The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1527829200000 | 100.1286691 |
| 1527915600000 | 100.1286691 |
| 1528002000000 | 100.1286691 |
| 1528088400000 | 100.2753415 |
| 1528174800000 | 100.432102 |
| 1528261200000 | 100.4785386 |
| 1528347600000 | 100.6143594 |
| 1528434000000 | 100.5694025 |
| 1528520400000 | 100.5694025 |
| 1528606800000 | 100.5694025 |
| 1528693200000 | 100.6457951 |
| 1528779600000 | 100.6341833 |
| 1528866000000 | 100.782463 |
| 1528952400000 | 101.0094961 |
| 1529038800000 | 101.0036701 |
| 1529125200000 | 101.0036701 |
| 1529211600000 | 101.0036701 |
| 1529298000000 | 101.0513021 |
| 1529384400000 | 100.9971301 |
| 1529470800000 | 101.0363154 |
| 1529557200000 | 101.002341 |
| 1529643600000 | 100.8810994 |
| 1529730000000 | 100.8810994 |
| 1529816400000 | 100.8810994 |
| 1529902800000 | 100.9461447 |
| 1529989200000 | 100.6786809 |
| 1530075600000 | 100.5499363 |
| 1530162000000 | 100.0780426 |
| 1530248400000 | 100.0461704 |
| 1530334800000 | 100.0461704 |
| 1530421200000 | 100.0461704 |
| 1530507600000 | 99.69138337 |
| 1530594000000 | 99.79947019 |
| 1530680400000 | 99.79947019 |
| 1530766800000 | 99.81776798 |
| 1530853200000 | 99.88210848066 |
| 1531112400000 | 100.32139635928 |
| 1531198800000 | 100.60705924543 |
| 1531285200000 | 100.40391737236 |
| 1531371600000 | 100.61018778117 |
| 1531458000000 | 100.65079600861 |
| 1531717200000 | 100.64574599618 |
| 1531803600000 | 100.59691571839 |
| 1531890000000 | 100.78575552497 |
| 1531976400000 | 100.78305791342 |
| 1532062800000 | 100.82179777094 |
| 1532322000000 | 100.86909921622 |
| 1532408400000 | 100.96724579039 |
| 1532494800000 | 101.03963672923 |
| 1532581200000 | 101.20592596102 |
| 1532667600000 | 101.20864857905 |
| 1532926800000 | 101.21854265353 |
| 1533013200000 | 101.41175526946 |
| 1533099600000 | 101.45601443698 |
| 1533186000000 | 101.3569418152 |
| 1533272400000 | 101.53677760036 |
| 1533531600000 | 101.77792185211 |
| 1533618000000 | 102.00860960327 |
| 1533704400000 | 102.08991568083 |
| 1533790800000 | 102.14152169915 |
| 1533877200000 | 101.97291625604 |
| 1534136400000 | 101.94596432331 |
| 1534222800000 | 101.96969611156 |
| 1534309200000 | 101.92907040457 |
| 1534395600000 | 102.10923009466 |
| 1534482000000 | 102.2461720599 |
| 1534741200000 | 102.44160105932 |
| 1534827600000 | 102.65223744816 |
| 1534914000000 | 102.78573691165 |
| 1535000400000 | 102.92664797411 |
| 1535086800000 | 102.9450493011 |
| 1535346000000 | 103.09863575449 |
| 1535432400000 | 103.20098687132 |
| 1535518800000 | 103.06192627733 |
| 1535605200000 | 102.98982434384 |
| 1535691600000 | 102.92406589426 |
| 1536037200000 | 102.9491362522 |
| 1536123600000 | 102.83887248117 |
| 1536210000000 | 102.83144987817 |
| 1536296400000 | 102.71428306842 |
| 1536555600000 | 102.83782514322 |
| 1536642000000 | 102.83786113661 |
| 1536728400000 | 103.00759768638 |
| 1536814800000 | 103.20831352962 |
| 1536901200000 | 103.398426784 |
| 1537160400000 | 103.40196133975 |
| 1537246800000 | 103.46974429794 |
| 1537333200000 | 103.3907043564 |
| 1537419600000 | 103.27939163676 |
| 1537506000000 | 103.19247237303 |
| 1537765200000 | 103.22480924235 |
| 1537851600000 | 103.2121042601 |
| 1537938000000 | 103.27753628392 |
| 1538024400000 | 103.42077985253 |
| 1538110800000 | 103.50107391839 |
| 1538370000000 | 103.76735387804 |
| 1538456400000 | 103.82251996555 |
| 1538542800000 | 103.80411160507 |
| 1538629200000 | 102.98327588371 |
| 1538715600000 | 102.69477171834 |
| 1539061200000 | 102.35090166425 |
| 1539147600000 | 101.68793618121 |
| 1539234000000 | 101.76681949026 |
| 1539320400000 | 102.12859390212 |
| 1539579600000 | 102.33653968936 |
| 1539666000000 | 102.57296687311 |
| 1539752400000 | 102.4933536385 |
| 1539838800000 | 102.16681576064 |
| 1539925200000 | 102.11779483007 |
| 1540184400000 | 102.03658732275 |
| 1540270800000 | 101.70350938683 |
| 1540357200000 | 102.01564302908 |
