The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1501131600000 | |
1501218000000 | |
1501304400000 | |
1501390800000 | |
1501477200000 | |
1501563600000 | 100.1640122 |
1501650000000 | 100.1124353 |
1501736400000 | 100.1761517 |
1501822800000 | 100.1181202 |
1501909200000 | 100.1181202 |
1501995600000 | 100.1181202 |
1502082000000 | 100.2196786 |
1502168400000 | 100.0866284 |
1502254800000 | 99.68836734 |
1502341200000 | 99.33586644 |
1502427600000 | 99.08816812 |
1502514000000 | 99.08816812 |
1502600400000 | 99.08816812 |
1502686800000 | 99.45485638 |
1502773200000 | 99.40155177 |
1502859600000 | 99.4619048 |
1502946000000 | 99.38860515 |
1503032400000 | 99.1360341 |
1503118800000 | 99.1360341 |
1503205200000 | 99.1360341 |
1503291600000 | 99.1998611 |
1503378000000 | 99.31556978 |
1503464400000 | 99.31505123 |
1503550800000 | 99.5052251 |
1503637200000 | 99.64915154 |
1503723600000 | 99.64915154 |
1503810000000 | 99.64915154 |
1503896400000 | 99.67504526 |
1503982800000 | 99.60183415 |
1504069200000 | 99.78509249 |
1504155600000 | 99.99308348 |
1504242000000 | 100.0722903 |
1504328400000 | 100.0722903 |
1504414800000 | 100.0722903 |
1504501200000 | 100.0722903 |
1504587600000 | 100.0865354 |
1504674000000 | 100.2563423 |
1504760400000 | 100.4310331 |
1504846800000 | 100.3334781 |
1504933200000 | 100.3334781 |
1505019600000 | 100.3334781 |
1505106000000 | 100.3688699 |
1505192400000 | 100.4176059 |
1505278800000 | 100.5091105 |
1505365200000 | 100.5295104 |
1505451600000 | 100.5657248 |
1505538000000 | 100.5657248 |
1505624400000 | 100.5657248 |
1505710800000 | 100.7569416 |
1505797200000 | 100.815242 |
1505883600000 | 100.8803821 |
1505970000000 | 100.8706496 |
1506056400000 | 100.8693361 |
1506142800000 | 100.8693361 |
1506229200000 | 100.8693361 |
1506315600000 | 100.9045429 |
1506402000000 | 101.017607 |
1506488400000 | 100.9720203 |
1506574800000 | 100.8630125 |
1506661200000 | 100.9224931 |
1506747600000 | 100.9224931 |
1506834000000 | 100.9224931 |
1506920400000 | 101.0326348 |
1507006800000 | 101.0278354 |
1507093200000 | 101.0665395 |
1507179600000 | 101.1395876 |
1507266000000 | 101.1576221 |
1507352400000 | 101.1576221 |
1507438800000 | 101.1576221 |
1507525200000 | 101.1576221 |
1507611600000 | 101.2390305 |
1507698000000 | 101.199327 |
1507784400000 | 101.0837278 |
1507870800000 | 101.1330174 |
1507957200000 | 101.1330174 |
1508043600000 | 101.1330174 |
1508130000000 | 101.2373826 |
1508216400000 | 101.3094383 |
1508302800000 | 101.4034856 |
1508389200000 | 101.4284825 |
1508475600000 | 101.4193531 |
1508562000000 | 101.4193531 |
1508648400000 | 101.4193531 |
1508734800000 | 101.5824777 |
1508821200000 | 101.6733688 |
1508907600000 | 101.4152679 |
1508994000000 | 101.3258082 |
1509080400000 | 101.2814346 |
1509166800000 | 101.2814346 |
1509253200000 | 101.2814346 |
1509339600000 | 101.3006765 |
1509426000000 | 101.3209189 |
1509512400000 | 101.4293826 |
1509598800000 | 101.4175092 |
1509685200000 | 101.4594502 |
1509771600000 | 101.4594502 |
1509858000000 | 101.4594502 |
1509948000000 | 101.537969 |
1510034400000 | 101.5100857 |
1510120800000 | 101.1429916 |
1510207200000 | 100.6649101 |
1510293600000 | 100.5884153 |
1510380000000 | 100.5884153 |
1510466400000 | 100.5884153 |
1510552800000 | 100.5730795 |
1510639200000 | 100.1906399 |
1510725600000 | 99.77804764 |
1510812000000 | 100.5253874 |
1510898400000 | 100.6310415 |
1510984800000 | 100.6310415 |
1511071200000 | 100.6310415 |
1511157600000 | 100.7884635 |
1511244000000 | 100.9336524 |
1511330400000 | 101.0113401 |
1511416800000 | 101.0113401 |
1511503200000 | 101.0771856 |
1511589600000 | 101.0771856 |
1511676000000 | 101.0771856 |
1511762400000 | 101.1549126 |
1511848800000 | 101.2118212 |
1511935200000 | 101.2706202 |
1512021600000 | 101.4158571 |
1512108000000 | 101.4232864 |
1512194400000 | 101.4232864 |
1512280800000 | 101.4232864 |
1512367200000 | 101.6562059 |
1512453600000 | 101.59675 |
1512540000000 | 101.4558615 |
1512626400000 | 101.4242532 |
1512712800000 | 101.489914 |
1512799200000 | 101.489914 |
1512885600000 | 101.489914 |
1512972000000 | 101.5432027 |
1513058400000 | 101.6151492 |
1513144800000 | 101.5099534 |
1513231200000 | 101.4295445 |
1513317600000 | 101.3379837 |
1513404000000 | 101.3379837 |
1513490400000 | 101.3379837 |
1513576800000 | 101.3540527 |
1513663200000 | 101.2507475 |
1513749600000 | 101.1819916 |
1513836000000 | 101.208388 |
1513922400000 | 101.1801889 |
1514008800000 | 101.1801889 |
1514095200000 | 101.1801889 |
1514181600000 | 101.1801889 |
1514268000000 | 101.2803018 |
1514354400000 | 101.2958177 |
1514440800000 | 101.4554597 |
1514527200000 | 101.4703549 |
1514613600000 | 101.4703549 |
1514700000000 | 101.4703549 |
1514786400000 | 101.4703549 |
1514872800000 | 101.7802827 |
1514959200000 | 102.0826715 |
1515045600000 | 102.3905116 |
1515132000000 | 102.6137799 |
1515218400000 | 102.6137799 |
1515304800000 | 102.6137799 |
1515391200000 | 102.67221 |
1515477600000 | 102.6329066 |
1515564000000 | 102.3416942 |
1515650400000 | 102.3983448 |
1515736800000 | 102.3923749 |
1515823200000 | 102.3923749 |
1515909600000 | 102.3923749 |
1515996000000 | 102.3923749 |
1516082400000 | 102.4778057 |
1516168800000 | 102.5058663 |
1516255200000 | 102.3322814 |
1516341600000 | 102.1386884 |
1516428000000 | 102.1386884 |
1516514400000 | 102.1386884 |
1516600800000 | 102.3058326 |
1516687200000 | 102.5039362 |
1516773600000 | 102.6011252 |
1516860000000 | 102.6339312 |
1516946400000 | 102.5296658 |
1517032800000 | 102.5296658 |
1517119200000 | 102.5296658 |
1517205600000 | 102.1109245 |
1517292000000 | 101.8337939 |
1517378400000 | 101.7973624 |
1517464800000 | 101.5102014 |
1517551200000 | 100.9604564 |
1517637600000 | 100.9604564 |
1517724000000 | 100.9604564 |
1517810400000 | 100.6027338 |
1517896800000 | 100.3224505 |
1517983200000 | 100.630391 |
1518069600000 | 100.0978773 |
1518156000000 | 99.16697071 |
1518242400000 | 99.16697071 |
1518328800000 | 99.16697071 |
1518415200000 | 99.53186379 |
1518501600000 | 99.15097548 |
1518588000000 | 99.0335167 |
1518674400000 | 99.54517461 |
1518760800000 | 99.85302112 |
1518847200000 | 99.85302112 |
1518933600000 | 99.85302112 |
1519020000000 | 99.85302112 |
1519106400000 | 100.1262695 |
1519192800000 | 100.1885952 |
1519279200000 | 100.0143399 |
1519365600000 | 99.81258075 |
1519452000000 | 99.81258075 |
1519538400000 | 99.81258075 |
1519624800000 | 100.2530972 |
1519711200000 | 100.1279041 |
1519797600000 | 100.087698 |
1519884000000 | 99.94345405 |
1519970400000 | 99.50367969 |
1520056800000 | 99.50367969 |
1520143200000 | 99.50367969 |
1520229600000 | 99.57034845 |
1520316000000 | 99.81091015 |
1520402400000 | 99.60453746 |
1520488800000 | 99.5185201 |
1520575200000 | 99.65590501 |
1520661600000 | 99.65590501 |
1520748000000 | 99.65590501 |
1520830800000 | 99.59641078 |
1520917200000 | 99.52499787 |
1521003600000 | 99.29331271 |
1521090000000 | 98.98373926 |
1521176400000 | 99.02112819 |
1521262800000 | 99.02112819 |
1521349200000 | 99.02112819 |
1521435600000 | 98.82457732 |
1521522000000 | 98.71879446 |
1521608400000 | 98.64329677 |
1521694800000 | 98.46802537 |
1521781200000 | 98.31768513 |
1521867600000 | 98.31768513 |
1521954000000 | 98.31768513 |
1522040400000 | 98.29419249 |
1522126800000 | 98.37211369 |
1522213200000 | 98.27392906 |
1522299600000 | 98.34585458 |
1522386000000 | 98.34585458 |
1522472400000 | 98.34585458 |
1522558800000 | 98.34585458 |
1522645200000 | 98.21469362 |
1522731600000 | 98.21471887 |
1522818000000 | 98.26422484 |
1522904400000 | 98.71619216 |
1522990800000 | 98.71452981 |
1523077200000 | 98.71452981 |
1523163600000 | 98.71452981 |
1523250000000 | 98.83808949 |
1523336400000 | 99.14821894 |
1523422800000 | 99.32065168 |
1523509200000 | 99.58501721 |
1523595600000 | 99.80735264 |
1523682000000 | 99.80735264 |
1523768400000 | 99.80735264 |
1523854800000 | 99.93601219 |
1523941200000 | 100.2990007 |
1524027600000 | 100.2243796 |
1524114000000 | 99.67037592 |
1524200400000 | 99.34345366 |
1524286800000 | 99.34345366 |
1524373200000 | 99.34345366 |
1524459600000 | 99.17774254 |
1524546000000 | 98.95484878 |
1524632400000 | 98.32861252 |
1524718800000 | 98.58927233 |
1524805200000 | 98.53492147 |
1524891600000 | 98.53492147 |
1524978000000 | 98.53492147 |
1525064400000 | 98.59255129 |
1525150800000 | 98.35158689 |
1525237200000 | 98.56185584 |
1525323600000 | 98.4617491 |
1525410000000 | 98.48391183 |
1525496400000 | 98.48391183 |
1525582800000 | 98.48391183 |
1525669200000 | 98.60399043 |
1525755600000 | 98.50509729 |
1525842000000 | 98.47493404 |
1525928400000 | 98.61657625 |
1526014800000 | 98.73828942 |
1526101200000 | 98.73828942 |
1526187600000 | 98.73828942 |
1526274000000 | 98.71764914 |
1526360400000 | 98.56101989 |
1526446800000 | 98.39415745 |
1526533200000 | 98.37230541 |
1526619600000 | 98.30050015 |
1526706000000 | 98.30050015 |
1526792400000 | 98.30050015 |
1526878800000 | 98.31063196 |
1526965200000 | 98.43015518 |
1527051600000 | 98.31134914 |
1527138000000 | 98.31361772 |
1527224400000 | 98.28637272 |
1527310800000 | 98.28637272 |
1527397200000 | 98.28637272 |
1527483600000 | 98.28637272 |
