The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1527829200000 | 100.1286691 |
| 1527915600000 | 100.1286691 |
| 1528002000000 | 100.1286691 |
| 1528088400000 | 100.2753415 |
| 1528174800000 | 100.432102 |
| 1528261200000 | 100.4785386 |
| 1528347600000 | 100.6143594 |
| 1528434000000 | 100.5694025 |
| 1528520400000 | 100.5694025 |
| 1528606800000 | 100.5694025 |
| 1528693200000 | 100.6457951 |
| 1528779600000 | 100.6341833 |
| 1528866000000 | 100.782463 |
| 1528952400000 | 101.0094961 |
| 1529038800000 | 101.0036701 |
| 1529125200000 | 101.0036701 |
| 1529211600000 | 101.0036701 |
| 1529298000000 | 101.0513021 |
| 1529384400000 | 100.9971301 |
| 1529470800000 | 101.0363154 |
| 1529557200000 | 101.002341 |
| 1529643600000 | 100.8810994 |
| 1529730000000 | 100.8810994 |
| 1529816400000 | 100.8810994 |
| 1529902800000 | 100.9461447 |
| 1529989200000 | 100.6786809 |
| 1530075600000 | 100.5499363 |
| 1530162000000 | 100.0780426 |
| 1530248400000 | 100.0461704 |
| 1530334800000 | 100.0461704 |
| 1530421200000 | 100.0461704 |
| 1530507600000 | 99.69138337 |
| 1530594000000 | 99.79947019 |
| 1530680400000 | 99.79947019 |
| 1530766800000 | 99.81776798 |
| 1530853200000 | 99.88210848 |
| 1530939600000 | 99.88210848 |
| 1531026000000 | 99.88210848 |
| 1531112400000 | 100.3213964 |
| 1531198800000 | 100.6070592 |
| 1531285200000 | 100.4039174 |
| 1531371600000 | 100.6101878 |
| 1531458000000 | 100.650796 |
| 1531544400000 | 100.650796 |
| 1531630800000 | 100.650796 |
| 1531717200000 | 100.645746 |
| 1531803600000 | 100.5969157 |
| 1531890000000 | 100.7857555 |
| 1531976400000 | 100.7830579 |
| 1532062800000 | 100.8217978 |
| 1532149200000 | 100.8217978 |
| 1532235600000 | 100.8217978 |
| 1532322000000 | 100.8690992 |
| 1532408400000 | 100.9672458 |
| 1532494800000 | 101.0396367 |
| 1532581200000 | 101.205926 |
| 1532667600000 | 101.2086486 |
| 1532754000000 | 101.2086486 |
| 1532840400000 | 101.2086486 |
| 1532926800000 | 101.2185427 |
| 1533013200000 | 101.4117553 |
| 1533099600000 | 101.4560144 |
| 1533186000000 | 101.3569418 |
| 1533272400000 | 101.5367776 |
| 1533358800000 | 101.5367776 |
| 1533445200000 | 101.5367776 |
| 1533531600000 | 101.7779219 |
| 1533618000000 | 102.0086096 |
| 1533704400000 | 102.0899157 |
| 1533790800000 | 102.1415217 |
| 1533877200000 | 101.9729163 |
| 1533963600000 | 101.9729163 |
| 1534050000000 | 101.9729163 |
| 1534136400000 | 101.9459643 |
| 1534222800000 | 101.9696961 |
| 1534309200000 | 101.9290704 |
| 1534395600000 | 102.1092301 |
| 1534482000000 | 102.2461721 |
| 1534568400000 | 102.2461721 |
| 1534654800000 | 102.2461721 |
| 1534741200000 | 102.4416011 |
| 1534827600000 | 102.6522374 |
| 1534914000000 | 102.7857369 |
| 1535000400000 | 102.926648 |
| 1535086800000 | 102.9450493 |
| 1535173200000 | 102.9450493 |
| 1535259600000 | 102.9450493 |
| 1535346000000 | 103.0986358 |
| 1535432400000 | 103.2009869 |
| 1535518800000 | 103.0619263 |
| 1535605200000 | 102.9898243 |
| 1535691600000 | 102.9240659 |
| 1535778000000 | 102.9240659 |
| 1535864400000 | 102.9240659 |
| 1535950800000 | 102.9240659 |
| 1536037200000 | 102.9491363 |
| 1536123600000 | 102.8388725 |
| 1536210000000 | 102.8314499 |
| 1536296400000 | 102.7142831 |
| 1536382800000 | 102.7142831 |
| 1536469200000 | 102.7142831 |
| 1536555600000 | 102.8378251 |
| 1536642000000 | 102.8378611 |
| 1536728400000 | 103.0075977 |
| 1536814800000 | 103.2083135 |
| 1536901200000 | 103.3984268 |
| 1536987600000 | 103.3984268 |
| 1537074000000 | 103.3984268 |
| 1537160400000 | 103.4019613 |
| 1537246800000 | 103.4697443 |
| 1537333200000 | 103.3907044 |
| 1537419600000 | 103.2793916 |
| 1537506000000 | 103.1924724 |
| 1537592400000 | 103.1924724 |
| 1537678800000 | 103.1924724 |
| 1537765200000 | 103.2248092 |
| 1537851600000 | 103.2121043 |
| 1537938000000 | 103.2775363 |
| 1538024400000 | 103.4207799 |
| 1538110800000 | 103.5010739 |
| 1538197200000 | 103.5010739 |
| 1538283600000 | 103.5010739 |
| 1538370000000 | 103.7673539 |
| 1538456400000 | 103.82252 |
| 1538542800000 | 103.8041116 |
| 1538629200000 | 102.9832759 |
| 1538715600000 | 102.6947717 |
| 1538802000000 | 102.6947717 |
| 1538888400000 | 102.6947717 |
| 1538974800000 | 102.6947717 |
| 1539061200000 | 102.3509017 |
| 1539147600000 | 101.6879362 |
| 1539234000000 | 101.7668195 |
| 1539320400000 | 102.1285939 |
| 1539406800000 | 102.1285939 |
| 1539493200000 | 102.1285939 |
| 1539579600000 | 102.3365397 |
| 1539666000000 | 102.5729669 |
| 1539752400000 | 102.4933536 |
| 1539838800000 | 102.1668158 |
| 1539925200000 | 102.1177948 |
| 1540011600000 | 102.1177948 |
| 1540098000000 | 102.1177948 |
| 1540184400000 | 102.0365873 |
| 1540270800000 | 101.7035094 |
| 1540357200000 | 102.015643 |
| 1540443600000 | 101.819203 |
| 1540530000000 | 101.5088938 |
| 1540616400000 | 101.5088938 |
| 1540702800000 | 101.5088938 |
| 1540789200000 | 101.5856038 |
| 1540875600000 | 101.4054953 |
| 1540962000000 | 101.8896857 |
| 1541048400000 | 102.0449407 |
| 1541134800000 | 102.1946541 |
| 1541221200000 | 102.1946541 |
| 1541307600000 | 102.1946541 |
| 1541397600000 | 102.2617704 |
| 1541484000000 | 102.450569 |
| 1541570400000 | 102.9079545 |
| 1541656800000 | 103.0193748 |
| 1541743200000 | 102.5078435 |
| 1541829600000 | 102.5078435 |
| 1541916000000 | 102.5078435 |
| 1542002400000 | 102.5078435 |
| 1542088800000 | 102.112451 |
| 1542175200000 | 101.7849603 |
| 1542261600000 | 101.507314 |
| 1542348000000 | 101.2355886 |
| 1542434400000 | 101.2355886 |
| 1542520800000 | 101.2355886 |
| 1542607200000 | 101.0956548 |
| 1542693600000 | 100.8041229 |
| 1542780000000 | 101.1152391 |
| 1542866400000 | 101.1152391 |
| 1542952800000 | 100.9723551 |
| 1543039200000 | 100.9723551 |
| 1543125600000 | 100.9723551 |
| 1543212000000 | 101.2356441 |
| 1543298400000 | 101.1175834 |
| 1543384800000 | 101.556894 |
| 1543471200000 | 101.8224425 |
| 1543557600000 | 101.8935119 |
| 1543644000000 | 101.8935119 |
| 1543730400000 | 101.8935119 |
| 1543816800000 | 102.4509035 |
| 1543903200000 | 102.3301997 |
| 1543989600000 | 102.3301997 |
| 1544076000000 | 101.7412729 |
| 1544162400000 | 102.1515534 |
| 1544248800000 | 102.1515534 |
| 1544335200000 | 102.1515534 |
| 1544421600000 | 102.0637127 |
| 1544508000000 | 102.1612428 |
| 1544594400000 | 102.6177269 |
| 1544680800000 | 102.8285163 |
| 1544767200000 | 102.7164158 |
| 1544853600000 | 102.7164158 |
| 1544940000000 | 102.7164158 |
| 1545026400000 | 102.3824498 |
| 1545112800000 | 102.2430574 |
| 1545199200000 | 101.9305639 |
| 1545285600000 | 100.7736378 |
| 1545372000000 | 100.3391114 |
| 1545458400000 | 100.3391114 |
| 1545544800000 | 100.3391114 |
| 1545631200000 | 100.0733766 |
| 1545717600000 | 100.0733766 |
| 1545804000000 | 99.85130535 |
| 1545890400000 | 99.96217496 |
| 1545976800000 | 100.480279 |
| 1546063200000 | 100.480279 |
| 1546149600000 | 100.480279 |
| 1546236000000 | 100.6026152 |
| 1546322400000 | 100.6026152 |
| 1546408800000 | 100.8556617 |
| 1546495200000 | 100.9362287 |
| 1546581600000 | 102.2444528 |
| 1546668000000 | 102.2444528 |
| 1546754400000 | 102.2444528 |
| 1546840800000 | 103.2012843 |
| 1546927200000 | 103.680288 |
| 1547013600000 | 104.2971435 |
| 1547100000000 | 104.035339 |
| 1547186400000 | 104.2875362 |
| 1547272800000 | 104.2875362 |
| 1547359200000 | 104.2875362 |
| 1547445600000 | 104.0817331 |
| 1547532000000 | 104.1720102 |
| 1547618400000 | 104.51184 |
| 1547704800000 | 104.5830748 |
| 1547791200000 | 104.956636 |
| 1547877600000 | 104.956636 |
| 1547964000000 | 104.956636 |
| 1548050400000 | 104.956636 |
| 1548136800000 | 104.738451 |
| 1548223200000 | 104.5719365 |
| 1548309600000 | 104.5165978 |
| 1548396000000 | 104.7909193 |
| 1548482400000 | 104.7909193 |
| 1548568800000 | 104.7909193 |
| 1548655200000 | 104.6476344 |
| 1548741600000 | 104.7493058 |
| 1548828000000 | 105.0341109 |
| 1548914400000 | 105.7293178 |
| 1549000800000 | 105.9155154 |
| 1549087200000 | 105.9155154 |
| 1549173600000 | 105.9155154 |
| 1549260000000 | 106.1103322 |
| 1549346400000 | 106.7472185 |
| 1549432800000 | 106.8493643 |
| 1549519200000 | 106.2921732 |
| 1549605600000 | 106.3864454 |
| 1549692000000 | 106.3864454 |
| 1549778400000 | 106.3864454 |
| 1549864800000 | 106.418047 |
| 1549951200000 | 106.8083367 |
| 1550037600000 | 106.8681227 |
| 1550124000000 | 106.8907066 |
| 1550210400000 | 107.0747715 |
| 1550296800000 | 107.0747715 |
| 1550383200000 | 107.0747715 |
| 1550469600000 | 107.0747715 |
| 1550556000000 | 107.1925089 |
| 1550642400000 | 107.3586679 |
| 1550728800000 | 107.3400563 |
| 1550815200000 | 107.4221036 |