| 1540443600000 | 101.81920297741 |
| 1540530000000 | 101.50889375794 |
| 1540789200000 | 101.58560383079 |
| 1540875600000 | 101.40549525872 |
| 1540962000000 | 101.88968570113 |
| 1541048400000 | 102.04494069936 |
| 1541134800000 | 102.1946541167 |
| 1541397600000 | 102.26177035319 |
| 1541484000000 | 102.4505689776 |
| 1541570400000 | 102.90795449402 |
| 1541656800000 | 103.01937477234 |
| 1541743200000 | 102.50784354176 |
| 1542088800000 | 102.11245096149 |
| 1542175200000 | 101.78496029788 |
| 1542261600000 | 101.50731401955 |
| 1542348000000 | 101.23558856598 |
| 1542607200000 | 101.09565482784 |
| 1542693600000 | 100.80412286135 |
| 1542780000000 | 101.11523907288 |
| 1542952800000 | 100.9723550523 |
| 1543212000000 | 101.23564412616 |
| 1543298400000 | 101.11758343402 |
| 1543384800000 | 101.55689399817 |
| 1543471200000 | 101.82244254424 |
| 1543557600000 | 101.8935119421 |
| 1543816800000 | 102.45090353783 |
| 1543903200000 | 102.33019973317 |
| 1544076000000 | 101.74127293061 |
| 1544162400000 | 102.15155337437 |
| 1544421600000 | 102.06371266902 |
| 1544508000000 | 102.16124283161 |
| 1544594400000 | 102.6177269151 |
| 1544680800000 | 102.82851634457 |
| 1544767200000 | 102.71641575646 |
| 1545026400000 | 102.38244978157 |
| 1545112800000 | 102.24305737048 |
| 1545199200000 | 101.93056386605 |
| 1545285600000 | 100.77363777351 |
| 1545372000000 | 100.33911140923 |
| 1545631200000 | 100.07337657271 |
| 1545804000000 | 99.8513053538 |
| 1545890400000 | 99.96217495709 |
| 1545976800000 | 100.48027902257 |
| 1546236000000 | 100.60261520275 |
| 1546408800000 | 100.85566166828 |
| 1546495200000 | 100.93622865092 |
| 1546581600000 | 102.24445280554 |
| 1546840800000 | 103.20128425761 |
| 1546927200000 | 103.68028799291 |
| 1547013600000 | 104.29714346926 |
| 1547100000000 | 104.03533898759 |
| 1547186400000 | 104.28753623827 |
| 1547445600000 | 104.08173307893 |
| 1547532000000 | 104.17201023448 |
| 1547618400000 | 104.51184004726 |
| 1547704800000 | 104.58307480873 |
| 1547791200000 | 104.95663599013 |
| 1548136800000 | 104.73845096697 |
| 1548223200000 | 104.57193645237 |
| 1548309600000 | 104.51659778448 |
| 1548396000000 | 104.79091926926 |
| 1548655200000 | 104.64763444411 |
| 1548741600000 | 104.74930576672 |
| 1548828000000 | 105.03411090025 |
| 1548914400000 | 105.72931780736 |
| 1549000800000 | 105.91551541661 |
| 1549260000000 | 106.11033218196 |
| 1549346400000 | 106.74721845102 |
| 1549432800000 | 106.84936434304 |
| 1549519200000 | 106.2921732351 |
| 1549605600000 | 106.38644540668 |
| 1549864800000 | 106.41804697892 |
| 1549951200000 | 106.8083367323 |
| 1550037600000 | 106.86812272196 |
| 1550124000000 | 106.89070664495 |
| 1550210400000 | 107.07477153708 |
| 1550556000000 | 107.19250888281 |
| 1550642400000 | 107.35866786816 |
| 1550728800000 | 107.34005633473 |
| 1550815200000 | 107.42210357205 |
| 1551074400000 | 107.52628156378 |
| 1551160800000 | 107.59018440108 |
| 1551247200000 | 107.81027755904 |
| 1551333600000 | 107.67451381349 |
| 1551420000000 | 107.74676464482 |
| 1551679200000 | 107.69213299786 |
| 1551765600000 | 107.65771971718 |
| 1551852000000 | 107.34999098242 |
| 1551938400000 | 107.30271435828 |
| 1552024800000 | 107.02148169117 |
| 1552280400000 | 107.25673027423 |
| 1552366800000 | 107.55821253012 |
| 1552453200000 | 107.94801714471 |
| 1552539600000 | 108.13963674103 |
| 1552626000000 | 108.2668269479 |
| 1552885200000 | 108.55940595006 |
| 1552971600000 | 108.72186297059 |
| 1553058000000 | 108.75130948332 |
| 1553144400000 | 109.05537200331 |
| 1553230800000 | 109.09962398917 |
| 1553490000000 | 108.93371181351 |
| 1553576400000 | 109.11093680914 |
| 1553662800000 | 109.17513969664 |
| 1553749200000 | 109.18609000369 |
| 1553835600000 | 109.31633557285 |
| 1554094800000 | 109.67180190968 |
| 1554181200000 | 109.65442085661 |
| 1554267600000 | 109.79756965357 |
| 1554354000000 | 109.84081810608 |
| 1554440400000 | 110.04803532772 |
