The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1501563600000 | 100.16401217543 |
| 1501650000000 | 100.11243531947 |
| 1501736400000 | 100.17615170829 |
| 1501822800000 | 100.11812021316 |
| 1501909200000 | 100.11812021316 |
| 1501995600000 | 100.11812021316 |
| 1502082000000 | 100.21967863829 |
| 1502168400000 | 100.08662836873 |
| 1502254800000 | 99.68836734219 |
| 1502341200000 | 99.33586644488 |
| 1502427600000 | 99.08816812334 |
| 1502514000000 | 99.08816812334 |
| 1502600400000 | 99.08816812334 |
| 1502686800000 | 99.45485637789 |
| 1502773200000 | 99.40155176811 |
| 1502859600000 | 99.46190480221 |
| 1502946000000 | 99.38860515289 |
| 1503032400000 | 99.13603410145 |
| 1503118800000 | 99.13603410145 |
| 1503205200000 | 99.13603410145 |
| 1503291600000 | 99.19986110113 |
| 1503378000000 | 99.31556978359 |
| 1503464400000 | 99.3150512345 |
| 1503550800000 | 99.50522509585 |
| 1503637200000 | 99.64915153656 |
| 1503723600000 | 99.64915153656 |
| 1503810000000 | 99.64915153656 |
| 1503896400000 | 99.67504525628 |
| 1503982800000 | 99.60183414705 |
| 1504069200000 | 99.785092489 |
| 1504155600000 | 99.99308348225 |
| 1504242000000 | 100.07229028821 |
| 1504328400000 | 100.07229028821 |
| 1504414800000 | 100.07229028821 |
| 1504501200000 | 100.07229028821 |
| 1504587600000 | 100.08653544948 |
| 1504674000000 | 100.25634232327 |
| 1504760400000 | 100.43103312099 |
| 1504846800000 | 100.33347809476 |
| 1504933200000 | 100.33347809476 |
| 1505019600000 | 100.33347809476 |
| 1505106000000 | 100.3688699001 |
| 1505192400000 | 100.41760589921 |
| 1505278800000 | 100.50911048531 |
| 1505365200000 | 100.52951042147 |
| 1505451600000 | 100.56572480645 |
| 1505538000000 | 100.56572480645 |
| 1505624400000 | 100.56572480645 |
| 1505710800000 | 100.75694163257 |
| 1505797200000 | 100.8152420146 |
| 1505883600000 | 100.88038205226 |
| 1505970000000 | 100.87064958548 |
| 1506056400000 | 100.86933607376 |
| 1506142800000 | 100.86933607376 |
| 1506229200000 | 100.86933607376 |
| 1506315600000 | 100.90454293222 |
| 1506402000000 | 101.01760697454 |
| 1506488400000 | 100.97202033602 |
| 1506574800000 | 100.8630124894 |
| 1506661200000 | 100.92249313576 |
| 1506747600000 | 100.92249313576 |
| 1506834000000 | 100.92249313576 |
| 1506920400000 | 101.03263483743 |
| 1507006800000 | 101.02783539595 |
| 1507093200000 | 101.06653950445 |
| 1507179600000 | 101.13958757012 |
| 1507266000000 | 101.15762205577 |
| 1507352400000 | 101.15762205577 |
| 1507438800000 | 101.15762205577 |
| 1507525200000 | 101.15762205577 |
| 1507611600000 | 101.2390305327 |
| 1507698000000 | 101.19932700693 |
| 1507784400000 | 101.08372780506 |
| 1507870800000 | 101.13301738581 |
| 1507957200000 | 101.13301738581 |
| 1508043600000 | 101.13301738581 |
| 1508130000000 | 101.23738261696 |
| 1508216400000 | 101.30943829759 |
| 1508302800000 | 101.40348563337 |
| 1508389200000 | 101.42848254871 |
| 1508475600000 | 101.41935314157 |
| 1508562000000 | 101.41935314157 |
| 1508648400000 | 101.41935314157 |
| 1508734800000 | 101.58247769468 |
| 1508821200000 | 101.67336880413 |
| 1508907600000 | 101.41526785424 |
| 1508994000000 | 101.32580824042 |
| 1509426000000 | 101.32091885287 |
| 1510725600000 | 99.77804763698 |
| 1510812000000 | 100.52538742183 |
| 1510898400000 | 100.63104146174 |
| 1510984800000 | 100.63104146174 |
| 1511071200000 | 100.63104146174 |
| 1511157600000 | 100.7884634751 |
| 1511244000000 | 100.93365237788 |
| 1511330400000 | 101.01134012992 |
| 1511416800000 | 101.01134012992 |
| 1511503200000 | 101.0771856061 |
| 1511589600000 | 101.0771856061 |
| 1511676000000 | 101.0771856061 |
| 1511762400000 | 101.15491256238 |
| 1511848800000 | 101.21182119352 |
| 1511935200000 | 101.2706202486 |
| 1512021600000 | 101.41585710102 |
| 1512108000000 | 101.42328640193 |
| 1512194400000 | 101.42328640193 |
| 1512280800000 | 101.42328640193 |
| 1512367200000 | 101.65620594364 |
| 1512453600000 | 101.59675002159 |
| 1512540000000 | 101.45586147316 |
| 1512626400000 | 101.42425320604 |
| 1512712800000 | 101.48991398303 |
| 1512799200000 | 101.48991398303 |
| 1512885600000 | 101.48991398303 |
| 1512972000000 | 101.54320265237 |
| 1513058400000 | 101.61514921579 |
| 1513144800000 | 101.50995339564 |
| 1513231200000 | 101.42954450268 |
| 1513317600000 | 101.33798365373 |
| 1513404000000 | 101.33798365373 |
| 1513490400000 | 101.33798365373 |
| 1513576800000 | 101.35405265426 |
| 1513663200000 | 101.25074745657 |
| 1513749600000 | 101.1819915761 |
| 1513836000000 | 101.20838800843 |
| 1513922400000 | 101.18018886041 |
| 1514008800000 | 101.18018886041 |
| 1514095200000 | 101.18018886041 |
| 1514181600000 | 101.18018886041 |
| 1514268000000 | 101.28030175068 |
| 1514354400000 | 101.29581771895 |
| 1514440800000 | 101.45545965519 |
| 1514527200000 | 101.47035488285 |
| 1514613600000 | 101.47035488285 |
| 1514700000000 | 101.47035488285 |
| 1514786400000 | 101.47035488285 |
| 1514872800000 | 101.78028270989 |
| 1514959200000 | 102.08267154455 |
| 1515045600000 | 102.39051158853 |
| 1515132000000 | 102.61377985472 |
| 1515218400000 | 102.61377985472 |
| 1515304800000 | 102.61377985472 |