1527570000000 | 98.21505539 |
1527656400000 | 98.34078003 |
1527742800000 | 98.51996404 |
1527829200000 | 98.47905031 |
1527915600000 | 98.47905031 |
1528002000000 | 98.47905031 |
1528088400000 | 98.80682192 |
1528174800000 | 98.8627353 |
1528261200000 | 98.88463022 |
1528347600000 | 98.85898126 |
1528434000000 | 98.88656645 |
1528520400000 | 98.88656645 |
1528606800000 | 98.88656645 |
1528693200000 | 98.89670041 |
1528779600000 | 98.98883111 |
1528866000000 | 99.12097349 |
1528952400000 | 99.25365017 |
1529038800000 | 99.22776198 |
1529125200000 | 99.22776198 |
1529211600000 | 99.22776198 |
1529298000000 | 99.2821591 |
1529384400000 | 99.14395455 |
1529470800000 | 99.21578893 |
1529557200000 | 99.09773757 |
1529643600000 | 99.10811865 |
1529730000000 | 99.10811865 |
1529816400000 | 99.10811865 |
1529902800000 | 98.87497638 |
1529989200000 | 98.94583446 |
1530075600000 | 98.87135532 |
1530162000000 | 98.37083972 |
1530248400000 | 98.47803394 |
1530334800000 | 98.47803394 |
1530421200000 | 98.47803394 |
1530507600000 | 98.07172467 |
1530594000000 | 98.14157951 |
1530680400000 | 98.14157951 |
1530766800000 | 98.19866603 |
1530853200000 | 98.2709811 |
1530939600000 | 98.2709811 |
1531026000000 | 98.2709811 |
1531112400000 | 98.57879555 |
1531198800000 | 98.82783246 |
1531285200000 | 98.79392125 |
1531371600000 | 98.92028342 |
1531458000000 | 99.08717906 |
1531544400000 | 99.08717906 |
1531630800000 | 99.08717906 |
1531717200000 | 99.1446124 |
1531803600000 | 99.13400628 |
1531890000000 | 99.18953258 |
1531976400000 | 99.17074166 |
1532062800000 | 99.24055507 |
1532149200000 | 99.24055507 |
1532235600000 | 99.24055507 |
1532322000000 | 99.33551412 |
1532408400000 | 99.43734041 |
1532494800000 | 99.47858486 |
1532581200000 | 99.59287048 |
1532667600000 | 99.56130301 |
1532754000000 | 99.56130301 |
1532840400000 | 99.56130301 |
1532926800000 | 99.59233639 |
1533013200000 | 99.84913972 |
1533099600000 | 99.94089077 |
1533186000000 | 100.0914174 |
1533272400000 | 100.230039 |
1533358800000 | 100.230039 |
1533445200000 | 100.230039 |
1533531600000 | 100.2659644 |
1533618000000 | 100.506067 |
1533704400000 | 100.4905969 |
1533790800000 | 100.4667184 |
1533877200000 | 100.3528638 |
1533963600000 | 100.3528638 |
1534050000000 | 100.3528638 |
1534136400000 | 100.2392103 |
1534222800000 | 100.3018507 |
1534309200000 | 100.1850178 |
1534395600000 | 100.2003156 |
1534482000000 | 100.3041213 |
1534568400000 | 100.3041213 |
1534654800000 | 100.3041213 |
1534741200000 | 100.4777233 |
1534827600000 | 100.5658944 |
1534914000000 | 100.8007163 |
1535000400000 | 100.8121358 |
1535086800000 | 100.8617557 |
1535173200000 | 100.8617557 |
1535259600000 | 100.8617557 |
1535346000000 | 101.0198216 |
1535432400000 | 101.0403765 |
1535518800000 | 101.0616881 |
1535605200000 | 101.124185 |
1535691600000 | 101.1168546 |
1535778000000 | 101.1168546 |
1535864400000 | 101.1168546 |
1535950800000 | 101.1168546 |
1536037200000 | 101.152352 |
1536123600000 | 101.0429329 |
1536210000000 | 101.0580022 |
1536296400000 | 100.8220159 |
1536382800000 | 100.8220159 |
1536469200000 | 100.8220159 |
1536555600000 | 100.9401413 |
1536642000000 | 100.9413952 |
1536728400000 | 101.0448041 |
1536814800000 | 101.260834 |
1536901200000 | 101.2182803 |
1536987600000 | 101.2182803 |
1537074000000 | 101.2182803 |
1537160400000 | 101.2548547 |
1537246800000 | 101.3386668 |
1537333200000 | 101.2493733 |
1537419600000 | 101.1736635 |
1537506000000 | 101.1973646 |
1537592400000 | 101.1973646 |
1537678800000 | 101.1973646 |
1537765200000 | 101.019723 |
1537851600000 | 100.9258483 |
1537938000000 | 100.9362824 |
1538024400000 | 100.9764905 |
1538110800000 | 101.1131056 |
1538197200000 | 101.1131056 |
1538283600000 | 101.1131056 |
1538370000000 | 101.3243623 |
1538456400000 | 101.3585655 |
1538542800000 | 101.273462 |
1538629200000 | 100.4197758 |
1538715600000 | 100.1591857 |
1538802000000 | 100.1591857 |
1538888400000 | 100.1591857 |
1538974800000 | 100.1591857 |
1539061200000 | 99.71269584 |
1539147600000 | 99.22483603 |
1539234000000 | 99.21558664 |
1539320400000 | 99.40968418 |
1539406800000 | 99.40968418 |
1539493200000 | 99.40968418 |
1539579600000 | 99.5175387 |
1539666000000 | 99.76537602 |
1539752400000 | 99.71939949 |
1539838800000 | 99.32209927 |
1539925200000 | 99.18149851 |
1540011600000 | 99.18149851 |
1540098000000 | 99.18149851 |
1540184400000 | 99.20281676 |
1540270800000 | 98.76137734 |
1540357200000 | 98.95019525 |
1540443600000 | 98.75936271 |
1540530000000 | 98.36315602 |
1540616400000 | 98.36315602 |
1540702800000 | 98.36315602 |
1540789200000 | 98.45651612 |
1540875600000 | 98.29330671 |
1540962000000 | 98.52838069 |
1541048400000 | 98.66081602 |
1541134800000 | 98.87921564 |
1541221200000 | 98.87921564 |
1541307600000 | 98.87921564 |
1541397600000 | 98.93748759 |
1541484000000 | 99.0638612 |
1541570400000 | 99.51117913 |
1541656800000 | 99.57513799 |
1541743200000 | 99.02955795 |
1541829600000 | 99.02955795 |
1541916000000 | 99.02955795 |
1542002400000 | 99.02955795 |
1542088800000 | 98.46781145 |
1542175200000 | 98.10043073 |
1542261600000 | 97.67328866 |
1542348000000 | 97.4912156 |
1542434400000 | 97.4912156 |
1542520800000 | 97.4912156 |
1542607200000 | 97.39723502 |
1542693600000 | 97.11374001 |
1542780000000 | 97.44766015 |
1542866400000 | 97.44766015 |
1542952800000 | 97.23632751 |
1543039200000 | 97.23632751 |
1543125600000 | 97.23632751 |
1543212000000 | 97.39276323 |
1543298400000 | 97.21614516 |
1543384800000 | 97.69994393 |
1543471200000 | 97.98543598 |
1543557600000 | 98.09304463 |
1543644000000 | 98.09304463 |
1543730400000 | 98.09304463 |
1543816800000 | 98.70366023 |
1543903200000 | 98.46588846 |
1543989600000 | 98.46588846 |
1544076000000 | 97.86294972 |
1544162400000 | 98.12453534 |
1544248800000 | 98.12453534 |
1544335200000 | 98.12453534 |
1544421600000 | 97.93532295 |
1544508000000 | 98.16918495 |
1544594400000 | 98.47205318 |
1544680800000 | 98.54749648 |
1544767200000 | 98.38314244 |
1544853600000 | 98.38314244 |
1544940000000 | 98.38314244 |
1545026400000 | 98.0869958 |
1545112800000 | 97.63756426 |
1545199200000 | 97.12004934 |
1545285600000 | 95.83217312 |
1545372000000 | 95.48225042 |
1545458400000 | 95.48225042 |
1545544800000 | 95.48225042 |
1545631200000 | 95.15183427 |
1545717600000 | 95.15183427 |
1545804000000 | 94.87493218 |
1545890400000 | 95.10328814 |
1545976800000 | 95.52046259 |
1546063200000 | 95.52046259 |
1546149600000 | 95.52046259 |
1546236000000 | 95.74695946 |
1546322400000 | 95.74695946 |
1546408800000 | 95.82069189 |
1546495200000 | 95.99214804 |
1546581600000 | 97.28879128 |
1546668000000 | 97.28879128 |
1546754400000 | 97.28879128 |
1546840800000 | 98.23834264 |
1546927200000 | 98.91501329 |
1547013600000 | 99.73779984 |
1547100000000 | 99.65687739 |
1547186400000 | 99.8683272 |
1547272800000 | 99.8683272 |
1547359200000 | 99.8683272 |
1547445600000 | 99.5739836 |
1547532000000 | 99.7207872 |
1547618400000 | 100.144761 |
1547704800000 | 100.2067875 |
1547791200000 | 100.5862249 |
1547877600000 | 100.5862249 |
1547964000000 | 100.5862249 |
1548050400000 | 100.5862249 |
1548136800000 | 100.1927507 |
1548223200000 | 100.1851875 |
1548309600000 | 100.1323604 |
1548396000000 | 100.4063536 |
1548482400000 | 100.4063536 |
1548568800000 | 100.4063536 |
1548655200000 | 100.3259716 |
1548741600000 | 100.461635 |
1548828000000 | 100.7340607 |
1548914400000 | 101.2869015 |
1549000800000 | 101.4752735 |
1549087200000 | 101.4752735 |
1549173600000 | 101.4752735 |
1549260000000 | 101.565475 |
1549346400000 | 102.0308994 |
1549432800000 | 102.2038821 |
1549519200000 | 101.7351774 |
1549605600000 | 101.538911 |
1549692000000 | 101.538911 |
1549778400000 | 101.538911 |
1549864800000 | 101.5692548 |
1549951200000 | 102.1026408 |
1550037600000 | 102.2128316 |
1550124000000 | 102.2301141 |
1550210400000 | 102.4557024 |
1550296800000 | 102.4557024 |
1550383200000 | 102.4557024 |
1550469600000 | 102.4557024 |
1550556000000 | 102.6562841 |
1550642400000 | 102.8040329 |
1550728800000 | 102.7936963 |
1550815200000 | 102.9058517 |
1550901600000 | 102.9058517 |
1550988000000 | 102.9058517 |
1551074400000 | 103.0800075 |
1551160800000 | 103.2092581 |
1551247200000 | 103.4057642 |
1551333600000 | 103.4605165 |
1551420000000 | 103.6456002 |
1551506400000 | 103.6456002 |
1551592800000 | 103.6456002 |
1551679200000 | 103.6482215 |
1551765600000 | 103.6646174 |
1551852000000 | 103.5930659 |
1551938400000 | 103.2802572 |
1552024800000 | 103.0105292 |
1552111200000 | 103.0105292 |
1552197600000 | 103.0105292 |
1552280400000 | 103.2197087 |
1552366800000 | 103.5019349 |
1552453200000 | 103.8395398 |
1552539600000 | 104.0543792 |
1552626000000 | 104.1588961 |
1552712400000 | 104.1588961 |
1552798800000 | 104.1588961 |
1552885200000 | 104.2767513 |
1552971600000 | 104.4143482 |
1553058000000 | 104.4123194 |
1553144400000 | 104.7964257 |
1553230800000 | 104.6885996 |
1553317200000 | 104.6885996 |
1553403600000 | 104.6885996 |
1553490000000 | 104.5151045 |
1553576400000 | 104.7709427 |
1553662800000 | 104.8248794 |
1553749200000 | 104.8833779 |
1553835600000 | 105.2115452 |
1553922000000 | 105.2115452 |