| 1550901600000 | 107.4221036 |
| 1550988000000 | 107.4221036 |
| 1551074400000 | 107.5262816 |
| 1551160800000 | 107.5901844 |
| 1551247200000 | 107.8102776 |
| 1551333600000 | 107.6745138 |
| 1551420000000 | 107.7467646 |
| 1551506400000 | 107.7467646 |
| 1551592800000 | 107.7467646 |
| 1551679200000 | 107.692133 |
| 1551765600000 | 107.6577197 |
| 1551852000000 | 107.349991 |
| 1551938400000 | 107.3027144 |
| 1552024800000 | 107.0214817 |
| 1552111200000 | 107.0214817 |
| 1552197600000 | 107.0214817 |
| 1552280400000 | 107.2567303 |
| 1552366800000 | 107.5582125 |
| 1552453200000 | 107.9480171 |
| 1552539600000 | 108.1396367 |
| 1552626000000 | 108.2668269 |
| 1552712400000 | 108.2668269 |
| 1552798800000 | 108.2668269 |
| 1552885200000 | 108.559406 |
| 1552971600000 | 108.721863 |
| 1553058000000 | 108.7513095 |
| 1553144400000 | 109.055372 |
| 1553230800000 | 109.099624 |
| 1553317200000 | 109.099624 |
| 1553403600000 | 109.099624 |
| 1553490000000 | 108.9337118 |
| 1553576400000 | 109.1109368 |
| 1553662800000 | 109.1751397 |
| 1553749200000 | 109.18609 |
| 1553835600000 | 109.3163356 |
| 1553922000000 | 109.3163356 |
| 1554008400000 | 109.3163356 |
| 1554094800000 | 109.6718019 |
| 1554181200000 | 109.6544209 |
| 1554267600000 | 109.7975697 |
| 1554354000000 | 109.8408181 |
| 1554440400000 | 110.0480353 |
| 1554526800000 | 110.0480353 |
| 1554613200000 | 110.0480353 |
| 1554699600000 | 110.180067 |
| 1554786000000 | 110.2792718 |
| 1554872400000 | 110.4609362 |
| 1554958800000 | 110.8366347 |
| 1555045200000 | 110.9270118 |
| 1555131600000 | 110.9270118 |
| 1555218000000 | 110.9270118 |
| 1555304400000 | 111.1277945 |
| 1555390800000 | 111.2145386 |
| 1555477200000 | 111.0932459 |
| 1555563600000 | 111.1036638 |
| 1555650000000 | 111.1036638 |
| 1555736400000 | 111.1036638 |
| 1555822800000 | 111.1036638 |
| 1555909200000 | 110.9033529 |
| 1555995600000 | 111.2838099 |
| 1556082000000 | 111.3111671 |
| 1556168400000 | 111.2124862 |
| 1556254800000 | 111.2009468 |
| 1556341200000 | 111.2009468 |
| 1556427600000 | 111.2009468 |
| 1556514000000 | 111.3932556 |
| 1556600400000 | 111.6475737 |
| 1556686800000 | 111.7306977 |
| 1556773200000 | 111.6561896 |
| 1556859600000 | 111.9151781 |
| 1556946000000 | 111.9151781 |
| 1557032400000 | 111.9151781 |
| 1557118800000 | 111.8700201 |
| 1557205200000 | 111.5444081 |
| 1557291600000 | 111.5910782 |
| 1557378000000 | 111.0639359 |
| 1557464400000 | 111.0974947 |
| 1557550800000 | 111.0974947 |
| 1557637200000 | 111.0974947 |
| 1557723600000 | 110.6661403 |
| 1557810000000 | 110.830524 |
| 1557896400000 | 110.702492 |
| 1557982800000 | 110.9540202 |
| 1558069200000 | 110.9536282 |
| 1558155600000 | 110.9536282 |
| 1558242000000 | 110.9536282 |
| 1558328400000 | 111.112882 |
| 1558414800000 | 111.4645936 |
| 1558501200000 | 111.2731087 |
| 1558587600000 | 111.098404 |
| 1558674000000 | 111.2056906 |
| 1558760400000 | 111.2056906 |
| 1558846800000 | 111.2056906 |
| 1558933200000 | 111.2056906 |
| 1559019600000 | 111.3611198 |
| 1559106000000 | 111.1062656 |
| 1559192400000 | 111.1459718 |
| 1559278800000 | 110.9158398 |
| 1559365200000 | 110.9158398 |
| 1559451600000 | 110.9158398 |
| 1559538000000 | 110.6922453 |
| 1559624400000 | 111.3034712 |
| 1559710800000 | 111.6706576 |
| 1559797200000 | 111.826878 |
| 1559883600000 | 112.2543391 |
| 1559970000000 | 112.2543391 |
| 1560056400000 | 112.2543391 |
| 1560142800000 | 112.7887474 |
| 1560229200000 | 112.8657448 |
| 1560315600000 | 112.856386 |
| 1560402000000 | 112.9674658 |
| 1560488400000 | 113.0195217 |
| 1560574800000 | 113.0195217 |
| 1560661200000 | 113.0195217 |
| 1560747600000 | 113.1198574 |
| 1560834000000 | 113.6456999 |
| 1560920400000 | 113.8722857 |
| 1561006800000 | 114.7539052 |
| 1561093200000 | 114.9820141 |
| 1561179600000 | 114.9820141 |
| 1561266000000 | 114.9820141 |
| 1561352400000 | 115.0257504 |
| 1561438800000 | 114.771527 |
| 1561525200000 | 114.5450978 |
| 1561611600000 | 114.8156337 |
| 1561698000000 | 115.0731716 |
| 1561784400000 | 115.0731716 |
| 1561870800000 | 115.0731716 |
| 1561957200000 | 115.5454642 |
| 1562043600000 | 115.6572259 |
| 1562130000000 | 115.9024109 |
| 1562216400000 | 115.9024109 |
| 1562302800000 | 115.6554035 |
| 1562389200000 | 115.6554035 |
| 1562475600000 | 115.6554035 |
| 1562562000000 | 115.6535846 |
| 1562648400000 | 115.5560799 |
| 1562734800000 | 115.7687294 |
| 1562821200000 | 115.5747877 |
| 1562907600000 | 115.8107487 |
| 1562994000000 | 115.8107487 |
| 1563080400000 | 115.8107487 |
| 1563166800000 | 115.8103673 |
| 1563253200000 | 115.9314196 |
| 1563339600000 | 115.861773 |
| 1563426000000 | 115.6630697 |
| 1563512400000 | 115.8778952 |
| 1563598800000 | 115.8778952 |
| 1563685200000 | 115.8778952 |
| 1563771600000 | 115.9960649 |
| 1563858000000 | 116.3433472 |
| 1563944400000 | 116.6052483 |
| 1564030800000 | 116.6548302 |
| 1564117200000 | 116.7567122 |
| 1564203600000 | 116.7567122 |
| 1564290000000 | 116.7567122 |
| 1564376400000 | 116.9945057 |
| 1564462800000 | 116.8232106 |
| 1564549200000 | 117.009918 |
| 1564635600000 | 116.9070005 |
| 1564722000000 | 116.6133163 |
| 1564808400000 | 116.6133163 |
| 1564894800000 | 116.6133163 |
| 1564981200000 | 115.6750852 |
| 1565067600000 | 116.052089 |
| 1565154000000 | 116.0538703 |
| 1565240400000 | 116.762822 |
| 1565326800000 | 116.9131847 |
| 1565413200000 | 116.9131847 |
| 1565499600000 | 116.9131847 |
| 1565586000000 | 116.8963848 |
| 1565672400000 | 117.0984939 |
| 1565758800000 | 116.837948 |
| 1565845200000 | 116.9097291 |
| 1565931600000 | 117.2856882 |
| 1566018000000 | 117.2856882 |
| 1566104400000 | 117.2856882 |
| 1566190800000 | 117.637149 |
| 1566277200000 | 117.7132803 |
| 1566363600000 | 118.1665256 |
| 1566450000000 | 118.315174 |
| 1566536400000 | 118.2374297 |
| 1566622800000 | 118.2374297 |
| 1566709200000 | 118.2374297 |
| 1566795600000 | 118.3900363 |
| 1566882000000 | 118.6931845 |
| 1566968400000 | 118.9003612 |
| 1567054800000 | 119.1904963 |
| 1567141200000 | 119.3014452 |
| 1567227600000 | 119.3014452 |
| 1567314000000 | 119.3014452 |
| 1567400400000 | 119.3014452 |
| 1567486800000 | 119.2925005 |
| 1567573200000 | 119.3272848 |
| 1567659600000 | 119.5649427 |
| 1567746000000 | 119.636618 |
| 1567832400000 | 119.636618 |
| 1567918800000 | 119.636618 |
| 1568005200000 | 119.6547713 |
| 1568091600000 | 119.6002527 |
| 1568178000000 | 119.3783593 |
| 1568264400000 | 119.5146922 |
| 1568350800000 | 119.0729296 |
| 1568437200000 | 119.0729296 |
| 1568523600000 | 119.0729296 |
| 1568610000000 | 119.2379389 |
| 1568696400000 | 119.2972402 |
| 1568782800000 | 119.3610079 |
| 1568869200000 | 119.4411396 |
| 1568955600000 | 119.444035 |
| 1569042000000 | 119.444035 |
| 1569128400000 | 119.444035 |
| 1569214800000 | 119.4030047 |
| 1569301200000 | 119.327084 |
| 1569387600000 | 119.3140777 |
| 1569474000000 | 119.1808258 |
| 1569560400000 | 119.1440665 |
| 1569646800000 | 119.1440665 |
| 1569733200000 | 119.1440665 |
| 1569819600000 | 119.4240254 |
| 1569906000000 | 119.3381679 |
| 1569992400000 | 118.9972862 |
| 1570078800000 | 118.8032465 |
| 1570165200000 | 118.9632911 |
| 1570251600000 | 118.9632911 |
| 1570338000000 | 118.9632911 |
| 1570424400000 | 119.121486 |
| 1570510800000 | 118.9469754 |
| 1570597200000 | 119.2067927 |
| 1570683600000 | 119.393852 |
| 1570770000000 | 119.6812104 |
| 1570856400000 | 119.6812104 |
| 1570942800000 | 119.6812104 |
| 1571029200000 | 119.6812104 |
| 1571115600000 | 119.8001736 |
| 1571202000000 | 119.9256165 |
| 1571288400000 | 120.1188812 |
| 1571374800000 | 120.1721409 |
| 1571461200000 | 120.1721409 |
| 1571547600000 | 120.1721409 |
| 1571634000000 | 120.2058657 |
| 1571720400000 | 120.2127658 |
| 1571806800000 | 120.2579104 |
| 1571893200000 | 120.2629825 |
| 1571979600000 | 120.4540282 |
| 1572066000000 | 120.4540282 |
| 1572152400000 | 120.4540282 |
| 1572238800000 | 120.5944239 |
| 1572325200000 | 120.6473868 |
| 1572411600000 | 120.4439741 |
| 1572498000000 | 120.4326728 |
| 1572584400000 | 120.5315157 |
| 1572670800000 | 120.5315157 |
| 1572757200000 | 120.5315157 |
| 1572847200000 | 120.5952194 |
| 1572933600000 | 120.6115538 |
| 1573020000000 | 120.4989002 |
| 1573106400000 | 120.3980328 |
| 1573192800000 | 120.2415721 |
| 1573279200000 | 120.2415721 |
| 1573365600000 | 120.2415721 |
| 1573452000000 | 120.2415721 |
| 1573538400000 | 120.195019 |
| 1573624800000 | 120.158686 |
| 1573711200000 | 120.0564013 |
| 1573797600000 | 120.1425238 |
| 1573884000000 | 120.1425238 |
| 1573970400000 | 120.1425238 |
| 1574056800000 | 120.1092687 |
