The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1527829200000 | 100.1286691 |
1527915600000 | 100.1286691 |
1528002000000 | 100.1286691 |
1528088400000 | 100.2753415 |
1528174800000 | 100.432102 |
1528261200000 | 100.4785386 |
1528347600000 | 100.6143594 |
1528434000000 | 100.5694025 |
1528520400000 | 100.5694025 |
1528606800000 | 100.5694025 |
1528693200000 | 100.6457951 |
1528779600000 | 100.6341833 |
1528866000000 | 100.782463 |
1528952400000 | 101.0094961 |
1529038800000 | 101.0036701 |
1529125200000 | 101.0036701 |
1529211600000 | 101.0036701 |
1529298000000 | 101.0513021 |
1529384400000 | 100.9971301 |
1529470800000 | 101.0363154 |
1529557200000 | 101.002341 |
1529643600000 | 100.8810994 |
1529730000000 | 100.8810994 |
1529816400000 | 100.8810994 |
1529902800000 | 100.9461447 |
1529989200000 | 100.6786809 |
1530075600000 | 100.5499363 |
1530162000000 | 100.0780426 |
1530248400000 | 100.0461704 |
1530334800000 | 100.0461704 |
1530421200000 | 100.0461704 |
1530507600000 | 99.69138337 |
1530594000000 | 99.79947019 |
1530680400000 | 99.79947019 |
1530766800000 | 99.81776798 |
1530853200000 | 99.88210848 |
1530939600000 | 99.88210848 |
1531026000000 | 99.88210848 |
1531112400000 | 100.3213964 |
1531198800000 | 100.6070592 |
1531285200000 | 100.4039174 |
1531371600000 | 100.6101878 |
1531458000000 | 100.650796 |
1531544400000 | 100.650796 |
1531630800000 | 100.650796 |
1531717200000 | 100.645746 |
1531803600000 | 100.5969157 |
1531890000000 | 100.7857555 |
1531976400000 | 100.7830579 |
1532062800000 | 100.8217978 |
1532149200000 | 100.8217978 |
1532235600000 | 100.8217978 |
1532322000000 | 100.8690992 |
1532408400000 | 100.9672458 |
1532494800000 | 101.0396367 |
1532581200000 | 101.205926 |
1532667600000 | 101.2086486 |
1532754000000 | 101.2086486 |
1532840400000 | 101.2086486 |
1532926800000 | 101.2185427 |
1533013200000 | 101.4117553 |
1533099600000 | 101.4560144 |
1533186000000 | 101.3569418 |
1533272400000 | 101.5367776 |
1533358800000 | 101.5367776 |
1533445200000 | 101.5367776 |
1533531600000 | 101.7779219 |
1533618000000 | 102.0086096 |
1533704400000 | 102.0899157 |
1533790800000 | 102.1415217 |
1533877200000 | 101.9729163 |
1533963600000 | 101.9729163 |
1534050000000 | 101.9729163 |
1534136400000 | 101.9459643 |
1534222800000 | 101.9696961 |
1534309200000 | 101.9290704 |
1534395600000 | 102.1092301 |
1534482000000 | 102.2461721 |
1534568400000 | 102.2461721 |
1534654800000 | 102.2461721 |
1534741200000 | 102.4416011 |
1534827600000 | 102.6522374 |
1534914000000 | 102.7857369 |
1535000400000 | 102.926648 |
1535086800000 | 102.9450493 |
1535173200000 | 102.9450493 |
1535259600000 | 102.9450493 |
1535346000000 | 103.0986358 |
1535432400000 | 103.2009869 |
1535518800000 | 103.0619263 |
1535605200000 | 102.9898243 |
1535691600000 | 102.9240659 |
1535778000000 | 102.9240659 |
1535864400000 | 102.9240659 |
1535950800000 | 102.9240659 |
1536037200000 | 102.9491363 |
1536123600000 | 102.8388725 |
1536210000000 | 102.8314499 |
1536296400000 | 102.7142831 |
1536382800000 | 102.7142831 |
1536469200000 | 102.7142831 |
1536555600000 | 102.8378251 |
1536642000000 | 102.8378611 |
1536728400000 | 103.0075977 |
1536814800000 | 103.2083135 |
1536901200000 | 103.3984268 |
1536987600000 | 103.3984268 |