1554008400000 | 105.2115452 |
1554094800000 | 105.5169883 |
1554181200000 | 105.5527342 |
1554267600000 | 105.7307003 |
1554354000000 | 105.7234439 |
1554440400000 | 105.957372 |
1554526800000 | 105.957372 |
1554613200000 | 105.957372 |
1554699600000 | 106.0003933 |
1554786000000 | 105.9958516 |
1554872400000 | 106.2077256 |
1554958800000 | 106.4689851 |
1555045200000 | 106.7774657 |
1555131600000 | 106.7774657 |
1555218000000 | 106.7774657 |
1555304400000 | 106.7658567 |
1555390800000 | 106.8255757 |
1555477200000 | 106.7533645 |
1555563600000 | 106.6427852 |
1555650000000 | 106.6427852 |
1555736400000 | 106.6427852 |
1555822800000 | 106.6427852 |
1555909200000 | 106.5949963 |
1555995600000 | 106.7936558 |
1556082000000 | 107.0001754 |
1556168400000 | 106.9410227 |
1556254800000 | 106.9617097 |
1556341200000 | 106.9617097 |
1556427600000 | 106.9617097 |
1556514000000 | 106.9841053 |
1556600400000 | 107.1257816 |
1556686800000 | 107.2327623 |
1556773200000 | 107.0028982 |
1556859600000 | 107.1640948 |
1556946000000 | 107.1640948 |
1557032400000 | 107.1640948 |
1557118800000 | 106.9531298 |
1557205200000 | 106.7010191 |
1557291600000 | 106.7010511 |
1557378000000 | 106.3592012 |
1557464400000 | 106.3560064 |
1557550800000 | 106.3560064 |
1557637200000 | 106.3560064 |
1557723600000 | 105.8418671 |
1557810000000 | 106.0612391 |
1557896400000 | 105.8712352 |
1557982800000 | 106.2203308 |
1558069200000 | 106.1711798 |
1558155600000 | 106.1711798 |
1558242000000 | 106.1711798 |
1558328400000 | 106.0716922 |
1558414800000 | 106.3300592 |
1558501200000 | 106.2952215 |
1558587600000 | 105.87602 |
1558674000000 | 105.9797618 |
1558760400000 | 105.9797618 |
1558846800000 | 105.9797618 |
1558933200000 | 105.9797618 |
1559019600000 | 105.9605423 |
1559106000000 | 105.4992636 |
1559192400000 | 105.7583566 |
1559278800000 | 105.177037 |
1559365200000 | 105.177037 |
1559451600000 | 105.177037 |
1559538000000 | 105.2351439 |
1559624400000 | 105.8665938 |
1559710800000 | 106.0815465 |
1559797200000 | 106.3341075 |
1559883600000 | 106.8543023 |
1559970000000 | 106.8543023 |
1560056400000 | 106.8543023 |
1560142800000 | 107.2703798 |
1560229200000 | 107.4571293 |
1560315600000 | 107.3016647 |
1560402000000 | 107.3472985 |
1560488400000 | 107.3894087 |
1560574800000 | 107.3894087 |
1560661200000 | 107.3894087 |
1560747600000 | 107.4010307 |
1560834000000 | 107.9400501 |
1560920400000 | 108.1648869 |
1561006800000 | 108.8836796 |
1561093200000 | 109.1954134 |
1561179600000 | 109.1954134 |
1561266000000 | 109.1954134 |
1561352400000 | 109.2415209 |
1561438800000 | 108.9637838 |
1561525200000 | 108.9858536 |
1561611600000 | 108.9795854 |
1561698000000 | 109.1548843 |
1561784400000 | 109.1548843 |
1561870800000 | 109.1548843 |
1561957200000 | 109.4326541 |
1562043600000 | 109.3622728 |
1562130000000 | 109.5055391 |
1562216400000 | 109.5055391 |
1562302800000 | 109.4099376 |
1562389200000 | 109.4099376 |
1562475600000 | 109.4099376 |
1562562000000 | 109.3098144 |
1562648400000 | 109.0253754 |
1562734800000 | 109.3843283 |
1562821200000 | 109.2879701 |
1562907600000 | 109.2473737 |
1562994000000 | 109.2473737 |
1563080400000 | 109.2473737 |
1563166800000 | 109.3693372 |
1563253200000 | 109.3213319 |
1563339600000 | 109.2251713 |
1563426000000 | 108.9363956 |
1563512400000 | 108.9828509 |
1563598800000 | 108.9828509 |
1563685200000 | 108.9828509 |
1563771600000 | 109.0300019 |
1563858000000 | 109.2933647 |
1563944400000 | 109.4686051 |
1564030800000 | 109.5208238 |
1564117200000 | 109.6032167 |
1564203600000 | 109.6032167 |
1564290000000 | 109.6032167 |
1564376400000 | 109.5630313 |
1564462800000 | 109.6047881 |
1564549200000 | 109.8719265 |
1564635600000 | 109.653423 |
1564722000000 | 109.2536905 |
1564808400000 | 109.2536905 |
1564894800000 | 109.2536905 |
1564981200000 | 108.1998268 |
1565067600000 | 108.4273964 |
1565154000000 | 108.3697455 |
1565240400000 | 109.1521775 |
1565326800000 | 109.2908618 |
1565413200000 | 109.2908618 |
1565499600000 | 109.2908618 |
1565586000000 | 109.2833625 |
1565672400000 | 109.584811 |
1565758800000 | 109.0717807 |
1565845200000 | 109.050715 |
1565931600000 | 109.2447729 |
1566018000000 | 109.2447729 |
1566104400000 | 109.2447729 |
1566190800000 | 109.6225274 |
1566277200000 | 109.7610625 |
1566363600000 | 110.131942 |
1566450000000 | 110.343023 |
1566536400000 | 110.2211057 |
1566622800000 | 110.2211057 |
1566709200000 | 110.2211057 |
1566795600000 | 110.3756113 |
1566882000000 | 110.5762157 |
1566968400000 | 110.7427522 |
1567054800000 | 111.0489488 |
1567141200000 | 111.1496796 |
1567227600000 | 111.1496796 |
1567314000000 | 111.1496796 |
1567400400000 | 111.1496796 |
1567486800000 | 110.9479693 |
1567573200000 | 111.0675896 |
1567659600000 | 111.3518809 |
1567746000000 | 111.419011 |
1567832400000 | 111.419011 |
1567918800000 | 111.419011 |
1568005200000 | 111.6651417 |
1568091600000 | 111.8613755 |
1568178000000 | 111.6649449 |
1568264400000 | 111.7355289 |
1568350800000 | 111.4620252 |
1568437200000 | 111.4620252 |
1568523600000 | 111.4620252 |
1568610000000 | 111.6420244 |
1568696400000 | 111.7039426 |
1568782800000 | 111.7728921 |
1568869200000 | 111.8323615 |
1568955600000 | 111.8337578 |
1569042000000 | 111.8337578 |
1569128400000 | 111.8337578 |
1569214800000 | 111.8490862 |
1569301200000 | 111.8345427 |
1569387600000 | 111.5152081 |
1569474000000 | 111.5044971 |
1569560400000 | 111.3906166 |
1569646800000 | 111.3906166 |
1569733200000 | 111.3906166 |
1569819600000 | 111.3874429 |
1569906000000 | 111.3485485 |
1569992400000 | 110.9077841 |
1570078800000 | 110.756986 |
1570165200000 | 110.9473578 |
1570251600000 | 110.9473578 |
1570338000000 | 110.9473578 |
1570424400000 | 110.8450015 |
1570510800000 | 110.6391336 |
1570597200000 | 110.8895278 |
1570683600000 | 110.9404685 |
1570770000000 | 111.360899 |
1570856400000 | 111.360899 |
1570942800000 | 111.360899 |
1571029200000 | 111.360899 |
1571115600000 | 111.698489 |
1571202000000 | 111.7392741 |
1571288400000 | 111.8616779 |
1571374800000 | 111.9364021 |
1571461200000 | 111.9364021 |
1571547600000 | 111.9364021 |
1571634000000 | 112.0077823 |
1571720400000 | 112.1388479 |
1571806800000 | 112.2128773 |
1571893200000 | 112.3794937 |
1571979600000 | 112.6329768 |
1572066000000 | 112.6329768 |
1572152400000 | 112.6329768 |
1572238800000 | 112.7387511 |
1572325200000 | 112.7331788 |
1572411600000 | 112.6750536 |
1572498000000 | 112.3894991 |
1572584400000 | 112.528691 |
1572670800000 | 112.528691 |
1572757200000 | 112.528691 |
1572847200000 | 112.7913336 |
1572933600000 | 112.6829589 |
1573020000000 | 112.4703296 |
1573106400000 | 112.424271 |
1573192800000 | 112.5122025 |
1573279200000 | 112.5122025 |
1573365600000 | 112.5122025 |
1573452000000 | 112.5122025 |
1573538400000 | 112.554765 |
1573624800000 | 112.5118781 |
1573711200000 | 112.5431311 |
1573797600000 | 112.6117828 |
1573884000000 | 112.6117828 |
1573970400000 | 112.6117828 |
1574056800000 | 112.6039537 |
1574143200000 | 112.4795291 |
1574229600000 | 112.3676216 |
1574316000000 | 112.28656 |
1574402400000 | 112.3355548 |
1574488800000 | 112.3355548 |
1574575200000 | 112.3355548 |
1574661600000 | 112.5882293 |
1574748000000 | 112.756807 |
1574834400000 | 112.9289088 |
1574920800000 | 112.9289088 |
1575007200000 | 112.8539124 |
1575093600000 | 112.8539124 |
1575180000000 | 112.8539124 |
1575266400000 | 112.7505359 |
1575352800000 | 112.7722116 |
1575439200000 | 113.2163934 |
1575525600000 | 113.236707 |
1575612000000 | 113.5684715 |
1575698400000 | 113.5684715 |
1575784800000 | 113.5684715 |
1575871200000 | 113.6386517 |
1575957600000 | 113.7094221 |
1576044000000 | 113.8880547 |
1576130400000 | 114.2494337 |
1576216800000 | 114.5177499 |
1576303200000 | 114.5177499 |
1576389600000 | 114.5177499 |
1576476000000 | 114.6442034 |
1576562400000 | 114.7907003 |
1576648800000 | 115.0615734 |
1576735200000 | 115.0261021 |
1576821600000 | 115.0340893 |
1576908000000 | 115.0340893 |
1576994400000 | 115.0340893 |
1577080800000 | 115.0741146 |
1577167200000 | 115.0998698 |
1577253600000 | 115.0998698 |
1577340000000 | 115.1426857 |
1577426400000 | 115.1839725 |
1577512800000 | 115.1839725 |
1577599200000 | 115.1839725 |
1577685600000 | 115.1767399 |
1577772000000 | 115.2015615 |
1577858400000 | 115.2015615 |
1577944800000 | 115.3340445 |
1578031200000 | 115.3909911 |
1578117600000 | 115.3909911 |
1578204000000 | 115.3909911 |
1578290400000 | 115.4926292 |
1578376800000 | 115.5929752 |
1578463200000 | 115.6386376 |
1578549600000 | 115.6498686 |
1578636000000 | 115.7638738 |
1578722400000 | 115.7638738 |
1578808800000 | 115.7638738 |
1578895200000 | 115.9507701 |
1578981600000 | 116.0736367 |
1579068000000 | 116.1166615 |
1579154400000 | 116.1531792 |
1579240800000 | 116.2305147 |
1579327200000 | 116.2305147 |
1579413600000 | 116.2305147 |
1579500000000 | 116.2305147 |
1579586400000 | 116.2525744 |
1579672800000 | 116.1820489 |
1579759200000 | 115.8867822 |
1579845600000 | 115.7256125 |
1579932000000 | 115.7256125 |
1580018400000 | 115.7256125 |
1580104800000 | 114.7549331 |
1580191200000 | 115.3097127 |
1580277600000 | 115.5499075 |
1580364000000 | 115.3036053 |
