2161672 |
| 1634706000000 | 129.2998028 |
| 1634792400000 | 129.1566669 |
| 1634878800000 | 128.9335537 |
| 1634965200000 | 128.9335537 |
| 1635051600000 | 128.9335537 |
| 1635138000000 | 128.9142652 |
| 1635224400000 | 128.9720819 |
| 1635310800000 | 129.0036087 |
| 1635397200000 | 129.0392807 |
| 1635483600000 | 128.9241098 |
| 1635570000000 | 128.9241098 |
| 1635656400000 | 128.9241098 |
| 1635742800000 | 128.944917 |
| 1635829200000 | 129.073221 |
| 1635915600000 | 129.0787356 |
| 1636002000000 | 129.3632997 |
| 1636088400000 | 129.7780139 |
| 1636174800000 | 129.7780139 |
| 1636261200000 | 129.7780139 |
| 1636351200000 | 129.984847 |
| 1636437600000 | 130.0512708 |
| 1636524000000 | 129.7730485 |
| 1636610400000 | 129.7741537 |
| 1636696800000 | 129.510648 |
| 1636783200000 | 129.510648 |
| 1636869600000 | 129.510648 |
| 1636956000000 | 129.4652925 |
| 1637042400000 | 129.3228449 |
| 1637128800000 | 129.2155146 |
| 1637215200000 | 129.2412734 |
| 1637301600000 | 129.1018758 |
| 1637388000000 | 129.1018758 |
| 1637474400000 | 129.1018758 |
| 1637560800000 | 129.0644758 |
| 1637647200000 | 128.4870154 |
| 1637733600000 | 128.3424405 |
| 1637820000000 | 128.3424405 |
| 1637906400000 | 127.5057257 |
| 1637992800000 | 127.5057257 |
| 1638079200000 | 127.5057257 |
| 1638165600000 | 127.892144 |
| 1638252000000 | 127.7861247 |
| 1638338400000 | 128.0733273 |
| 1638424800000 | 128.0196145 |
| 1638511200000 | 128.2920841 |
| 1638597600000 | 128.2920841 |
| 1638684000000 | 128.2920841 |
| 1638770400000 | 128.6206847 |
| 1638856800000 | 129.4493649 |
| 1638943200000 | 129.4253412 |
| 1639029600000 | 129.3598597 |
| 1639116000000 | 129.3091485 |
| 1639202400000 | 129.3091485 |
| 1639288800000 | 129.3091485 |
| 1639375200000 | 129.3173985 |
| 1639461600000 | 129.1306702 |
| 1639548000000 | 129.2089137 |
| 1639634400000 | 129.4462378 |
| 1639720800000 | 129.3138154 |
| 1639807200000 | 129.3138154 |
| 1639893600000 | 129.3138154 |
| 1639980000000 | 129.2701813 |
| 1640066400000 | 129.6770737 |
| 1640152800000 | 129.8790754 |
| 1640239200000 | 130.1488845 |
| 1640325600000 | 130.1488845 |
| 1640412000000 | 130.1488845 |
| 1640498400000 | 130.1488845 |
| 1640584800000 | 130.3470747 |
| 1640671200000 | 130.415585 |
| 1640757600000 | 130.4163452 |
| 1640844000000 | 130.3595464 |
| 1640930400000 | 130.3383902 |
| 1641016800000 | 130.3383902 |
| 1641103200000 | 130.3383902 |
| 1641189600000 | 130.2905173 |
| 1641276000000 | 130.2394342 |
| 1641362400000 | 130.0711373 |
| 1641448800000 | 129.6886784 |
| 1641535200000 | 129.2977058 |
| 1641621600000 | 129.2977058 |
| 1641708000000 | 129.2977058 |
| 1641794400000 | 128.9777505 |
| 1641880800000 | 129.3457223 |
| 1641967200000 | 129.8317984 |
| 1642053600000 | 129.8575171 |
| 1642140000000 | 129.6028463 |
| 1642226400000 | 129.6028463 |
| 1642312800000 | 129.6028463 |
| 1642399200000 | 129.6028463 |
| 1642485600000 | 129.2105359 |
| 1642572000000 | 129.4062636 |
| 1642658400000 | 129.3435413 |
| 1642744800000 | 128.7951538 |
| 1642831200000 | 128.7951538 |
| 1642917600000 | 128.7951538 |
| 1643004000000 | 128.2219292 |
| 1643090400000 | 128.3058877 |
| 1643176800000 | 128.6427504 |
| 1643263200000 | 127.5742696 |
| 1643349600000 | 126.9641241 |
| 1643436000000 | 126.9641241 |
| 1643522400000 | 126.9641241 |
| 1643608800000 | 127.1137481 |
| 1643695200000 | 127.5791613 |
| 1643781600000 | 128.0069107 |
| 1643868000000 | 127.4497268 |
| 1643954400000 | 126.6413303 |
| 1644040800000 | 126.6413303 |
| 1644127200000 | 126.6413303 |
| 1644213600000 | 126.6289825 |
| 1644300000000 | 126.7694594 |
| 1644386400000 | 127.2315136 |
| 1644472800000 | 126.547406 |
| 1644559200000 | 125.6764197 |
| 1644645600000 | 125.6764197 |
| 1644732000000 | 125.6764197 |
| 1644818400000 | 125.0033085 |
| 1644904800000 | 125.2511342 |
| 1644991200000 | 125.4075192 |
| 1645077600000 | 125.5056313 |
| 1645164000000 | 125.3710247 |
| 1645250400000 | 125.3710247 |
| 1645336800000 | 125.3710247 |
| 1645423200000 | 125.3710247 |
| 1645509600000 | 125.4025998 |
| 1645596000000 | 125.5852116 |
| 1645682400000 | 124.8301317 |
| 1645768800000 | 126.0788941 |
| 1645855200000 | 126.0788941 |
| 1645941600000 | 126.0788941 |
| 1646028000000 | 126.2326605 |
| 1646114400000 | 126.4195934 |
| 1646200800000 | 126.4619873 |
| 1646287200000 | 126.4555195 |
| 1646373600000 | 125.83172 |
| 1646460000000 | 125.83172 |
| 1646546400000 | 125.83172 |
| 1646632800000 | 125.1032367 |
| 1646719200000 | 124.5992464 |
| 1646805600000 | 124.8335632 |
| 1646892000000 | 124.3816474 |
| 1646978400000 | 124.0043134 |
| 1647064800000 | 124.0043134 |
| 1647151200000 | 124.0043134 |
| 1647234000000 | 122.8106767 |
| 1647320400000 | 122.6995339 |
| 1647406800000 | 123.5348038 |
| 1647493200000 | 124.4707595 |
| 1647579600000 | 124.7072172 |
| 1647666000000 | 124.7072172 |