| 1574143200000 | 120.0215952 |
| 1574229600000 | 119.8128814 |
| 1574316000000 | 119.7636846 |
| 1574402400000 | 119.8340247 |
| 1574488800000 | 119.8340247 |
| 1574575200000 | 119.8340247 |
| 1574661600000 | 120.2343877 |
| 1574748000000 | 120.5588307 |
| 1574834400000 | 120.7380734 |
| 1574920800000 | 120.7380734 |
| 1575007200000 | 120.7224776 |
| 1575093600000 | 120.7224776 |
| 1575180000000 | 120.7224776 |
| 1575266400000 | 120.5421365 |
| 1575352800000 | 120.4079948 |
| 1575439200000 | 120.6594655 |
| 1575525600000 | 120.7905169 |
| 1575612000000 | 120.918032 |
| 1575698400000 | 120.918032 |
| 1575784800000 | 120.918032 |
| 1575871200000 | 120.9661585 |
| 1575957600000 | 120.9924191 |
| 1576044000000 | 121.0443073 |
| 1576130400000 | 121.3130785 |
| 1576216800000 | 121.6119141 |
| 1576303200000 | 121.6119141 |
| 1576389600000 | 121.6119141 |
| 1576476000000 | 121.718194 |
| 1576562400000 | 121.8960045 |
| 1576648800000 | 122.1104793 |
| 1576735200000 | 122.1527036 |
| 1576821600000 | 122.1597155 |
| 1576908000000 | 122.1597155 |
| 1576994400000 | 122.1597155 |
| 1577080800000 | 122.0955562 |
| 1577167200000 | 122.0654034 |
| 1577253600000 | 122.0654034 |
| 1577340000000 | 122.0998601 |
| 1577426400000 | 122.0944933 |
| 1577512800000 | 122.0944933 |
| 1577599200000 | 122.0944933 |
| 1577685600000 | 122.0407988 |
| 1577772000000 | 122.0760944 |
| 1577858400000 | 122.0760944 |
| 1577944800000 | 122.2305865 |
| 1578031200000 | 122.1378419 |
| 1578117600000 | 122.1378419 |
| 1578204000000 | 122.1378419 |
| 1578290400000 | 122.1950808 |
| 1578376800000 | 122.214349 |
| 1578463200000 | 122.3400927 |
| 1578549600000 | 122.3660648 |
| 1578636000000 | 122.4789272 |
| 1578722400000 | 122.4789272 |
| 1578808800000 | 122.4789272 |
| 1578895200000 | 122.8629485 |
| 1578981600000 | 122.9528889 |
| 1579068000000 | 123.1155971 |
| 1579154400000 | 123.1594921 |
| 1579240800000 | 123.2794203 |
| 1579327200000 | 123.2794203 |
| 1579413600000 | 123.2794203 |
| 1579500000000 | 123.2794203 |
| 1579586400000 | 123.3415175 |
| 1579672800000 | 123.2900112 |
| 1579759200000 | 123.0723655 |
| 1579845600000 | 122.8500115 |
| 1579932000000 | 122.8500115 |
| 1580018400000 | 122.8500115 |
| 1580104800000 | 122.0208231 |
| 1580191200000 | 122.7157398 |
| 1580277600000 | 122.9433931 |
| 1580364000000 | 122.7586996 |
| 1580450400000 | 122.7517716 |
| 1580536800000 | 122.7517716 |
| 1580623200000 | 122.7517716 |
| 1580709600000 | 122.8057776 |
| 1580796000000 | 123.1883542 |
| 1580882400000 | 123.5061084 |
| 1580968800000 | 123.703026 |
| 1581055200000 | 123.6759009 |
| 1581141600000 | 123.6759009 |
| 1581228000000 | 123.6759009 |
| 1581314400000 | 123.846438 |
| 1581400800000 | 125.0700922 |
| 1581487200000 | 125.0075436 |
| 1581573600000 | 125.0822245 |
| 1581660000000 | 125.2177612 |
| 1581746400000 | 125.2177612 |
| 1581832800000 | 125.2177612 |
| 1581919200000 | 125.2177612 |
| 1582005600000 | 125.189497 |
| 1582092000000 | 125.2869203 |
| 1582178400000 | 125.2720072 |
| 1582264800000 | 125.3452484 |
| 1582351200000 | 125.3452484 |
| 1582437600000 | 125.3452484 |
| 1582524000000 | 124.4256315 |
| 1582610400000 | 124.1586097 |
| 1582696800000 | 124.1123799 |
| 1582783200000 | 122.808558 |
| 1582869600000 | 121.7761095 |
| 1582956000000 | 121.7761095 |
| 1583042400000 | 121.7761095 |
| 1583128800000 | 122.6649905 |
| 1583215200000 | 123.623009 |
| 1583301600000 | 124.6394449 |
| 1583388000000 | 123.5578589 |
| 1583474400000 | 121.579928 |
| 1583560800000 | 121.579928 |
| 1583647200000 | 121.579928 |
| 1583730000000 | 118.2731061 |
| 1583816400000 | 118.9767179 |
| 1583902800000 | 117.3363736 |
| 1583989200000 | 113.3700636 |
| 1584075600000 | 112.8409898 |
| 1584162000000 | 112.8409898 |
| 1584248400000 | 112.8409898 |
| 1584334800000 | 108.8393019 |
| 1584421200000 | 108.0034335 |
| 1584507600000 | 104.2580832 |
| 1584594000000 | 101.2772774 |
| 1584680400000 | 101.2812963 |
| 1584766800000 | 101.2812963 |
| 1584853200000 | 101.2812963 |
| 1584939600000 | 99.03004767 |
| 1585026000000 | 100.9521848 |
| 1585112400000 | 103.1871263 |
| 1585198800000 | 106.5618372 |
| 1585285200000 | 107.9069953 |
| 1585371600000 | 107.9069953 |
| 1585458000000 | 107.9069953 |
| 1585544400000 | 108.9347712 |
| 1585630800000 | 110.0619671 |
| 1585717200000 | 108.5800875 |
| 1585803600000 | 108.2206055 |
| 1585890000000 | 107.1273407 |
| 1585976400000 | 107.1273407 |
| 1586062800000 | 107.1273407 |
| 1586149200000 | 107.5538384 |
| 1586235600000 | 109.2833673 |
| 1586322000000 | 109.6117725 |
| 1586408400000 | 113.7468256 |
| 1586494800000 | 113.7468256 |
| 1586581200000 | 113.7468256 |
| 1586667600000 | 113.7468256 |
| 1586754000000 | 115.4017186 |
| 1586840400000 | 116.3807138 |
| 1586926800000 | 115.9570995 |
| 1587013200000 | 115.7596746 |
| 1587099600000 | 116.665062 |
| 1587186000000 | 116.665062 |
| 1587272400000 | 116.665062 |
| 1587358800000 | 116.3216682 |
| 1587445200000 | 114.6796494 |
| 1587531600000 | 114.5113094 |
| 1587618000000 | 114.388328 |
| 1587704400000 | 113.7795893 |
| 1587790800000 | 113.7795893 |
| 1587877200000 | 113.7795893 |
| 1587963600000 | 113.5103387 |
| 1588050000000 | 113.7799395 |
| 1588136400000 | 114.3472746 |
| 1588222800000 | 114.602124 |
| 1588309200000 | 114.1413145 |
| 1588395600000 | 114.1413145 |
| 1588482000000 | 114.1413145 |
| 1588568400000 | 114.0256576 |
| 1588654800000 | 114.5346091 |
| 1588741200000 | 114.7014875 |
| 1588827600000 | 114.7859948 |
| 1588914000000 | 115.2336565 |
| 1589000400000 | 115.2336565 |
| 1589086800000 | 115.2336565 |
| 1589173200000 | 115.1836533 |
| 1589259600000 | 115.5422953 |
| 1589346000000 | 114.7231587 |
| 1589432400000 | 113.871868 |
| 1589518800000 | 113.9572043 |
| 1589605200000 | 113.9572043 |
| 1589691600000 | 113.9572043 |
| 1589778000000 | 115.6083606 |
| 1589864400000 | 115.7894115 |
| 1589950800000 | 116.7209878 |
| 1590037200000 | 117.282423 |
| 1590123600000 | 117.4156854 |
| 1590210000000 | 117.4156854 |
| 1590296400000 | 117.4156854 |
| 1590382800000 | 117.4156854 |
| 1590469200000 | 118.7756948 |
| 1590555600000 | 119.0971102 |
| 1590642000000 | 119.7997988 |
| 1590728400000 | 119.6033429 |
| 1590814800000 | 119.6033429 |
| 1590901200000 | 119.6033429 |
| 1590987600000 | 119.9554225 |
| 1591074000000 | 121.2572586 |
| 1591160400000 | 122.3244242 |
| 1591246800000 | 122.3903885 |
| 1591333200000 | 123.7209817 |
| 1591419600000 | 123.7209817 |
| 1591506000000 | 123.7209817 |
| 1591592400000 | 123.7427071 |
| 1591678800000 | 123.0911854 |
| 1591765200000 | 122.7417101 |
| 1591851600000 | 120.8239342 |
| 1591938000000 | 121.0056315 |
| 1592024400000 | 121.0056315 |
| 1592110800000 | 121.0056315 |
| 1592197200000 | 121.1450922 |
| 1592283600000 | 122.6396115 |
| 1592370000000 | 122.6345214 |
| 1592456400000 | 122.1572518 |
| 1592542800000 | 122.0581197 |
| 1592629200000 | 122.0581197 |
| 1592715600000 | 122.0581197 |
| 1592802000000 | 121.8666695 |
| 1592888400000 | 121.963419 |
| 1592974800000 | 121.2186309 |
| 1593061200000 | 120.5861932 |
| 1593147600000 | 119.9446188 |
| 1593234000000 | 119.9446188 |
| 1593320400000 | 119.9446188 |
| 1593406800000 | 119.4186451 |
| 1593493200000 | 119.490418 |
| 1593579600000 | 120.0076977 |
| 1593666000000 | 120.5620819 |
| 1593752400000 | 120.5620819 |
| 1593838800000 | 120.5620819 |
| 1593925200000 | 120.5620819 |
| 1594011600000 | 121.3909191 |
| 1594098000000 | 121.3851711 |
| 1594184400000 | 121.4045031 |
| 1594270800000 | 121.2243655 |
| 1594357200000 | 121.1306632 |
| 1594443600000 | 121.1306632 |
| 1594530000000 | 121.1306632 |
| 1594616400000 | 121.4024977 |
| 1594702800000 | 121.3039734 |
| 1594789200000 | 122.0982139 |
| 1594875600000 | 122.2700782 |
| 1594962000000 | 122.5854297 |
| 1595048400000 | 122.5854297 |
| 1595134800000 | 122.5854297 |
| 1595221200000 | 123.2601711 |
| 1595307600000 | 124.2750523 |
| 1595394000000 | 124.7702235 |
| 1595480400000 | 124.9476163 |
| 1595566800000 | 125.0906703 |
| 1595653200000 | 125.0906703 |
| 1595739600000 | 125.0906703 |
| 1595826000000 | 125.3869692 |
| 1595912400000 | 125.6088471 |
| 1595998800000 | 126.0974537 |
| 1596085200000 | 126.5757883 |
| 1596171600000 | 126.6156306 |
| 1596258000000 | 126.6156306 |
| 1596344400000 | 126.6156306 |
| 1596430800000 | 127.0067684 |
| 1596517200000 | 126.9699843 |
| 1596603600000 | 127.4191263 |
| 1596690000000 | 127.4688653 |
| 1596776400000 | 127.4226173 |
| 1596862800000 | 127.4226173 |
| 1596949200000 | 127.4226173 |
| 1597035600000 | 127.4070351 |
| 1597122000000 | 127.2632054 |
| 1597208400000 | 127.0277556 |