1580450400000 | 115.2759793 |
1580536800000 | 115.2759793 |
1580623200000 | 115.2759793 |
1580709600000 | 115.3316848 |
1580796000000 | 115.5940143 |
1580882400000 | 115.9234898 |
1580968800000 | 116.0254111 |
1581055200000 | 115.9726238 |
1581141600000 | 115.9726238 |
1581228000000 | 115.9726238 |
1581314400000 | 116.0645598 |
1581400800000 | 116.2451668 |
1581487200000 | 116.4001286 |
1581573600000 | 116.488499 |
1581660000000 | 116.6077569 |
1581746400000 | 116.6077569 |
1581832800000 | 116.6077569 |
1581919200000 | 116.6077569 |
1582005600000 | 116.5838404 |
1582092000000 | 116.7204504 |
1582178400000 | 116.7945944 |
1582264800000 | 116.6373719 |
1582351200000 | 116.6373719 |
1582437600000 | 116.6373719 |
1582524000000 | 115.8026691 |
1582610400000 | 115.4004394 |
1582696800000 | 115.2367454 |
1582783200000 | 114.3359634 |
1582869600000 | 113.6042386 |
1582956000000 | 113.6042386 |
1583042400000 | 113.6042386 |
1583128800000 | 114.2813878 |
1583215200000 | 114.8946631 |
1583301600000 | 115.7602258 |
1583388000000 | 114.8747414 |
1583474400000 | 112.899252 |
1583560800000 | 112.899252 |
1583647200000 | 112.899252 |
1583730000000 | 108.4343815 |
1583816400000 | 109.0484995 |
1583902800000 | 108.0620182 |
1583989200000 | 104.4513982 |
1584075600000 | 104.5486073 |
1584162000000 | 104.5486073 |
1584248400000 | 104.5486073 |
1584334800000 | 100.938228 |
1584421200000 | 100.3311781 |
1584507600000 | 97.27940187 |
1584594000000 | 94.39510579 |
1584680400000 | 93.82711037 |
1584766800000 | 93.82711037 |
1584853200000 | 93.82711037 |
1584939600000 | 91.79951636 |
1585026000000 | 93.04888853 |
1585112400000 | 94.66205987 |
1585198800000 | 97.91446057 |
1585285200000 | 99.36594375 |
1585371600000 | 99.36594375 |
1585458000000 | 99.36594375 |
1585544400000 | 100.2887462 |
1585630800000 | 101.0418357 |
1585717200000 | 99.79234737 |
1585803600000 | 99.1631776 |
1585890000000 | 98.22148235 |
1585976400000 | 98.22148235 |
1586062800000 | 98.22148235 |
1586149200000 | 98.60731943 |
1586235600000 | 99.74946195 |
1586322000000 | 100.2108085 |
1586408400000 | 103.0349425 |
1586494800000 | 103.0349425 |
1586581200000 | 103.0349425 |
1586667600000 | 103.0349425 |
1586754000000 | 105.0923463 |
1586840400000 | 106.1311503 |
1586926800000 | 105.7949591 |
1587013200000 | 105.9848796 |
1587099600000 | 106.9122413 |
1587186000000 | 106.9122413 |
1587272400000 | 106.9122413 |
1587358800000 | 106.7041961 |
1587445200000 | 105.4029177 |
1587531600000 | 105.2419367 |
1587618000000 | 105.051152 |
1587704400000 | 104.6058803 |
1587790800000 | 104.6058803 |
1587877200000 | 104.6058803 |
1587963600000 | 104.2322394 |
1588050000000 | 104.2693218 |
1588136400000 | 104.5559434 |
1588222800000 | 104.865957 |
1588309200000 | 104.6489454 |
1588395600000 | 104.6489454 |
1588482000000 | 104.6489454 |
1588568400000 | 104.5445119 |
1588654800000 | 105.1777272 |
1588741200000 | 105.4871902 |
1588827600000 | 105.7113932 |
1588914000000 | 106.2123256 |
1589000400000 | 106.2123256 |
1589086800000 | 106.2123256 |
1589173200000 | 106.1496255 |
1589259600000 | 106.5045059 |
1589346000000 | 105.9997554 |
1589432400000 | 105.1502422 |
1589518800000 | 104.9607306 |
1589605200000 | 104.9607306 |
1589691600000 | 104.9607306 |
1589778000000 | 106.2633884 |
1589864400000 | 106.7200735 |
1589950800000 | 107.785385 |
1590037200000 | 108.3395525 |
1590123600000 | 108.5980791 |
1590210000000 | 108.5980791 |
1590296400000 | 108.5980791 |
1590382800000 | 108.5980791 |
1590469200000 | 109.8776861 |
1590555600000 | 110.1041205 |
1590642000000 | 110.7904797 |
1590728400000 | 110.6558393 |
1590814800000 | 110.6558393 |
1590901200000 | 110.6558393 |
1590987600000 | 110.9238972 |
1591074000000 | 111.7394682 |
1591160400000 | 112.9701486 |
1591246800000 | 113.1742809 |
1591333200000 | 114.3592193 |
1591419600000 | 114.3592193 |
1591506000000 | 114.3592193 |
1591592400000 | 114.5628118 |
1591678800000 | 114.1454457 |
1591765200000 | 113.6746451 |
1591851600000 | 111.9052333 |
1591938000000 | 112.1061292 |
1592024400000 | 112.1061292 |
1592110800000 | 112.1061292 |
1592197200000 | 111.9827026 |
1592283600000 | 113.4423113 |
1592370000000 | 113.521787 |
1592456400000 | 112.9025387 |
1592542800000 | 112.8803985 |
1592629200000 | 112.8803985 |
1592715600000 | 112.8803985 |
1592802000000 | 112.7396998 |
1592888400000 | 112.8352592 |
1592974800000 | 112.182314 |
1593061200000 | 111.6259337 |
1593147600000 | 111.1061906 |
1593234000000 | 111.1061906 |
1593320400000 | 111.1061906 |
1593406800000 | 110.5982463 |
1593493200000 | 110.6712691 |
1593579600000 | 110.8843411 |
1593666000000 | 111.5543208 |
1593752400000 | 111.5543208 |
1593838800000 | 111.5543208 |
1593925200000 | 111.5543208 |
1594011600000 | 112.3514962 |
1594098000000 | 112.5077866 |
1594184400000 | 112.5127588 |
1594270800000 | 112.3346032 |
1594357200000 | 112.3409842 |
1594443600000 | 112.3409842 |
1594530000000 | 112.3409842 |
1594616400000 | 112.8899664 |
1594702800000 | 112.731409 |
1594789200000 | 113.6124358 |
1594875600000 | 113.9030832 |
1594962000000 | 114.1961605 |
1595048400000 | 114.1961605 |
1595134800000 | 114.1961605 |
1595221200000 | 114.6287037 |
1595307600000 | 115.6065641 |
1595394000000 | 116.002588 |
1595480400000 | 116.2176954 |
1595566800000 | 116.2289443 |
1595653200000 | 116.2289443 |
1595739600000 | 116.2289443 |
1595826000000 | 116.3589633 |
1595912400000 | 116.42304 |
1595998800000 | 116.8229597 |
1596085200000 | 117.1310422 |
1596171600000 | 117.3804142 |
1596258000000 | 117.3804142 |
1596344400000 | 117.3804142 |
1596430800000 | 117.8847048 |
1596517200000 | 117.8594144 |
1596603600000 | 118.259982 |
1596690000000 | 118.3044881 |
1596776400000 | 118.3808414 |
1596862800000 | 118.3808414 |
1596949200000 | 118.3808414 |
1597035600000 | 118.3803759 |
1597122000000 | 118.4630827 |
1597208400000 | 118.2397537 |
1597294800000 | 117.9336507 |
1597381200000 | 117.6622374 |
1597467600000 | 117.6622374 |
1597554000000 | 117.6622374 |
1597640400000 | 117.6029439 |
1597726800000 | 117.7767236 |
1597813200000 | 117.861362 |
1597899600000 | 117.7502874 |
1597986000000 | 117.7818994 |
1598072400000 | 117.7818994 |
1598158800000 | 117.7818994 |
1598245200000 | 118.1839149 |
1598331600000 | 118.4960834 |
1598418000000 | 118.6201655 |
1598504400000 | 118.8650858 |
1598590800000 | 119.0722622 |
1598677200000 | 119.0722622 |
1598763600000 | 119.0722622 |
1598850000000 | 119.1603803 |
1598936400000 | 119.2864008 |
1599022800000 | 119.4743298 |
1599109200000 | 119.2015119 |
1599195600000 | 118.8160948 |
1599282000000 | 118.8160948 |
1599368400000 | 118.8160948 |
1599454800000 | 118.8160948 |
1599541200000 | 118.5089358 |
1599627600000 | 118.6608315 |
1599714000000 | 118.6706422 |
1599800400000 | 118.5063675 |
1599886800000 | 118.5063675 |
1599973200000 | 118.5063675 |
1600059600000 | 118.5762573 |
1600146000000 | 118.6418891 |
1600232400000 | 118.7494312 |
1600318800000 | 118.5041533 |
1600405200000 | 118.4462755 |
1600491600000 | 118.4462755 |
1600578000000 | 118.4462755 |
1600664400000 | 117.4075362 |
1600750800000 | 117.1164894 |
1600837200000 | 116.7949001 |
1600923600000 | 116.1708699 |
1601010000000 | 116.0693004 |
1601096400000 | 116.0693004 |
1601182800000 | 116.0693004 |
1601269200000 | 116.6640106 |
1601355600000 | 116.7622724 |
1601442000000 | 117.234104 |
1601528400000 | 117.415622 |
1601614800000 | 117.4208991 |
1601701200000 | 117.4208991 |
1601787600000 | 117.4208991 |
1601874000000 | 118.0898792 |
1601960400000 | 118.6990683 |
1602046800000 | 118.8533514 |
1602133200000 | 119.23096 |
1602219600000 | 119.4932058 |
1602306000000 | 119.4932058 |
1602392400000 | 119.4932058 |
1602478800000 | 119.4932058 |
1602565200000 | 119.7815814 |
1602651600000 | 119.6873377 |
1602738000000 | 119.2152576 |
1602824400000 | 119.3634426 |
1602910800000 | 119.3634426 |
1602997200000 | 119.3634426 |
1603083600000 | 119.5165427 |
1603170000000 | 119.6140423 |
1603256400000 | 119.5092417 |
1603342800000 | 119.5331713 |
1603429200000 | 119.6696949 |
1603515600000 | 119.6696949 |
1603602000000 | 119.6696949 |
1603688400000 | 119.2228738 |
1603774800000 | 119.0184087 |
1603861200000 | 118.1308359 |
1603947600000 | 118.2310716 |
1604034000000 | 118.0008661 |
1604120400000 | 118.0008661 |
1604206800000 | 118.0008661 |
1604296800000 | 118.3950311 |
1604383200000 | 118.9699013 |
1604469600000 | 120.0908868 |
1604556000000 | 121.0897862 |
1604642400000 | 120.9327157 |
1604728800000 | 120.9327157 |
1604815200000 | 120.9327157 |
1604901600000 | 122.5174348 |
1604988000000 | 122.015859 |
1605074400000 | 122.015859 |
1605160800000 | 121.3545099 |
1605247200000 | 121.3282241 |
1605333600000 | 121.3282241 |
1605420000000 | 121.3282241 |
1605506400000 | 121.7206406 |
1605592800000 | 121.8279225 |
1605679200000 | 122.1165647 |
1605765600000 | 121.908405 |
1605852000000 | 121.9016333 |
1605938400000 | 121.9016333 |
1606024800000 | 121.9016333 |
1606111200000 | 122.122819 |
1606197600000 | 122.5133723 |
1606284000000 | 122.4704037 |
1606370400000 | 122.4704037 |
1606456800000 | 122.4824394 |
1606543200000 | 122.4824394 |
1606629600000 | 122.4824394 |
1606716000000 | 122.5518735 |
1606802400000 | 122.8609615 |