| 1515391200000 | 102.67220996483 |
| 1515477600000 | 102.63290662598 |
| 1515564000000 | 102.34169418881 |
| 1515650400000 | 102.39834482357 |
| 1515736800000 | 102.39237489245 |
| 1515823200000 | 102.39237489245 |
| 1515909600000 | 102.39237489245 |
| 1515996000000 | 102.39237489245 |
| 1516082400000 | 102.47780566028 |
| 1516168800000 | 102.50586633769 |
| 1516255200000 | 102.33228138188 |
| 1516341600000 | 102.13868840646 |
| 1516428000000 | 102.13868840646 |
| 1516514400000 | 102.13868840646 |
| 1516600800000 | 102.30583259105 |
| 1516687200000 | 102.50393619144 |
| 1516773600000 | 102.60112520484 |
| 1516860000000 | 102.63393118574 |
| 1516946400000 | 102.52966584972 |
| 1517032800000 | 102.52966584972 |
| 1517119200000 | 102.52966584972 |
| 1517205600000 | 102.11092450387 |
| 1517292000000 | 101.83379394976 |
| 1517378400000 | 101.79736244109 |
| 1517464800000 | 101.51020136489 |
| 1517551200000 | 100.96045635572 |
| 1517637600000 | 100.96045635572 |
| 1517724000000 | 100.96045635572 |
| 1517810400000 | 100.60273375258 |
| 1517896800000 | 100.32245047909 |
| 1517983200000 | 100.63039103837 |
| 1518069600000 | 100.09787728407 |
| 1518156000000 | 99.16697071308 |
| 1518242400000 | 99.16697071308 |
| 1518328800000 | 99.16697071308 |
| 1518415200000 | 99.53186378517 |
| 1518501600000 | 99.15097547663 |
| 1518588000000 | 99.03351670223 |
| 1518674400000 | 99.54517461209 |
| 1518760800000 | 99.85302111845 |
| 1518847200000 | 99.85302111845 |
| 1518933600000 | 99.85302111845 |
| 1519020000000 | 99.85302111845 |
| 1519106400000 | 100.12626948883 |
| 1519192800000 | 100.18859515328 |
| 1519279200000 | 100.01433994343 |
| 1519365600000 | 99.81258075151 |
| 1519452000000 | 99.81258075151 |
| 1519538400000 | 99.81258075151 |
| 1519624800000 | 100.25309715956 |
| 1519711200000 | 100.12790405911 |
| 1519797600000 | 100.0876979617 |
| 1519884000000 | 99.94345405412 |
| 1519970400000 | 99.50367969082 |
| 1520056800000 | 99.50367969082 |
| 1520143200000 | 99.50367969082 |
| 1520229600000 | 99.5703484549 |
| 1520316000000 | 99.81091015479 |
| 1520402400000 | 99.60453746227 |
| 1520488800000 | 99.5185200976 |
| 1520575200000 | 99.65590500963 |
| 1520661600000 | 99.65590500963 |
| 1520748000000 | 99.65590500963 |
| 1520830800000 | 99.59641078479 |
| 1520917200000 | 99.52499786681 |
| 1521003600000 | 99.29331271343 |
| 1521090000000 | 98.98373925683 |
| 1521176400000 | 99.02112818642 |
| 1521262800000 | 99.02112818642 |
| 1521349200000 | 99.02112818642 |
| 1521435600000 | 98.82457732043 |
| 1521522000000 | 98.71879445629 |
| 1521608400000 | 98.64329676764 |
| 1521694800000 | 98.46802536681 |
| 1521781200000 | 98.31768513047 |
| 1521867600000 | 98.31768513047 |
| 1521954000000 | 98.31768513047 |
| 1522040400000 | 98.29419249013 |
| 1522126800000 | 98.3721136893 |
| 1522213200000 | 98.27392905952 |
| 1522299600000 | 98.34585458243 |
| 1522386000000 | 98.34585458 |
| 1522472400000 | 98.34585458243 |
| 1522558800000 | 98.34585458243 |
| 1522645200000 | 98.21469361934 |
| 1522731600000 | 98.21471886701 |
| 1522818000000 | 98.26422484203 |
| 1522904400000 | 98.71619216343 |
| 1522990800000 | 98.71452981 |
| 1523077200000 | 98.71452980546 |
| 1523163600000 | 98.71452980546 |
| 1523250000000 | 98.83808949249 |
| 1523336400000 | 99.14821894492 |
| 1523422800000 | 99.32065168269 |
| 1523509200000 | 99.58501721119 |
| 1523595600000 | 99.80735263752 |
| 1523682000000 | 99.80735263752 |
| 1523768400000 | 99.80735263752 |
| 1523854800000 | 99.93601218672 |
| 1523941200000 | 100.29900069291 |
| 1524027600000 | 100.22437960334 |
| 1524114000000 | 99.67037592295 |
| 1524200400000 | 99.34345366272 |
| 1524286800000 | 99.34345366272 |
| 1524373200000 | 99.34345366272 |
| 1524459600000 | 99.17774253991 |
| 1524546000000 | 98.95484878309 |
| 1524632400000 | 98.32861252355 |
| 1524718800000 | 98.58927232711 |
| 1524805200000 | 98.53492147054 |
| 1524891600000 | 98.53492147054 |
| 1524978000000 | 98.53492147054 |
| 1525064400000 | 98.59255129013 |
| 1525150800000 | 98.35158688935 |
| 1525237200000 | 98.56185584301 |
| 1525323600000 | 98.46174910423 |
| 1525410000000 | 98.48391182612 |
| 1525496400000 | 98.48391182612 |
| 1525582800000 | 98.48391182612 |
| 1525669200000 | 98.60399042527 |
| 1525755600000 | 98.50509729008 |
| 1525842000000 | 98.47493403839 |
| 1525928400000 | 98.61657624637 |
| 1526014800000 | 98.73828941837 |
| 1526101200000 | 98.73828941837 |
| 1526187600000 | 98.73828941837 |
| 1526274000000 | 98.71764913816 |
| 1526360400000 | 98.56101989008 |
| 1526446800000 | 98.39415744871 |
| 1526533200000 | 98.37230540617 |
| 1526619600000 | 98.30050015099 |
| 1526878800000 | 98.31063195847 |
| 1526965200000 | 98.43015518195 |
| 1527051600000 | 98.31134913574 |
| 1527138000000 | 98.31361771747 |
| 1527224400000 | 98.28637272448 |
| 1527570000000 | 98.21505539443 |
| 1527656400000 | 98.34078002612 |
| 1527742800000 | 98.51996404225 |
| 1527829200000 | 98.47905031329 |
| 1528088400000 | 98.80682191916 |
| 1528174800000 | 98.86273529671 |
| 1528261200000 | 98.88463022322 |
| 1528347600000 | 98.85898126303 |
| 1528434000000 | 98.88656644708 |
| 1528693200000 | 98.89670040736 |