| 1597294800000 | 126.7521125 |
| 1597381200000 | 126.2041042 |
| 1597467600000 | 126.2041042 |
| 1597554000000 | 126.2041042 |
| 1597640400000 | 126.0160391 |
| 1597726800000 | 126.0894233 |
| 1597813200000 | 126.1927049 |
| 1597899600000 | 126.1277855 |
| 1597986000000 | 126.1457326 |
| 1598072400000 | 126.1457326 |
| 1598158800000 | 126.1457326 |
| 1598245200000 | 126.5821962 |
| 1598331600000 | 126.9118527 |
| 1598418000000 | 126.9836793 |
| 1598504400000 | 127.2385615 |
| 1598590800000 | 127.2224695 |
| 1598677200000 | 127.2224695 |
| 1598763600000 | 127.2224695 |
| 1598850000000 | 127.3110328 |
| 1598936400000 | 127.4677809 |
| 1599022800000 | 127.637129 |
| 1599109200000 | 127.38338 |
| 1599195600000 | 127.0232268 |
| 1599282000000 | 127.0232268 |
| 1599368400000 | 127.0232268 |
| 1599454800000 | 127.0232268 |
| 1599541200000 | 126.5292192 |
| 1599627600000 | 126.6950463 |
| 1599714000000 | 126.6728077 |
| 1599800400000 | 126.5417054 |
| 1599886800000 | 126.5417054 |
| 1599973200000 | 126.5417054 |
| 1600059600000 | 126.5970824 |
| 1600146000000 | 126.5946855 |
| 1600232400000 | 126.6227387 |
| 1600318800000 | 126.306712 |
| 1600405200000 | 126.1965721 |
| 1600491600000 | 126.1965721 |
| 1600578000000 | 126.1965721 |
| 1600664400000 | 125.2034183 |
| 1600750800000 | 125.033571 |
| 1600837200000 | 124.7004516 |
| 1600923600000 | 123.9549766 |
| 1601010000000 | 123.9222434 |
| 1601096400000 | 123.9222434 |
| 1601182800000 | 123.9222434 |
| 1601269200000 | 124.4568031 |
| 1601355600000 | 124.5518939 |
| 1601442000000 | 124.9963569 |
| 1601528400000 | 125.2113732 |
| 1601614800000 | 125.1205076 |
| 1601701200000 | 125.1205076 |
| 1601787600000 | 125.1205076 |
| 1601874000000 | 125.8867098 |
| 1601960400000 | 126.4140883 |
| 1602046800000 | 126.5214511 |
| 1602133200000 | 126.9775866 |
| 1602219600000 | 127.1652256 |
| 1602306000000 | 127.1652256 |
| 1602392400000 | 127.1652256 |
| 1602478800000 | 127.1652256 |
| 1602565200000 | 127.5533039 |
| 1602651600000 | 127.4911093 |
| 1602738000000 | 127.063778 |
| 1602824400000 | 127.2067176 |
| 1602910800000 | 127.2067176 |
| 1602997200000 | 127.2067176 |
| 1603083600000 | 127.4058593 |
| 1603170000000 | 127.4297613 |
| 1603256400000 | 127.410619 |
| 1603342800000 | 127.114198 |
| 1603429200000 | 127.1511812 |
| 1603515600000 | 127.1511812 |
| 1603602000000 | 127.1511812 |
| 1603688400000 | 126.5645088 |
| 1603774800000 | 126.3287023 |
| 1603861200000 | 125.2486792 |
| 1603947600000 | 125.4177302 |
| 1604034000000 | 125.3593811 |
| 1604120400000 | 125.3593811 |
| 1604206800000 | 125.3593811 |
| 1604296800000 | 125.7376381 |
| 1604383200000 | 126.3636429 |
| 1604469600000 | 127.4700725 |
| 1604556000000 | 128.3716822 |
| 1604642400000 | 128.390902 |
| 1604728800000 | 128.390902 |
| 1604815200000 | 128.390902 |
| 1604901600000 | 130.0754717 |
| 1604988000000 | 129.6282368 |
| 1605074400000 | 129.6282368 |
| 1605160800000 | 128.90897 |
| 1605247200000 | 128.8366267 |
| 1605333600000 | 128.8366267 |
| 1605420000000 | 128.8366267 |
| 1605506400000 | 129.1986886 |
| 1605592800000 | 129.3533573 |
| 1605679200000 | 129.6348811 |
| 1605765600000 | 129.4188689 |
| 1605852000000 | 129.4086135 |
| 1605938400000 | 129.4086135 |
| 1606024800000 | 129.4086135 |
| 1606111200000 | 129.6113134 |
| 1606197600000 | 130.0556243 |
| 1606284000000 | 129.9813823 |
| 1606370400000 | 129.9813823 |
| 1606456800000 | 130.0457444 |
| 1606543200000 | 130.0457444 |
| 1606629600000 | 130.0457444 |
| 1606716000000 | 130.1224148 |
| 1606802400000 | 130.4815262 |
| 1606888800000 | 130.6007672 |
| 1606975200000 | 130.9069296 |
| 1607061600000 | 131.1055777 |
| 1607148000000 | 131.1055777 |
| 1607234400000 | 131.1055777 |
| 1607320800000 | 131.1967698 |
| 1607407200000 | 131.199984 |
| 1607493600000 | 131.0442843 |
| 1607580000000 | 130.9739312 |
| 1607666400000 | 130.8663524 |
| 1607752800000 | 130.8663524 |
| 1607839200000 | 130.8663524 |
| 1607925600000 | 130.9865971 |
| 1608012000000 | 131.0034912 |
| 1608098400000 | 130.9884311 |
| 1608184800000 | 131.0839777 |
| 1608271200000 | 131.1649882 |
| 1608357600000 | 131.1649882 |
| 1608444000000 | 131.1649882 |
| 1608530400000 | 130.7165897 |
| 1608616800000 | 130.8440075 |
| 1608703200000 | 131.0352541 |
| 1608789600000 | 131.1455816 |
| 1608876000000 | 131.1455816 |
| 1608962400000 | 131.1455816 |
| 1609048800000 | 131.1455816 |
| 1609135200000 | 131.7549167 |
| 1609221600000 | 131.8127483 |
| 1609308000000 | 131.9360055 |
| 1609394400000 | 131.9780373 |
| 1609480800000 | 131.9780373 |
| 1609567200000 | 131.9780373 |
| 1609653600000 | 131.9780373 |
| 1609740000000 | 131.9115624 |
| 1609826400000 | 131.8325028 |
| 1609912800000 | 131.8998103 |
| 1609999200000 | 132.0015944 |
| 1610085600000 | 132.0353431 |
| 1610172000000 | 132.0353431 |
| 1610258400000 | 132.0353431 |
| 1610344800000 | 131.8207575 |
| 1610431200000 | 131.5248081 |
| 1610517600000 | 131.6387945 |
| 1610604000000 | 131.8817952 |
| 1610690400000 | 131.8245396 |
| 1610776800000 | 131.8245396 |
| 1610863200000 | 131.8245396 |
| 1610949600000 | 131.8245396 |
| 1611036000000 | 132.0300889 |
| 1611122400000 | 132.2364481 |
| 1611208800000 | 132.2495481 |
| 1611295200000 | 132.0260212 |
| 1611381600000 | 132.0260212 |
| 1611468000000 | 132.0260212 |
| 1611554400000 | 132.0533098 |
| 1611640800000 | 132.1070835 |
| 1611727200000 | 131.7762035 |
| 1611813600000 | 131.9599176 |
| 1611900000000 | 131.7405945 |
| 1611986400000 | 131.7405945 |
| 1612072800000 | 131.7405945 |
| 1612159200000 | 131.7975356 |
| 1612245600000 | 132.0779582 |
| 1612332000000 | 132.3424198 |
| 1612418400000 | 132.5285643 |
| 1612504800000 | 132.6815296 |
| 1612591200000 | 132.6815296 |
| 1612677600000 | 132.6815296 |
| 1612764000000 | 132.9142038 |
| 1612850400000 | 133.0477522 |
| 1612936800000 | 133.1488168 |
| 1613023200000 | 133.1884124 |
| 1613109600000 | 133.086487 |
| 1613196000000 | 133.086487 |
| 1613282400000 | 133.086487 |
| 1613368800000 | 133.086487 |
| 1613455200000 | 133.1449718 |
| 1613541600000 | 133.0129976 |
| 1613628000000 | 132.9374632 |
| 1613714400000 | 132.9229706 |
| 1613800800000 | 132.9229706 |
| 1613887200000 | 132.9229706 |
| 1613973600000 | 132.789723 |
| 1614060000000 | 132.5901245 |
| 1614146400000 | 132.6444315 |
| 1614232800000 | 132.1513411 |
| 1614319200000 | 131.7087356 |
| 1614405600000 | 131.7087356 |
| 1614492000000 | 131.7087356 |
| 1614578400000 | 132.0921971 |
| 1614664800000 | 132.2103325 |
| 1614751200000 | 132.0269739 |
| 1614837600000 | 131.6582196 |
| 1614924000000 | 131.1635951 |
| 1615010400000 | 131.1635951 |
| 1615096800000 | 131.1635951 |
| 1615183200000 | 131.0656463 |
| 1615269600000 | 130.857495 |
| 1615356000000 | 130.7457005 |
| 1615442400000 | 131.2355157 |
| 1615528800000 | 130.9518465 |
| 1615615200000 | 130.9518465 |
| 1615701600000 | 130.9518465 |
| 1615784400000 | 130.9121117 |
| 1615870800000 | 130.8258595 |
| 1615957200000 | 130.4153159 |
| 1616043600000 | 130.0399162 |
| 1616130000000 | 130.0091719 |
| 1616216400000 | 130.0091719 |
| 1616302800000 | 130.0091719 |
| 1616389200000 | 130.3978207 |
| 1616475600000 | 130.6131295 |
| 1616562000000 | 130.9511481 |
| 1616648400000 | 130.9227168 |
| 1616734800000 | 131.0404883 |
| 1616821200000 | 131.0404883 |
| 1616907600000 | 131.0404883 |
| 1616994000000 | 131.1249066 |
| 1617080400000 | 131.0227157 |
| 1617166800000 | 131.4198076 |
| 1617253200000 | 131.6316258 |
| 1617339600000 | 131.6698479 |
| 1617426000000 | 131.6698479 |
| 1617512400000 | 131.6698479 |
| 1617598800000 | 132.0664639 |
| 1617685200000 | 132.3426266 |
| 1617771600000 | 132.4669918 |
| 1617858000000 | 132.6612768 |
| 1617944400000 | 132.5656943 |
| 1618030800000 | 132.5656943 |
| 1618117200000 | 132.5656943 |
| 1618203600000 | 132.4417743 |
| 1618290000000 | 132.2722313 |
| 1618376400000 | 132.3258208 |
| 1618462800000 | 132.6175316 |
| 1618549200000 | 132.7195706 |
| 1618635600000 | 132.7195706 |
| 1618722000000 | 132.7195706 |
| 1618808400000 | 132.6261371 |
| 1618894800000 | 132.2605037 |
| 1618981200000 | 132.2458249 |
| 1619067600000 | 132.3134061 |
| 1619154000000 | 132.5164546 |
| 1619240400000 | 132.5164546 |
| 1619326800000 | 132.5164546 |
| 1619413200000 | 132.6443611 |
| 1619499600000 | 132.796319 |
| 1619586000000 | 132.7534606 |
| 1619672400000 | 132.8541815 |
| 1619758800000 | 132.9142932 |
| 1619845200000 | 132.9142932 |
| 1619931600000 | 132.9142932 |
| 1620018000000 | 133.0240739 |
| 1620104400000 | 132.9468257 |
| 1620190800000 | 133.0742505 |
| 1620277200000 | 133.1242539 |
| 1620363600000 | 133.2890433 |
| 1620450000000 | 133.2890433 |