| 1554699600000 | 110.18006701983 |
| 1554786000000 | 110.27927184287 |
| 1554872400000 | 110.4609362153 |
| 1554958800000 | 110.83663466713 |
| 1555045200000 | 110.927011791 |
| 1555304400000 | 111.12779452069 |
| 1555390800000 | 111.21453864748 |
| 1555477200000 | 111.09324594118 |
| 1555563600000 | 111.10366381846 |
| 1555909200000 | 110.90335286061 |
| 1555995600000 | 111.28380994126 |
| 1556082000000 | 111.31116707065 |
| 1556168400000 | 111.21248615549 |
| 1556254800000 | 111.20094679049 |
| 1556514000000 | 111.39325562015 |
| 1556600400000 | 111.64757372718 |
| 1556686800000 | 111.73069767492 |
| 1556773200000 | 111.65618958955 |
| 1556859600000 | 111.91517807351 |
| 1557118800000 | 111.87002011171 |
| 1557205200000 | 111.54440813344 |
| 1557291600000 | 111.59107823641 |
| 1557378000000 | 111.06393592394 |
| 1557464400000 | 111.09749468624 |
| 1557723600000 | 110.66614026459 |
| 1557810000000 | 110.83052403885 |
| 1557896400000 | 110.70249200144 |
| 1557982800000 | 110.95402020504 |
| 1558069200000 | 110.95362816099 |
| 1558328400000 | 111.11288202565 |
| 1558414800000 | 111.46459360844 |
| 1558501200000 | 111.27310873199 |
| 1558587600000 | 111.09840397276 |
| 1558674000000 | 111.20569057527 |
| 1559019600000 | 111.36111975667 |
| 1559106000000 | 111.10626557743 |
| 1559192400000 | 111.1459718189 |
| 1559278800000 | 110.91583984849 |
| 1559538000000 | 110.69224530353 |
| 1559624400000 | 111.30347116497 |
| 1559710800000 | 111.67065757207 |
| 1559797200000 | 111.82687799493 |
| 1559883600000 | 112.25433913339 |
| 1560142800000 | 112.78874735417 |
| 1560229200000 | 112.86574483294 |
| 1560315600000 | 112.85638603042 |
| 1560402000000 | 112.96746582402 |
| 1560488400000 | 113.01952166119 |
| 1560747600000 | 113.11985743725 |
| 1560834000000 | 113.64569990685 |
| 1560920400000 | 113.87228574011 |
| 1561006800000 | 114.75390520516 |
| 1561093200000 | 114.9820141028 |
| 1561352400000 | 115.02575042218 |
| 1561438800000 | 114.77152697497 |
| 1561525200000 | 114.54509780957 |
| 1561611600000 | 114.81563366545 |
| 1561698000000 | 115.07317163122 |
| 1561957200000 | 115.54546416839 |
| 1562043600000 | 115.65722585201 |
| 1562130000000 | 115.90241092261 |
| 1562302800000 | 115.65540345279 |
| 1562562000000 | 115.6535846467 |
| 1562648400000 | 115.5560798666 |
| 1562734800000 | 115.76872942672 |
| 1562821200000 | 115.57478772037 |
| 1562907600000 | 115.81074871916 |
| 1563166800000 | 115.8103672851 |
| 1563253200000 | 115.93141955255 |
| 1563339600000 | 115.86177298097 |
| 1563426000000 | 115.66306970487 |
| 1563512400000 | 115.87789517663 |
| 1563771600000 | 115.99606493823 |
| 1563858000000 | 116.34334719239 |
| 1563944400000 | 116.6052482857 |
| 1564030800000 | 116.6548302155 |
| 1564117200000 | 116.75671218745 |
| 1564376400000 | 116.99450569334 |
| 1564462800000 | 116.82321055378 |
| 1564549200000 | 117.00991802659 |
| 1564635600000 | 116.90700054028 |
| 1564722000000 | 116.61331631487 |
| 1564981200000 | 115.67508515936 |
| 1565067600000 | 116.05208895829 |
| 1565154000000 | 116.05387033226 |
| 1565240400000 | 116.76282202448 |
| 1565326800000 | 116.91318467459 |
| 1565586000000 | 116.896384841 |
| 1565672400000 | 117.09849392353 |
| 1565758800000 | 116.83794795232 |
| 1565845200000 | 116.90972909111 |
| 1565931600000 | 117.28568820297 |
| 1566190800000 | 117.63714897979 |
| 1566277200000 | 117.71328029871 |
| 1566363600000 | 118.16652555416 |
| 1566450000000 | 118.3151740231 |
| 1566536400000 | 118.23742967291 |
| 1566795600000 | 118.39003634199 |
| 1566882000000 | 118.69318449992 |
| 1566968400000 | 118.90036120442 |
| 1567054800000 | 119.19049632398 |
| 1567141200000 | 119.30144515192 |
| 1567486800000 | 119.29250053465 |
| 1567573200000 | 119.32728477045 |
| 1567659600000 | 119.56494272514 |
| 1567746000000 | 119.6366179821 |
| 1568005200000 | 119.65477125711 |
| 1568091600000 | 119.60025267758 |
| 1568178000000 | 119.37835931179 |