| 1528779600000 | 98.98883111144 |
| 1528866000000 | 99.12097349489 |
| 1528952400000 | 99.25365017443 |
| 1529038800000 | 99.2277619817 |
| 1529298000000 | 99.2821590969 |
| 1529384400000 | 99.14395454624 |
| 1529470800000 | 99.21578893066 |
| 1529557200000 | 99.09773756771 |
| 1529643600000 | 99.10811864809 |
| 1529902800000 | 98.87497638285 |
| 1529989200000 | 98.94583446274 |
| 1530075600000 | 98.87135532435 |
| 1530162000000 | 98.37083971892 |
| 1530248400000 | 98.47803393792 |
| 1530507600000 | 98.07172467084 |
| 1530594000000 | 98.14157950529 |
| 1530766800000 | 98.19866602671 |
| 1530853200000 | 98.27098110443 |
| 1531112400000 | 98.57879554719 |
| 1531198800000 | 98.82783246315 |
| 1531285200000 | 98.79392124632 |
| 1531371600000 | 98.9202834161 |
| 1531458000000 | 99.08717905773 |
| 1531717200000 | 99.14461239719 |
| 1531803600000 | 99.13400628349 |
| 1531890000000 | 99.18953258024 |
| 1531976400000 | 99.17074165915 |
| 1532062800000 | 99.24055507208 |
| 1532322000000 | 99.33551411785 |
| 1532408400000 | 99.43734040785 |
| 1532494800000 | 99.47858486097 |
| 1532581200000 | 99.59287047829 |
| 1532667600000 | 99.56130300698 |
| 1532926800000 | 99.59233639303 |
| 1533013200000 | 99.84913972312 |
| 1533099600000 | 99.94089076634 |
| 1533186000000 | 100.09141741967 |
| 1533272400000 | 100.2300389527 |
| 1533531600000 | 100.26596438226 |
| 1533618000000 | 100.50606697383 |
| 1533704400000 | 100.49059687761 |
| 1533790800000 | 100.46671836895 |
| 1533877200000 | 100.35286383948 |
| 1534136400000 | 100.23921033628 |
| 1534222800000 | 100.30185073528 |
| 1534309200000 | 100.18501784918 |
| 1534395600000 | 100.2003156311 |
| 1534482000000 | 100.30412134212 |
| 1534741200000 | 100.47772331621 |
| 1534827600000 | 100.56589437311 |
| 1534914000000 | 100.80071627203 |
| 1535000400000 | 100.81213577127 |
| 1535086800000 | 100.8617556881 |
| 1535346000000 | 101.01982159613 |
| 1535432400000 | 101.04037649385 |
| 1535518800000 | 101.06168808708 |
| 1535605200000 | 101.12418497296 |
| 1535691600000 | 101.11685463112 |
| 1536037200000 | 101.15235202852 |
| 1536123600000 | 101.04293288888 |
| 1536210000000 | 101.05800221913 |
| 1536296400000 | 100.82201588967 |
| 1536555600000 | 100.94014129465 |
| 1536642000000 | 100.94139516278 |
| 1536728400000 | 101.04480408029 |
| 1536814800000 | 101.26083404142 |
| 1536901200000 | 101.21828034691 |
| 1537160400000 | 101.25485466495 |
| 1537246800000 | 101.33866683291 |
| 1537333200000 | 101.24937326908 |
| 1537419600000 | 101.17366345355 |
| 1537506000000 | 101.19736457392 |
| 1537765200000 | 101.01972299808 |
| 1537851600000 | 100.9258482888 |
| 1537938000000 | 100.93628238287 |
| 1538024400000 | 100.97649053395 |
| 1538110800000 | 101.11310561358 |
| 1538370000000 | 101.3243622878 |
| 1538456400000 | 101.35856550919 |
| 1538542800000 | 101.27346203406 |
| 1538629200000 | 100.41977575055 |
| 1538715600000 | 100.15918566422 |
| 1539061200000 | 99.7126958441 |
| 1539147600000 | 99.22483602736 |
| 1539234000000 | 99.21558663603 |
| 1539320400000 | 99.40968418427 |
| 1539579600000 | 99.51753869925 |
| 1539666000000 | 99.76537601911 |
| 1539752400000 | 99.71939949038 |
| 1539838800000 | 99.3220992662 |
| 1539925200000 | 99.18149851482 |
| 1540184400000 | 99.20281676054 |
| 1540270800000 | 98.76137733796 |
| 1540357200000 | 98.9501952518 |
| 1540443600000 | 98.75936271081 |
| 1540530000000 | 98.36315601767 |
| 1540789200000 | 98.45651612468 |
| 1540875600000 | 98.29330671239 |
| 1540962000000 | 98.52838069087 |
| 1541048400000 | 98.66081602 |
| 1541134800000 | 98.87921563681 |
| 1541397600000 | 98.9374875944 |
| 1541484000000 | 99.06386120291 |
| 1541570400000 | 99.51117912535 |
| 1541656800000 | 99.57513798866 |
| 1541743200000 | 99.02955795365 |
| 1542088800000 | 98.46781144788 |
| 1542175200000 | 98.10043072729 |
| 1542261600000 | 97.6732886586 |
| 1542348000000 | 97.49121559619 |
| 1542607200000 | 97.39723501601 |
| 1542693600000 | 97.113740011 |
| 1542780000000 | 97.44766015235 |
| 1542952800000 | 97.23632750655 |
| 1543212000000 | 97.3927632304 |
| 1543298400000 | 97.21614515952 |
| 1543384800000 | 97.69994392602 |
| 1543471200000 | 97.98543598277 |
| 1543557600000 | 98.09304463103 |
| 1543816800000 | 98.70366022732 |
| 1543903200000 | 98.46588845873 |
| 1544076000000 | 97.86294972036 |
| 1544162400000 | 98.12453533634 |
| 1544421600000 | 97.93532295456 |
| 1544508000000 | 98.16918495149 |
| 1544594400000 | 98.47205318059 |
| 1544680800000 | 98.54749647845 |
| 1544767200000 | 98.38314244348 |
| 1545026400000 | 98.08699580256 |
| 1545112800000 | 97.63756426283 |
| 1545199200000 | 97.12004933606 |
| 1545285600000 | 95.83217312331 |
| 1545372000000 | 95.48225041805 |
| 1545631200000 | 95.15183427259 |
| 1545804000000 | 94.8749321792 |
| 1545890400000 | 95.10328814218 |
| 1545976800000 | 95.52046259264 |
| 1546236000000 | 95.74695946259 |
| 1546408800000 | 95.82069188807 |
| 1546495200000 | 95.99214803979 |
| 1546581600000 | 97.28879128042 |
| 1546840800000 | 98.23834263591 |
| 1546927200000 | 98.91501329375 |
| 1547013600000 | 99.73779983954 |
| 1547100000000 | 99.65687739151 |
| 1547186400000 | 99.86832719683 |