| 1647752400000 | 124.7072172 |
| 1647838800000 | 124.5106407 |
| 1647925200000 | 124.0390068 |
| 1648011600000 | 124.0400796 |
| 1648098000000 | 124.1180889 |
| 1648184400000 | 124.000271 |
| 1648270800000 | 124.000271 |
| 1648357200000 | 124.000271 |
| 1648443600000 | 123.8783288 |
| 1648530000000 | 124.812898 |
| 1648616400000 | 125.162158 |
| 1648702800000 | 125.2492211 |
| 1648789200000 | 124.8077991 |
| 1648875600000 | 124.8077991 |
| 1648962000000 | 124.8077991 |
| 1649048400000 | 125.162857 |
| 1649134800000 | 125.0457725 |
| 1649221200000 | 124.1154857 |
| 1649307600000 | 123.9355124 |
| 1649394000000 | 123.5696019 |
| 1649480400000 | 123.5696019 |
| 1649566800000 | 123.5696019 |
| 1649653200000 | 122.6477583 |
| 1649739600000 | 123.0004752 |
| 1649826000000 | 123.0953141 |
| 1649912400000 | 123.138912 |
| 1649998800000 | 123.138912 |
| 1650085200000 | 123.138912 |
| 1650171600000 | 123.138912 |
| 1650258000000 | 122.9056444 |
| 1650344400000 | 122.7752635 |
| 1650430800000 | 123.0389621 |
| 1650517200000 | 122.7490197 |
| 1650603600000 | 122.1377972 |
| 1650690000000 | 122.1377972 |
| 1650776400000 | 122.1377972 |
| 1650862800000 | 121.7944663 |
| 1650949200000 | 121.9935357 |
| 1651035600000 | 121.7932283 |
| 1651122000000 | 121.5930651 |
| 1651208400000 | 120.9103933 |
| 1651294800000 | 120.9103933 |
| 1651381200000 | 120.9103933 |
| 1651467600000 | 120.1971325 |
| 1651554000000 | 120.5285199 |
| 1651640400000 | 120.4263139 |
| 1651726800000 | 120.3566944 |
| 1651813200000 | 118.787428 |
| 1651899600000 | 118.787428 |
| 1651986000000 | 118.787428 |
| 1652072400000 | 117.6821575 |
| 1652158800000 | 117.6446948 |
| 1652245200000 | 117.6737794 |
| 1652331600000 | 117.0888431 |
| 1652418000000 | 117.3215075 |
| 1652504400000 | 117.3215075 |
| 1652590800000 | 117.3215075 |
| 1652677200000 | 117.1826258 |
| 1652763600000 | 117.1386931 |
| 1652850000000 | 116.2699509 |
| 1652936400000 | 116.101657 |
| 1653022800000 | 116.3367149 |
| 1653109200000 | 116.3367149 |
| 1653195600000 | 116.3367149 |
| 1653282000000 | 116.6055665 |
| 1653368400000 | 116.4308166 |
| 1653454800000 | 117.4497391 |
| 1653541200000 | 119.3795875 |
| 1653627600000 | 120.4305089 |
| 1653714000000 | 120.4305089 |
| 1653800400000 | 120.4305089 |
| 1653886800000 | 120.4305089 |
| 1653973200000 | 120.5166547 |
| 1654059600000 | 120.3657483 |
| 1654146000000 | 120.2990907 |
| 1654232400000 | 119.8677042 |
| 1654318800000 | 119.8677042 |
| 1654405200000 | 119.8677042 |
| 1654491600000 | 119.6015843 |
| 1654578000000 | 119.1948966 |
| 1654664400000 | 118.929237 |
| 1654750800000 | 118.3023978 |
| 1654837200000 | 116.9437379 |
| 1654923600000 | 116.9437379 |
| 1655010000000 | 116.9437379 |
| 1655096400000 | 114.3222802 |
| 1655182800000 | 113.6997198 |
| 1655269200000 | 114.4956108 |
| 1655355600000 | 113.2168177 |
| 1655442000000 | 113.4031467 |
| 1655528400000 | 113.4031467 |
| 1655614800000 | 113.4031467 |
| 1655701200000 | 113.4031467 |
| 1655787600000 | 113.7302514 |
| 1655874000000 | 113.0546282 |
| 1655960400000 | 112.9694074 |
| 1656046800000 | 113.8523879 |
| 1656133200000 | 113.8523879 |
| 1656219600000 | 113.8523879 |
| 1656306000000 | 113.8562759 |
| 1656392400000 | 113.3311075 |
| 1656478800000 | 112.2368454 |
| 1656565200000 | 111.7667586 |
| 1656651600000 | 111.9500755 |
| 1656738000000 | 111.9500755 |
| 1656824400000 | 111.9500755 |
| 1656910800000 | 111.9500755 |
| 1656997200000 | 111.968168 |
| 1657083600000 | 112.2368115 |
| 1657170000000 | 112.9395018 |
| 1657256400000 | 113.3347325 |
| 1657342800000 | 113.3347325 |
| 1657429200000 | 113.3347325 |
| 1657515600000 | 113.5753466 |
| 1657602000000 | 113.7290236 |
| 1657688400000 | 113.6406586 |
| 1657774800000 | 113.0844751 |
| 1657861200000 | 113.6967445 |
| 1657947600000 | 113.6967445 |
| 1658034000000 | 113.6967445 |
| 1658120400000 | 114.3144684 |
| 1658206800000 | 114.8870413 |
| 1658293200000 | 115.6506087 |
| 1658379600000 | 116.0061573 |
| 1658466000000 | 116.7875567 |
| 1658552400000 | 116.7875567 |
| 1658638800000 | 116.7875567 |
| 1658725200000 | 116.8132097 |
| 1658811600000 | 116.378706 |
| 1658898000000 | 116.6819739 |
| 1658984400000 | 117.5508713 |
| 1659070800000 | 118.5921537 |
| 1659157200000 | 118.5921537 |
| 1659243600000 | 118.5921537 |
| 1659330000000 | 118.9544058 |
| 1659416400000 | 118.8808668 |
| 1659502800000 | 119.2330788 |
| 1659589200000 | 119.6241663 |
| 1659675600000 | 119.3434581 |
| 1659762000000 | 119.3434581 |
| 1659848400000 | 119.3434581 |
| 1659934800000 | 119.7535512 |
| 1660021200000 | 119.3316003 |
| 1660107600000 | 120.2925272 |
| 1660194000000 | 120.5359377 |
| 1660280400000 | 120.5875303 |
| 1660366800000 | 120.5875303 |
| 1660453200000 | 120.5875303 |
| 1660539600000 | 120.7389691 |
| 1660626000000 | 120.4721936 |
| 1660712400000 | 119.8428378 |
| 1660798800000 | 119.838814 |