| 1568264400000 | 119.5146922131 |
| 1568350800000 | 119.07292958706 |
| 1568610000000 | 119.23793888942 |
| 1568696400000 | 119.29724015096 |
| 1568782800000 | 119.36100789185 |
| 1568869200000 | 119.44113958228 |
| 1568955600000 | 119.44403503842 |
| 1569214800000 | 119.40300472015 |
| 1569301200000 | 119.32708397501 |
| 1569387600000 | 119.31407774699 |
| 1569474000000 | 119.18082580255 |
| 1569560400000 | 119.14406652839 |
| 1569819600000 | 119.42402540535 |
| 1569906000000 | 119.33816786382 |
| 1569992400000 | 118.99728619606 |
| 1570078800000 | 118.80324652789 |
| 1570165200000 | 118.96329114392 |
| 1570424400000 | 119.1214859765 |
| 1570510800000 | 118.946975364 |
| 1570597200000 | 119.20679268562 |
| 1570683600000 | 119.39385203249 |
| 1570770000000 | 119.68121038692 |
| 1571115600000 | 119.80017363673 |
| 1571202000000 | 119.92561648029 |
| 1571288400000 | 120.11888118358 |
| 1571374800000 | 120.17214085731 |
| 1571634000000 | 120.20586569248 |
| 1571720400000 | 120.21276584061 |
| 1571806800000 | 120.25791037147 |
| 1571893200000 | 120.26298251657 |
| 1571979600000 | 120.45402819113 |
| 1572238800000 | 120.59442389262 |
| 1572325200000 | 120.64738684996 |
| 1572411600000 | 120.44397410476 |
| 1572498000000 | 120.43267281068 |
| 1572584400000 | 120.53151572816 |
| 1572847200000 | 120.59521942734 |
| 1572933600000 | 120.61155375606 |
| 1573020000000 | 120.49890021459 |
| 1573106400000 | 120.39803283257 |
| 1573192800000 | 120.24157206129 |
| 1573538400000 | 120.19501903517 |
| 1573624800000 | 120.15868599717 |
| 1573711200000 | 120.05640126378 |
| 1573797600000 | 120.14252378801 |
| 1574056800000 | 120.10926873932 |
| 1574143200000 | 120.02159517884 |
| 1574229600000 | 119.81288143348 |
| 1574316000000 | 119.76368464278 |
| 1574402400000 | 119.83402467966 |
| 1574661600000 | 120.23438774645 |
| 1574748000000 | 120.55883067213 |
| 1574834400000 | 120.73807342883 |
| 1575007200000 | 120.72247756285 |
| 1575266400000 | 120.54213651615 |
| 1575352800000 | 120.40799480768 |
| 1575439200000 | 120.65946554635 |
| 1575525600000 | 120.79051690692 |
| 1575612000000 | 120.91803199416 |
| 1575871200000 | 120.9661584668 |
| 1575957600000 | 120.99241908477 |
| 1576044000000 | 121.0443073275 |
| 1576130400000 | 121.31307850661 |
| 1576216800000 | 121.61191412828 |
| 1576476000000 | 121.71819398146 |
| 1576562400000 | 121.89600452674 |
| 1576648800000 | 122.11047926021 |
| 1576735200000 | 122.15270364914 |
| 1576821600000 | 122.15971551675 |
| 1577080800000 | 122.09555619248 |
| 1577167200000 | 122.06540343817 |
| 1577340000000 | 122.09986014169 |
| 1577426400000 | 122.09449333779 |
| 1577685600000 | 122.04079882058 |
| 1577772000000 | 122.07609439927 |
| 1577944800000 | 122.23058650102 |
| 1578031200000 | 122.13784191905 |
| 1578290400000 | 122.19508076173 |
| 1578376800000 | 122.21434903477 |
| 1578463200000 | 122.34009272351 |
| 1578549600000 | 122.36606484238 |
| 1578636000000 | 122.47892722167 |
| 1578895200000 | 122.86294853969 |
| 1578981600000 | 122.95288893051 |
| 1579068000000 | 123.11559705038 |
| 1579154400000 | 123.15949212908 |
| 1579240800000 | 123.27942034494 |
| 1579586400000 | 123.34151750954 |
| 1579672800000 | 123.2900111578 |
| 1579759200000 | 123.0723655244 |
| 1579845600000 | 122.85001154682 |
| 1580104800000 | 122.020823097 |
| 1580191200000 | 122.71573981113 |
| 1580277600000 | 122.94339308084 |
| 1580364000000 | 122.75869957331 |
| 1580450400000 | 122.75177161688 |
| 1580709600000 | 122.80577758247 |
| 1580796000000 | 123.18835422551 |
| 1580882400000 | 123.50610838249 |
| 1580968800000 | 123.70302600674 |
| 1581055200000 | 123.6759009439 |
| 1581314400000 | 123.8464379699 |
| 1581400800000 | 125.07009222266 |
| 1581487200000 | 125.00754360963 |
| 1581573600000 | 125.08222454772 |
| 1581660000000 | 125.21776115361 |
| 1582005600000 | 125.18949699205 |
| 1582092000000 | 125.28692025962 |
| 1582178400000 | 125.27200723826 |
| 1582264800000 | 125.34524844605 |