1537074000000 | 103.3984268 |
1537160400000 | 103.4019613 |
1537246800000 | 103.4697443 |
1537333200000 | 103.3907044 |
1537419600000 | 103.2793916 |
1537506000000 | 103.1924724 |
1537592400000 | 103.1924724 |
1537678800000 | 103.1924724 |
1537765200000 | 103.2248092 |
1537851600000 | 103.2121043 |
1537938000000 | 103.2775363 |
1538024400000 | 103.4207799 |
1538110800000 | 103.5010739 |
1538197200000 | 103.5010739 |
1538283600000 | 103.5010739 |
1538370000000 | 103.7673539 |
1538456400000 | 103.82252 |
1538542800000 | 103.8041116 |
1538629200000 | 102.9832759 |
1538715600000 | 102.6947717 |
1538802000000 | 102.6947717 |
1538888400000 | 102.6947717 |
1538974800000 | 102.6947717 |
1539061200000 | 102.3509017 |
1539147600000 | 101.6879362 |
1539234000000 | 101.7668195 |
1539320400000 | 102.1285939 |
1539406800000 | 102.1285939 |
1539493200000 | 102.1285939 |
1539579600000 | 102.3365397 |
1539666000000 | 102.5729669 |
1539752400000 | 102.4933536 |
1539838800000 | 102.1668158 |
1539925200000 | 102.1177948 |
1540011600000 | 102.1177948 |
1540098000000 | 102.1177948 |
1540184400000 | 102.0365873 |
1540270800000 | 101.7035094 |
1540357200000 | 102.015643 |
1540443600000 | 101.819203 |
1540530000000 | 101.5088938 |
1540616400000 | 101.5088938 |
1540702800000 | 101.5088938 |
1540789200000 | 101.5856038 |
1540875600000 | 101.4054953 |
1540962000000 | 101.8896857 |
1541048400000 | 102.0449407 |
1541134800000 | 102.1946541 |
1541221200000 | 102.1946541 |
1541307600000 | 102.1946541 |
1541397600000 | 102.2617704 |
1541484000000 | 102.450569 |
1541570400000 | 102.9079545 |
1541656800000 | 103.0193748 |
1541743200000 | 102.5078435 |
1541829600000 | 102.5078435 |
1541916000000 | 102.5078435 |
1542002400000 | 102.5078435 |
1542088800000 | 102.112451 |
1542175200000 | 101.7849603 |
1542261600000 | 101.507314 |
1542348000000 | 101.2355886 |
1542434400000 | 101.2355886 |
1542520800000 | 101.2355886 |
1542607200000 | 101.0956548 |
1542693600000 | 100.8041229 |
1542780000000 | 101.1152391 |
1542866400000 | 101.1152391 |
1542952800000 | 100.9723551 |
1543039200000 | 100.9723551 |
1543125600000 | 100.9723551 |
1543212000000 | 101.2356441 |
1543298400000 | 101.1175834 |
1543384800000 | 101.556894 |
1543471200000 | 101.8224425 |
1543557600000 | 101.8935119 |
1543644000000 | 101.8935119 |
1543730400000 | 101.8935119 |
1543816800000 | 102.4509035 |
1543903200000 | 102.3301997 |
1543989600000 | 102.3301997 |
1544076000000 | 101.7412729 |
1544162400000 | 102.1515534 |
1544248800000 | 102.1515534 |
1544335200000 | 102.1515534 |
1544421600000 | 102.0637127 |
1544508000000 | 102.1612428 |
1544594400000 | 102.6177269 |
1544680800000 | 102.8285163 |
1544767200000 | 102.7164158 |
1544853600000 | 102.7164158 |
1544940000000 | 102.7164158 |
1545026400000 | 102.3824498 |
1545112800000 | 102.2430574 |
1545199200000 | 101.9305639 |
1545285600000 | 100.7736378 |
1545372000000 | 100.3391114 |
1545458400000 | 100.3391114 |
1545544800000 | 100.3391114 |
1545631200000 | 100.0733766 |
1545717600000 | 100.0733766 |
1545804000000 | 99.85130535 |
1545890400000 | 99.96217496 |
1545976800000 | 100.480279 |
1546063200000 | 100.480279 |
1546149600000 | 100.480279 |
1546236000000 | 100.6026152 |
1546322400000 | 100.6026152 |
1546408800000 | 100.8556617 |