| 1660885200000 | 119.0861235 |
| 1660971600000 | 119.0861235 |
| 1661058000000 | 119.0861235 |
| 1661144400000 | 118.0720035 |
| 1661230800000 | 117.7445973 |
| 1661317200000 | 117.8599257 |
| 1661403600000 | 118.1868729 |
| 1661490000000 | 117.8531381 |
| 1661576400000 | 117.8531381 |
| 1661662800000 | 117.8531381 |
| 1661749200000 | 117.0572132 |
| 1661835600000 | 116.3954085 |
| 1661922000000 | 115.7122113 |
| 1662008400000 | 114.9964752 |
| 1662094800000 | 115.5198502 |
| 1662181200000 | 115.5198502 |
| 1662267600000 | 115.5198502 |
| 1662354000000 | 115.5198502 |
| 1662440400000 | 115.3965432 |
| 1662526800000 | 115.65841 |
| 1662613200000 | 116.3268294 |
| 1662699600000 | 117.1905285 |
| 1662786000000 | 117.1905285 |
| 1662872400000 | 117.1905285 |
| 1662958800000 | 117.5683586 |
| 1663045200000 | 116.3020712 |
| 1663131600000 | 115.9410839 |
| 1663218000000 | 115.422335 |
| 1663304400000 | 114.5510824 |
| 1663390800000 | 114.5510824 |
| 1663477200000 | 114.5510824 |
| 1663563600000 | 114.859188 |
| 1663650000000 | 114.6394137 |
| 1663736400000 | 114.7528763 |
| 1663822800000 | 113.7075153 |
| 1663909200000 | 112.6345647 |
| 1663995600000 | 112.6345647 |
| 1664082000000 | 112.6345647 |
| 1664168400000 | 111.7014162 |
| 1664254800000 | 111.2003341 |
| 1664341200000 | 111.24683 |
| 1664427600000 | 110.7162739 |
| 1664514000000 | 110.8370493 |
| 1664600400000 | 110.8370493 |
| 1664686800000 | 110.8370493 |
| 1664773200000 | 111.3658152 |
| 1664859600000 | 113.0723265 |
| 1664946000000 | 112.7698203 |
| 1665032400000 | 112.9998747 |
| 1665118800000 | 112.5523442 |
| 1665205200000 | 112.5523442 |
| 1665291600000 | 112.5523442 |
| 1665378000000 | 112.5806469 |
| 1665464400000 | 111.4327108 |
| 1665550800000 | 111.4277834 |
| 1665637200000 | 111.126838 |
| 1665723600000 | 111.4500443 |
| 1665810000000 | 111.4500443 |
| 1665896400000 | 111.4500443 |
| 1665982800000 | 112.0815557 |
| 1666069200000 | 112.7152625 |
| 1666155600000 | 112.1385997 |
| 1666242000000 | 112.2716746 |
| 1666328400000 | 111.8877763 |
| 1666414800000 | 111.8877763 |
| 1666501200000 | 111.8877763 |
| 1666587600000 | 112.4803591 |
| 1666674000000 | 113.1294269 |
| 1666760400000 | 113.6777898 |
| 1666846800000 | 114.3896823 |
| 1666933200000 | 115.2201053 |
| 1667019600000 | 115.2201053 |
| 1667106000000 | 115.2201053 |
| 1667192400000 | 114.7382729 |
| 1667278800000 | 114.5934743 |
| 1667365200000 | 114.6437816 |
| 1667451600000 | 113.3027342 |
| 1667538000000 | 113.6545248 |
| 1667624400000 | 113.6545248 |
| 1667710800000 | 113.6545248 |
| 1667800800000 | 113.7695108 |
| 1667887200000 | 113.8055011 |
| 1667973600000 | 113.2699402 |
| 1668060000000 | 115.0643066 |
| 1668146400000 | 115.2641751 |
| 1668232800000 | 115.2641751 |
| 1668319200000 | 115.2641751 |
| 1668405600000 | 115.6215426 |
| 1668492000000 | 116.1915867 |
| 1668578400000 | 116.2393872 |
| 1668664800000 | 115.6479487 |
| 1668751200000 | 115.890758 |
| 1668837600000 | 115.890758 |
| 1668924000000 | 115.890758 |
| 1669010400000 | 115.8032997 |
| 1669096800000 | 116.1322886 |
| 1669183200000 | 116.7295101 |
| 1669269600000 | 116.7295101 |
| 1669356000000 | 116.7049833 |
| 1669442400000 | 116.7049833 |
| 1669528800000 | 116.7049833 |
| 1669615200000 | 116.5594668 |
| 1669701600000 | 116.3187175 |
| 1669788000000 | 116.7383912 |
| 1669874400000 | 117.8535003 |
| 1669960800000 | 117.8810291 |
| 1670047200000 | 117.8810291 |
| 1670133600000 | 117.8810291 |
| 1670220000000 | 117.7674989 |
| 1670306400000 | 117.4504093 |
| 1670392800000 | 117.3445688 |
| 1670479200000 | 117.6780113 |
| 1670565600000 | 117.7971201 |
| 1670652000000 | 117.7971201 |
| 1670738400000 | 117.7971201 |
| 1670824800000 | 117.9857772 |
| 1670911200000 | 118.8870958 |
| 1670997600000 | 118.9119675 |
| 1671084000000 | 118.2868577 |
| 1671170400000 | 117.7475164 |
| 1671256800000 | 117.7475164 |
| 1671343200000 | 117.7475164 |
| 1671429600000 | 117.5056343 |
| 1671516000000 | 117.2300152 |
| 1671602400000 | 117.7781922 |
| 1671688800000 | 117.5045389 |
| 1671775200000 | 117.3473673 |
| 1671861600000 | 117.3473673 |
| 1671948000000 | 117.3473673 |
| 1672034400000 | 117.3473673 |
| 1672120800000 | 117.2742801 |
| 1672207200000 | 116.5525781 |
| 1672293600000 | 116.2752917 |
| 1672380000000 | 116.3993556 |
| 1672466400000 | 116.3993556 |
| 1672552800000 | 116.3993556 |
| 1672639200000 | 116.3993556 |
| 1672725600000 | 117.0847775 |
| 1672812000000 | 117.6815075 |
| 1672898400000 | 117.769259 |
| 1672984800000 | 119.2118322 |
| 1673071200000 | 119.2118322 |
| 1673157600000 | 119.2118322 |
| 1673244000000 | 119.8876763 |
| 1673330400000 | 119.8981391 |
| 1673416800000 | 120.2404899 |
| 1673503200000 | 120.8195951 |
| 1673589600000 | 120.7683274 |
| 1673676000000 | 120.7683274 |
| 1673762400000 | 120.7683274 |
| 1673848800000 | 120.7683274 |