| 1582524000000 | 124.42563147366 |
| 1582610400000 | 124.15860972149 |
| 1582696800000 | 124.11237986254 |
| 1582783200000 | 122.80855796146 |
| 1582869600000 | 121.77610946441 |
| 1583128800000 | 122.66499049401 |
| 1583215200000 | 123.62300903401 |
| 1583301600000 | 124.6394449423 |
| 1583388000000 | 123.55785892614 |
| 1583474400000 | 121.579928 |
| 1583730000000 | 118.27310608686 |
| 1583816400000 | 118.97671790431 |
| 1583902800000 | 117.33637355234 |
| 1583989200000 | 113.37006364147 |
| 1584075600000 | 112.84098982688 |
| 1584334800000 | 108.83930194393 |
| 1584421200000 | 108.00343348954 |
| 1584507600000 | 104.25808320832 |
| 1584594000000 | 101.27727739617 |
| 1584680400000 | 101.28129632224 |
| 1584939600000 | 99.03004767098 |
| 1585026000000 | 100.95218476392 |
| 1585112400000 | 103.1871262536 |
| 1585198800000 | 106.56183722397 |
| 1585285200000 | 107.90699533869 |
| 1585544400000 | 108.93477118183 |
| 1585630800000 | 110.06196711388 |
| 1585717200000 | 108.58008748316 |
| 1585803600000 | 108.22060553208 |
| 1585890000000 | 107.12734065152 |
| 1586149200000 | 107.5538384093 |
| 1586235600000 | 109.2833672813 |
| 1586322000000 | 109.61177248378 |
| 1586408400000 | 113.74682559972 |
| 1586754000000 | 115.40171861318 |
| 1586840400000 | 116.3807137674 |
| 1586926800000 | 115.95709954067 |
| 1587013200000 | 115.75967457087 |
| 1587099600000 | 116.66506198067 |
| 1587358800000 | 116.32166817663 |
| 1587445200000 | 114.67964935925 |
| 1587531600000 | 114.51130943862 |
| 1587618000000 | 114.38832798295 |
| 1587704400000 | 113.77958925521 |
| 1587963600000 | 113.51033874883 |
| 1588050000000 | 113.77993953662 |
| 1588136400000 | 114.34727460036 |
| 1588222800000 | 114.60212396278 |
| 1588309200000 | 114.14131445787 |
| 1588568400000 | 114.02565759414 |
| 1588654800000 | 114.53460908828 |
| 1588741200000 | 114.70148747752 |
| 1588827600000 | 114.78599483038 |
| 1588914000000 | 115.23365653561 |
| 1589173200000 | 115.18365330595 |
| 1589259600000 | 115.54229525281 |
| 1589346000000 | 114.72315874983 |
| 1589432400000 | 113.87186798904 |
| 1589518800000 | 113.95720430326 |
| 1589778000000 | 115.60836057605 |
| 1589864400000 | 115.78941152377 |
| 1589950800000 | 116.72098778218 |
| 1590037200000 | 117.28242296247 |
| 1590123600000 | 117.4156853779 |
| 1590469200000 | 118.77569477549 |
| 1590555600000 | 119.09711021585 |
| 1590642000000 | 119.79979877785 |
| 1590728400000 | 119.60334293498 |
| 1590987600000 | 119.95542251187 |
| 1591074000000 | 121.2572585969 |
| 1591160400000 | 122.32442420511 |
| 1591246800000 | 122.39038851337 |
| 1591592400000 | 123.74270714472 |
| 1591678800000 | 123.09118541401 |
| 1591765200000 | 122.74171011799 |
| 1591851600000 | 120.8239342366 |
| 1591938000000 | 121.00563152424 |
| 1592197200000 | 121.14509224765 |
| 1592283600000 | 122.63961148442 |
| 1592370000000 | 122.63452137927 |
| 1592456400000 | 122.15725175558 |
| 1592542800000 | 122.05811972312 |
| 1592802000000 | 121.86666950799 |
| 1592888400000 | 121.96341896202 |
| 1592974800000 | 121.21863093031 |
| 1593061200000 | 120.58619318029 |
| 1593147600000 | 119.94461884196 |
| 1593406800000 | 119.41864511582 |
| 1593493200000 | 119.49041801404 |
| 1593579600000 | 120.00769767194 |
| 1593666000000 | 120.5620819472 |
| 1594011600000 | 121.39091909976 |
| 1594098000000 | 121.38517108474 |
| 1594184400000 | 121.40450312665 |
| 1594270800000 | 121.22436546217 |
| 1594357200000 | 121.13066321172 |
| 1594616400000 | 121.40249768982 |
| 1594702800000 | 121.30397343137 |
| 1594789200000 | 122.09821390566 |
| 1594875600000 | 122.27007815774 |
| 1594962000000 | 122.58542974 |
| 1595221200000 | 123.26017110443 |
| 1595307600000 | 124.27505231909 |
| 1595394000000 | 124.77022347533 |
| 1595480400000 | 124.94761630948 |
| 1595566800000 | 125.09067032921 |
| 1595826000000 | 125.38696918582 |
| 1595912400000 | 125.60884710605 |
| 1595998800000 | 126.09745372054 |
| 1596085200000 | 126.57578830313 |