1546495200000 | 100.9362287 |
1546581600000 | 102.2444528 |
1546668000000 | 102.2444528 |
1546754400000 | 102.2444528 |
1546840800000 | 103.2012843 |
1546927200000 | 103.680288 |
1547013600000 | 104.2971435 |
1547100000000 | 104.035339 |
1547186400000 | 104.2875362 |
1547272800000 | 104.2875362 |
1547359200000 | 104.2875362 |
1547445600000 | 104.0817331 |
1547532000000 | 104.1720102 |
1547618400000 | 104.51184 |
1547704800000 | 104.5830748 |
1547791200000 | 104.956636 |
1547877600000 | 104.956636 |
1547964000000 | 104.956636 |
1548050400000 | 104.956636 |
1548136800000 | 104.738451 |
1548223200000 | 104.5719365 |
1548309600000 | 104.5165978 |
1548396000000 | 104.7909193 |
1548482400000 | 104.7909193 |
1548568800000 | 104.7909193 |
1548655200000 | 104.6476344 |
1548741600000 | 104.7493058 |
1548828000000 | 105.0341109 |
1548914400000 | 105.7293178 |
1549000800000 | 105.9155154 |
1549087200000 | 105.9155154 |
1549173600000 | 105.9155154 |
1549260000000 | 106.1103322 |
1549346400000 | 106.7472185 |
1549432800000 | 106.8493643 |
1549519200000 | 106.2921732 |
1549605600000 | 106.3864454 |
1549692000000 | 106.3864454 |
1549778400000 | 106.3864454 |
1549864800000 | 106.418047 |
1549951200000 | 106.8083367 |
1550037600000 | 106.8681227 |
1550124000000 | 106.8907066 |
1550210400000 | 107.0747715 |
1550296800000 | 107.0747715 |
1550383200000 | 107.0747715 |
1550469600000 | 107.0747715 |
1550556000000 | 107.1925089 |
1550642400000 | 107.3586679 |
1550728800000 | 107.3400563 |
1550815200000 | 107.4221036 |
1550901600000 | 107.4221036 |
1550988000000 | 107.4221036 |
1551074400000 | 107.5262816 |
1551160800000 | 107.5901844 |
1551247200000 | 107.8102776 |
1551333600000 | 107.6745138 |
1551420000000 | 107.7467646 |
1551506400000 | 107.7467646 |
1551592800000 | 107.7467646 |
1551679200000 | 107.692133 |
1551765600000 | 107.6577197 |
1551852000000 | 107.349991 |
1551938400000 | 107.3027144 |
1552024800000 | 107.0214817 |
1552111200000 | 107.0214817 |
1552197600000 | 107.0214817 |
1552280400000 | 107.2567303 |
1552366800000 | 107.5582125 |
1552453200000 | 107.9480171 |
1552539600000 | 108.1396367 |
1552626000000 | 108.2668269 |
1552712400000 | 108.2668269 |
1552798800000 | 108.2668269 |
1552885200000 | 108.559406 |
1552971600000 | 108.721863 |
1553058000000 | 108.7513095 |
1553144400000 | 109.055372 |
1553230800000 | 109.099624 |
1553317200000 | 109.099624 |
1553403600000 | 109.099624 |
1553490000000 | 108.9337118 |
1553576400000 | 109.1109368 |
1553662800000 | 109.1751397 |
1553749200000 | 109.18609 |
1553835600000 | 109.3163356 |
1553922000000 | 109.3163356 |
1554008400000 | 109.3163356 |
1554094800000 | 109.6718019 |
1554181200000 | 109.6544209 |
1554267600000 | 109.7975697 |
1554354000000 | 109.8408181 |
1554440400000 | 110.0480353 |
1554526800000 | 110.0480353 |
1554613200000 | 110.0480353 |
1554699600000 | 110.180067 |
1554786000000 | 110.2792718 |
1554872400000 | 110.4609362 |
1554958800000 | 110.8366347 |
1555045200000 | 110.9270118 |
1555131600000 | 110.9270118 |
1555218000000 | 110.9270118 |
1555304400000 | 111.1277945 |
1555390800000 | 111.2145386 |
1555477200000 | 111.0932459 |
1555563600000 | 111.1036638 |
1555650000000 | 111.1036638 |
1555736400000 | 111.1036638 |
1555822800000 | 111.1036638 |