| 1673935200000 | 120.8073243 |
| 1674021600000 | 121.1549769 |
| 1674108000000 | 120.4463955 |
| 1674194400000 | 120.2761609 |
| 1674280800000 | 120.2761609 |
| 1674367200000 | 120.2761609 |
| 1674453600000 | 120.4711981 |
| 1674540000000 | 120.4432175 |
| 1674626400000 | 120.3491003 |
| 1674712800000 | 120.7618832 |
| 1674799200000 | 120.8419636 |
| 1674885600000 | 120.8419636 |
| 1674972000000 | 120.8419636 |
| 1675058400000 | 120.4989712 |
| 1675144800000 | 120.7234552 |
| 1675231200000 | 121.1011793 |
| 1675317600000 | 122.6575489 |
| 1675404000000 | 122.0601401 |
| 1675490400000 | 122.0601401 |
| 1675576800000 | 122.0601401 |
| 1675663200000 | 121.1988637 |
| 1675749600000 | 121.1696221 |
| 1675836000000 | 120.9859499 |
| 1675922400000 | 120.7618112 |
| 1676008800000 | 119.7520683 |
| 1676095200000 | 119.7520683 |
| 1676181600000 | 119.7520683 |
| 1676268000000 | 119.8211441 |
| 1676354400000 | 119.6345461 |
| 1676440800000 | 119.3550538 |
| 1676527200000 | 119.0147582 |
| 1676613600000 | 118.5097424 |
| 1676700000000 | 118.5097424 |
| 1676786400000 | 118.5097424 |
| 1676872800000 | 118.5097424 |
| 1676959200000 | 117.5489772 |
| 1677045600000 | 117.9379306 |
| 1677132000000 | 118.5572967 |
| 1677218400000 | 118.3308986 |
| 1677304800000 | 118.3308986 |
| 1677391200000 | 118.3308986 |
| 1677477600000 | 118.8432273 |
| 1677564000000 | 118.8789356 |
| 1677650400000 | 118.6730106 |
| 1677736800000 | 118.4810841 |
| 1677823200000 | 119.4449386 |
| 1677909600000 | 119.4449386 |
| 1677996000000 | 119.4449386 |
| 1678082400000 | 119.8231415 |
| 1678168800000 | 119.4850845 |
| 1678255200000 | 118.9117746 |
| 1678341600000 | 118.5347251 |
| 1678428000000 | 118.2285973 |
| 1678514400000 | 118.2285973 |
| 1678600800000 | 118.2285973 |
| 1678683600000 | 117.7378693 |
| 1678770000000 | 118.3095919 |
| 1678856400000 | 117.3652119 |
| 1678942800000 | 117.9242994 |
| 1679029200000 | 117.6408893 |
| 1679115600000 | 117.6408893 |
| 1679202000000 | 117.6408893 |
| 1679288400000 | 117.500437 |
| 1679374800000 | 118.1584115 |
| 1679461200000 | 118.5198825 |
| 1679547600000 | 118.4107843 |
| 1679634000000 | 118.0619325 |
| 1679720400000 | 118.0619325 |
| 1679806800000 | 118.0619325 |
| 1679893200000 | 118.2248029 |
| 1679979600000 | 118.0514851 |
| 1680066000000 | 118.755711 |
| 1680152400000 | 119.1987079 |
| 1680238800000 | 120.2541159 |
| 1680325200000 | 120.2541159 |
| 1680411600000 | 120.2541159 |
| 1680498000000 | 120.6706463 |
| 1680584400000 | 120.5186959 |
| 1680670800000 | 120.1763817 |
| 1680757200000 | 120.186234 |
| 1680843600000 | 120.186234 |
| 1680930000000 | 120.186234 |
| 1681016400000 | 120.186234 |
| 1681102800000 | 120.271109 |
| 1681189200000 | 120.6544902 |
| 1681275600000 | 120.9656141 |
| 1681362000000 | 121.4324425 |
| 1681448400000 | 121.3697226 |
| 1681534800000 | 121.3697226 |
| 1681621200000 | 121.3697226 |
| 1681707600000 | 121.1196942 |
| 1681794000000 | 121.3183385 |
| 1681880400000 | 121.1004445 |
| 1681966800000 | 120.7616307 |
| 1682053200000 | 120.9661363 |
| 1682139600000 | 120.9661363 |
| 1682226000000 | 120.9661363 |
| 1682312400000 | 121.2262248 |
| 1682398800000 | 121.2208533 |
| 1682485200000 | 121.0395501 |
| 1682571600000 | 121.2568817 |
| 1682658000000 | 121.6565671 |
| 1682744400000 | 121.6565671 |
| 1682830800000 | 121.6565671 |
| 1682917200000 | 121.5996029 |
| 1683003600000 | 121.0884499 |
| 1683090000000 | 121.3318648 |
| 1683176400000 | 120.7530244 |
| 1683262800000 | 121.1576711 |
| 1683349200000 | 121.1576711 |
| 1683435600000 | 121.1576711 |
| 1683522000000 | 121.0293742 |
| 1683608400000 | 120.8741947 |
| 1683694800000 | 121.1771577 |
| 1683781200000 | 121.0265969 |
| 1683867600000 | 120.8899795 |
| 1683954000000 | 120.8899795 |
| 1684040400000 | 120.8899795 |
| 1684126800000 | 120.846343 |
| 1684213200000 | 120.4931302 |
| 1684299600000 | 120.5025394 |
| 1684386000000 | 120.3109591 |
| 1684472400000 | 120.3959797 |
| 1684558800000 | 120.3959797 |
| 1684645200000 | 120.3959797 |
| 1684731600000 | 120.6353563 |
| 1684818000000 | 120.4247871 |
| 1684904400000 | 119.7567765 |
| 1684990800000 | 119.697528 |
| 1685077200000 | 119.7105751 |
| 1685163600000 | 119.7105751 |
| 1685250000000 | 119.7105751 |
| 1685336400000 | 119.7105751 |
| 1685422800000 | 120.2801251 |
| 1685509200000 | 120.158713 |
| 1685595600000 | 120.5954897 |
| 1685682000000 | 121.2504623 |
| 1685768400000 | 121.2504623 |
| 1685854800000 | 121.2504623 |
| 1685941200000 | 121.3907396 |
| 1686027600000 | 121.4044794 |
| 1686114000000 | 121.4084107 |
| 1686200400000 | 121.5160209 |
| 1686286800000 | 121.6925914 |
| 1686373200000 | 121.6925914 |
| 1686459600000 | 121.6925914 |
| 1686546000000 | 121.7187972 |
| 1686632400000 | 121.9832102 |
| 1686718800000 | 121.9649457 |
| 1686805200000 | 122.2309899 |
| 1686891600000 | 122.290627 |