| 1596171600000 | 126.61563059751 |
| 1596430800000 | 127.00676838378 |
| 1596517200000 | 126.96998428211 |
| 1596603600000 | 127.41912631699 |
| 1596690000000 | 127.46886534433 |
| 1596776400000 | 127.42261726346 |
| 1597035600000 | 127.40703507333 |
| 1597122000000 | 127.26320541426 |
| 1597208400000 | 127.0277555795 |
| 1597294800000 | 126.75211252563 |
| 1597381200000 | 126.20410416122 |
| 1597640400000 | 126.01603909514 |
| 1597726800000 | 126.08942331182 |
| 1597813200000 | 126.19270490523 |
| 1597899600000 | 126.12778550616 |
| 1597986000000 | 126.14573260039 |
| 1598245200000 | 126.58219624134 |
| 1598331600000 | 126.91185270114 |
| 1598418000000 | 126.98367934228 |
| 1598504400000 | 127.23856145618 |
| 1598590800000 | 127.22246948005 |
| 1598850000000 | 127.31103279272 |
| 1598936400000 | 127.46778086009 |
| 1599022800000 | 127.63712903351 |
| 1599109200000 | 127.38337996707 |
| 1599195600000 | 127.02322684099 |
| 1599541200000 | 126.5292191858 |
| 1599627600000 | 126.69504629658 |
| 1599714000000 | 126.67280773897 |
| 1599800400000 | 126.54170539426 |
| 1600059600000 | 126.59708237647 |
| 1600146000000 | 126.59468551698 |
| 1600232400000 | 126.62273874946 |
| 1600318800000 | 126.30671202694 |
| 1600405200000 | 126.19657211558 |
| 1600664400000 | 125.20341829598 |
| 1600750800000 | 125.03357103802 |
| 1600837200000 | 124.70045161081 |
| 1600923600000 | 123.95497662845 |
| 1601010000000 | 123.92224344217 |
| 1601269200000 | 124.4568031318 |
| 1601355600000 | 124.5518939167 |
| 1601442000000 | 124.99635694417 |
| 1601528400000 | 125.21137316751 |
| 1601614800000 | 125.12050760668 |
| 1601874000000 | 125.8867097842 |
| 1601960400000 | 126.41408831689 |
| 1602046800000 | 126.52145114615 |
| 1602133200000 | 126.97758658686 |
| 1602219600000 | 127.16522563918 |
| 1602565200000 | 127.55330390495 |
| 1602651600000 | 127.49110934696 |
| 1602738000000 | 127.06377804846 |
| 1602824400000 | 127.20671755987 |
| 1603083600000 | 127.40585930026 |
| 1603170000000 | 127.42976128373 |
| 1603256400000 | 127.41061899374 |
| 1603342800000 | 127.11419799334 |
| 1603429200000 | 127.15118124104 |
| 1603688400000 | 126.56450881011 |
| 1603774800000 | 126.32870228327 |
| 1603861200000 | 125.24867920111 |
| 1603947600000 | 125.41773018722 |
| 1604034000000 | 125.35938107882 |
| 1604296800000 | 125.73763814485 |
| 1604383200000 | 126.36364291262 |
| 1604469600000 | 127.47007250016 |
| 1604556000000 | 128.37168224573 |
| 1604642400000 | 128.39090196489 |
| 1604901600000 | 130.07547174213 |
| 1604988000000 | 129.62823681948 |
| 1605160800000 | 128.90897003818 |
| 1605247200000 | 128.83662665737 |
| 1605506400000 | 129.19868855787 |
| 1605592800000 | 129.35335726446 |
| 1605679200000 | 129.63488114343 |
| 1605765600000 | 129.41886886671 |
| 1605852000000 | 129.40861354048 |
| 1606111200000 | 129.61131336249 |
| 1606197600000 | 130.05562428447 |
| 1606284000000 | 129.98138234696 |
| 1606456800000 | 130.04574435302 |
| 1606716000000 | 130.12241477601 |
| 1606802400000 | 130.48152619214 |
| 1606888800000 | 130.60076716416 |
| 1606975200000 | 130.90692961726 |
| 1607061600000 | 131.10557765864 |
| 1607320800000 | 131.19676977938 |
| 1607407200000 | 131.19998399757 |
| 1607493600000 | 131.04428426303 |
| 1607580000000 | 130.97393123993 |
| 1607666400000 | 130.86635242257 |
| 1607925600000 | 130.9865970868 |
| 1608012000000 | 131.00349120491 |
| 1608098400000 | 130.98843108718 |
| 1608184800000 | 131.0839777198 |
| 1608271200000 | 131.16498815467 |
| 1608530400000 | 130.7165896628 |
| 1608616800000 | 130.84400753208 |
| 1608703200000 | 131.03525411969 |
| 1608789600000 | 131.14558158841 |
| 1609135200000 | 131.75491674048 |
| 1609221600000 | 131.81274828462 |
| 1609308000000 | 131.93600551251 |
| 1609394400000 | 131.9780372634 |
| 1609740000000 | 131.91156244724 |
| 1609826400000 | 131.83250276466 |
| 1609912800000 | 131.89981034079 |
| 1609999200000 | 132.00159438955 |