1606888800000 | 123.003777 |
1606975200000 | 123.3265629 |
1607061600000 | 123.5637042 |
1607148000000 | 123.5637042 |
1607234400000 | 123.5637042 |
1607320800000 | 123.7662845 |
1607407200000 | 123.8252514 |
1607493600000 | 123.7521101 |
1607580000000 | 123.7242943 |
1607666400000 | 123.6145835 |
1607752800000 | 123.6145835 |
1607839200000 | 123.6145835 |
1607925600000 | 123.7982517 |
1608012000000 | 123.8279816 |
1608098400000 | 123.8621529 |
1608184800000 | 123.9398519 |
1608271200000 | 124.0162037 |
1608357600000 | 124.0162037 |
1608444000000 | 124.0162037 |
1608530400000 | 123.6165813 |
1608616800000 | 123.7100558 |
1608703200000 | 123.8158697 |
1608789600000 | 123.8408184 |
1608876000000 | 123.8408184 |
1608962400000 | 123.8408184 |
1609048800000 | 123.8408184 |
1609135200000 | 124.5158481 |
1609221600000 | 124.5236058 |
1609308000000 | 124.6031896 |
1609394400000 | 124.6717347 |
1609480800000 | 124.6717347 |
1609567200000 | 124.6717347 |
1609653600000 | 124.6717347 |
1609740000000 | 124.6346229 |
1609826400000 | 124.5606441 |
1609912800000 | 124.695159 |
1609999200000 | 124.8289166 |
1610085600000 | 124.8205044 |
1610172000000 | 124.8205044 |
1610258400000 | 124.8205044 |
1610344800000 | 124.6285737 |
1610431200000 | 124.4280889 |
1610517600000 | 124.6149738 |
1610604000000 | 124.7355282 |
1610690400000 | 124.8694146 |
1610776800000 | 124.8694146 |
1610863200000 | 124.8694146 |
1610949600000 | 124.8694146 |
1611036000000 | 124.9309832 |
1611122400000 | 125.0880158 |
1611208800000 | 125.0689381 |
1611295200000 | 124.7623977 |
1611381600000 | 124.7623977 |
1611468000000 | 124.7623977 |
1611554400000 | 124.7762628 |
1611640800000 | 124.8334201 |
1611727200000 | 124.5357408 |
1611813600000 | 124.7201851 |
1611900000000 | 124.6404407 |
1611986400000 | 124.6404407 |
1612072800000 | 124.6404407 |
1612159200000 | 124.664061 |
1612245600000 | 124.8525467 |
1612332000000 | 125.0732133 |
1612418400000 | 125.1867569 |
1612504800000 | 125.5304127 |
1612591200000 | 125.5304127 |
1612677600000 | 125.5304127 |
1612764000000 | 125.7136907 |
1612850400000 | 125.786388 |
1612936800000 | 125.8619433 |
1613023200000 | 125.9702321 |
1613109600000 | 125.8983523 |
1613196000000 | 125.8983523 |
1613282400000 | 125.8983523 |
1613368800000 | 125.8983523 |
1613455200000 | 125.977173 |
1613541600000 | 125.9205776 |
1613628000000 | 125.7800626 |
1613714400000 | 125.8492656 |
1613800800000 | 125.8492656 |
1613887200000 | 125.8492656 |
1613973600000 | 125.6843401 |
1614060000000 | 125.6413597 |
1614146400000 | 125.6877251 |
1614232800000 | 125.2644095 |
1614319200000 | 124.987695 |
1614405600000 | 124.987695 |
1614492000000 | 124.987695 |
1614578400000 | 125.3075243 |
1614664800000 | 125.4652134 |
1614751200000 | 125.3221001 |
1614837600000 | 125.0822151 |
1614924000000 | 124.6856655 |
1615010400000 | 124.6856655 |
1615096800000 | 124.6856655 |
1615183200000 | 124.6563651 |
1615269600000 | 124.4152597 |
1615356000000 | 124.3284857 |
1615442400000 | 124.7695078 |
1615528800000 | 124.4820251 |
1615615200000 | 124.4820251 |
1615701600000 | 124.4820251 |
1615784400000 | 124.407635 |
1615870800000 | 124.4317768 |
1615957200000 | 124.0938817 |
1616043600000 | 123.7085355 |
1616130000000 | 123.6173496 |
1616216400000 | 123.6173496 |
1616302800000 | 123.6173496 |
1616389200000 | 124.065925 |
1616475600000 | 124.3115128 |
1616562000000 | 124.5736852 |
1616648400000 | 124.4995975 |
1616734800000 | 124.6030013 |
1616821200000 | 124.6030013 |
1616907600000 | 124.6030013 |
1616994000000 | 124.7197789 |
1617080400000 | 124.7005645 |
1617166800000 | 124.9903418 |
1617253200000 | 125.1611117 |
1617339600000 | 125.1654647 |
1617426000000 | 125.1654647 |
1617512400000 | 125.1654647 |
1617598800000 | 125.4595783 |
1617685200000 | 125.7106553 |
1617771600000 | 125.8480845 |
1617858000000 | 126.1450937 |
1617944400000 | 126.0065636 |
1618030800000 | 126.0065636 |
1618117200000 | 126.0065636 |
1618203600000 | 125.9584428 |
1618290000000 | 125.7914521 |
1618376400000 | 125.9424013 |
1618462800000 | 126.258103 |
1618549200000 | 126.3425417 |
1618635600000 | 126.3425417 |
1618722000000 | 126.3425417 |
1618808400000 | 126.2838557 |
1618894800000 | 125.9776547 |
1618981200000 | 125.9875751 |
1619067600000 | 126.0706578 |
1619154000000 | 126.2057496 |
1619240400000 | 126.2057496 |
1619326800000 | 126.2057496 |
1619413200000 | 126.3303573 |
1619499600000 | 126.3896556 |
1619586000000 | 126.3628777 |
1619672400000 | 126.4751947 |
1619758800000 | 126.497919 |
1619845200000 | 126.497919 |
1619931600000 | 126.497919 |
1620018000000 | 126.6443684 |
1620104400000 | 126.5940987 |
1620190800000 | 126.7104906 |
1620277200000 | 126.721676 |
1620363600000 | 126.9199218 |
1620450000000 | 126.9199218 |
1620536400000 | 126.9199218 |
1620622800000 | 126.8944875 |
1620709200000 | 126.5280858 |
1620795600000 | 126.3395455 |
1620882000000 | 126.383519 |
1620968400000 | 126.5126133 |
1621054800000 | 126.5126133 |
1621141200000 | 126.5126133 |
1621227600000 | 126.5066165 |
1621314000000 | 126.4590443 |
1621400400000 | 126.1340384 |
1621486800000 | 126.2255851 |
1621573200000 | 126.3369053 |
1621659600000 | 126.3369053 |
1621746000000 | 126.3369053 |
1621832400000 | 126.4299508 |
1621918800000 | 126.5481174 |
1622005200000 | 126.6597026 |
1622091600000 | 126.7915792 |
1622178000000 | 126.8530179 |
1622264400000 | 126.8530179 |
1622350800000 | 126.8530179 |
1622437200000 | 126.8530179 |
1622523600000 | 126.9588001 |
1622610000000 | 127.1323303 |
1622696400000 | 127.1302429 |
1622782800000 | 127.2595959 |
1622869200000 | 127.2595959 |
1622955600000 | 127.2595959 |
1623042000000 | 127.3144856 |
1623128400000 | 127.5006327 |
1623214800000 | 127.7390634 |
1623301200000 | 127.7989347 |
1623387600000 | 127.8806066 |
1623474000000 | 127.8806066 |
1623560400000 | 127.8806066 |
1623646800000 | 128.0003548 |
1623733200000 | 128.0028356 |
1623819600000 | 128.0116168 |
1623906000000 | 127.8582933 |
1623992400000 | 127.6994548 |
1624078800000 | 127.6994548 |
1624165200000 | 127.6994548 |
1624251600000 | 127.8383763 |
1624338000000 | 127.8979938 |
1624424400000 | 128.0063206 |
1624510800000 | 128.1436675 |
1624597200000 | 128.2061774 |
1624683600000 | 128.2061774 |
1624770000000 | 128.2061774 |
1624856400000 | 128.3035559 |
1624942800000 | 128.3759093 |
1625029200000 | 128.4613103 |
1625115600000 | 128.5994649 |
1625202000000 | 128.6961896 |
1625288400000 | 128.6961896 |
1625374800000 | 128.6961896 |
1625461200000 | 128.6961896 |
1625547600000 | 128.8719258 |
1625634000000 | 128.9883998 |
1625720400000 | 128.7461295 |
1625806800000 | 128.8391238 |
1625893200000 | 128.8391238 |
1625979600000 | 128.8391238 |
1626066000000 | 128.8995528 |
1626152400000 | 128.8339117 |
1626238800000 | 128.7360492 |
1626325200000 | 128.5949798 |
1626411600000 | 128.5442297 |
1626498000000 | 128.5442297 |
1626584400000 | 128.5442297 |
1626670800000 | 127.6467671 |
1626757200000 | 128.0433589 |
1626843600000 | 128.4292398 |
1626930000000 | 128.6207081 |
1627016400000 | 128.6170788 |
1627102800000 | 128.6170788 |
1627189200000 | 128.6170788 |
1627275600000 | 128.6799471 |
1627362000000 | 128.529488 |
1627448400000 | 128.4214905 |
1627534800000 | 128.5952467 |
1627621200000 | 128.5606145 |
1627707600000 | 128.5606145 |
1627794000000 | 128.5606145 |
1627880400000 | 128.5414228 |
1627966800000 | 128.3066411 |
1628053200000 | 128.0958386 |
1628139600000 | 128.0884927 |
1628226000000 | 128.1853071 |
1628312400000 | 128.1853071 |
1628398800000 | 128.1853071 |
1628485200000 | 128.1155327 |
1628571600000 | 128.1180246 |
1628658000000 | 127.9228152 |
1628744400000 | 128.0202376 |
1628830800000 | 128.0378395 |
1628917200000 | 128.0378395 |
1629003600000 | 128.0378395 |
1629090000000 | 128.0099347 |
1629176400000 | 127.8864303 |
1629262800000 | 127.9660656 |
1629349200000 | 127.7316851 |
1629435600000 | 127.7913959 |
1629522000000 | 127.7913959 |
1629608400000 | 127.7913959 |
1629694800000 | 128.0434679 |
1629781200000 | 128.2792568 |
1629867600000 | 128.4713723 |
1629954000000 | 128.5310818 |
1630040400000 | 128.7700438 |
1630126800000 | 128.7700438 |
1630213200000 | 128.7700438 |
1630299600000 | 128.9896918 |
1630386000000 | 129.1037473 |
1630472400000 | 129.1519278 |
1630558800000 | 129.2608571 |
1630645200000 | 129.3051034 |
1630731600000 | 129.3051034 |
1630818000000 | 129.3051034 |
1630904400000 | 129.3051034 |
1630990800000 | 129.2958938 |
1631077200000 | 129.3230664 |
1631163600000 | 129.4172054 |
1631250000000 | 129.505993 |
1631336400000 | 129.505993 |
1631422800000 | 129.505993 |
1631509200000 | 129.6498617 |
1631595600000 | 129.6755008 |
1631682000000 | 129.71178 |
1631768400000 | 129.744915 |
1631854800000 | 129.7123704 |
1631941200000 | 129.7123704 |
1632027600000 | 129.7123704 |
1632114000000 | 129.2237287 |
1632200400000 | 129.3871536 |
1632286800000 | 129.5318747 |
1632373200000 | 129.6672825 |
1632459600000 | 129.5381411 |
1632546000000 | 129.5381411 |
1632632400000 | 129.5381411 |
1632718800000 | 129.5595022 |
1632805200000 | 129.2124621 |
1632891600000 | 129.4424708 |
1632978000000 | 129.4173715 |
1633064400000 | 129.4404587 |
1633150800000 | 129.4404587 |
1633237200000 | 129.4404587 |