| 1547445600000 | 99.57398360477 |
| 1547532000000 | 99.72078720108 |
| 1547618400000 | 100.14476104853 |
| 1547704800000 | 100.20678750161 |
| 1547791200000 | 100.58622492353 |
| 1548136800000 | 100.19275072262 |
| 1548223200000 | 100.18518745996 |
| 1548309600000 | 100.13236043753 |
| 1548396000000 | 100.40635356709 |
| 1548655200000 | 100.32597156331 |
| 1548741600000 | 100.46163502116 |
| 1548828000000 | 100.73406068868 |
| 1548914400000 | 101.28690147362 |
| 1549000800000 | 101.47527353287 |
| 1549260000000 | 101.56547502218 |
| 1549346400000 | 102.03089937354 |
| 1549432800000 | 102.20388208811 |
| 1549519200000 | 101.73517738518 |
| 1549605600000 | 101.53891097329 |
| 1549864800000 | 101.56925477556 |
| 1549951200000 | 102.10264075175 |
| 1550037600000 | 102.21283159188 |
| 1550124000000 | 102.23011411882 |
| 1550210400000 | 102.45570240362 |
| 1550556000000 | 102.65628408094 |
| 1550642400000 | 102.80403290663 |
| 1550728800000 | 102.79369627999 |
| 1550815200000 | 102.90585165812 |
| 1551074400000 | 103.08000748184 |
| 1551160800000 | 103.20925813277 |
| 1551247200000 | 103.40576420282 |
| 1551333600000 | 103.46051647755 |
| 1551420000000 | 103.64560016352 |
| 1551679200000 | 103.64822152876 |
| 1551765600000 | 103.66461742771 |
| 1551852000000 | 103.59306591668 |
| 1551938400000 | 103.28025722212 |
| 1552024800000 | 103.01052920111 |
| 1552280400000 | 103.21970870822 |
| 1552366800000 | 103.50193492967 |
| 1552453200000 | 103.83953978493 |
| 1552539600000 | 104.05437918238 |
| 1552626000000 | 104.15889610228 |
| 1552885200000 | 104.27675131678 |
| 1552971600000 | 104.41434816907 |
| 1553058000000 | 104.41231943053 |
| 1553144400000 | 104.79642571523 |
| 1553230800000 | 104.68859962664 |
| 1553490000000 | 104.51510448295 |
| 1553576400000 | 104.77094266021 |
| 1553662800000 | 104.82487941646 |
| 1553749200000 | 104.88337790604 |
| 1553835600000 | 105.21154521746 |
| 1554094800000 | 105.51698834158 |
| 1554181200000 | 105.55273420743 |
| 1554267600000 | 105.73070025785 |
| 1554354000000 | 105.72344391155 |
| 1554440400000 | 105.9573719508 |
| 1554699600000 | 106.00039329262 |
| 1554786000000 | 105.99585157277 |
| 1554872400000 | 106.20772559098 |
| 1554958800000 | 106.46898513046 |
| 1555045200000 | 106.77746565734 |
| 1555304400000 | 106.76585670509 |
| 1555390800000 | 106.82557574696 |
| 1555477200000 | 106.75336454922 |
| 1555563600000 | 106.6427851889 |
| 1555909200000 | 106.59499629495 |
| 1555995600000 | 106.79365584259 |
| 1556082000000 | 107.00017542671 |
| 1556168400000 | 106.94102271739 |
| 1556254800000 | 106.96170969406 |
| 1556514000000 | 106.98410532757 |
| 1556600400000 | 107.12578155503 |
| 1556686800000 | 107.23276226694 |
| 1556773200000 | 107.0028981843 |
| 1556859600000 | 107.16409476867 |
| 1557118800000 | 106.95312979043 |
| 1557205200000 | 106.70101907344 |
| 1557291600000 | 106.70105113168 |
| 1557378000000 | 106.35920124225 |
| 1557464400000 | 106.35600635125 |
| 1557723600000 | 105.84186705841 |
| 1557810000000 | 106.06123911374 |
| 1557896400000 | 105.8712351704 |
| 1557982800000 | 106.22033078883 |
| 1558069200000 | 106.17117980734 |
| 1558328400000 | 106.07169220785 |
| 1558414800000 | 106.33005921515 |
| 1558501200000 | 106.29522145585 |
| 1558587600000 | 105.87601996612 |
| 1558674000000 | 105.97976180547 |
| 1559019600000 | 105.96054229484 |
| 1559106000000 | 105.49926360207 |
| 1559192400000 | 105.75835663827 |
| 1559278800000 | 105.17703696104 |
| 1559538000000 | 105.235143896 |
| 1559624400000 | 105.86659383909 |
| 1559710800000 | 106.08154647977 |
| 1559797200000 | 106.33410754818 |
| 1559883600000 | 106.8543022739 |
| 1560142800000 | 107.27037984782 |
| 1560229200000 | 107.45712926704 |
| 1560315600000 | 107.30166466549 |
| 1560402000000 | 107.34729850324 |
| 1560488400000 | 107.38940870127 |
| 1560747600000 | 107.40103071897 |
| 1560834000000 | 107.94005009056 |
| 1560920400000 | 108.16488685084 |
| 1561006800000 | 108.88367960009 |
| 1561093200000 | 109.1954134405 |
| 1561352400000 | 109.24152089965 |
| 1561438800000 | 108.96378381549 |
| 1561525200000 | 108.98585356822 |
| 1561611600000 | 108.97958542029 |
| 1561698000000 | 109.1548842939 |
| 1561957200000 | 109.43265408916 |
| 1562043600000 | 109.3622728309 |
| 1562130000000 | 109.50553912173 |
| 1562302800000 | 109.40993762006 |
| 1562562000000 | 109.30981436429 |
| 1562648400000 | 109.02537537681 |
| 1562734800000 | 109.38432826894 |
| 1562821200000 | 109.28797006539 |
| 1562907600000 | 109.24737367221 |
| 1563166800000 | 109.36933719191 |
| 1563253200000 | 109.32133191921 |
| 1563339600000 | 109.22517133879 |
| 1563426000000 | 108.9363956018 |
| 1563512400000 | 108.98285094562 |
| 1563771600000 | 109.03000188644 |
| 1563858000000 | 109.29336472016 |
| 1563944400000 | 109.46860511128 |
| 1564030800000 | 109.52082382045 |
| 1564117200000 | 109.60321668602 |
| 1564376400000 | 109.56303131459 |
| 1564462800000 | 109.6047881492 |
| 1564549200000 | 109.87192651117 |
| 1564635600000 | 109.65342297313 |
| 1564722000000 | 109.25369053149 |
| 1564981200000 | 108.19982677533 |
| 1565067600000 | 108.42739637282 |
| 1565154000000 | 108.36974553157 |