| 1620536400000 | 133.2890433 |
| 1620622800000 | 133.3509421 |
| 1620709200000 | 132.9253853 |
| 1620795600000 | 132.6027067 |
| 1620882000000 | 132.6305793 |
| 1620968400000 | 132.751064 |
| 1621054800000 | 132.751064 |
| 1621141200000 | 132.751064 |
| 1621227600000 | 132.7841814 |
| 1621314000000 | 132.7628828 |
| 1621400400000 | 132.3647019 |
| 1621486800000 | 132.4150614 |
| 1621573200000 | 132.5390479 |
| 1621659600000 | 132.5390479 |
| 1621746000000 | 132.5390479 |
| 1621832400000 | 132.6365819 |
| 1621918800000 | 132.8048992 |
| 1622005200000 | 132.8801408 |
| 1622091600000 | 132.9657765 |
| 1622178000000 | 133.0147857 |
| 1622264400000 | 133.0147857 |
| 1622350800000 | 133.0147857 |
| 1622437200000 | 133.0147857 |
| 1622523600000 | 133.141325 |
| 1622610000000 | 133.3426284 |
| 1622696400000 | 133.2755636 |
| 1622782800000 | 133.4589779 |
| 1622869200000 | 133.4589779 |
| 1622955600000 | 133.4589779 |
| 1623042000000 | 133.5452863 |
| 1623128400000 | 133.7135563 |
| 1623214800000 | 134.0196711 |
| 1623301200000 | 134.1118975 |
| 1623387600000 | 134.1983168 |
| 1623474000000 | 134.1983168 |
| 1623560400000 | 134.1983168 |
| 1623646800000 | 134.2721178 |
| 1623733200000 | 134.2861878 |
| 1623819600000 | 134.2640156 |
| 1623906000000 | 134.0822418 |
| 1623992400000 | 133.9812419 |
| 1624078800000 | 133.9812419 |
| 1624165200000 | 133.9812419 |
| 1624251600000 | 134.1589704 |
| 1624338000000 | 134.2057629 |
| 1624424400000 | 134.3210213 |
| 1624510800000 | 134.4889214 |
| 1624597200000 | 134.633329 |
| 1624683600000 | 134.633329 |
| 1624770000000 | 134.633329 |
| 1624856400000 | 134.7389023 |
| 1624942800000 | 134.8961585 |
| 1625029200000 | 135.0115417 |
| 1625115600000 | 135.1491121 |
| 1625202000000 | 135.2101101 |
| 1625288400000 | 135.2101101 |
| 1625374800000 | 135.2101101 |
| 1625461200000 | 135.2101101 |
| 1625547600000 | 135.3866798 |
| 1625634000000 | 135.5720988 |
| 1625720400000 | 135.3653071 |
| 1625806800000 | 135.4363309 |
| 1625893200000 | 135.4363309 |
| 1625979600000 | 135.4363309 |
| 1626066000000 | 135.4833797 |
| 1626152400000 | 135.444503 |
| 1626238800000 | 135.4399853 |
| 1626325200000 | 135.262483 |
| 1626411600000 | 135.1570623 |
| 1626498000000 | 135.1570623 |
| 1626584400000 | 135.1570623 |
| 1626670800000 | 134.4832186 |
| 1626757200000 | 134.7991194 |
| 1626843600000 | 135.102002 |
| 1626930000000 | 135.2633304 |
| 1627016400000 | 135.3893798 |
| 1627102800000 | 135.3893798 |
| 1627189200000 | 135.3893798 |
| 1627275600000 | 135.4637849 |
| 1627362000000 | 135.2793562 |
| 1627448400000 | 135.2653819 |
| 1627534800000 | 135.3549875 |
| 1627621200000 | 135.422187 |
| 1627707600000 | 135.422187 |
| 1627794000000 | 135.422187 |
| 1627880400000 | 135.4480932 |
| 1627966800000 | 135.2004036 |
| 1628053200000 | 135.0826182 |
| 1628139600000 | 135.0994897 |
| 1628226000000 | 135.0708953 |
| 1628312400000 | 135.0708953 |
| 1628398800000 | 135.0708953 |
| 1628485200000 | 134.8811335 |
| 1628571600000 | 134.8121461 |
| 1628658000000 | 134.5851971 |
| 1628744400000 | 134.6360322 |
| 1628830800000 | 134.6878131 |
| 1628917200000 | 134.6878131 |
| 1629003600000 | 134.6878131 |
| 1629090000000 | 134.6781198 |
| 1629176400000 | 134.6363958 |
| 1629262800000 | 134.7013169 |
| 1629349200000 | 134.4902381 |
| 1629435600000 | 134.5993859 |
| 1629522000000 | 134.5993859 |
| 1629608400000 | 134.5993859 |
| 1629694800000 | 134.9007668 |
| 1629781200000 | 135.2086429 |
| 1629867600000 | 135.4194549 |
| 1629954000000 | 135.4721684 |
| 1630040400000 | 135.7308289 |
| 1630126800000 | 135.7308289 |
| 1630213200000 | 135.7308289 |
| 1630299600000 | 135.9092977 |
| 1630386000000 | 136.0448494 |
| 1630472400000 | 136.1027173 |
| 1630558800000 | 136.2934137 |
| 1630645200000 | 136.2620906 |
| 1630731600000 | 136.2620906 |
| 1630818000000 | 136.2620906 |
| 1630904400000 | 136.2620906 |
| 1630990800000 | 136.2740325 |
| 1631077200000 | 136.3010914 |
| 1631163600000 | 136.4405001 |
| 1631250000000 | 136.5827458 |
| 1631336400000 | 136.5827458 |
| 1631422800000 | 136.5827458 |
| 1631509200000 | 136.7638399 |
| 1631595600000 | 136.7834863 |
| 1631682000000 | 136.9076646 |
| 1631768400000 | 136.915932 |
| 1631854800000 | 136.9070515 |
| 1631941200000 | 136.9070515 |
| 1632027600000 | 136.9070515 |
| 1632114000000 | 136.2965559 |
| 1632200400000 | 136.5185197 |
| 1632286800000 | 136.7511239 |
| 1632373200000 | 136.8315202 |
| 1632459600000 | 136.7004131 |
| 1632546000000 | 136.7004131 |
| 1632632400000 | 136.7004131 |
| 1632718800000 | 136.6011951 |
| 1632805200000 | 136.129672 |
| 1632891600000 | 136.2360094 |
| 1632978000000 | 136.2496286 |
| 1633064400000 | 136.2129081 |
| 1633150800000 | 136.2129081 |
| 1633237200000 | 136.2129081 |
| 1633323600000 | 136.0557658 |
| 1633410000000 | 136.0844719 |
| 1633496400000 | 135.542602 |
| 1633582800000 | 135.8436003 |
| 1633669200000 | 135.7037764 |
| 1633755600000 | 135.7037764 |
| 1633842000000 | 135.7037764 |
| 1633928400000 | 135.7037764 |
| 1634014800000 | 135.3239703 |
| 1634101200000 | 135.3370272 |
| 1634187600000 | 135.8020268 |
| 1634274000000 | 135.9053799 |
| 1634360400000 | 135.9053799 |
| 1634446800000 | 135.9053799 |
| 1634533200000 | 135.8038112 |
| 1634619600000 | 135.9292691 |
| 1634706000000 | 136.0167073 |
| 1634792400000 | 135.9199982 |
| 1634878800000 | 135.7653078 |
| 1634965200000 | 135.7653078 |
| 1635051600000 | 135.7653078 |
| 1635138000000 | 135.7048412 |
| 1635224400000 | 135.7619204 |
| 1635310800000 | 135.7270776 |
| 1635397200000 | 135.7095405 |
| 1635483600000 | 135.6025521 |
| 1635570000000 | 135.6025521 |
| 1635656400000 | 135.6025521 |
| 1635742800000 | 135.5892005 |
| 1635829200000 | 135.6286633 |
| 1635915600000 | 135.6064858 |
| 1636002000000 | 135.9985625 |
| 1636088400000 | 136.4988871 |
| 1636174800000 | 136.4988871 |
| 1636261200000 | 136.4988871 |
| 1636351200000 | 136.6682109 |
| 1636437600000 | 136.5643038 |
| 1636524000000 | 136.2203499 |
| 1636610400000 | 136.1887858 |
| 1636696800000 | 135.9206327 |
| 1636783200000 | 135.9206327 |
| 1636869600000 | 135.9206327 |
| 1636956000000 | 135.8237557 |
| 1637042400000 | 135.6797566 |
| 1637128800000 | 135.581152 |
| 1637215200000 | 135.572045 |
| 1637301600000 | 135.3737351 |
| 1637388000000 | 135.3737351 |
| 1637474400000 | 135.3737351 |
| 1637560800000 | 135.3213649 |
| 1637647200000 | 134.7034209 |
| 1637733600000 | 134.4254587 |
| 1637820000000 | 134.4254587 |
| 1637906400000 | 133.6461652 |
| 1637992800000 | 133.6461652 |
| 1638079200000 | 133.6461652 |
| 1638165600000 | 134.0832694 |
| 1638252000000 | 133.9063044 |
| 1638338400000 | 134.3419223 |
| 1638424800000 | 134.3235037 |
| 1638511200000 | 134.6138595 |
| 1638597600000 | 134.6138595 |
| 1638684000000 | 134.6138595 |
| 1638770400000 | 134.9598961 |
| 1638856800000 | 135.9333165 |
| 1638943200000 | 135.8506747 |
| 1639029600000 | 135.7546213 |
| 1639116000000 | 135.6841994 |
| 1639202400000 | 135.6841994 |
| 1639288800000 | 135.6841994 |
| 1639375200000 | 135.6937359 |
| 1639461600000 | 135.4587569 |
| 1639548000000 | 135.5659634 |
| 1639634400000 | 135.9516164 |
| 1639720800000 | 135.8779835 |
| 1639807200000 | 135.8779835 |
| 1639893600000 | 135.8779835 |
| 1639980000000 | 135.6500749 |
| 1640066400000 | 136.0885285 |
| 1640152800000 | 136.3184794 |
| 1640239200000 | 136.6272591 |
| 1640325600000 | 136.6272591 |
| 1640412000000 | 136.6272591 |
| 1640498400000 | 136.6272591 |
| 1640584800000 | 137.124431 |
| 1640671200000 | 137.1109698 |
| 1640757600000 | 137.0289587 |
| 1640844000000 | 137.026276 |
| 1640930400000 | 137.0258081 |
| 1641016800000 | 137.0258081 |
| 1641103200000 | 137.0258081 |
| 1641189600000 | 136.8933568 |
| 1641276000000 | 136.7336323 |
| 1641362400000 | 136.5274805 |
| 1641448800000 | 136.0312842 |
| 1641535200000 | 135.5157398 |
| 1641621600000 | 135.5157398 |
| 1641708000000 | 135.5157398 |
| 1641794400000 | 135.1044339 |
| 1641880800000 | 135.5278673 |
| 1641967200000 | 136.1498865 |
| 1642053600000 | 136.1494258 |
| 1642140000000 | 135.8564152 |
| 1642226400000 | 135.8564152 |
| 1642312800000 | 135.8564152 |
| 1642399200000 | 135.8564152 |
| 1642485600000 | 135.1386946 |
| 1642572000000 | 135.3677724 |
| 1642658400000 | 135.3180896 |
| 1642744800000 | 134.699567 |
| 1642831200000 | 134.699567 |
| 1642917600000 | 134.699567 |
| 1643004000000 | 133.9614698 |
| 1643090400000 | 134.0106329 |
| 1643176800000 | 134.4272915 |
| 1643263200000 | 133.2852303 |
| 1643349600000 | 132.4916826 |
| 1643436000000 | 132.4916826 |
| 1643522400000 | 132.4916826 |
| 1643608800000 | 132.6547538 |