1633323600000 | 129.3680442 |
1633410000000 | 129.3868041 |
1633496400000 | 128.9294326 |
1633582800000 | 129.2270059 |
1633669200000 | 129.0775825 |
1633755600000 | 129.0775825 |
1633842000000 | 129.0775825 |
1633928400000 | 129.0775825 |
1634014800000 | 128.8167649 |
1634101200000 | 128.8680903 |
1634187600000 | 129.1898125 |
1634274000000 | 129.2252745 |
1634360400000 | 129.2252745 |
1634446800000 | 129.2252745 |
1634533200000 | 129.1684665 |
1634619600000 | 129.2161672 |
1634706000000 | 129.2998028 |
1634792400000 | 129.1566669 |
1634878800000 | 128.9335537 |
1634965200000 | 128.9335537 |
1635051600000 | 128.9335537 |
1635138000000 | 128.9142652 |
1635224400000 | 128.9720819 |
1635310800000 | 129.0036087 |
1635397200000 | 129.0392807 |
1635483600000 | 128.9241098 |
1635570000000 | 128.9241098 |
1635656400000 | 128.9241098 |
1635742800000 | 128.944917 |
1635829200000 | 129.073221 |
1635915600000 | 129.0787356 |
1636002000000 | 129.3632997 |
1636088400000 | 129.7780139 |
1636174800000 | 129.7780139 |
1636261200000 | 129.7780139 |
1636351200000 | 129.984847 |
1636437600000 | 130.0512708 |
1636524000000 | 129.7730485 |
1636610400000 | 129.7741537 |
1636696800000 | 129.510648 |
1636783200000 | 129.510648 |
1636869600000 | 129.510648 |
1636956000000 | 129.4652925 |
1637042400000 | 129.3228449 |
1637128800000 | 129.2155146 |
1637215200000 | 129.2412734 |
1637301600000 | 129.1018758 |
1637388000000 | 129.1018758 |
1637474400000 | 129.1018758 |
1637560800000 | 129.0644758 |
1637647200000 | 128.4870154 |
1637733600000 | 128.3424405 |
1637820000000 | 128.3424405 |
1637906400000 | 127.5057257 |
1637992800000 | 127.5057257 |
1638079200000 | 127.5057257 |
1638165600000 | 127.892144 |
1638252000000 | 127.7861247 |
1638338400000 | 128.0733273 |
1638424800000 | 128.0196145 |
1638511200000 | 128.2920841 |
1638597600000 | 128.2920841 |
1638684000000 | 128.2920841 |
1638770400000 | 128.6206847 |
1638856800000 | 129.4493649 |
1638943200000 | 129.4253412 |
1639029600000 | 129.3598597 |
1639116000000 | 129.3091485 |
1639202400000 | 129.3091485 |
1639288800000 | 129.3091485 |
1639375200000 | 129.3173985 |
1639461600000 | 129.1306702 |
1639548000000 | 129.2089137 |
1639634400000 | 129.4462378 |
1639720800000 | 129.3138154 |
1639807200000 | 129.3138154 |
1639893600000 | 129.3138154 |
1639980000000 | 129.2701813 |
1640066400000 | 129.6770737 |
1640152800000 | 129.8790754 |
1640239200000 | 130.1488845 |
1640325600000 | 130.1488845 |
1640412000000 | 130.1488845 |
1640498400000 | 130.1488845 |
1640584800000 | 130.3470747 |
1640671200000 | 130.415585 |
1640757600000 | 130.4163452 |
1640844000000 | 130.3595464 |
1640930400000 | 130.3383902 |
1641016800000 | 130.3383902 |
1641103200000 | 130.3383902 |
1641189600000 | 130.2905173 |
1641276000000 | 130.2394342 |
1641362400000 | 130.0711373 |
1641448800000 | 129.6886784 |
1641535200000 | 129.2977058 |
1641621600000 | 129.2977058 |
1641708000000 | 129.2977058 |
1641794400000 | 128.9777505 |
1641880800000 | 129.3457223 |
1641967200000 | 129.8317984 |
1642053600000 | 129.8575171 |
1642140000000 | 129.6028463 |
1642226400000 | 129.6028463 |
1642312800000 | 129.6028463 |
1642399200000 | 129.6028463 |
1642485600000 | 129.2105359 |
1642572000000 | 129.4062636 |
1642658400000 | 129.3435413 |
1642744800000 | 128.7951538 |
1642831200000 | 128.7951538 |
1642917600000 | 128.7951538 |
1643004000000 | 128.2219292 |
1643090400000 | 128.3058877 |
1643176800000 | 128.6427504 |
1643263200000 | 127.5742696 |
1643349600000 | 126.9641241 |
1643436000000 | 126.9641241 |
1643522400000 | 126.9641241 |
1643608800000 | 127.1137481 |
1643695200000 | 127.5791613 |
1643781600000 | 128.0069107 |
1643868000000 | 127.4497268 |
1643954400000 | 126.6413303 |
1644040800000 | 126.6413303 |
1644127200000 | 126.6413303 |
1644213600000 | 126.6289825 |
1644300000000 | 126.7694594 |
1644386400000 | 127.2315136 |
1644472800000 | 126.547406 |
1644559200000 | 125.6764197 |
1644645600000 | 125.6764197 |
1644732000000 | 125.6764197 |
1644818400000 | 125.0033085 |
1644904800000 | 125.2511342 |
1644991200000 | 125.4075192 |
1645077600000 | 125.5056313 |
1645164000000 | 125.3710247 |
1645250400000 | 125.3710247 |
1645336800000 | 125.3710247 |
1645423200000 | 125.3710247 |
1645509600000 | 125.4025998 |
1645596000000 | 125.5852116 |
1645682400000 | 124.8301317 |
1645768800000 | 126.0788941 |
1645855200000 | 126.0788941 |
1645941600000 | 126.0788941 |
1646028000000 | 126.2326605 |
1646114400000 | 126.4195934 |
1646200800000 | 126.4619873 |
1646287200000 | 126.4555195 |
1646373600000 | 125.83172 |
1646460000000 | 125.83172 |
1646546400000 | 125.83172 |
1646632800000 | 125.1032367 |
1646719200000 | 124.5992464 |
1646805600000 | 124.8335632 |
1646892000000 | 124.3816474 |
1646978400000 | 124.0043134 |
1647064800000 | 124.0043134 |
1647151200000 | 124.0043134 |
1647234000000 | 122.8106767 |
1647320400000 | 122.6995339 |
1647406800000 | 123.5348038 |
1647493200000 | 124.4707595 |
1647579600000 | 124.7072172 |
1647666000000 | 124.7072172 |
1647752400000 | 124.7072172 |
1647838800000 | 124.5106407 |
1647925200000 | 124.0390068 |
1648011600000 | 124.0400796 |
1648098000000 | 124.1180889 |
1648184400000 | 124.000271 |
1648270800000 | 124.000271 |
1648357200000 | 124.000271 |
1648443600000 | 123.8783288 |
1648530000000 | 124.812898 |
1648616400000 | 125.162158 |
1648702800000 | 125.2492211 |
1648789200000 | 124.8077991 |
1648875600000 | 124.8077991 |
1648962000000 | 124.8077991 |
1649048400000 | 125.162857 |
1649134800000 | 125.0457725 |
1649221200000 | 124.1154857 |
1649307600000 | 123.9355124 |
1649394000000 | 123.5696019 |
1649480400000 | 123.5696019 |
1649566800000 | 123.5696019 |
1649653200000 | 122.6477583 |
1649739600000 | 123.0004752 |
1649826000000 | 123.0953141 |
1649912400000 | 123.138912 |
1649998800000 | 123.138912 |
1650085200000 | 123.138912 |
1650171600000 | 123.138912 |
1650258000000 | 122.9056444 |
1650344400000 | 122.7752635 |
1650430800000 | 123.0389621 |
1650517200000 | 122.7490197 |
1650603600000 | 122.1377972 |
1650690000000 | 122.1377972 |
1650776400000 | 122.1377972 |
1650862800000 | 121.7944663 |
1650949200000 | 121.9935357 |
1651035600000 | 121.7932283 |
1651122000000 | 121.5930651 |
1651208400000 | 120.9103933 |
1651294800000 | 120.9103933 |
1651381200000 | 120.9103933 |
1651467600000 | 120.1971325 |
1651554000000 | 120.5285199 |
1651640400000 | 120.4263139 |
1651726800000 | 120.3566944 |
1651813200000 | 118.787428 |
1651899600000 | 118.787428 |
1651986000000 | 118.787428 |
1652072400000 | 117.6821575 |
1652158800000 | 117.6446948 |
1652245200000 | 117.6737794 |
1652331600000 | 117.0888431 |
1652418000000 | 117.3215075 |
1652504400000 | 117.3215075 |
1652590800000 | 117.3215075 |
1652677200000 | 117.1826258 |
1652763600000 | 117.1386931 |
1652850000000 | 116.2699509 |
1652936400000 | 116.101657 |
1653022800000 | 116.3367149 |
1653109200000 | 116.3367149 |
1653195600000 | 116.3367149 |
1653282000000 | 116.6055665 |
1653368400000 | 116.4308166 |
1653454800000 | 117.4497391 |
1653541200000 | 119.3795875 |
1653627600000 | 120.4305089 |
1653714000000 | 120.4305089 |
1653800400000 | 120.4305089 |
1653886800000 | 120.4305089 |
1653973200000 | 120.5166547 |
1654059600000 | 120.3657483 |
1654146000000 | 120.2990907 |
1654232400000 | 119.8677042 |
1654318800000 | 119.8677042 |
1654405200000 | 119.8677042 |
1654491600000 | 119.6015843 |
1654578000000 | 119.1948966 |
1654664400000 | 118.929237 |
1654750800000 | 118.3023978 |
1654837200000 | 116.9437379 |
1654923600000 | 116.9437379 |
1655010000000 | 116.9437379 |
1655096400000 | 114.3222802 |
1655182800000 | 113.6997198 |
1655269200000 | 114.4956108 |
1655355600000 | 113.2168177 |
1655442000000 | 113.4031467 |
1655528400000 | 113.4031467 |
1655614800000 | 113.4031467 |
1655701200000 | 113.4031467 |
1655787600000 | 113.7302514 |
1655874000000 | 113.0546282 |
1655960400000 | 112.9694074 |
1656046800000 | 113.8523879 |
1656133200000 | 113.8523879 |
1656219600000 | 113.8523879 |
1656306000000 | 113.8562759 |
1656392400000 | 113.3311075 |
1656478800000 | 112.2368454 |
1656565200000 | 111.7667586 |
1656651600000 | 111.9500755 |
1656738000000 | 111.9500755 |
1656824400000 | 111.9500755 |
1656910800000 | 111.9500755 |
1656997200000 | 111.968168 |
1657083600000 | 112.2368115 |
1657170000000 | 112.9395018 |
1657256400000 | 113.3347325 |
1657342800000 | 113.3347325 |
1657429200000 | 113.3347325 |
1657515600000 | 113.5753466 |
1657602000000 | 113.7290236 |
1657688400000 | 113.6406586 |
1657774800000 | 113.0844751 |
1657861200000 | 113.6967445 |
1657947600000 | 113.6967445 |
1658034000000 | 113.6967445 |
1658120400000 | 114.3144684 |
1658206800000 | 114.8870413 |
1658293200000 | 115.6506087 |
1658379600000 | 116.0061573 |
1658466000000 | 116.7875567 |
1658552400000 | 116.7875567 |
1658638800000 | 116.7875567 |
1658725200000 | 116.8132097 |
1658811600000 | 116.378706 |
1658898000000 | 116.6819739 |
1658984400000 | 117.5508713 |
1659070800000 | 118.5921537 |
1659157200000 | 118.5921537 |
1659243600000 | 118.5921537 |
1659330000000 | 118.9544058 |
1659416400000 | 118.8808668 |
1659502800000 | 119.2330788 |
1659589200000 | 119.6241663 |
1659675600000 | 119.3434581 |