| 1686978000000 | 122.290627 |
| 1687064400000 | 122.290627 |
| 1687150800000 | 122.290627 |
| 1687237200000 | 122.2387932 |
| 1687323600000 | 121.8784185 |
| 1687410000000 | 121.6024183 |
| 1687496400000 | 121.2929413 |
| 1687582800000 | 121.2929413 |
| 1687669200000 | 121.2929413 |
| 1687755600000 | 121.2495172 |
| 1687842000000 | 121.5122463 |
| 1687928400000 | 121.8119512 |
| 1688014800000 | 121.7410556 |
| 1688101200000 | 122.1184628 |
| 1688187600000 | 122.1184628 |
| 1688274000000 | 122.1184628 |
| 1688360400000 | 122.244748 |
| 1688446800000 | 122.244748 |
| 1688533200000 | 122.0257748 |
| 1688619600000 | 121.2379632 |
| 1688706000000 | 121.4370445 |
| 1688792400000 | 121.4370445 |
| 1688878800000 | 121.4370445 |
| 1688965200000 | 121.6647372 |
| 1689051600000 | 121.9370452 |
| 1689138000000 | 123.1514948 |
| 1689224400000 | 123.6197667 |
| 1689310800000 | 123.5638859 |
| 1689397200000 | 123.5638859 |
| 1689483600000 | 123.5638859 |
| 1689570000000 | 123.3693958 |
| 1689656400000 | 123.716921 |
| 1689742800000 | 123.8325582 |
| 1689829200000 | 123.4739501 |
| 1689915600000 | 123.5493785 |
| 1690002000000 | 123.5493785 |
| 1690088400000 | 123.5493785 |
| 1690174800000 | 123.7299001 |
| 1690261200000 | 123.6517133 |
| 1690347600000 | 123.5918827 |
| 1690434000000 | 123.6108465 |
| 1690520400000 | 123.7130823 |
| 1690606800000 | 123.7130823 |
| 1690693200000 | 123.7130823 |
| 1690779600000 | 123.9496473 |
| 1690866000000 | 123.5331517 |
| 1690952400000 | 123.0647197 |
| 1691038800000 | 122.7969217 |
| 1691125200000 | 123.1504403 |
| 1691211600000 | 123.1504403 |
| 1691298000000 | 123.1504403 |
| 1691384400000 | 123.3325967 |
| 1691470800000 | 123.3870968 |
| 1691557200000 | 123.6237972 |
| 1691643600000 | 123.7914102 |
| 1691730000000 | 123.5810738 |
| 1691816400000 | 123.5810738 |
| 1691902800000 | 123.5810738 |
| 1691989200000 | 123.5707496 |
| 1692075600000 | 123.3805063 |
| 1692162000000 | 123.3121708 |
| 1692248400000 | 122.8140973 |
| 1692334800000 | 122.6604531 |
| 1692421200000 | 122.6604531 |
| 1692507600000 | 122.6604531 |
| 1692594000000 | 122.6111919 |
| 1692680400000 | 122.8299412 |
| 1692766800000 | 123.2884534 |
| 1692853200000 | 123.1542352 |
| 1692939600000 | 123.227167 |
| 1693026000000 | 123.227167 |
| 1693112400000 | 123.227167 |
| 1693198800000 | 123.6021171 |
| 1693285200000 | 123.9619983 |
| 1693371600000 | 124.2034906 |
| 1693458000000 | 124.2922085 |
| 1693544400000 | 124.3108381 |
| 1693630800000 | 124.3108381 |
| 1693717200000 | 124.3108381 |
| 1693803600000 | 124.3108381 |
| 1693890000000 | 123.9796385 |
| 1693976400000 | 123.6778172 |
| 1694062800000 | 123.7476451 |
| 1694149200000 | 123.8632689 |
| 1694235600000 | 123.8632689 |
| 1694322000000 | 123.8632689 |
| 1694408400000 | 124.0539175 |
| 1694494800000 | 124.0100234 |
| 1694581200000 | 124.0962607 |
| 1694667600000 | 124.2385682 |
| 1694754000000 | 124.1309435 |
| 1694840400000 | 124.1309435 |
| 1694926800000 | 124.1309435 |
| 1695013200000 | 124.0701327 |
| 1695099600000 | 123.931399 |
| 1695186000000 | 124.0468599 |
| 1695272400000 | 123.4379079 |
| 1695358800000 | 123.5972497 |
| 1695445200000 | 123.5972497 |
| 1695531600000 | 123.5972497 |
| 1695618000000 | 123.3286178 |
| 1695704400000 | 123.0477593 |
| 1695790800000 | 122.9520932 |
| 1695877200000 | 123.0164153 |
| 1695963600000 | 123.2887171 |
| 1696050000000 | 123.2887171 |
| 1696136400000 | 123.2887171 |
| 1696222800000 | 122.6796437 |
| 1696309200000 | 121.888111 |
| 1696395600000 | 121.908395 |
| 1696482000000 | 122.0759774 |
| 1696568400000 | 121.8909775 |
| 1696654800000 | 121.8909775 |
| 1696741200000 | 121.8909775 |
| 1696827600000 | 121.9702679 |
| 1696914000000 | 122.975202 |
| 1697000400000 | 123.0334672 |
| 1697086800000 | 122.6824296 |
| 1697173200000 | 122.7760426 |
| 1697259600000 | 122.7760426 |
| 1697346000000 | 122.7760426 |
| 1697432400000 | 122.6599633 |
| 1697518800000 | 122.2807499 |
| 1697605200000 | 121.8466525 |
| 1697691600000 | 121.6418929 |
| 1697778000000 | 121.4032478 |
| 1697864400000 | 121.4032478 |
| 1697950800000 | 121.4032478 |
| 1698037200000 | 121.7246672 |
| 1698123600000 | 122.0631565 |
| 1698210000000 | 121.931713 |
| 1698296400000 | 121.758756 |
| 1698382800000 | 121.814933 |
| 1698469200000 | 121.814933 |
| 1698555600000 | 121.814933 |
| 1698642000000 | 121.89774 |
| 1698728400000 | 122.1966108 |
| 1698814800000 | 122.6719737 |
| 1698901200000 | 124.197086 |
| 1698987600000 | 125.1983784 |
| 1699074000000 | 125.1983784 |
| 1699160400000 | 125.1983784 |
| 1699250400000 | 125.266524 |
| 1699336800000 | 125.1344532 |
| 1699423200000 | 125.1792517 |
| 1699509600000 | 125.0375298 |
| 1699596000000 | 125.0985808 |
| 1699682400000 | 125.0985808 |
| 1699768800000 | 125.0985808 |
| 1699855200000 | 125.1634009 |
| 1699941600000 | 126.2479954 |
| 1700028000000 | 126.0728551 |