| 1643695200000 | 133.1479772 |
| 1643781600000 | 133.6909131 |
| 1643868000000 | 133.0613787 |
| 1643954400000 | 132.181953 |
| 1644040800000 | 132.181953 |
| 1644127200000 | 132.181953 |
| 1644213600000 | 132.0275596 |
| 1644300000000 | 132.1865318 |
| 1644386400000 | 132.5920143 |
| 1644472800000 | 131.7500834 |
| 1644559200000 | 130.858661 |
| 1644645600000 | 130.858661 |
| 1644732000000 | 130.858661 |
| 1644818400000 | 130.0749523 |
| 1644904800000 | 130.3632244 |
| 1644991200000 | 130.4318114 |
| 1645077600000 | 130.5346877 |
| 1645164000000 | 130.3142786 |
| 1645250400000 | 130.3142786 |
| 1645336800000 | 130.3142786 |
| 1645423200000 | 130.3142786 |
| 1645509600000 | 130.3814722 |
| 1645596000000 | 130.4374698 |
| 1645682400000 | 129.682886 |
| 1645768800000 | 131.0227333 |
| 1645855200000 | 131.0227333 |
| 1645941600000 | 131.0227333 |
| 1646028000000 | 131.3231568 |
| 1646114400000 | 131.5951117 |
| 1646200800000 | 131.652037 |
| 1646287200000 | 131.5899737 |
| 1646373600000 | 130.8575422 |
| 1646460000000 | 130.8575422 |
| 1646546400000 | 130.8575422 |
| 1646632800000 | 130.0762248 |
| 1646719200000 | 129.5262369 |
| 1646805600000 | 129.8080817 |
| 1646892000000 | 129.1225587 |
| 1646978400000 | 128.8171935 |
| 1647064800000 | 128.8171935 |
| 1647151200000 | 128.8171935 |
| 1647234000000 | 127.5823819 |
| 1647320400000 | 127.4853384 |
| 1647406800000 | 128.3536638 |
| 1647493200000 | 129.347054 |
| 1647579600000 | 129.560257 |
| 1647666000000 | 129.560257 |
| 1647752400000 | 129.560257 |
| 1647838800000 | 129.3653079 |
| 1647925200000 | 128.8950656 |
| 1648011600000 | 128.9928104 |
| 1648098000000 | 129.0706628 |
| 1648184400000 | 128.9138492 |
| 1648270800000 | 128.9138492 |
| 1648357200000 | 128.9138492 |
| 1648443600000 | 128.7581855 |
| 1648530000000 | 129.8554703 |
| 1648616400000 | 130.3269903 |
| 1648702800000 | 130.444667 |
| 1648789200000 | 130.0104113 |
| 1648875600000 | 130.0104113 |
| 1648962000000 | 130.0104113 |
| 1649048400000 | 130.273201 |
| 1649134800000 | 129.9960706 |
| 1649221200000 | 128.8561853 |
| 1649307600000 | 128.5019942 |
| 1649394000000 | 127.9646412 |
| 1649480400000 | 127.9646412 |
| 1649566800000 | 127.9646412 |
| 1649653200000 | 126.9359793 |
| 1649739600000 | 127.3794417 |
| 1649826000000 | 127.493547 |
| 1649912400000 | 127.5009516 |
| 1649998800000 | 127.5009516 |
| 1650085200000 | 127.5009516 |
| 1650171600000 | 127.5009516 |
| 1650258000000 | 127.1494257 |
| 1650344400000 | 126.9578149 |
| 1650430800000 | 127.2440926 |
| 1650517200000 | 127.1118662 |
| 1650603600000 | 126.3276835 |
| 1650690000000 | 126.3276835 |
| 1650776400000 | 126.3276835 |
| 1650862800000 | 125.9708378 |
| 1650949200000 | 126.1121148 |
| 1651035600000 | 125.9636636 |
| 1651122000000 | 125.771256 |
| 1651208400000 | 124.9954387 |
| 1651294800000 | 124.9954387 |
| 1651381200000 | 124.9954387 |
| 1651467600000 | 124.1632543 |
| 1651554000000 | 124.5747037 |
| 1651640400000 | 124.4771367 |
| 1651726800000 | 124.1633656 |
| 1651813200000 | 123.3884798 |
| 1651899600000 | 123.3884798 |
| 1651986000000 | 123.3884798 |
| 1652072400000 | 122.0653872 |
| 1652158800000 | 121.9816493 |
| 1652245200000 | 121.8492933 |
| 1652331600000 | 121.1342774 |
| 1652418000000 | 121.4012278 |
| 1652504400000 | 121.4012278 |
| 1652590800000 | 121.4012278 |
| 1652677200000 | 121.2473991 |
| 1652763600000 | 121.2842885 |
| 1652850000000 | 120.4661301 |
| 1652936400000 | 120.2132064 |
| 1653022800000 | 120.3596244 |
| 1653109200000 | 120.3596244 |
| 1653195600000 | 120.3596244 |
| 1653282000000 | 120.6102148 |
| 1653368400000 | 120.677871 |
| 1653454800000 | 121.8695049 |
| 1653541200000 | 123.7667933 |
| 1653627600000 | 124.9825922 |
| 1653714000000 | 124.9825922 |
| 1653800400000 | 124.9825922 |
| 1653886800000 | 124.9825922 |
| 1653973200000 | 125.0793699 |
| 1654059600000 | 125.1582072 |
| 1654146000000 | 125.1676871 |
| 1654232400000 | 124.7221006 |
| 1654318800000 | 124.7221006 |
| 1654405200000 | 124.7221006 |
| 1654491600000 | 124.5844042 |
| 1654578000000 | 124.0239569 |
| 1654664400000 | 123.7613214 |
| 1654750800000 | 123.0125752 |
| 1654837200000 | 121.6020794 |
| 1654923600000 | 121.6020794 |
| 1655010000000 | 121.6020794 |
| 1655096400000 | 118.6175916 |
| 1655182800000 | 117.8166803 |
| 1655269200000 | 118.7467441 |
| 1655355600000 | 117.3340539 |
| 1655442000000 | 117.5104124 |
| 1655528400000 | 117.5104124 |
| 1655614800000 | 117.5104124 |
| 1655701200000 | 117.5104124 |
| 1655787600000 | 117.9643092 |
| 1655874000000 | 117.4921399 |
| 1655960400000 | 117.6156597 |
| 1656046800000 | 118.2678709 |
| 1656133200000 | 118.2678709 |
| 1656219600000 | 118.2678709 |
| 1656306000000 | 118.4536068 |
| 1656392400000 | 117.7939047 |
| 1656478800000 | 116.6628488 |
| 1656565200000 | 116.0654668 |
| 1656651600000 | 116.2118685 |
| 1656738000000 | 116.2118685 |
| 1656824400000 | 116.2118685 |
| 1656910800000 | 116.2118685 |
| 1656997200000 | 116.2734917 |
| 1657083600000 | 116.6189465 |
| 1657170000000 | 117.4428323 |
| 1657256400000 | 117.7542195 |
| 1657342800000 | 117.7542195 |
| 1657429200000 | 117.7542195 |
| 1657515600000 | 118.0841204 |
| 1657602000000 | 118.172651 |
| 1657688400000 | 118.0393208 |
| 1657774800000 | 117.494557 |
| 1657861200000 | 118.32308 |
| 1657947600000 | 118.32308 |
| 1658034000000 | 118.32308 |
| 1658120400000 | 118.8834013 |
| 1658206800000 | 119.3932848 |
| 1658293200000 | 120.3664581 |
| 1658379600000 | 120.8460643 |
| 1658466000000 | 121.7027584 |
| 1658552400000 | 121.7027584 |
| 1658638800000 | 121.7027584 |
| 1658725200000 | 121.7438741 |
| 1658811600000 | 121.2049028 |
| 1658898000000 | 121.5116792 |
| 1658984400000 | 122.3953157 |
| 1659070800000 | 123.3306366 |
| 1659157200000 | 123.3306366 |
| 1659243600000 | 123.3306366 |
| 1659330000000 | 123.7675639 |
| 1659416400000 | 123.9714244 |
| 1659502800000 | 124.0457691 |
| 1659589200000 | 124.5162755 |
| 1659675600000 | 124.1788004 |
| 1659762000000 | 124.1788004 |
| 1659848400000 | 124.1788004 |
| 1659934800000 | 124.6512696 |
| 1660021200000 | 124.1621416 |
| 1660107600000 | 125.0265615 |
| 1660194000000 | 125.438801 |
| 1660280400000 | 125.3146888 |
| 1660366800000 | 125.3146888 |
| 1660453200000 | 125.3146888 |
| 1660539600000 | 125.4399296 |
| 1660626000000 | 125.2156799 |
| 1660712400000 | 124.3352526 |
| 1660798800000 | 124.1210322 |
| 1660885200000 | 123.4352663 |
| 1660971600000 | 123.4352663 |
| 1661058000000 | 123.4352663 |
| 1661144400000 | 122.2115064 |
| 1661230800000 | 121.8340596 |
| 1661317200000 | 121.8199297 |
| 1661403600000 | 122.1918399 |
| 1661490000000 | 121.7999757 |
| 1661576400000 | 121.7999757 |
| 1661662800000 | 121.7999757 |
| 1661749200000 | 121.0479162 |
| 1661835600000 | 120.2500758 |
| 1661922000000 | 119.54069 |
| 1662008400000 | 118.7041748 |
| 1662094800000 | 119.2334411 |
| 1662181200000 | 119.2334411 |
| 1662267600000 | 119.2334411 |
| 1662354000000 | 119.2334411 |
| 1662440400000 | 119.1623871 |
| 1662526800000 | 119.5437667 |
| 1662613200000 | 120.1832364 |
| 1662699600000 | 121.0019058 |
| 1662786000000 | 121.0019058 |
| 1662872400000 | 121.0019058 |
| 1662958800000 | 121.4472921 |
| 1663045200000 | 120.0482918 |
| 1663131600000 | 119.6046911 |
| 1663218000000 | 119.1536606 |
| 1663304400000 | 118.1202002 |
| 1663390800000 | 118.1202002 |
| 1663477200000 | 118.1202002 |
| 1663563600000 | 118.2579648 |
| 1663650000000 | 118.1216229 |
| 1663736400000 | 118.2759126 |
| 1663822800000 | 117.3225913 |
| 1663909200000 | 116.000741 |
| 1663995600000 | 116.000741 |
| 1664082000000 | 116.000741 |
| 1664168400000 | 115.0973838 |
| 1664254800000 | 114.5310933 |
| 1664341200000 | 114.5500369 |
| 1664427600000 | 114.0061289 |
| 1664514000000 | 114.3765085 |
| 1664600400000 | 114.3765085 |
| 1664686800000 | 114.3765085 |
| 1664773200000 | 115.038721 |
| 1664859600000 | 116.8182067 |
| 1664946000000 | 116.588475 |
| 1665032400000 | 116.8842808 |
| 1665118800000 | 116.3167682 |
| 1665205200000 | 116.3167682 |
| 1665291600000 | 116.3167682 |
| 1665378000000 | 116.3549985 |
| 1665464400000 | 115.2626073 |
| 1665550800000 | 115.1335871 |
| 1665637200000 | 114.8709498 |
| 1665723600000 | 115.0036371 |
| 1665810000000 | 115.0036371 |
| 1665896400000 | 115.0036371 |
| 1665982800000 | 115.6987385 |
| 1666069200000 | 116.3718201 |
| 1666155600000 | 115.7782284 |
| 1666242000000 | 115.6553239 |
| 1666328400000 | 115.5010719 |
| 1666414800000 | 115.5010719 |
| 1666501200000 | 115.5010719 |
| 1666587600000 | 115.9961642 |
| 1666674000000 | 116.671601 |
| 1666760400000 | 117.4148127 |
| 1666846800000 | 118.0533857 |