1659762000000 | 119.3434581 |
1659848400000 | 119.3434581 |
1659934800000 | 119.7535512 |
1660021200000 | 119.3316003 |
1660107600000 | 120.2925272 |
1660194000000 | 120.5359377 |
1660280400000 | 120.5875303 |
1660366800000 | 120.5875303 |
1660453200000 | 120.5875303 |
1660539600000 | 120.7389691 |
1660626000000 | 120.4721936 |
1660712400000 | 119.8428378 |
1660798800000 | 119.838814 |
1660885200000 | 119.0861235 |
1660971600000 | 119.0861235 |
1661058000000 | 119.0861235 |
1661144400000 | 118.0720035 |
1661230800000 | 117.7445973 |
1661317200000 | 117.8599257 |
1661403600000 | 118.1868729 |
1661490000000 | 117.8531381 |
1661576400000 | 117.8531381 |
1661662800000 | 117.8531381 |
1661749200000 | 117.0572132 |
1661835600000 | 116.3954085 |
1661922000000 | 115.7122113 |
1662008400000 | 114.9964752 |
1662094800000 | 115.5198502 |
1662181200000 | 115.5198502 |
1662267600000 | 115.5198502 |
1662354000000 | 115.5198502 |
1662440400000 | 115.3965432 |
1662526800000 | 115.65841 |
1662613200000 | 116.3268294 |
1662699600000 | 117.1905285 |
1662786000000 | 117.1905285 |
1662872400000 | 117.1905285 |
1662958800000 | 117.5683586 |
1663045200000 | 116.3020712 |
1663131600000 | 115.9410839 |
1663218000000 | 115.422335 |
1663304400000 | 114.5510824 |
1663390800000 | 114.5510824 |
1663477200000 | 114.5510824 |
1663563600000 | 114.859188 |
1663650000000 | 114.6394137 |
1663736400000 | 114.7528763 |
1663822800000 | 113.7075153 |
1663909200000 | 112.6345647 |
1663995600000 | 112.6345647 |
1664082000000 | 112.6345647 |
1664168400000 | 111.7014162 |
1664254800000 | 111.2003341 |
1664341200000 | 111.24683 |
1664427600000 | 110.7162739 |
1664514000000 | 110.8370493 |
1664600400000 | 110.8370493 |
1664686800000 | 110.8370493 |
1664773200000 | 111.3658152 |
1664859600000 | 113.0723265 |
1664946000000 | 112.7698203 |
1665032400000 | 112.9998747 |
1665118800000 | 112.5523442 |
1665205200000 | 112.5523442 |
1665291600000 | 112.5523442 |
1665378000000 | 112.5806469 |
1665464400000 | 111.4327108 |
1665550800000 | 111.4277834 |
1665637200000 | 111.126838 |
1665723600000 | 111.4500443 |
1665810000000 | 111.4500443 |
1665896400000 | 111.4500443 |
1665982800000 | 112.0815557 |
1666069200000 | 112.7152625 |
1666155600000 | 112.1385997 |
1666242000000 | 112.2716746 |
1666328400000 | 111.8877763 |
1666414800000 | 111.8877763 |
1666501200000 | 111.8877763 |
1666587600000 | 112.4803591 |
1666674000000 | 113.1294269 |
1666760400000 | 113.6777898 |
1666846800000 | 114.3896823 |
1666933200000 | 115.2201053 |
1667019600000 | 115.2201053 |
1667106000000 | 115.2201053 |
1667192400000 | 114.7382729 |
1667278800000 | 114.5934743 |
1667365200000 | 114.6437816 |
1667451600000 | 113.3027342 |
1667538000000 | 113.6545248 |
1667624400000 | 113.6545248 |
1667710800000 | 113.6545248 |
1667800800000 | 113.7695108 |
1667887200000 | 113.8055011 |
1667973600000 | 113.2699402 |
1668060000000 | 115.0643066 |
1668146400000 | 115.2641751 |
1668232800000 | 115.2641751 |
1668319200000 | 115.2641751 |
1668405600000 | 115.6215426 |
1668492000000 | 116.1915867 |
1668578400000 | 116.2393872 |
1668664800000 | 115.6479487 |
1668751200000 | 115.890758 |
1668837600000 | 115.890758 |
1668924000000 | 115.890758 |
1669010400000 | 115.8032997 |
1669096800000 | 116.1322886 |
1669183200000 | 116.7295101 |
1669269600000 | 116.7295101 |
1669356000000 | 116.7049833 |
1669442400000 | 116.7049833 |
1669528800000 | 116.7049833 |
1669615200000 | 116.5594668 |
1669701600000 | 116.3187175 |
1669788000000 | 116.7383912 |
1669874400000 | 117.8535003 |
1669960800000 | 117.8810291 |
1670047200000 | 117.8810291 |
1670133600000 | 117.8810291 |
1670220000000 | 117.7674989 |
1670306400000 | 117.4504093 |
1670392800000 | 117.3445688 |
1670479200000 | 117.6780113 |
1670565600000 | 117.7971201 |
1670652000000 | 117.7971201 |
1670738400000 | 117.7971201 |
1670824800000 | 117.9857772 |
1670911200000 | 118.8870958 |
1670997600000 | 118.9119675 |
1671084000000 | 118.2868577 |
1671170400000 | 117.7475164 |
1671256800000 | 117.7475164 |
1671343200000 | 117.7475164 |
1671429600000 | 117.5056343 |
1671516000000 | 117.2300152 |
1671602400000 | 117.7781922 |
1671688800000 | 117.5045389 |
1671775200000 | 117.3473673 |
1671861600000 | 117.3473673 |
1671948000000 | 117.3473673 |
1672034400000 | 117.3473673 |
1672120800000 | 117.2742801 |
1672207200000 | 116.5525781 |
1672293600000 | 116.2752917 |
1672380000000 | 116.3993556 |
1672466400000 | 116.3993556 |
1672552800000 | 116.3993556 |
1672639200000 | 116.3993556 |
1672725600000 | 117.0847775 |
1672812000000 | 117.6815075 |
1672898400000 | 117.769259 |
1672984800000 | 119.2118322 |
1673071200000 | 119.2118322 |
1673157600000 | 119.2118322 |
1673244000000 | 119.8876763 |
1673330400000 | 119.8981391 |
1673416800000 | 120.2404899 |
1673503200000 | 120.8195951 |
1673589600000 | 120.7683274 |
1673676000000 | 120.7683274 |
1673762400000 | 120.7683274 |
1673848800000 | 120.7683274 |
1673935200000 | 120.8073243 |
1674021600000 | 121.1549769 |
1674108000000 | 120.4463955 |
1674194400000 | 120.2761609 |
1674280800000 | 120.2761609 |
1674367200000 | 120.2761609 |
1674453600000 | 120.4711981 |
1674540000000 | 120.4432175 |
1674626400000 | 120.3491003 |
1674712800000 | 120.7618832 |
1674799200000 | 120.8419636 |
1674885600000 | 120.8419636 |
1674972000000 | 120.8419636 |
1675058400000 | 120.4989712 |
1675144800000 | 120.7234552 |
1675231200000 | 121.1011793 |
1675317600000 | 122.6575489 |
1675404000000 | 122.0601401 |
1675490400000 | 122.0601401 |
1675576800000 | 122.0601401 |
1675663200000 | 121.1988637 |
1675749600000 | 121.1696221 |
1675836000000 | 120.9859499 |
1675922400000 | 120.7618112 |
1676008800000 | 119.7520683 |
1676095200000 | 119.7520683 |
1676181600000 | 119.7520683 |
1676268000000 | 119.8211441 |
1676354400000 | 119.6345461 |
1676440800000 | 119.3550538 |
1676527200000 | 119.0147582 |
1676613600000 | 118.5097424 |
1676700000000 | 118.5097424 |
1676786400000 | 118.5097424 |
1676872800000 | 118.5097424 |
1676959200000 | 117.5489772 |
1677045600000 | 117.9379306 |
1677132000000 | 118.5572967 |
1677218400000 | 118.3308986 |
1677304800000 | 118.3308986 |
1677391200000 | 118.3308986 |
1677477600000 | 118.8432273 |
1677564000000 | 118.8789356 |
1677650400000 | 118.6730106 |
1677736800000 | 118.4810841 |
1677823200000 | 119.4449386 |
1677909600000 | 119.4449386 |
1677996000000 | 119.4449386 |
1678082400000 | 119.8231415 |
1678168800000 | 119.4850845 |
1678255200000 | 118.9117746 |
1678341600000 | 118.5347251 |
1678428000000 | 118.2285973 |
1678514400000 | 118.2285973 |
1678600800000 | 118.2285973 |
1678683600000 | 117.7378693 |
1678770000000 | 118.3095919 |
1678856400000 | 117.3652119 |
1678942800000 | 117.9242994 |
1679029200000 | 117.6408893 |
1679115600000 | 117.6408893 |
1679202000000 | 117.6408893 |
1679288400000 | 117.500437 |
1679374800000 | 118.1584115 |
1679461200000 | 118.5198825 |
1679547600000 | 118.4107843 |
1679634000000 | 118.0619325 |
1679720400000 | 118.0619325 |
1679806800000 | 118.0619325 |
1679893200000 | 118.2248029 |
1679979600000 | 118.0514851 |
1680066000000 | 118.755711 |
1680152400000 | 119.1987079 |
1680238800000 | 120.2541159 |
1680325200000 | 120.2541159 |
1680411600000 | 120.2541159 |
1680498000000 | 120.6706463 |
1680584400000 | 120.5186959 |
1680670800000 | 120.1763817 |
1680757200000 | 120.186234 |
1680843600000 | 120.186234 |
1680930000000 | 120.186234 |
1681016400000 | 120.186234 |
1681102800000 | 120.271109 |
1681189200000 | 120.6544902 |
1681275600000 | 120.9656141 |
1681362000000 | 121.4324425 |
1681448400000 | 121.3697226 |
1681534800000 | 121.3697226 |
1681621200000 | 121.3697226 |
1681707600000 | 121.1196942 |
1681794000000 | 121.3183385 |
1681880400000 | 121.1004445 |
1681966800000 | 120.7616307 |
1682053200000 | 120.9661363 |
1682139600000 | 120.9661363 |
1682226000000 | 120.9661363 |
1682312400000 | 121.2262248 |
1682398800000 | 121.2208533 |
1682485200000 | 121.0395501 |
1682571600000 | 121.2568817 |
1682658000000 | 121.6565671 |
1682744400000 | 121.6565671 |
1682830800000 | 121.6565671 |
1682917200000 | 121.5996029 |
1683003600000 | 121.0884499 |
1683090000000 | 121.3318648 |
1683176400000 | 120.7530244 |
1683262800000 | 121.1576711 |
1683349200000 | 121.1576711 |
1683435600000 | 121.1576711 |
1683522000000 | 121.0293742 |
1683608400000 | 120.8741947 |
1683694800000 | 121.1771577 |
1683781200000 | 121.0265969 |
1683867600000 | 120.8899795 |
1683954000000 | 120.8899795 |
1684040400000 | 120.8899795 |
1684126800000 | 120.846343 |
1684213200000 | 120.4931302 |
1684299600000 | 120.5025394 |
1684386000000 | 120.3109591 |
1684472400000 | 120.3959797 |
1684558800000 | 120.3959797 |
1684645200000 | 120.3959797 |
1684731600000 | 120.6353563 |
1684818000000 | 120.4247871 |
1684904400000 | 119.7567765 |
1684990800000 | 119.697528 |
1685077200000 | 119.7105751 |
1685163600000 | 119.7105751 |
1685250000000 | 119.7105751 |
1685336400000 | 119.7105751 |
1685422800000 | 120.2801251 |
1685509200000 | 120.158713 |
1685595600000 | 120.5954897 |
1685682000000 | 121.2504623 |
1685768400000 | 121.2504623 |
1685854800000 | 121.2504623 |
1685941200000 | 121.3907396 |
1686027600000 | 121.4044794 |
1686114000000 | 121.4084107 |