| 1700114400000 | 125.900397 |
| 1700200800000 | 125.9984523 |
| 1700287200000 | 125.9984523 |
| 1700373600000 | 125.9984523 |
| 1700460000000 | 126.2626994 |
| 1700546400000 | 126.2836961 |
| 1700632800000 | 126.4469639 |
| 1700719200000 | 126.4469639 |
| 1700805600000 | 126.4495896 |
| 1700892000000 | 126.4495896 |
| 1700978400000 | 126.4495896 |
| 1701064800000 | 126.6721628 |
| 1701151200000 | 126.9503964 |
| 1701237600000 | 127.6537639 |
| 1701324000000 | 127.4946836 |
| 1701410400000 | 127.8441133 |
| 1701496800000 | 127.8441133 |
| 1701583200000 | 127.8441133 |
| 1701669600000 | 127.899606 |
| 1701756000000 | 128.1384539 |
| 1701842400000 | 128.1877261 |
| 1701928800000 | 128.3426936 |
| 1702015200000 | 128.1086481 |
| 1702101600000 | 128.1086481 |
| 1702188000000 | 128.1086481 |
| 1702274400000 | 128.0997516 |
| 1702360800000 | 128.2578313 |
| 1702447200000 | 128.9279929 |
| 1702533600000 | 130.3693656 |
| 1702620000000 | 130.2242919 |
| 1702706400000 | 130.2242919 |
| 1702792800000 | 130.2242919 |
| 1702879200000 | 130.0827269 |
| 1702965600000 | 130.3970415 |
| 1703052000000 | 130.6709641 |
| 1703138400000 | 130.8045862 |
| 1703224800000 | 130.9184268 |
| 1703311200000 | 130.9184268 |
| 1703397600000 | 130.9184268 |
| 1703484000000 | 130.9184268 |
| 1703570400000 | 131.0228473 |
| 1703656800000 | 131.3424625 |
| 1703743200000 | 131.2890523 |
| 1703829600000 | 131.2611311 |
| 1703916000000 | 131.263 |
| 1704002400000 | 131.284 |
| 1704088800000 | 131.284 |
| 1704175200000 | 130.684 |
| 1704261600000 | 130.136 |
| 1704348000000 | 130.022 |
| 1704434400000 | 129.902 |
| 1704693600000 | 130.296 |
| 1704780000000 | 130.436 |
| 1704866400000 | 130.673 |
| 1704952800000 | 130.87 |
| 1705039200000 | 131.243 |
| 1705384800000 | 131.042 |
| 1705471200000 | 130.647 |
| 1705557600000 | 130.644 |
| 1705644000000 | 130.694 |
| 1705903200000 | 131.015 |
| 1705989600000 | 130.901 |
| 1706076000000 | 131 |
| 1706162400000 | 131.238 |
| 1706248800000 | 131.316 |
| 1706508000000 | 131.453 |
| 1706594400000 | 131.421 |
| 1706680800000 | 131.391 |
| 1706767200000 | 131.702 |
| 1706853600000 | 131.462 |
| 1707112800000 | 131.117 |
| 1707199200000 | 131.357 |
| 1707285600000 | 131.586 |
| 1707372000000 | 131.627 |
| 1707458400000 | 131.656 |
| 1707717600000 | 131.708 |
| 1707804000000 | 131.071 |
| 1707890400000 | 131.263 |
| 1707976800000 | 131.35 |
| 1708063200000 | 131.135 |
| 1708408800000 | 131.246 |
| 1708495200000 | 131.2 |
| 1708581600000 | 131.544 |
| 1708668000000 | 131.734 |
| 1708927200000 | 131.749 |
| 1709013600000 | 131.686 |
| 1709100000000 | 131.691 |
| 1709186400000 | 131.725 |
| 1709272800000 | 131.884 |
| 1709532000000 | 131.994 |
| 1709618400000 | 132.035 |
| 1709704800000 | 132.198 |
| 1709791200000 | 132.355 |
| 1709877600000 | 132.501 |
| 1710133200000 | 132.463 |
| 1710219600000 | 132.505 |
| 1710306000000 | 132.602 |
| 1710392400000 | 132.357 |
| 1710478800000 | 132.302 |
| 1710738000000 | 132.362 |
| 1710824400000 | 132.557 |
| 1710910800000 | 132.49 |
| 1710997200000 | 132.564 |
| 1711083600000 | 132.594 |
| 1711342800000 | 132.582 |
| 1711429200000 | 132.508 |
| 1711515600000 | 132.612 |
| 1711602000000 | 132.632 |
| 1711861200000 | 132.679 |
| 1711947600000 | 132.484 |
| 1712034000000 | 132.149 |
| 1712120400000 | 132.241 |
| 1712206800000 | 132.372 |
| 1712293200000 | 132.28 |
| 1712552400000 | 132.345 |
| 1712638800000 | 132.512 |
| 1712725200000 | 131.834 |
| 1712811600000 | 131.604 |
| 1712898000000 | 131.485 |
| 1713157200000 | 131.152 |
| 1713243600000 | 130.71 |
| 1713330000000 | 130.798 |
| 1713416400000 | 130.794 |
| 1713502800000 | 130.997 |
| 1713762000000 | 131.322 |
| 1713848400000 | 131.812 |
| 1713934800000 | 131.782 |
| 1714021200000 | 131.42 |
| 1714107600000 | 131.746 |
| 1714366800000 | 132.044 |
| 1714453200000 | 131.816 |
| 1714539600000 | 131.967 |
| 1714626000000 | 132.327 |
| 1714712400000 | 132.862 |
| 1714971600000 | 133.155 |
| 1715058000000 | 133.203 |
| 1715144400000 | 133.041 |
| 1715230800000 | 132.981 |
| 1715317200000 | 132.951 |
| 1715576400000 | 132.982 |
| 1715662800000 | 133.026 |
| 1715749200000 | 133.398 |
| 1715835600000 | 133.392 |
| 1715922000000 | 133.303 |
| 1716181200000 | 133.373 |
| 1716267600000 | 133.467 |
| 1716354000000 | 133.288 |
| 1716440400000 | 133.127 |
| 1716526800000 | 133.145 |
| 1716872400000 | 133.158 |
| 1716958800000 | 132.872 |
| 1717045200000 | 132.944 |
| 1717131600000 | 133.141 |
| 1717390800000 | 133.484 |
| 1717477200000 | 133.595 |
| 1717563600000 | 133.793 |
| 1717650000000 | 133.792 |
| 1717736400000 | 133.604 |
| 1717995600000 | 133.668 |
| 1718082000000 | 133.678 |
| 1718168400000 | 134.218 |
| 1718254800000 | 134.164 |
| 1718341200000 | 133.82 |
| 1718600400000 | 133.81 |
| 1718686800000 | 134.076 |
| 1718859600000 | 134.064 |
| 1718946000000 | 134.125 |