| 1610085600000 | 132.03534311521 |
| 1610344800000 | 131.82075754021 |
| 1610431200000 | 131.5248080916 |
| 1610517600000 | 131.63879445654 |
| 1610604000000 | 131.88179519813 |
| 1610690400000 | 131.82453958972 |
| 1611036000000 | 132.03008892528 |
| 1611122400000 | 132.23644806758 |
| 1611208800000 | 132.24954813585 |
| 1611295200000 | 132.02602121974 |
| 1611554400000 | 132.05330979605 |
| 1611640800000 | 132.1070834662 |
| 1611727200000 | 131.77620351563 |
| 1611813600000 | 131.95991758047 |
| 1611900000000 | 131.74059453999 |
| 1612159200000 | 131.79753556368 |
| 1612245600000 | 132.07795823301 |
| 1612332000000 | 132.34241981293 |
| 1612418400000 | 132.52856431209 |
| 1612504800000 | 132.68152959864 |
| 1612764000000 | 132.91420378195 |
| 1612850400000 | 133.04775217873 |
| 1612936800000 | 133.1488167753 |
| 1613023200000 | 133.18841244019 |
| 1613109600000 | 133.08648704025 |
| 1613455200000 | 133.14497184725 |
| 1613541600000 | 133.01299762899 |
| 1613628000000 | 132.93746324702 |
| 1613714400000 | 132.92297057735 |
| 1613973600000 | 132.78972302473 |
| 1614060000000 | 132.59012453928 |
| 1614146400000 | 132.64443147595 |
| 1614232800000 | 132.15134106013 |
| 1614319200000 | 131.70873557227 |
| 1614578400000 | 132.09219708116 |
| 1614664800000 | 132.21033250707 |
| 1614751200000 | 132.02697391028 |
| 1614837600000 | 131.65821955935 |
| 1614924000000 | 131.16359512106 |
| 1615183200000 | 131.06564628727 |
| 1615269600000 | 130.85749499179 |
| 1615356000000 | 130.74570047365 |
| 1615442400000 | 131.23551569562 |
| 1615528800000 | 130.9518464529 |
| 1615784400000 | 130.91211169472 |
| 1615870800000 | 130.82585950763 |
| 1615957200000 | 130.4153158924 |
| 1616043600000 | 130.03991615989 |
| 1616130000000 | 130.00917194047 |
| 1616389200000 | 130.39782072247 |
| 1616475600000 | 130.6131295356 |
| 1616562000000 | 130.95114807025 |
| 1616648400000 | 130.92271683634 |
| 1616734800000 | 131.04048829659 |
| 1616994000000 | 131.12490660975 |
| 1617080400000 | 131.02271571988 |
| 1617166800000 | 131.41980757703 |
| 1617253200000 | 131.63162577516 |
| 1617598800000 | 132.06646389992 |
| 1617685200000 | 132.34262656865 |
| 1617771600000 | 132.4669918258 |
| 1617858000000 | 132.66127680226 |
| 1617944400000 | 132.56569425753 |
| 1618203600000 | 132.4417742906 |
| 1618290000000 | 132.27223134989 |
| 1618376400000 | 132.32582083639 |
| 1618462800000 | 132.61753158679 |
| 1618549200000 | 132.71957061591 |
| 1618808400000 | 132.62613710392 |
| 1618894800000 | 132.26050373851 |
| 1618981200000 | 132.24582487944 |
| 1619067600000 | 132.3134060899 |
| 1619154000000 | 132.51645463911 |
| 1619413200000 | 132.64436110615 |
| 1619499600000 | 132.79631897182 |
| 1619586000000 | 132.75346056147 |
| 1619672400000 | 132.85418147606 |
| 1619758800000 | 132.9142932156 |
| 1620018000000 | 133.02407394377 |
| 1620104400000 | 132.94682567896 |
| 1620190800000 | 133.07425052324 |
| 1620277200000 | 133.12425385203 |
| 1620363600000 | 133.28904332055 |
| 1620622800000 | 133.35094212744 |
| 1620709200000 | 132.92538527961 |
| 1620795600000 | 132.60270672876 |
| 1620882000000 | 132.63057926502 |
| 1620968400000 | 132.75106401046 |
| 1621227600000 | 132.78418142754 |
| 1621314000000 | 132.76288277173 |
| 1621400400000 | 132.36470192229 |
| 1621486800000 | 132.4150614249 |
| 1621573200000 | 132.53904789856 |
| 1621832400000 | 132.63658194832 |
| 1621918800000 | 132.80489917118 |
| 1622005200000 | 132.88014081577 |
| 1622091600000 | 132.96577646862 |
| 1622178000000 | 133.01478568564 |
| 1622523600000 | 133.14132503381 |
| 1622610000000 | 133.3426284226 |
| 1622696400000 | 133.27556363496 |
| 1622782800000 | 133.45897793708 |
| 1623042000000 | 133.54528626387 |
| 1623128400000 | 133.71355630129 |
| 1623214800000 | 134.01967114022 |
| 1623301200000 | 134.11189751057 |
| 1623387600000 | 134.19831677311 |
| 1623646800000 | 134.27211775207 |
| 1623733200000 | 134.28618784107 |
| 1623819600000 | 134.26401558752 |