1555909200000 | 110.9033529 |
1555995600000 | 111.2838099 |
1556082000000 | 111.3111671 |
1556168400000 | 111.2124862 |
1556254800000 | 111.2009468 |
1556341200000 | 111.2009468 |
1556427600000 | 111.2009468 |
1556514000000 | 111.3932556 |
1556600400000 | 111.6475737 |
1556686800000 | 111.7306977 |
1556773200000 | 111.6561896 |
1556859600000 | 111.9151781 |
1556946000000 | 111.9151781 |
1557032400000 | 111.9151781 |
1557118800000 | 111.8700201 |
1557205200000 | 111.5444081 |
1557291600000 | 111.5910782 |
1557378000000 | 111.0639359 |
1557464400000 | 111.0974947 |
1557550800000 | 111.0974947 |
1557637200000 | 111.0974947 |
1557723600000 | 110.6661403 |
1557810000000 | 110.830524 |
1557896400000 | 110.702492 |
1557982800000 | 110.9540202 |
1558069200000 | 110.9536282 |
1558155600000 | 110.9536282 |
1558242000000 | 110.9536282 |
1558328400000 | 111.112882 |
1558414800000 | 111.4645936 |
1558501200000 | 111.2731087 |
1558587600000 | 111.098404 |
1558674000000 | 111.2056906 |
1558760400000 | 111.2056906 |
1558846800000 | 111.2056906 |
1558933200000 | 111.2056906 |
1559019600000 | 111.3611198 |
1559106000000 | 111.1062656 |
1559192400000 | 111.1459718 |
1559278800000 | 110.9158398 |
1559365200000 | 110.9158398 |
1559451600000 | 110.9158398 |
1559538000000 | 110.6922453 |
1559624400000 | 111.3034712 |
1559710800000 | 111.6706576 |
1559797200000 | 111.826878 |
1559883600000 | 112.2543391 |
1559970000000 | 112.2543391 |
1560056400000 | 112.2543391 |
1560142800000 | 112.7887474 |
1560229200000 | 112.8657448 |
1560315600000 | 112.856386 |
1560402000000 | 112.9674658 |
1560488400000 | 113.0195217 |
1560574800000 | 113.0195217 |
1560661200000 | 113.0195217 |
1560747600000 | 113.1198574 |
1560834000000 | 113.6456999 |
1560920400000 | 113.8722857 |
1561006800000 | 114.7539052 |
1561093200000 | 114.9820141 |
1561179600000 | 114.9820141 |
1561266000000 | 114.9820141 |
1561352400000 | 115.0257504 |
1561438800000 | 114.771527 |
1561525200000 | 114.5450978 |
1561611600000 | 114.8156337 |
1561698000000 | 115.0731716 |
1561784400000 | 115.0731716 |
1561870800000 | 115.0731716 |
1561957200000 | 115.5454642 |
1562043600000 | 115.6572259 |
1562130000000 | 115.9024109 |
1562216400000 | 115.9024109 |
1562302800000 | 115.6554035 |
1562389200000 | 115.6554035 |
1562475600000 | 115.6554035 |
1562562000000 | 115.6535846 |
1562648400000 | 115.5560799 |
1562734800000 | 115.7687294 |
1562821200000 | 115.5747877 |
1562907600000 | 115.8107487 |
1562994000000 | 115.8107487 |
1563080400000 | 115.8107487 |
1563166800000 | 115.8103673 |
1563253200000 | 115.9314196 |
1563339600000 | 115.861773 |
1563426000000 | 115.6630697 |
1563512400000 | 115.8778952 |
1563598800000 | 115.8778952 |
1563685200000 | 115.8778952 |
1563771600000 | 115.9960649 |
1563858000000 | 116.3433472 |
1563944400000 | 116.6052483 |
1564030800000 | 116.6548302 |
1564117200000 | 116.7567122 |
1564203600000 | 116.7567122 |
1564290000000 | 116.7567122 |
1564376400000 | 116.9945057 |
1564462800000 | 116.8232106 |
1564549200000 | 117.009918 |
1564635600000 | 116.9070005 |
1564722000000 | 116.6133163 |
1564808400000 | 116.6133163 |
1564894800000 | 116.6133163 |
1564981200000 | 115.6750852 |
1565067600000 | 116.052089 |
1565154000000 | 116.0538703 |
1565240400000 | 116.762822 |