| 1719205200000 | 134.334 |
| 1719291600000 | 134.317 |
| 1719378000000 | 134.19 |
| 1719464400000 | 134.219 |
| 1719550800000 | 134.267 |
| 1719723600000 | 134.315 |
| 1719810000000 | 134.127 |
| 1719896400000 | 134.234 |
| 1719982800000 | 134.4 |
| 1720155600000 | 134.71 |
| 1720414800000 | 134.958 |
| 1720501200000 | 134.961 |
| 1720587600000 | 135.123 |
| 1720674000000 | 135.424 |
| 1720760400000 | 135.61 |
| 1721019600000 | 135.782 |
| 1721106000000 | 136.014 |
| 1721192400000 | 135.998 |
| 1721278800000 | 135.953 |
| 1721365200000 | 135.903 |
| 1721624400000 | 136.109 |
| 1721710800000 | 136.269 |
| 1721797200000 | 136.164 |
| 1721883600000 | 136.217 |
| 1721970000000 | 136.348 |
| 1722229200000 | 136.339 |
| 1722315600000 | 136.289 |
| 1722402000000 | 136.526 |
| 1722488400000 | 136.516 |
| 1722574800000 | 136.169 |
| 1722834000000 | 135.569 |
| 1722920400000 | 136.051 |
| 1723006800000 | 136.228 |
| 1723093200000 | 136.402 |
| 1723179600000 | 136.56 |
| 1723438800000 | 136.723 |
| 1723525200000 | 136.871 |
| 1723611600000 | 137.064 |
| 1723698000000 | 137.277 |
| 1723784400000 | 137.474 |
| 1724043600000 | 137.698 |
| 1724130000000 | 137.739 |
| 1724216400000 | 137.858 |
| 1724302800000 | 137.822 |
| 1724389200000 | 138.106 |
| 1724648400000 | 138.271 |
| 1724734800000 | 138.282 |
| 1724821200000 | 138.274 |
| 1724907600000 | 138.334 |
| 1724994000000 | 138.373 |
| 1725339600000 | 138.223 |
| 1725426000000 | 138.369 |
| 1725512400000 | 138.653 |
| 1725598800000 | 138.611 |
| 1725858000000 | 138.733 |
| 1725944400000 | 138.663 |
| 1726030800000 | 138.693 |
| 1726117200000 | 138.855 |
| 1726203600000 | 139.058 |
| 1726462800000 | 139.432 |
| 1726549200000 | 139.581 |
| 1726635600000 | 139.654 |
| 1726722000000 | 139.996 |
| 1726808400000 | 139.919 |
| 1727067600000 | 139.977 |
| 1727154000000 | 139.868 |
| 1727240400000 | 139.857 |
| 1727326800000 | 139.953 |
| 1727413200000 | 140.119 |
| 1727672400000 | 140.263 |
| 1727758800000 | 140.236 |
| 1727845200000 | 140.241 |
| 1727931600000 | 140.139 |
| 1728018000000 | 140.115 |
| 1728277200000 | 139.812 |
| 1728363600000 | 139.831 |
| 1728450000000 | 139.836 |
| 1728536400000 | 139.801 |
| 1728622800000 | 139.92 |
| 1728882000000 | 139.993 |
| 1728968400000 | 140.2 |
| 1729054800000 | 140.275 |
| 1729141200000 | 140.204 |
| 1729227600000 | 140.311 |
| 1729486800000 | 140.211 |
| 1729573200000 | 140.099 |
| 1729659600000 | 139.997 |
| 1729746000000 | 140.143 |
| 1729832400000 | 140.176 |
| 1730091600000 | 140.311 |
| 1730178000000 | 140.277 |
| 1730264400000 | 140.342 |
| 1730350800000 | 140.144 |
| 1730437200000 | 140.207 |
| 1730700000000 | 140.269 |
| 1730786400000 | 140.305 |
| 1730872800000 | 140.523 |
| 1730959200000 | 140.739 |
| 1731045600000 | 140.935 |
| 1731304800000 | 141.01 |
| 1731391200000 | 140.797 |
| 1731477600000 | 140.812 |
| 1731564000000 | 140.809 |
| 1731650400000 | 140.654 |
| 1731909600000 | 140.838 |
| 1731996000000 | 140.977 |
| 1732082400000 | 140.947 |
| 1732168800000 | 141.065 |
| 1732255200000 | 141.047 |
| 1732514400000 | 141.3 |
| 1732600800000 | 141.17 |
| 1732687200000 | 141.291 |
| 1732773600000 | 141.315 |
| 1732860000000 | 141.426 |
| 1733119200000 | 141.535 |
| 1733205600000 | 141.639 |
| 1733292000000 | 141.684 |
| 1733378400000 | 141.707 |
| 1733464800000 | 141.809 |
| 1733724000000 | 141.813 |
| 1733810400000 | 141.762 |
| 1733896800000 | 141.83 |
| 1733983200000 | 141.707 |
| 1734069600000 | 141.528 |
| 1734328800000 | 141.626 |
| 1734415200000 | 141.46 |
| 1734501600000 | 141.198 |
| 1734588000000 | 140.767 |
| 1734674400000 | 140.966 |
| 1734933600000 | 140.982 |
| 1735020000000 | 141.031 |
| 1735192800000 | 141.166 |
| 1735279200000 | 141.192 |
| 1735538400000 | 141.201 |
| 1735624800000 | 141.269 |
| 1735797600000 | 141.468 |
| 1735884000000 | 141.634 |
| 1736143200000 | 141.813 |
| 1736229600000 | 141.643 |
| 1736316000000 | 141.62 |
| 1736402400000 | 141.722 |
| 1736488800000 | 141.493 |
| 1736748000000 | 141.431 |
| 1736834400000 | 141.631 |
| 1736920800000 | 142.203 |
| 1737007200000 | 142.286 |
| 1737093600000 | 142.44 |
| 1737352800000 | 142.515 |
| 1737439200000 | 142.729 |
| 1737525600000 | 142.745 |
| 1737612000000 | 142.768 |
| 1737698400000 | 142.928 |
| 1737957600000 | 142.906 |
| 1738044000000 | 142.939 |
| 1738130400000 | 142.921 |
| 1738216800000 | 143.054 |
| 1738303200000 | 143.07 |
| 1738562400000 | 142.954 |
| 1738648800000 | 143.098 |
| 1738735200000 | 143.304 |
| 1738821600000 | 143.306 |
| 1738908000000 | 143.162 |
| 1739167200000 | 143.293 |
| 1739253600000 | 143.245 |
| 1739340000000 | 143.087 |
| 1739426400000 | 143.327 |
| 1739512800000 | 143.481 |
| 1739772000000 | 143.556 |
| 1739944800000 | 143.525 |
| 1740031200000 | 143.605 |
| 1740117600000 | 143.509 |
| 1740376800000 | 143.715 |
| 1740463200000 | 143.77 |