1686200400000 | 121.5160209 |
1686286800000 | 121.6925914 |
1686373200000 | 121.6925914 |
1686459600000 | 121.6925914 |
1686546000000 | 121.7187972 |
1686632400000 | 121.9832102 |
1686718800000 | 121.9649457 |
1686805200000 | 122.2309899 |
1686891600000 | 122.290627 |
1686978000000 | 122.290627 |
1687064400000 | 122.290627 |
1687150800000 | 122.290627 |
1687237200000 | 122.2387932 |
1687323600000 | 121.8784185 |
1687410000000 | 121.6024183 |
1687496400000 | 121.2929413 |
1687582800000 | 121.2929413 |
1687669200000 | 121.2929413 |
1687755600000 | 121.2495172 |
1687842000000 | 121.5122463 |
1687928400000 | 121.8119512 |
1688014800000 | 121.7410556 |
1688101200000 | 122.1184628 |
1688187600000 | 122.1184628 |
1688274000000 | 122.1184628 |
1688360400000 | 122.244748 |
1688446800000 | 122.244748 |
1688533200000 | 122.0257748 |
1688619600000 | 121.2379632 |
1688706000000 | 121.4370445 |
1688792400000 | 121.4370445 |
1688878800000 | 121.4370445 |
1688965200000 | 121.6647372 |
1689051600000 | 121.9370452 |
1689138000000 | 123.1514948 |
1689224400000 | 123.6197667 |
1689310800000 | 123.5638859 |
1689397200000 | 123.5638859 |
1689483600000 | 123.5638859 |
1689570000000 | 123.3693958 |
1689656400000 | 123.716921 |
1689742800000 | 123.8325582 |
1689829200000 | 123.4739501 |
1689915600000 | 123.5493785 |
1690002000000 | 123.5493785 |
1690088400000 | 123.5493785 |
1690174800000 | 123.7299001 |
1690261200000 | 123.6517133 |
1690347600000 | 123.5918827 |
1690434000000 | 123.6108465 |
1690520400000 | 123.7130823 |
1690606800000 | 123.7130823 |
1690693200000 | 123.7130823 |
1690779600000 | 123.9496473 |
1690866000000 | 123.5331517 |
1690952400000 | 123.0647197 |
1691038800000 | 122.7969217 |
1691125200000 | 123.1504403 |
1691211600000 | 123.1504403 |
1691298000000 | 123.1504403 |
1691384400000 | 123.3325967 |
1691470800000 | 123.3870968 |
1691557200000 | 123.6237972 |
1691643600000 | 123.7914102 |
1691730000000 | 123.5810738 |
1691816400000 | 123.5810738 |
1691902800000 | 123.5810738 |
1691989200000 | 123.5707496 |
1692075600000 | 123.3805063 |
1692162000000 | 123.3121708 |
1692248400000 | 122.8140973 |
1692334800000 | 122.6604531 |
1692421200000 | 122.6604531 |
1692507600000 | 122.6604531 |
1692594000000 | 122.6111919 |
1692680400000 | 122.8299412 |
1692766800000 | 123.2884534 |
1692853200000 | 123.1542352 |
1692939600000 | 123.227167 |
1693026000000 | 123.227167 |
1693112400000 | 123.227167 |
1693198800000 | 123.6021171 |
1693285200000 | 123.9619983 |
1693371600000 | 124.2034906 |
1693458000000 | 124.2922085 |
1693544400000 | 124.3108381 |
1693630800000 | 124.3108381 |
1693717200000 | 124.3108381 |
1693803600000 | 124.3108381 |
1693890000000 | 123.9796385 |
1693976400000 | 123.6778172 |
1694062800000 | 123.7476451 |
1694149200000 | 123.8632689 |
1694235600000 | 123.8632689 |
1694322000000 | 123.8632689 |
1694408400000 | 124.0539175 |
1694494800000 | 124.0100234 |
1694581200000 | 124.0962607 |
1694667600000 | 124.2385682 |
1694754000000 | 124.1309435 |
1694840400000 | 124.1309435 |
1694926800000 | 124.1309435 |
1695013200000 | 124.0701327 |
1695099600000 | 123.931399 |
1695186000000 | 124.0468599 |
1695272400000 | 123.4379079 |
1695358800000 | 123.5972497 |
1695445200000 | 123.5972497 |
1695531600000 | 123.5972497 |
1695618000000 | 123.3286178 |
1695704400000 | 123.0477593 |
1695790800000 | 122.9520932 |
1695877200000 | 123.0164153 |
1695963600000 | 123.2887171 |
1696050000000 | 123.2887171 |
1696136400000 | 123.2887171 |
1696222800000 | 122.6796437 |
1696309200000 | 121.888111 |
1696395600000 | 121.908395 |
1696482000000 | 122.0759774 |
1696568400000 | 121.8909775 |
1696654800000 | 121.8909775 |
1696741200000 | 121.8909775 |
1696827600000 | 121.9702679 |
1696914000000 | 122.975202 |
1697000400000 | 123.0334672 |
1697086800000 | 122.6824296 |
1697173200000 | 122.7760426 |
1697259600000 | 122.7760426 |
1697346000000 | 122.7760426 |
1697432400000 | 122.6599633 |
1697518800000 | 122.2807499 |
1697605200000 | 121.8466525 |
1697691600000 | 121.6418929 |
1697778000000 | 121.4032478 |
1697864400000 | 121.4032478 |
1697950800000 | 121.4032478 |
1698037200000 | 121.7246672 |
1698123600000 | 122.0631565 |
1698210000000 | 121.931713 |
1698296400000 | 121.758756 |
1698382800000 | 121.814933 |
1698469200000 | 121.814933 |
1698555600000 | 121.814933 |
1698642000000 | 121.89774 |
1698728400000 | 122.1966108 |
1698814800000 | 122.6719737 |
1698901200000 | 124.197086 |
1698987600000 | 125.1983784 |
1699074000000 | 125.1983784 |
1699160400000 | 125.1983784 |
1699250400000 | 125.266524 |
1699336800000 | 125.1344532 |
1699423200000 | 125.1792517 |
1699509600000 | 125.0375298 |
1699596000000 | 125.0985808 |
1699682400000 | 125.0985808 |
1699768800000 | 125.0985808 |
1699855200000 | 125.1634009 |
1699941600000 | 126.2479954 |
1700028000000 | 126.0728551 |
1700114400000 | 125.900397 |
1700200800000 | 125.9984523 |
1700287200000 | 125.9984523 |
1700373600000 | 125.9984523 |
1700460000000 | 126.2626994 |
1700546400000 | 126.2836961 |
1700632800000 | 126.4469639 |
1700719200000 | 126.4469639 |
1700805600000 | 126.4495896 |
1700892000000 | 126.4495896 |
1700978400000 | 126.4495896 |
1701064800000 | 126.6721628 |
1701151200000 | 126.9503964 |
1701237600000 | 127.6537639 |
1701324000000 | 127.4946836 |
1701410400000 | 127.8441133 |
1701496800000 | 127.8441133 |
1701583200000 | 127.8441133 |
1701669600000 | 127.899606 |
1701756000000 | 128.1384539 |
1701842400000 | 128.1877261 |
1701928800000 | 128.3426936 |
1702015200000 | 128.1086481 |
1702101600000 | 128.1086481 |
1702188000000 | 128.1086481 |
1702274400000 | 128.0997516 |
1702360800000 | 128.2578313 |
1702447200000 | 128.9279929 |
1702533600000 | 130.3693656 |
1702620000000 | 130.2242919 |
1702706400000 | 130.2242919 |
1702792800000 | 130.2242919 |
1702879200000 | 130.0827269 |
1702965600000 | 130.3970415 |
1703052000000 | 130.6709641 |
1703138400000 | 130.8045862 |
1703224800000 | 130.9184268 |
1703311200000 | 130.9184268 |
1703397600000 | 130.9184268 |
1703484000000 | 130.9184268 |
1703570400000 | 131.0228473 |
1703656800000 | 131.3424625 |
1703743200000 | 131.2890523 |
1703829600000 | 131.2611311 |
1703916000000 | 131.263 |
1704002400000 | 131.284 |
1704088800000 | 131.284 |
1704175200000 | 130.684 |
1704261600000 | 130.136 |
1704348000000 | 130.022 |
1704434400000 | 129.902 |
1704693600000 | 130.296 |
1704780000000 | 130.436 |
1704866400000 | 130.673 |
1704952800000 | 130.87 |
1705039200000 | 131.243 |
1705384800000 | 131.042 |
1705471200000 | 130.647 |
1705557600000 | 130.644 |
1705644000000 | 130.694 |
1705903200000 | 131.015 |
1705989600000 | 130.901 |
1706076000000 | 131 |
1706162400000 | 131.238 |
1706248800000 | 131.316 |
1706508000000 | 131.453 |
1706594400000 | 131.421 |
1706680800000 | 131.391 |
1706767200000 | 131.702 |
1706853600000 | 131.462 |
1707112800000 | 131.117 |
1707199200000 | 131.357 |
1707285600000 | 131.586 |
1707372000000 | 131.627 |
1707458400000 | 131.656 |
1707717600000 | 131.708 |
1707804000000 | 131.071 |
1707890400000 | 131.263 |
1707976800000 | 131.35 |
1708063200000 | 131.135 |
1708408800000 | 131.246 |
1708495200000 | 131.2 |
1708581600000 | 131.544 |
1708668000000 | 131.734 |
1708927200000 | 131.749 |
1709013600000 | 131.686 |
1709100000000 | 131.691 |
1709186400000 | 131.725 |
1709272800000 | 131.884 |
1709532000000 | 131.994 |
1709618400000 | 132.035 |
1709704800000 | 132.198 |
1709791200000 | 132.355 |
1709877600000 | 132.501 |
1710133200000 | 132.463 |
1710219600000 | 132.505 |
1710306000000 | 132.602 |
1710392400000 | 132.357 |
1710478800000 | 132.302 |
1710738000000 | 132.362 |
1710824400000 | 132.557 |
1710910800000 | 132.49 |
1710997200000 | 132.564 |
1711083600000 | 132.594 |
1711342800000 | 132.582 |
1711429200000 | 132.508 |
1711515600000 | 132.612 |
1711602000000 | 132.632 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD High Yield Corporate Bond 2027 Index | 132.63 | 0.02 | 0.69 | 1.03 | 1.03 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD High Yield Corporate Bond 2027 Index | 12.35 | 2.10 | 4.81 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
DISH Network Corp | 11.75 | 11/15/2027 | 3.33 |
CCO Holdings LLC / CCO Holdings Capital Corp | 5.12 | 05/01/2027 | 2.76 |
Carnival Corp | 5.75 | 03/01/2027 | 2.66 |
CHS/Community Health Systems Inc | 5.62 | 03/15/2027 | 1.58 |
Caesars Entertainment Inc | 8.12 | 07/01/2027 | 1.48 |
Nexstar Media Inc | 5.62 | 07/15/2027 | 1.44 |
Altice France SA/France | 8.12 | 02/01/2027 | 1.43 |
TK Elevator US Newco Inc | 5.25 | 07/15/2027 | 1.33 |
Tenet Healthcare Corp | 6.25 | 02/01/2027 | 1.33 |
Tenet Healthcare Corp | 5.12 | 11/01/2027 | 1.32 |
Launch Date: Jul 31, 2017 | |
---|---|
Coupon | 6.29% |
Effective Duration (years) | 2.37 |
Years to Maturity | 3.30 |
Yield to Worst | 7.39% |
Quality | B+ |
Number of Bonds | 164 |
Par Value (USD billions) | 116.22 |
Top 10 Issues as of Feb 29, 2024 | 18.50% |
Holdings | % of total net assets |
---|---|
CORPORATE | 96.879 |
Other | 3.121 |
Holdings | % of total net assets |
---|---|
Developed Americas | 93.304 |
Developed Europe | 6.696 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
BB+ | 96.303 |
NR | 3.697 |