1565326800000 | 116.9131847 |
1565413200000 | 116.9131847 |
1565499600000 | 116.9131847 |
1565586000000 | 116.8963848 |
1565672400000 | 117.0984939 |
1565758800000 | 116.837948 |
1565845200000 | 116.9097291 |
1565931600000 | 117.2856882 |
1566018000000 | 117.2856882 |
1566104400000 | 117.2856882 |
1566190800000 | 117.637149 |
1566277200000 | 117.7132803 |
1566363600000 | 118.1665256 |
1566450000000 | 118.315174 |
1566536400000 | 118.2374297 |
1566622800000 | 118.2374297 |
1566709200000 | 118.2374297 |
1566795600000 | 118.3900363 |
1566882000000 | 118.6931845 |
1566968400000 | 118.9003612 |
1567054800000 | 119.1904963 |
1567141200000 | 119.3014452 |
1567227600000 | 119.3014452 |
1567314000000 | 119.3014452 |
1567400400000 | 119.3014452 |
1567486800000 | 119.2925005 |
1567573200000 | 119.3272848 |
1567659600000 | 119.5649427 |
1567746000000 | 119.636618 |
1567832400000 | 119.636618 |
1567918800000 | 119.636618 |
1568005200000 | 119.6547713 |
1568091600000 | 119.6002527 |
1568178000000 | 119.3783593 |
1568264400000 | 119.5146922 |
1568350800000 | 119.0729296 |
1568437200000 | 119.0729296 |
1568523600000 | 119.0729296 |
1568610000000 | 119.2379389 |
1568696400000 | 119.2972402 |
1568782800000 | 119.3610079 |
1568869200000 | 119.4411396 |
1568955600000 | 119.444035 |
1569042000000 | 119.444035 |
1569128400000 | 119.444035 |
1569214800000 | 119.4030047 |
1569301200000 | 119.327084 |
1569387600000 | 119.3140777 |
1569474000000 | 119.1808258 |
1569560400000 | 119.1440665 |
1569646800000 | 119.1440665 |
1569733200000 | 119.1440665 |
1569819600000 | 119.4240254 |
1569906000000 | 119.3381679 |
1569992400000 | 118.9972862 |
1570078800000 | 118.8032465 |
1570165200000 | 118.9632911 |
1570251600000 | 118.9632911 |
1570338000000 | 118.9632911 |
1570424400000 | 119.121486 |
1570510800000 | 118.9469754 |
1570597200000 | 119.2067927 |
1570683600000 | 119.393852 |
1570770000000 | 119.6812104 |
1570856400000 | 119.6812104 |
1570942800000 | 119.6812104 |
1571029200000 | 119.6812104 |
1571115600000 | 119.8001736 |
1571202000000 | 119.9256165 |
1571288400000 | 120.1188812 |
1571374800000 | 120.1721409 |
1571461200000 | 120.1721409 |
1571547600000 | 120.1721409 |
1571634000000 | 120.2058657 |
1571720400000 | 120.2127658 |
1571806800000 | 120.2579104 |
1571893200000 | 120.2629825 |
1571979600000 | 120.4540282 |
1572066000000 | 120.4540282 |
1572152400000 | 120.4540282 |
1572238800000 | 120.5944239 |
1572325200000 | 120.6473868 |
1572411600000 | 120.4439741 |
1572498000000 | 120.4326728 |
1572584400000 | 120.5315157 |
1572670800000 | 120.5315157 |
1572757200000 | 120.5315157 |
1572847200000 | 120.5952194 |
1572933600000 | 120.6115538 |
1573020000000 | 120.4989002 |
1573106400000 | 120.3980328 |
1573192800000 | 120.2415721 |
1573279200000 | 120.2415721 |
1573365600000 | 120.2415721 |
1573452000000 | 120.2415721 |
1573538400000 | 120.195019 |
1573624800000 | 120.158686 |
1573711200000 | 120.0564013 |
1573797600000 | 120.1425238 |
1573884000000 | 120.1425238 |
1573970400000 | 120.1425238 |
1574056800000 | 120.1092687 |
1574143200000 | 120.0215952 |
1574229600000 | 119.8128814 |
1574316000000 | 119.7636846 |
1574402400000 | 119.8340247 |
1574488800000 | 119.8340247 |
1574575200000 | 119.8340247 |
1574661600000 | 120.2343877 |