| 1740549600000 | 144.002 |
| 1740636000000 | 144.012 |
| 1740722400000 | 144.074 |
| 1740981600000 | 144.133 |
| 1741068000000 | 144.06 |
| 1741154400000 | 144.182 |
| 1741240800000 | 143.975 |
| 1741327200000 | 144.047 |
| 1741582800000 | 143.833 |
| 1741669200000 | 143.597 |
| 1741755600000 | 143.605 |
| 1741842000000 | 143.208 |
| 1741928400000 | 143.426 |
| 1742187600000 | 143.631 |
| 1742274000000 | 143.554 |
| 1742360400000 | 143.829 |
| 1742446800000 | 143.944 |
| 1742533200000 | 143.921 |
| 1742792400000 | 144.182 |
| 1742878800000 | 144.188 |
| 1742965200000 | 143.921 |
| 1743051600000 | 143.8 |
| 1743138000000 | 143.56 |
| 1743397200000 | 143.473 |
| 1743483600000 | 143.708 |
| 1743570000000 | 143.85 |
| 1743656400000 | 142.764 |
| 1743742800000 | 141.541 |
| 1744002000000 | 140.625 |
| 1744088400000 | 140.782 |
| 1744174800000 | 141.077 |
| 1744261200000 | 141.058 |
| 1744347600000 | 141.305 |
| 1744606800000 | 142.082 |
| 1744693200000 | 142.402 |
| 1744779600000 | 142.429 |
| 1744866000000 | 142.807 |
| 1745211600000 | 142.526 |
| 1745298000000 | 142.975 |
| 1745384400000 | 143.587 |
| 1745470800000 | 143.905 |
| 1745557200000 | 144.15 |
| 1745816400000 | 144.3 |
| 1745902800000 | 144.429 |
| 1745989200000 | 144.152 |
| 1746075600000 | 144.434 |
| 1746162000000 | 144.641 |
| 1746421200000 | 144.799 |
| 1746507600000 | 144.669 |
| 1746594000000 | 144.686 |
| 1746680400000 | 144.811 |
| 1746766800000 | 144.771 |
| 1747026000000 | 145.475 |
| 1747112400000 | 145.645 |
| 1747198800000 | 145.591 |
| 1747285200000 | 145.666 |
| 1747371600000 | 145.731 |
| 1747630800000 | 145.759 |
| 1747717200000 | 145.86 |
| 1747803600000 | 145.647 |
| 1747890000000 | 145.609 |
| 1747976400000 | 145.522 |
| 1748235600000 | 145.598 |
| 1748322000000 | 146.024 |
| 1748408400000 | 146.066 |
| 1748494800000 | 146.247 |
| 1748581200000 | 146.174 |
| 1748667600000 | 146.179 |
| 1748840400000 | 146.28 |
| 1748926800000 | 146.34 |
| 1749013200000 | 146.443 |
| 1749099600000 | 146.42 |
| 1749186000000 | 146.412 |
| 1749445200000 | 146.403 |
| 1749531600000 | 146.533 |
| 1749618000000 | 146.658 |
| 1749704400000 | 146.639 |
| 1749790800000 | 146.559 |
| 1750050000000 | 146.869 |
| 1750136400000 | 146.801 |
| 1750222800000 | 146.891 |
| 1750309200000 | 146.844 |
| 1750395600000 | 146.96 |
| 1750654800000 | 147.164 |
| 1750741200000 | 147.449 |
| 1750827600000 | 147.45 |
| 1750914000000 | 147.61 |
| 1751000400000 | 147.628 |
| 1751259600000 | 147.765 |
| 1751346000000 | 147.804 |
| 1751432400000 | 147.822 |
| 1751518800000 | 147.868 |
| 1751864400000 | 147.888 |
| 1751950800000 | 147.792 |
| 1752037200000 | 147.82 |
| 1752123600000 | 147.862 |
| 1752210000000 | 147.781 |
| 1752469200000 | 147.858 |
| 1752555600000 | 147.796 |
| 1752642000000 | 147.845 |
| 1752728400000 | 148.018 |
| 1752814800000 | 148.087 |
| 1753074000000 | 148.26 |
| 1753160400000 | 148.338 |
| 1753246800000 | 148.415 |
| 1753333200000 | 148.427 |
| 1753419600000 | 148.41 |
| 1753678800000 | 148.507 |
| 1753765200000 | 148.554 |
| 1753851600000 | 148.486 |
| 1753938000000 | 148.484 |
| 1754024400000 | 148.404 |
| 1754283600000 | 148.774 |
| 1754370000000 | 148.784 |
| 1754456400000 | 148.854 |
| 1754542800000 | 148.836 |
| 1754629200000 | 148.817 |
| 1754888400000 | 148.851 |
| 1754974800000 | 148.966 |
| 1755061200000 | 149.118 |
| 1755147600000 | 149.116 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2027 Index | 149.12 | -0.00 | 0.43 | 0.91 | 5.55 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2027 Index | 8.79 | 7.33 | 4.85 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| DISH Network Corp | 11.75 | 11/15/2027 | 3.50 |
| CCO Holdings LLC / CCO Holdings Capital Corp | 5.12 | 05/01/2027 | 3.07 |
| Mauser Packaging Solutions Holding Co | 7.88 | 04/15/2027 | 2.65 |
| Carnival Corp | 5.75 | 03/01/2027 | 2.64 |
| Venture Global LNG Inc | 9.88 | 02/01/2032 | 2.03 |
| Rakuten Group Inc | 11.25 | 02/15/2027 | 1.92 |
| Level 3 Financing Inc | 11.00 | 11/15/2029 | 1.71 |
| CHS/Community Health Systems Inc | 5.62 | 03/15/2027 | 1.69 |
| Nexstar Media Inc | 5.62 | 07/15/2027 | 1.61 |
| TK Elevator US Newco Inc | 5.25 | 07/15/2027 | 1.46 |
| Launch Date: Jul 31, 2017 | |
|---|---|
| Coupon | 6.39% |
| Effective Duration (years) | 1.25 |
| Years to Maturity | 2.40 |
| Yield to Worst | 5.98% |
| Quality | B+ |
| Number of Bonds | 141 |
| Par Value (USD billions) | 104.18 |
| Top 10 Issues as of Jun 30, 2025 | 21.50% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 99.03 |
| Other | 0.97 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 93.379 |
| Developed Europe | 4.679 |
| Developed Asia | 1.942 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 27.093 |
| BB | 18.821 |
| BB- | 17.122 |
| B+ | 8.895 |
| B | 13.505 |
| B- | 4.702 |
| CCC+ | 7.701 |
| CCC | 1.009 |
| NR | 1.152 |