| 1565240400000 | 109.15217748199 |
| 1565326800000 | 109.29086176323 |
| 1565586000000 | 109.28336252264 |
| 1565672400000 | 109.58481103233 |
| 1565758800000 | 109.07178069754 |
| 1565845200000 | 109.05071496786 |
| 1565931600000 | 109.24477287234 |
| 1566190800000 | 109.62252739355 |
| 1566277200000 | 109.76106253324 |
| 1566363600000 | 110.13194204108 |
| 1566450000000 | 110.34302301507 |
| 1566536400000 | 110.22110567787 |
| 1566795600000 | 110.37561130071 |
| 1566882000000 | 110.57621571601 |
| 1566968400000 | 110.74275220205 |
| 1567054800000 | 111.04894875888 |
| 1567141200000 | 111.14967961199 |
| 1567486800000 | 110.94796930991 |
| 1567573200000 | 111.0675896331 |
| 1567659600000 | 111.35188093288 |
| 1567746000000 | 111.4190109511 |
| 1568005200000 | 111.66514166098 |
| 1568091600000 | 111.86137548098 |
| 1568178000000 | 111.66494490576 |
| 1568264400000 | 111.73552885429 |
| 1568350800000 | 111.4620252086 |
| 1568610000000 | 111.64202437987 |
| 1568696400000 | 111.70394264668 |
| 1568782800000 | 111.77289213848 |
| 1568869200000 | 111.83236150513 |
| 1568955600000 | 111.83375778937 |
| 1569214800000 | 111.84908620014 |
| 1569301200000 | 111.83454274426 |
| 1569387600000 | 111.5152080738 |
| 1569474000000 | 111.50449713012 |
| 1569560400000 | 111.39061655764 |
| 1569819600000 | 111.3874428687 |
| 1569906000000 | 111.3485485333 |
| 1569992400000 | 110.90778411123 |
| 1570078800000 | 110.75698596234 |
| 1570165200000 | 110.94735782388 |
| 1570424400000 | 110.8450015264 |
| 1570510800000 | 110.63913355 |
| 1570597200000 | 110.88952775935 |
| 1570683600000 | 110.9404685429 |
| 1570770000000 | 111.36089902591 |
| 1571115600000 | 111.69848902556 |
| 1571202000000 | 111.73927405874 |
| 1571288400000 | 111.86167793172 |
| 1571374800000 | 111.93640208735 |
| 1571634000000 | 112.00778234928 |
| 1571720400000 | 112.13884792069 |
| 1571806800000 | 112.21287729504 |
| 1571893200000 | 112.37949370091 |
| 1571979600000 | 112.63297675503 |
| 1572238800000 | 112.73875112714 |
| 1572325200000 | 112.73317875228 |
| 1572411600000 | 112.67505358458 |
| 1572498000000 | 112.38949914383 |
| 1572584400000 | 112.52869100451 |
| 1572847200000 | 112.7913335814 |
| 1572933600000 | 112.68295893908 |
| 1573020000000 | 112.47032964303 |
| 1573106400000 | 112.42427103531 |
| 1573192800000 | 112.51220247191 |
| 1573538400000 | 112.55476499564 |
| 1573624800000 | 112.51187810585 |
| 1573711200000 | 112.54313112888 |
| 1573797600000 | 112.61178283783 |
| 1574056800000 | 112.60395367662 |
| 1574143200000 | 112.47952912517 |
| 1574229600000 | 112.36762164757 |
| 1574316000000 | 112.28655999999 |
| 1574402400000 | 112.33555478127 |
| 1574661600000 | 112.5882293152 |
| 1574748000000 | 112.75680704432 |
| 1574834400000 | 112.92890880873 |
| 1575007200000 | 112.85391240895 |
| 1575266400000 | 112.75053594319 |
| 1575352800000 | 112.77221161929 |
| 1575439200000 | 113.21639340792 |
| 1575525600000 | 113.23670699993 |
| 1575612000000 | 113.56847149535 |
| 1575871200000 | 113.63865167925 |
| 1575957600000 | 113.70942210009 |
| 1576044000000 | 113.8880547052 |
| 1576130400000 | 114.24943367888 |
| 1576216800000 | 114.5177498541 |
| 1576476000000 | 114.64420338232 |
| 1576562400000 | 114.79070033307 |
| 1576648800000 | 115.06157340537 |
| 1576735200000 | 115.02610213655 |
| 1576821600000 | 115.03408925428 |
| 1577080800000 | 115.07411463966 |
| 1577167200000 | 115.09986981258 |
| 1577340000000 | 115.14268572042 |
| 1577426400000 | 115.18397254613 |
| 1577685600000 | 115.1767398623 |
| 1577772000000 | 115.20156149952 |
| 1577944800000 | 115.334044525 |
| 1578031200000 | 115.39099109561 |
| 1578290400000 | 115.49262915667 |
| 1578376800000 | 115.59297515008 |
| 1578463200000 | 115.63863759948 |
| 1578549600000 | 115.64986864819 |
| 1578636000000 | 115.76387384043 |
| 1578895200000 | 115.95077012471 |
| 1578981600000 | 116.07363665239 |
| 1579068000000 | 116.11666151737 |
| 1579154400000 | 116.15317920827 |
| 1579240800000 | 116.23051472812 |
| 1579586400000 | 116.25257441178 |
| 1579672800000 | 116.18204888365 |
| 1579759200000 | 115.88678218024 |
| 1579845600000 | 115.7256125358 |
| 1580104800000 | 114.75493305854 |
| 1580191200000 | 115.30971267363 |
| 1580277600000 | 115.54990747007 |
| 1580364000000 | 115.30360528465 |
| 1580450400000 | 115.2759793219 |
| 1580709600000 | 115.33168479881 |
| 1580796000000 | 115.59401430933 |
| 1580882400000 | 115.92348981027 |
| 1580968800000 | 116.02541114748 |
| 1581055200000 | 115.97262383741 |
| 1581314400000 | 116.06455981468 |
| 1581400800000 | 116.24516679964 |
| 1581487200000 | 116.40012857627 |
| 1581573600000 | 116.48849903375 |
| 1581660000000 | 116.60775689638 |
| 1582005600000 | 116.58384036734 |
| 1582092000000 | 116.72045039655 |
| 1582178400000 | 116.79459444274 |
| 1582264800000 | 116.63737194495 |
| 1582524000000 | 115.80266909737 |
| 1582610400000 | 115.40043944306 |
| 1582696800000 | 115.23674542735 |
| 1582783200000 | 114.33596340008 |
| 1582869600000 | 113.60423862194 |
| 1583128800000 | 114.28138783287 |
| 1583215200000 | 114.89466314748 |
| 1583301600000 | 115.76022575752 |
| 1583388000000 | 114.87474140494 |