| 1623906000000 | 134.08224176589 |
| 1623992400000 | 133.98124192646 |
| 1624251600000 | 134.15897043295 |
| 1624338000000 | 134.20576288541 |
| 1624424400000 | 134.32102128144 |
| 1624510800000 | 134.48892143583 |
| 1624597200000 | 134.63332899901 |
| 1624856400000 | 134.73890230246 |
| 1624942800000 | 134.89615851262 |
| 1625029200000 | 135.01154165529 |
| 1625115600000 | 135.14911213389 |
| 1625202000000 | 135.21011008323 |
| 1625547600000 | 135.38667979747 |
| 1625634000000 | 135.57209879075 |
| 1625720400000 | 135.36530714748 |
| 1625806800000 | 135.43633090933 |
| 1626066000000 | 135.48337969385 |
| 1626152400000 | 135.44450297106 |
| 1626238800000 | 135.43998528769 |
| 1626325200000 | 135.2624829764 |
| 1626411600000 | 135.1570622802 |
| 1626670800000 | 134.48321864812 |
| 1626757200000 | 134.79911944467 |
| 1626843600000 | 135.10200198666 |
| 1626930000000 | 135.26333042936 |
| 1627016400000 | 135.38937978595 |
| 1627275600000 | 135.46378486017 |
| 1627362000000 | 135.27935616006 |
| 1627448400000 | 135.26538191331 |
| 1627534800000 | 135.35498747659 |
| 1627621200000 | 135.42218695302 |
| 1627880400000 | 135.44809324384 |
| 1627966800000 | 135.2004035674 |
| 1628053200000 | 135.08261820296 |
| 1628139600000 | 135.09948970705 |
| 1628226000000 | 135.0708953349 |
| 1628485200000 | 134.88113347682 |
| 1628571600000 | 134.81214613765 |
| 1628658000000 | 134.5851970505 |
| 1628744400000 | 134.63603220622 |
| 1628830800000 | 134.68781313206 |
| 1629090000000 | 134.67811982913 |
| 1629176400000 | 134.63639579172 |
| 1629262800000 | 134.70131688018 |
| 1629349200000 | 134.49023808319 |
| 1629435600000 | 134.59938585234 |
| 1629694800000 | 134.90076678552 |
| 1629781200000 | 135.20864292553 |
| 1629867600000 | 135.41945486414 |
| 1629954000000 | 135.47216844249 |
| 1630040400000 | 135.73082887932 |
| 1630299600000 | 135.90929765835 |
| 1630386000000 | 136.04484935766 |
| 1630472400000 | 136.10271732928 |
| 1630558800000 | 136.29341372782 |
| 1630645200000 | 136.26209056739 |
| 1630990800000 | 136.2740325155 |
| 1631077200000 | 136.3010914012 |
| 1631163600000 | 136.44050012074 |
| 1631250000000 | 136.58274575621 |
| 1631509200000 | 136.76383993264 |
| 1631595600000 | 136.78348626446 |
| 1631682000000 | 136.90766463839 |
| 1631768400000 | 136.91593201738 |
| 1631854800000 | 136.90705146208 |
| 1632114000000 | 136.29655594409 |
| 1632200400000 | 136.51851972557 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Nasdaq BulletShares USD High Yield Corporate Bond 2028 Index | 136.75 | 0.17 | 0.52 | 1.29 | 3.62 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Nasdaq BulletShares USD High Yield Corporate Bond 2028 Index | 9.37 | 9.84 | N/A | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Sprint Capital Corp | 6.88 | 11/15/2028 | 2.63 |
| Tenet Healthcare Corp | 6.12 | 10/01/2028 | 2.17 |
| Netflix Inc | 5.88 | 11/15/2028 | 1.92 |
| Organon & Co / Organon Foreign Debt Co-Issuer BV | 4.12 | 04/30/2028 | 1.76 |
| NFP Corp | 6.88 | 08/15/2028 | 1.47 |
| United States Treasury Bill | 0.00 | 10/21/2021 | 1.39 |
| Bausch Health Cos Inc | 4.88 | 06/01/2028 | 1.34 |
| Frontier Communications Holdings LLC | 5.00 | 05/01/2028 | 1.32 |
| Calpine Corp | 5.12 | 03/15/2028 | 1.17 |
| Windstream Escrow LLC / Windstream Escrow Finance Corp | 7.75 | 08/15/2028 | 1.17 |
| Launch Date: Jun 1, 2018 | |
|---|---|
| Coupon | 5.36% |
| Effective Duration (years) | 2.61 |
| Years to Maturity | 6.70 |
| Yield to Worst | 4.39% |
| Quality | B |
| Number of Bonds | 182 |
| Par Value (USD billions) | 122.40 |
| Top 10 Issues | 16.30% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 98.614 |
| Other | 1.386 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 96.2 |
| Developed Europe | 3.8 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 15.383 |
| BB | 21.356 |
| BB- | 18.793 |
| B+ | 14.252 |
| B | 12.877 |
| B- | 6.544 |
| CCC+ | 7.871 |
| CCC | 1.539 |
| NR | 1.386 |