| 1666933200000 | 118.6471335 |
| 1667019600000 | 118.6471335 |
| 1667106000000 | 118.6471335 |
| 1667192400000 | 118.35803 |
| 1667278800000 | 118.2872471 |
| 1667365200000 | 118.2985557 |
| 1667451600000 | 116.8356034 |
| 1667538000000 | 117.0453784 |
| 1667624400000 | 117.0453784 |
| 1667710800000 | 117.0453784 |
| 1667800800000 | 117.1717954 |
| 1667887200000 | 116.933149 |
| 1667973600000 | 116.2339564 |
| 1668060000000 | 117.8912159 |
| 1668146400000 | 118.0841507 |
| 1668232800000 | 118.0841507 |
| 1668319200000 | 118.0841507 |
| 1668405600000 | 118.5171085 |
| 1668492000000 | 119.0361001 |
| 1668578400000 | 119.0933288 |
| 1668664800000 | 118.5033169 |
| 1668751200000 | 118.6926358 |
| 1668837600000 | 118.6926358 |
| 1668924000000 | 118.6926358 |
| 1669010400000 | 118.7267448 |
| 1669096800000 | 119.0892506 |
| 1669183200000 | 119.7879054 |
| 1669269600000 | 119.7879054 |
| 1669356000000 | 119.8474343 |
| 1669442400000 | 119.8474343 |
| 1669528800000 | 119.8474343 |
| 1669615200000 | 119.4106528 |
| 1669701600000 | 119.1597499 |
| 1669788000000 | 119.5801286 |
| 1669874400000 | 120.9184222 |
| 1669960800000 | 120.8120516 |
| 1670047200000 | 120.8120516 |
| 1670133600000 | 120.8120516 |
| 1670220000000 | 120.6183742 |
| 1670306400000 | 120.1240784 |
| 1670392800000 | 120.0248701 |
| 1670479200000 | 120.311052 |
| 1670565600000 | 120.3822124 |
| 1670652000000 | 120.3822124 |
| 1670738400000 | 120.3822124 |
| 1670824800000 | 120.553183 |
| 1670911200000 | 121.5577729 |
| 1670997600000 | 121.7749921 |
| 1671084000000 | 121.0620178 |
| 1671170400000 | 120.4919585 |
| 1671256800000 | 120.4919585 |
| 1671343200000 | 120.4919585 |
| 1671429600000 | 119.9929503 |
| 1671516000000 | 119.5567062 |
| 1671602400000 | 120.1633878 |
| 1671688800000 | 119.9640593 |
| 1671775200000 | 119.8195003 |
| 1671861600000 | 119.8195003 |
| 1671948000000 | 119.8195003 |
| 1672034400000 | 119.8195003 |
| 1672120800000 | 119.66106 |
| 1672207200000 | 118.7511633 |
| 1672293600000 | 118.4282854 |
| 1672380000000 | 118.5217461 |
| 1672466400000 | 118.5217461 |
| 1672552800000 | 118.5217461 |
| 1672639200000 | 118.5217461 |
| 1672725600000 | 119.1781456 |
| 1672812000000 | 119.9796835 |
| 1672898400000 | 119.9252819 |
| 1672984800000 | 121.3088576 |
| 1673071200000 | 121.3088576 |
| 1673157600000 | 121.3088576 |
| 1673244000000 | 122.3672145 |
| 1673330400000 | 122.3407075 |
| 1673416800000 | 122.8541822 |
| 1673503200000 | 123.4193406 |
| 1673589600000 | 123.4979938 |
| 1673676000000 | 123.4979938 |
| 1673762400000 | 123.4979938 |
| 1673848800000 | 123.4979938 |
| 1673935200000 | 123.5637101 |
| 1674021600000 | 123.9868352 |
| 1674108000000 | 123.1939404 |
| 1674194400000 | 123.0194542 |
| 1674280800000 | 123.0194542 |
| 1674367200000 | 123.0194542 |
| 1674453600000 | 123.2474096 |
| 1674540000000 | 123.2073648 |
| 1674626400000 | 123.0996714 |
| 1674712800000 | 123.3567417 |
| 1674799200000 | 123.4467484 |
| 1674885600000 | 123.4467484 |
| 1674972000000 | 123.4467484 |
| 1675058400000 | 123.1036792 |
| 1675144800000 | 123.1757047 |
| 1675231200000 | 123.6009254 |
| 1675317600000 | 125.2054373 |
| 1675404000000 | 124.6143218 |
| 1675490400000 | 124.6143218 |
| 1675576800000 | 124.6143218 |
| 1675663200000 | 123.7607057 |
| 1675749600000 | 123.6382174 |
| 1675836000000 | 123.4167827 |
| 1675922400000 | 123.0898804 |
| 1676008800000 | 121.9960093 |
| 1676095200000 | 121.9960093 |
| 1676181600000 | 121.9960093 |
| 1676268000000 | 122.0469696 |
| 1676354400000 | 121.8966986 |
| 1676440800000 | 121.7148058 |
| 1676527200000 | 121.1500604 |
| 1676613600000 | 120.6572294 |
| 1676700000000 | 120.6572294 |
| 1676786400000 | 120.6572294 |
| 1676872800000 | 120.6572294 |
| 1676959200000 | 119.694881 |
| 1677045600000 | 120.1589515 |
| 1677132000000 | 120.9268382 |
| 1677218400000 | 120.6272479 |
| 1677304800000 | 120.6272479 |
| 1677391200000 | 120.6272479 |
| 1677477600000 | 121.1473754 |
| 1677564000000 | 121.1925741 |
| 1677650400000 | 121.0066718 |
| 1677736800000 | 120.8983859 |
| 1677823200000 | 121.684786 |
| 1677909600000 | 121.684786 |
| 1677996000000 | 121.684786 |
| 1678082400000 | 122.085337 |
| 1678168800000 | 121.7037055 |
| 1678255200000 | 121.0818247 |
| 1678341600000 | 120.7958772 |
| 1678428000000 | 120.3349394 |
| 1678514400000 | 120.3349394 |
| 1678600800000 | 120.3349394 |
| 1678683600000 | 119.7690248 |
| 1678770000000 | 120.2466487 |
| 1678856400000 | 119.2288641 |
| 1678942800000 | 119.8361158 |
| 1679029200000 | 119.652381 |
| 1679115600000 | 119.652381 |
| 1679202000000 | 119.652381 |
| 1679288400000 | 119.5262099 |
| 1679374800000 | 120.1258249 |
| 1679461200000 | 120.5387071 |
| 1679547600000 | 120.613915 |
| 1679634000000 | 120.046467 |
| 1679720400000 | 120.046467 |
| 1679806800000 | 120.046467 |
| 1679893200000 | 120.2232528 |
| 1679979600000 | 119.9593477 |
| 1680066000000 | 120.5896868 |
| 1680152400000 | 121.0760098 |
| 1680238800000 | 122.2264809 |
| 1680325200000 | 122.2264809 |
| 1680411600000 | 122.2264809 |
| 1680498000000 | 122.6738181 |
| 1680584400000 | 122.5414561 |
| 1680670800000 | 122.204599 |
| 1680757200000 | 122.1779472 |
| 1680843600000 | 122.1779472 |
| 1680930000000 | 122.1779472 |
| 1681016400000 | 122.1779472 |
| 1681102800000 | 122.1945108 |
| 1681189200000 | 122.4789797 |
| 1681275600000 | 122.9424415 |
| 1681362000000 | 123.5039515 |
| 1681448400000 | 123.3286375 |
| 1681534800000 | 123.3286375 |
| 1681621200000 | 123.3286375 |
| 1681707600000 | 123.1078473 |
| 1681794000000 | 123.3490087 |
| 1681880400000 | 123.1818751 |
| 1681966800000 | 122.9306857 |
| 1682053200000 | 123.1487539 |
| 1682139600000 | 123.1487539 |
| 1682226000000 | 123.1487539 |
| 1682312400000 | 123.4461652 |
| 1682398800000 | 123.4298429 |
| 1682485200000 | 123.2307986 |
| 1682571600000 | 123.4110691 |
| 1682658000000 | 123.686323 |
| 1682744400000 | 123.686323 |
| 1682830800000 | 123.686323 |
| 1682917200000 | 123.6089409 |
| 1683003600000 | 123.3466112 |
| 1683090000000 | 123.4439165 |
| 1683176400000 | 122.9660613 |
| 1683262800000 | 123.3635363 |
| 1683349200000 | 123.3635363 |
| 1683435600000 | 123.3635363 |
| 1683522000000 | 123.240936 |
| 1683608400000 | 122.9557195 |
| 1683694800000 | 123.3788902 |
| 1683781200000 | 123.4022292 |
| 1683867600000 | 123.2916383 |
| 1683954000000 | 123.2916383 |
| 1684040400000 | 123.2916383 |
| 1684126800000 | 123.2042025 |
| 1684213200000 | 122.9024297 |
| 1684299600000 | 122.8313176 |
| 1684386000000 | 122.6207233 |
| 1684472400000 | 122.6598405 |
| 1684558800000 | 122.6598405 |
| 1684645200000 | 122.6598405 |
| 1684731600000 | 122.9484535 |
| 1684818000000 | 122.7891198 |
| 1684904400000 | 122.1026378 |
| 1684990800000 | 121.9938281 |
| 1685077200000 | 122.0775784 |
| 1685163600000 | 122.0775784 |
| 1685250000000 | 122.0775784 |
| 1685336400000 | 122.0775784 |
| 1685422800000 | 122.594947 |
| 1685509200000 | 122.4835884 |
| 1685595600000 | 122.8724044 |
| 1685682000000 | 123.5416474 |
| 1685768400000 | 123.5416474 |
| 1685854800000 | 123.5416474 |
| 1685941200000 | 123.6454769 |
| 1686027600000 | 123.6343573 |
| 1686114000000 | 123.641101 |
| 1686200400000 | 123.7311631 |
| 1686286800000 | 123.8804445 |
| 1686373200000 | 123.8804445 |
| 1686459600000 | 123.8804445 |
| 1686546000000 | 123.8998712 |
| 1686632400000 | 124.1627262 |
| 1686718800000 | 124.1360836 |
| 1686805200000 | 124.4539242 |
| 1686891600000 | 124.4902359 |
| 1686978000000 | 124.4902359 |
| 1687064400000 | 124.4902359 |
| 1687150800000 | 124.4902359 |
| 1687237200000 | 124.4174916 |
| 1687323600000 | 123.9991449 |
| 1687410000000 | 123.7449373 |
| 1687496400000 | 123.4130545 |
| 1687582800000 | 123.4130545 |
| 1687669200000 | 123.4130545 |
| 1687755600000 | 123.4268076 |
| 1687842000000 | 123.7365298 |
| 1687928400000 | 124.0640014 |
| 1688014800000 | 123.9802258 |
| 1688101200000 | 124.4028082 |
| 1688187600000 | 124.4028082 |
| 1688274000000 | 124.4028082 |
| 1688360400000 | 124.5228286 |
| 1688446800000 | 124.5228286 |
| 1688533200000 | 124.3242484 |
| 1688619600000 | 123.4124935 |
| 1688706000000 | 123.6626627 |
| 1688792400000 | 123.6626627 |
| 1688878800000 | 123.6626627 |
| 1688965200000 | 123.8952182 |
| 1689051600000 | 124.2355548 |
| 1689138000000 | 125.3646255 |
| 1689224400000 | 125.9419033 |
| 1689310800000 | 125.8104732 |
| 1689397200000 | 125.8104732 |
| 1689483600000 | 125.8104732 |
| 1689570000000 | 125.6776588 |
| 1689656400000 | 126.0107834 |
| 1689742800000 | 126.2048025 |
| 1689829200000 | 125.8028614 |
| 1689915600000 | 125.9827036 |
| 1690002000000 | 125.9827036 |
| 1690088400000 | 125.9827036 |