| 1583474400000 | 112.89925198802 |
| 1583730000000 | 108.43438149353 |
| 1583816400000 | 109.0484994718 |
| 1583902800000 | 108.06201815096 |
| 1583989200000 | 104.45139820945 |
| 1584075600000 | 104.5486073352 |
| 1584334800000 | 100.93822796976 |
| 1584421200000 | 100.33117810768 |
| 1584507600000 | 97.27940186951 |
| 1584594000000 | 94.39510579242 |
| 1584680400000 | 93.8271103732 |
| 1584939600000 | 91.79951636168 |
| 1585026000000 | 93.048888529 |
| 1585112400000 | 94.66205987329 |
| 1585198800000 | 97.91446057355 |
| 1585285200000 | 99.36594375179 |
| 1585544400000 | 100.28874621448 |
| 1585630800000 | 101.04183573154 |
| 1585717200000 | 99.79234736585 |
| 1585803600000 | 99.16317759848 |
| 1585890000000 | 98.22148235446 |
| 1586149200000 | 98.60731943403 |
| 1586235600000 | 99.74946195431 |
| 1586322000000 | 100.21080847306 |
| 1586408400000 | 103.03494247042 |
| 1586754000000 | 105.09234634279 |
| 1586840400000 | 106.13115034973 |
| 1586926800000 | 105.79495914296 |
| 1587013200000 | 105.98487957597 |
| 1587099600000 | 106.91224131039 |
| 1587358800000 | 106.70419614185 |
| 1587445200000 | 105.40291769694 |
| 1587531600000 | 105.24193674495 |
| 1587618000000 | 105.05115197009 |
| 1587704400000 | 104.60588026684 |
| 1587963600000 | 104.23223942605 |
| 1588050000000 | 104.26932183602 |
| 1588136400000 | 104.55594336512 |
| 1588222800000 | 104.86595703128 |
| 1588309200000 | 104.64894537492 |
| 1588568400000 | 104.54451189684 |
| 1588654800000 | 105.17772716925 |
| 1588741200000 | 105.48719018193 |
| 1588827600000 | 105.7113931979 |
| 1588914000000 | 106.21232563408 |
| 1589173200000 | 106.14962550219 |
| 1589259600000 | 106.50450589122 |
| 1589346000000 | 105.99975535233 |
| 1589432400000 | 105.15024224651 |
| 1589518800000 | 104.96073057214 |
| 1589778000000 | 106.26338838575 |
| 1589864400000 | 106.72007345967 |
| 1589950800000 | 107.78538499819 |
| 1590037200000 | 108.33955246766 |
| 1590123600000 | 108.59807907444 |
| 1590469200000 | 109.87768610865 |
| 1590555600000 | 110.10412052803 |
| 1590642000000 | 110.79047973947 |
| 1590728400000 | 110.65583930178 |
| 1590987600000 | 110.92389724605 |
| 1591074000000 | 111.73946824792 |
| 1591160400000 | 112.97014859636 |
| 1591246800000 | 113.1742809235 |
| 1591592400000 | 114.56281175498 |
| 1591678800000 | 114.14544572145 |
| 1591765200000 | 113.67464506205 |
| 1591851600000 | 111.90523326592 |
| 1591938000000 | 112.10612918048 |
| 1592197200000 | 111.98270260148 |
| 1592283600000 | 113.4423112611 |
| 1592370000000 | 113.52178701513 |
| 1592456400000 | 112.90253867111 |
| 1592542800000 | 112.88039846899 |
| 1592802000000 | 112.73969981199 |
| 1592888400000 | 112.83525922844 |
| 1592974800000 | 112.1823140247 |
| 1593061200000 | 111.6259336753 |
| 1593147600000 | 111.10619055992 |
| 1593406800000 | 110.59824632642 |
| 1593493200000 | 110.67126914199 |
| 1593579600000 | 110.88434108574 |
| 1593666000000 | 111.55432080105 |
| 1594011600000 | 112.35149621228 |
| 1594098000000 | 112.50778659919 |
| 1594184400000 | 112.51275875401 |
| 1594270800000 | 112.33460321476 |
| 1594357200000 | 112.3409841739 |
| 1594616400000 | 112.8899664209 |
| 1594702800000 | 112.7314090193 |
| 1594789200000 | 113.61243580932 |
| 1594875600000 | 113.90308318254 |
| 1594962000000 | 114.19616050242 |
| 1595221200000 | 114.6287036735 |
| 1595307600000 | 115.60656407155 |
| 1595394000000 | 116.00258802077 |
| 1595480400000 | 116.2176954358 |
| 1595566800000 | 116.22894431283 |
| 1595826000000 | 116.35896332164 |
| 1595912400000 | 116.42304004688 |
| 1595998800000 | 116.82295971579 |
| 1596085200000 | 117.13104221614 |
| 1596171600000 | 117.38041420952 |
| 1596430800000 | 117.88470480741 |
| 1596517200000 | 117.85941440045 |
| 1596603600000 | 118.25998197159 |
| 1596690000000 | 118.30448814247 |
| 1596776400000 | 118.38084140985 |
| 1597035600000 | 118.38037586822 |
| 1597122000000 | 118.46308269586 |
| 1597208400000 | 118.23975372899 |
| 1597294800000 | 117.93365071855 |
| 1597381200000 | 117.66223741711 |
| 1597640400000 | 117.60294388372 |
| 1597726800000 | 117.77672362186 |
| 1597813200000 | 117.86136204109 |
| 1597899600000 | 117.75028738563 |
| 1597986000000 | 117.78189944309 |
| 1598245200000 | 118.18391489906 |
| 1598331600000 | 118.49608342324 |
| 1598418000000 | 118.62016545115 |
| 1598504400000 | 118.86508582029 |
| 1598590800000 | 119.07226218154 |
| 1598850000000 | 119.16038029429 |
| 1598936400000 | 119.28640076561 |
| 1599022800000 | 119.47432977609 |
| 1599109200000 | 119.2015118766 |
| 1599195600000 | 118.81609479171 |
| 1599541200000 | 118.50893584766 |
| 1599627600000 | 118.66083151903 |
| 1599714000000 | 118.6706421714 |
| 1599800400000 | 118.50636753778 |
| 1600059600000 | 118.57625725726 |
| 1600146000000 | 118.64188911175 |
| 1600232400000 | 118.7494312168 |
| 1600318800000 | 118.50415330403 |
| 1600405200000 | 118.44627547841 |
| 1600664400000 | 117.40753624769 |
| 1600750800000 | 117.11648939537 |
| 1600837200000 | 116.79490006088 |
| 1600923600000 | 116.17086988149 |
| 1601010000000 | 116.06930044973 |
| 1601269200000 | 116.66401059188 |
| 1601355600000 | 116.76227235184 |
| 1601442000000 | 117.23410403449 |
| 1601528400000 | 117.41562199482 |
| 1601614800000 | 117.42089907495 |
| 1601874000000 | 118.0898792299 |
| 1601960400000 | 118.69906825218 |
| 1602046800000 | 118.85335142084 |
| 1602133200000 | 119.23096000587 |
| 1602219600000 | 119.49320583616 |
| 1602565200000 | 119.78158135848 |
| 1602651600000 | 119.68733770726 |
| 1602738000000 | 119.21525762404 |
| 1602824400000 | 119.3634426121 |
| 1603083600000 | 119.51654274317 |
| 1603170000000 | 119.61404231991 |
| 1603256400000 | 119.50924171395 |
| 1603342800000 | 119.5331713239 |
| 1603429200000 | 119.66969493048 |
| 1603688400000 | 119.22287384805 |
| 1603774800000 | 119.01840870221 |
| 1603861200000 | 118.1308358557 |
| 1603947600000 | 118.23107157748 |
| 1604034000000 | 118.00086606686 |
| 1604296800000 | 118.39503109876 |
| 1604383200000 | 118.96990125069 |
| 1604469600000 | 120.09088680433 |
| 1604556000000 | 121.08978620307 |
| 1604642400000 | 120.93271570542 |
| 1604901600000 | 122.51743482771 |
| 1604988000000 | 122.01585903314 |
| 1605160800000 | 121.35450992782 |
| 1605247200000 | 121.32822414962 |
| 1605506400000 | 121.72064059613 |
| 1605592800000 | 121.82792248087 |
| 1605679200000 | 122.11656470153 |
| 1605765600000 | 121.90840496362 |
| 1605852000000 | 121.90163332275 |
| 1606111200000 | 122.12281898863 |
| 1606197600000 | 122.51337230825 |
| 1606284000000 | 122.47040373806 |
| 1606456800000 | 122.48243939829 |
| 1606716000000 | 122.55187352894 |
| 1606802400000 | 122.86096153794 |
| 1606888800000 | 123.0037770086 |
| 1606975200000 | 123.32656294531 |
| 1607061600000 | 123.56370417427 |
| 1607320800000 | 123.76628449013 |
| 1607407200000 | 123.82525144688 |
| 1607493600000 | 123.75211009791 |
| 1607580000000 | 123.72429427395 |
| 1607666400000 | 123.61458353916 |
| 1607925600000 | 123.79825165817 |
| 1608012000000 | 123.82798160202 |
| 1608098400000 | 123.8621528931 |
| 1608184800000 | 123.9398518859 |
| 1608271200000 | 124.0162036904 |
| 1608530400000 | 123.61658129634 |
| 1608616800000 | 123.71005583695 |
| 1608703200000 | 123.81586969169 |
| 1608789600000 | 123.84081840615 |
| 1609135200000 | 124.51584811894 |
| 1609221600000 | 124.52360578815 |
| 1609308000000 | 124.60318964245 |
| 1609394400000 | 124.67173468163 |
| 1609740000000 | 124.63462292287 |
| 1609826400000 | 124.56064405991 |
| 1609912800000 | 124.69515898517 |
| 1609999200000 | 124.82891657221 |
| 1610085600000 | 124.82050443958 |
| 1610344800000 | 124.62857367974 |
| 1610431200000 | 124.42808888276 |
| 1610517600000 | 124.61497376859 |
| 1610604000000 | 124.73552824406 |
| 1610690400000 | 124.8694145584 |
| 1611036000000 | 124.93098319251 |
| 1611122400000 | 125.088015813 |
| 1611208800000 | 125.06893813093 |
| 1611295200000 | 124.76239774553 |
| 1611554400000 | 124.77626283069 |
| 1611640800000 | 124.83342011556 |
| 1611727200000 | 124.53574083203 |
| 1611813600000 | 124.72018509736 |
| 1611900000000 | 124.64044072929 |
| 1612159200000 | 124.66406100932 |
| 1612245600000 | 124.85254667329 |
| 1612332000000 | 125.0732132606 |
| 1612418400000 | 125.18675685182 |
| 1612504800000 | 125.53041270411 |
| 1612764000000 | 125.71369066785 |
| 1612850400000 | 125.78638804496 |
| 1612936800000 | 125.86194332174 |
| 1613023200000 | 125.97023210058 |
| 1613109600000 | 125.8983523012 |
| 1613455200000 | 125.97717302204 |
| 1613541600000 | 125.92057760391 |
| 1613628000000 | 125.78006263464 |
| 1613714400000 | 125.84926563857 |
| 1613973600000 | 125.68434010866 |
| 1614060000000 | 125.64135974838 |
| 1614146400000 | 125.68772514584 |
| 1614232800000 | 125.26440952016 |
| 1614319200000 | 124.98769503767 |
| 1614578400000 | 125.30752427023 |
| 1614664800000 | 125.46521341772 |
| 1614751200000 | 125.32210009657 |
| 1614837600000 | 125.08221511353 |
| 1614924000000 | 124.68566548637 |
| 1615183200000 | 124.65636511446 |
| 1615269600000 | 124.41525965709 |
| 1615356000000 | 124.32848573009 |
| 1615442400000 | 124.76950781723 |
| 1615528800000 | 124.48202506517 |
| 1615784400000 | 124.40763504543 |
| 1615870800000 | 124.43177675426 |
| 1615957200000 | 124.09388172757 |
| 1616043600000 | 123.70853550213 |
| 1616130000000 | 123.61734962194 |
| 1616389200000 | 124.06592499596 |
| 1616475600000 | 124.31151282913 |
| 1616562000000 | 124.57368524669 |
| 1616648400000 | 124.49959752198 |
| 1616734800000 | 124.60300129071 |
| 1616994000000 | 124.71977888838 |
| 1617080400000 | 124.70056452308 |
| 1617166800000 | 124.99034180896 |
| 1617253200000 | 125.16111167023 |
| 1617598800000 | 125.45957830678 |
| 1617685200000 | 125.71065529396 |
| 1617771600000 | 125.84808445721 |
| 1617858000000 | 126.14509365254 |
| 1617944400000 | 126.00656359135 |
| 1618203600000 | 125.95844278949 |
| 1618290000000 | 125.79145205777 |
| 1618376400000 | 125.94240131 |
| 1618462800000 | 126.25810295245 |
| 1618549200000 | 126.34254170948 |
| 1618808400000 | 126.28385566965 |
| 1618894800000 | 125.97765468215 |
| 1618981200000 | 125.98757505949 |
| 1619067600000 | 126.07065779101 |
| 1619154000000 | 126.20574956335 |
| 1619413200000 | 126.33035727366 |
| 1619499600000 | 126.38965555786 |
| 1619586000000 | 126.36287769873 |
| 1619672400000 | 126.47519470585 |