| 1690174800000 | 126.1138085 |
| 1690261200000 | 125.9565824 |
| 1690347600000 | 125.909043 |
| 1690434000000 | 125.9529607 |
| 1690520400000 | 126.0106961 |
| 1690606800000 | 126.0106961 |
| 1690693200000 | 126.0106961 |
| 1690779600000 | 126.2531704 |
| 1690866000000 | 125.9382212 |
| 1690952400000 | 125.3903776 |
| 1691038800000 | 125.0343002 |
| 1691125200000 | 125.4756706 |
| 1691211600000 | 125.4756706 |
| 1691298000000 | 125.4756706 |
| 1691384400000 | 125.6662115 |
| 1691470800000 | 125.6865602 |
| 1691557200000 | 125.9060231 |
| 1691643600000 | 126.1137706 |
| 1691730000000 | 125.7404726 |
| 1691816400000 | 125.7404726 |
| 1691902800000 | 125.7404726 |
| 1691989200000 | 125.659175 |
| 1692075600000 | 125.4799281 |
| 1692162000000 | 125.4755157 |
| 1692248400000 | 124.8657013 |
| 1692334800000 | 124.566181 |
| 1692421200000 | 124.566181 |
| 1692507600000 | 124.566181 |
| 1692594000000 | 124.5177458 |
| 1692680400000 | 124.6975326 |
| 1692766800000 | 125.2837665 |
| 1692853200000 | 125.144778 |
| 1692939600000 | 125.1731161 |
| 1693026000000 | 125.1731161 |
| 1693112400000 | 125.1731161 |
| 1693198800000 | 125.517647 |
| 1693285200000 | 126.0125027 |
| 1693371600000 | 126.2994114 |
| 1693458000000 | 126.4141208 |
| 1693544400000 | 126.4058349 |
| 1693630800000 | 126.4058349 |
| 1693717200000 | 126.4058349 |
| 1693803600000 | 126.4058349 |
| 1693890000000 | 126.1565146 |
| 1693976400000 | 125.8168014 |
| 1694062800000 | 125.9250896 |
| 1694149200000 | 126.0432576 |
| 1694235600000 | 126.0432576 |
| 1694322000000 | 126.0432576 |
| 1694408400000 | 126.2402473 |
| 1694494800000 | 126.1723844 |
| 1694581200000 | 126.2673131 |
| 1694667600000 | 126.469874 |
| 1694754000000 | 126.3109337 |
| 1694840400000 | 126.3109337 |
| 1694926800000 | 126.3109337 |
| 1695013200000 | 126.2752779 |
| 1695099600000 | 126.0558899 |
| 1695186000000 | 126.170494 |
| 1695272400000 | 125.4446711 |
| 1695358800000 | 125.502947 |
| 1695445200000 | 125.502947 |
| 1695531600000 | 125.502947 |
| 1695618000000 | 125.1165327 |
| 1695704400000 | 124.7645627 |
| 1695790800000 | 124.5560796 |
| 1695877200000 | 124.5251087 |
| 1695963600000 | 124.8532278 |
| 1696050000000 | 124.8532278 |
| 1696136400000 | 124.8532278 |
| 1696222800000 | 124.1068803 |
| 1696309200000 | 123.0380445 |
| 1696395600000 | 122.9587166 |
| 1696482000000 | 123.1166479 |
| 1696568400000 | 122.9993174 |
| 1696654800000 | 122.9993174 |
| 1696741200000 | 122.9993174 |
| 1696827600000 | 123.0952979 |
| 1696914000000 | 124.2636085 |
| 1697000400000 | 124.2980528 |
| 1697086800000 | 123.9150905 |
| 1697173200000 | 123.9799779 |
| 1697259600000 | 123.9799779 |
| 1697346000000 | 123.9799779 |
| 1697432400000 | 123.8708637 |
| 1697518800000 | 123.4321696 |
| 1697605200000 | 123.0404079 |
| 1697691600000 | 122.8142375 |
| 1697778000000 | 122.5844626 |
| 1697864400000 | 122.5844626 |
| 1697950800000 | 122.5844626 |
| 1698037200000 | 122.8732469 |
| 1698123600000 | 123.3250953 |
| 1698210000000 | 123.1587693 |
| 1698296400000 | 122.9837492 |
| 1698382800000 | 123.0712479 |
| 1698469200000 | 123.0712479 |
| 1698555600000 | 123.0712479 |
| 1698642000000 | 123.1484847 |
| 1698728400000 | 123.5972221 |
| 1698814800000 | 123.9710805 |
| 1698901200000 | 125.4583704 |
| 1698987600000 | 126.5989569 |
| 1699074000000 | 126.5989569 |
| 1699160400000 | 126.5989569 |
| 1699250400000 | 126.5959589 |
| 1699336800000 | 126.420423 |
| 1699423200000 | 126.4882805 |
| 1699509600000 | 126.1607221 |
| 1699596000000 | 126.2965572 |
| 1699682400000 | 126.2965572 |
| 1699768800000 | 126.2965572 |
| 1699855200000 | 126.2958363 |
| 1699941600000 | 127.373912 |
| 1700028000000 | 127.2929818 |
| 1700114400000 | 127.1535189 |
| 1700200800000 | 127.2665669 |
| 1700287200000 | 127.2665669 |
| 1700373600000 | 127.2665669 |
| 1700460000000 | 127.5774007 |
| 1700546400000 | 127.5761387 |
| 1700632800000 | 127.7443032 |
| 1700719200000 | 127.7443032 |
| 1700805600000 | 127.7844192 |
| 1700892000000 | 127.7844192 |
| 1700978400000 | 127.7844192 |
| 1701064800000 | 127.9718736 |
| 1701151200000 | 128.3392862 |
| 1701237600000 | 129.0711974 |
| 1701324000000 | 129.0131365 |
| 1701410400000 | 129.5496581 |
| 1701496800000 | 129.5496581 |
| 1701583200000 | 129.5496581 |
| 1701669600000 | 129.5630608 |
| 1701756000000 | 129.852981 |
| 1701842400000 | 130.0722732 |
| 1701928800000 | 130.1736978 |
| 1702015200000 | 129.9142276 |
| 1702101600000 | 129.9142276 |
| 1702188000000 | 129.9142276 |
| 1702274400000 | 129.8180682 |
| 1702360800000 | 130.0117893 |
| 1702447200000 | 130.8901602 |
| 1702533600000 | 132.5818299 |
| 1702620000000 | 132.4045113 |
| 1702706400000 | 132.4045113 |
| 1702792800000 | 132.4045113 |
| 1702879200000 | 132.4021394 |
| 1702965600000 | 132.7783827 |
| 1703052000000 | 133.2775637 |
| 1703138400000 | 133.3631548 |
| 1703224800000 | 133.5788736 |
| 1703311200000 | 133.5788736 |
| 1703397600000 | 133.5788736 |
| 1703484000000 | 133.5788736 |
| 1703570400000 | 133.727304 |
| 1703656800000 | 134.1757478 |
| 1703743200000 | 134.1980941 |
| 1703829600000 | 134.1225748 |
| 1703916000000 | 134.134 |
| 1704002400000 | 134.147 |
| 1704088800000 | 134.147 |
| 1704175200000 | 133.485 |
| 1704261600000 | 132.833 |
| 1704348000000 | 132.742 |
| 1704434400000 | 132.744 |
| 1704693600000 | 133.101 |
| 1704780000000 | 133.341 |
| 1704866400000 | 133.515 |
| 1704952800000 | 133.517 |
| 1705039200000 | 133.76 |
| 1705384800000 | 133.333 |
| 1705471200000 | 132.86 |
| 1705557600000 | 133.005 |
| 1705644000000 | 132.993 |
| 1705903200000 | 133.384 |
| 1705989600000 | 133.254 |
| 1706076000000 | 133.43 |
| 1706162400000 | 133.745 |
| 1706248800000 | 133.86 |
| 1706508000000 | 134.109 |
| 1706594400000 | 134.059 |
| 1706680800000 | 133.95 |
| 1706767200000 | 134.372 |
| 1706853600000 | 134.044 |
| 1707112800000 | 133.593 |
| 1707199200000 | 133.84 |
| 1707285600000 | 134.098 |
| 1707372000000 | 134.171 |
| 1707458400000 | 134.28 |
| 1707717600000 | 134.337 |
| 1707804000000 | 133.59 |
| 1707890400000 | 133.717 |
| 1707976800000 | 133.974 |
| 1708063200000 | 133.826 |
| 1708408800000 | 134.015 |
| 1708495200000 | 134.023 |
| 1708581600000 | 134.376 |
| 1708668000000 | 134.561 |
| 1708927200000 | 134.532 |
| 1709013600000 | 134.381 |
| 1709100000000 | 134.367 |
| 1709186400000 | 134.452 |
| 1709272800000 | 134.643 |
| 1709532000000 | 134.817 |
| 1709618400000 | 134.901 |
| 1709704800000 | 135.056 |
| 1709791200000 | 135.208 |
| 1709877600000 | 135.405 |
| 1710133200000 | 135.349 |
| 1710219600000 | 135.34 |
| 1710306000000 | 135.447 |
| 1710392400000 | 135.017 |
| 1710478800000 | 134.869 |
| 1710738000000 | 135.026 |
| 1710824400000 | 135.265 |
| 1710910800000 | 135.516 |
| 1710997200000 | 135.921 |
| 1711083600000 | 136.023 |
| 1711342800000 | 135.917 |
| 1711429200000 | 135.856 |
| 1711515600000 | 135.956 |
| 1711602000000 | 136.043 |
| 1711861200000 | 136.092 |
| 1711947600000 | 135.765 |
| 1712034000000 | 135.357 |
| 1712120400000 | 135.416 |
| 1712206800000 | 135.507 |
| 1712293200000 | 135.433 |
| 1712552400000 | 135.506 |
| 1712638800000 | 135.749 |
| 1712725200000 | 135.128 |
| 1712811600000 | 134.805 |
| 1712898000000 | 134.682 |
| 1713157200000 | 134.362 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2028 Index | 134.36 | -0.24 | -1.27 | -1.27 | 0.16 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2028 Index | 8.95 | 0.44 | 3.87 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Uniti Group LP / Uniti Group Finance Inc / CSL Capital LLC | 10.50 | 02/15/2028 | 1.45 |
| Tenet Healthcare Corp | 6.12 | 10/01/2028 | 1.33 |
| Venture Global LNG Inc | 8.12 | 06/01/2028 | 1.26 |
| CCO Holdings LLC / CCO Holdings Capital Corp | 5.00 | 02/01/2028 | 1.26 |
| Carnival Corp | 4.00 | 08/01/2028 | 1.21 |
| TransDigm Inc | 6.75 | 08/15/2028 | 1.15 |
| NFP Corp | 6.88 | 08/15/2028 | 1.13 |
| Organon & Co / Organon Foreign Debt Co-Issuer BV | 4.12 | 04/30/2028 | 1.07 |
| Sirius XM Radio Inc | 4.00 | 07/15/2028 | 0.99 |
| Olympus Water US Holding Corp | 9.75 | 11/15/2028 | 0.97 |
| Launch Date: Jun 1, 2018 | |
|---|---|
| Coupon | 6.27% |
| Effective Duration (years) | 2.86 |
| Years to Maturity | 4.20 |
| Yield to Worst | 7.54% |
| Quality | B+ |
| Number of Bonds | 286 |
| Par Value (USD billions) | 194.57 |
| Top 10 Issues as of Feb 29, 2024 | 11.80% |
| Holdings | % of total net assets |
|---|---|
| CORPORATE | 96.42 |
| Other | 3.58 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 95.016 |
| Developed Europe | 4.984 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 96.084 |
| NR | 3.916 |