| 1619758800000 | 126.49791904364 |
| 1620018000000 | 126.64436843925 |
| 1620104400000 | 126.59409871214 |
| 1620190800000 | 126.71049061376 |
| 1620277200000 | 126.72167601814 |
| 1620363600000 | 126.91992178417 |
| 1620622800000 | 126.89448754565 |
| 1620709200000 | 126.52808582396 |
| 1620795600000 | 126.33954549075 |
| 1620882000000 | 126.38351897038 |
| 1620968400000 | 126.51261333647 |
| 1621227600000 | 126.50661652304 |
| 1621314000000 | 126.45904434796 |
| 1621400400000 | 126.13403839082 |
| 1621486800000 | 126.22558509255 |
| 1621573200000 | 126.33690531326 |
| 1621832400000 | 126.42995077114 |
| 1621918800000 | 126.54811737659 |
| 1622005200000 | 126.65970255403 |
| 1622091600000 | 126.79157917584 |
| 1622178000000 | 126.85301788225 |
| 1622523600000 | 126.95880008161 |
| 1622610000000 | 127.13233032789 |
| 1622696400000 | 127.13024294815 |
| 1622782800000 | 127.25959588455 |
| 1623042000000 | 127.31448559211 |
| 1623128400000 | 127.50063271056 |
| 1623214800000 | 127.73906343088 |
| 1623301200000 | 127.79893465223 |
| 1623387600000 | 127.88060658391 |
| 1623646800000 | 128.00035484242 |
| 1623733200000 | 128.00283558264 |
| 1623819600000 | 128.01161682244 |
| 1623906000000 | 127.85829328158 |
| 1623992400000 | 127.69945478286 |
| 1624251600000 | 127.83837627779 |
| 1624338000000 | 127.89799376654 |
| 1624424400000 | 128.00632061441 |
| 1624510800000 | 128.14366746081 |
| 1624597200000 | 128.206177366 |
| 1624856400000 | 128.30355585571 |
| 1624942800000 | 128.37590925528 |
| 1625029200000 | 128.46131034786 |
| 1625115600000 | 128.59946492172 |
| 1625202000000 | 128.69618962251 |
| 1625547600000 | 128.87192581245 |
| 1625634000000 | 128.98839979425 |
| 1625720400000 | 128.74612953413 |
| 1625806800000 | 128.83912376009 |
| 1626066000000 | 128.89955283904 |
| 1626152400000 | 128.83391167703 |
| 1626238800000 | 128.73604924367 |
| 1626325200000 | 128.59497975264 |
| 1626411600000 | 128.54422968179 |
| 1626670800000 | 127.64676709119 |
| 1626757200000 | 128.04335893242 |
| 1626843600000 | 128.42923980578 |
| 1626930000000 | 128.62070811739 |
| 1627016400000 | 128.61707884457 |
| 1627275600000 | 128.67994711415 |
| 1627362000000 | 128.52948795056 |
| 1627448400000 | 128.42149045054 |
| 1627534800000 | 128.59524667738 |
| 1627621200000 | 128.56061446626 |
| 1627880400000 | 128.54142283983 |
| 1627966800000 | 128.30664106845 |
| 1628053200000 | 128.0958386396 |
| 1628139600000 | 128.08849267111 |
| 1628226000000 | 128.1853070731 |
| 1628485200000 | 128.11553267829 |
| 1628571600000 | 128.11802457297 |
| 1628658000000 | 127.92281515942 |
| 1628744400000 | 128.02023760699 |
| 1628830800000 | 128.037839485 |
| 1629090000000 | 128.009934721 |
| 1629176400000 | 127.88643032108 |
| 1629262800000 | 127.96606560063 |
| 1629349200000 | 127.73168510008 |
| 1629435600000 | 127.7913959222 |
| 1629694800000 | 128.04346788598 |
| 1629781200000 | 128.27925679509 |
| 1629867600000 | 128.47137229809 |
| 1629954000000 | 128.5310818451 |
| 1630040400000 | 128.77004379614 |
| 1630299600000 | 128.98969176106 |
| 1630386000000 | 129.10374730007 |
| 1630472400000 | 129.15192783377 |
| 1630558800000 | 129.26085706796 |
| 1630645200000 | 129.30510344697 |
| 1630990800000 | 129.29589375937 |
| 1631077200000 | 129.32306639632 |
| 1631163600000 | 129.41720539915 |
| 1631250000000 | 129.50599298151 |
| 1631509200000 | 129.64986174369 |
| 1631595600000 | 129.67550077552 |
| 1631682000000 | 129.71178002401 |
| 1631768400000 | 129.74491497307 |
| 1631854800000 | 129.71237042662 |
| 1632114000000 | 129.22372873725 |
| 1632200400000 | 129.38715357157 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Nasdaq BulletShares USD High Yield Corporate Bond 2027 Index | 129.53 | 0.11 | 0.33 | 0.83 | 3.90 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Nasdaq BulletShares USD High Yield Corporate Bond 2027 Index | 10.60 | 8.58 | N/A | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Carnival Corp | 5.75 | 03/01/2027 | 3.84 |
| Par Pharmaceutical Inc | 7.50 | 04/01/2027 | 2.20 |
| Nexstar Media Inc | 5.62 | 07/15/2027 | 1.99 |
| FirstEnergy Corp | 4.40 | 07/15/2027 | 1.77 |
| TK Elevator US Newco Inc | 5.25 | 07/15/2027 | 1.73 |
| Tenet Healthcare Corp | 5.12 | 11/01/2027 | 1.68 |
| SBA Communications Corp | 3.88 | 02/15/2027 | 1.63 |
| Icahn Enterprises LP / Icahn Enterprises Finance Corp | 5.25 | 05/15/2027 | 1.60 |
| Zayo Group Holdings Inc | 4.00 | 03/01/2027 | 1.56 |
| Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Alber | 4.62 | 01/15/2027 | 1.50 |
| Launch Date: Jul 31, 2017 | |
|---|---|
| Coupon | 5.63% |
| Effective Duration (years) | 2.39 |
| Years to Maturity | 5.80 |
| Yield to Worst | 4.07% |
| Quality | B |
| Number of Bonds | 130 |
| Par Value (USD billions) | 89.53 |
| Top 10 Issues | 19.50% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 99.7 |
| Other | 0.3 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 96.037 |
| Developed Europe | 3.963 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 21.407 |
| BB | 14.246 |
| BB- | 17.469 |
| B+ | 21.356 |
| B | 11.633 |
| B- | 6.457 |
| CCC+ | 4.115 |
| CCC | 3.018 |
| NR | 0.3 |