1574748000000 | 120.5588307 |
1574834400000 | 120.7380734 |
1574920800000 | 120.7380734 |
1575007200000 | 120.7224776 |
1575093600000 | 120.7224776 |
1575180000000 | 120.7224776 |
1575266400000 | 120.5421365 |
1575352800000 | 120.4079948 |
1575439200000 | 120.6594655 |
1575525600000 | 120.7905169 |
1575612000000 | 120.918032 |
1575698400000 | 120.918032 |
1575784800000 | 120.918032 |
1575871200000 | 120.9661585 |
1575957600000 | 120.9924191 |
1576044000000 | 121.0443073 |
1576130400000 | 121.3130785 |
1576216800000 | 121.6119141 |
1576303200000 | 121.6119141 |
1576389600000 | 121.6119141 |
1576476000000 | 121.718194 |
1576562400000 | 121.8960045 |
1576648800000 | 122.1104793 |
1576735200000 | 122.1527036 |
1576821600000 | 122.1597155 |
1576908000000 | 122.1597155 |
1576994400000 | 122.1597155 |
1577080800000 | 122.0955562 |
1577167200000 | 122.0654034 |
1577253600000 | 122.0654034 |
1577340000000 | 122.0998601 |
1577426400000 | 122.0944933 |
1577512800000 | 122.0944933 |
1577599200000 | 122.0944933 |
1577685600000 | 122.0407988 |
1577772000000 | 122.0760944 |
1577858400000 | 122.0760944 |
1577944800000 | 122.2305865 |
1578031200000 | 122.1378419 |
1578117600000 | 122.1378419 |
1578204000000 | 122.1378419 |
1578290400000 | 122.1950808 |
1578376800000 | 122.214349 |
1578463200000 | 122.3400927 |
1578549600000 | 122.3660648 |
1578636000000 | 122.4789272 |
1578722400000 | 122.4789272 |
1578808800000 | 122.4789272 |
1578895200000 | 122.8629485 |
1578981600000 | 122.9528889 |
1579068000000 | 123.1155971 |
1579154400000 | 123.1594921 |
1579240800000 | 123.2794203 |
1579327200000 | 123.2794203 |
1579413600000 | 123.2794203 |
1579500000000 | 123.2794203 |
1579586400000 | 123.3415175 |
1579672800000 | 123.2900112 |
1579759200000 | 123.0723655 |
1579845600000 | 122.8500115 |
1579932000000 | 122.8500115 |
1580018400000 | 122.8500115 |
1580104800000 | 122.0208231 |
1580191200000 | 122.7157398 |
1580277600000 | 122.9433931 |
1580364000000 | 122.7586996 |
1580450400000 | 122.7517716 |
1580536800000 | 122.7517716 |
1580623200000 | 122.7517716 |
1580709600000 | 122.8057776 |
1580796000000 | 123.1883542 |
1580882400000 | 123.5061084 |
1580968800000 | 123.703026 |
1581055200000 | 123.6759009 |
1581141600000 | 123.6759009 |
1581228000000 | 123.6759009 |
1581314400000 | 123.846438 |
1581400800000 | 125.0700922 |
1581487200000 | 125.0075436 |
1581573600000 | 125.0822245 |
1581660000000 | 125.2177612 |
1581746400000 | 125.2177612 |
1581832800000 | 125.2177612 |
1581919200000 | 125.2177612 |
1582005600000 | 125.189497 |
1582092000000 | 125.2869203 |
1582178400000 | 125.2720072 |
1582264800000 | 125.3452484 |
1582351200000 | 125.3452484 |
1582437600000 | 125.3452484 |
1582524000000 | 124.4256315 |
1582610400000 | 124.1586097 |
1582696800000 | 124.1123799 |
1582783200000 | 122.808558 |
1582869600000 | 121.7761095 |
1582956000000 | 121.7761095 |
1583042400000 | 121.7761095 |
1583128800000 | 122.6649905 |
1583215200000 | 123.623009 |
1583301600000 | 124.6394449 |
1583388000000 | 123.5578589 |
1583474400000 | 121.579928 |
1583560800000 | 121.579928 |
1583647200000 | 121.579928 |
1583730000000 | 118.2731061 |
1583816400000 | 118.9767179 |
1583902800000 | 117.3363736 |
1583989200000 | 113.3700636 |
1584075600000 | 112.8409898 |
1584162000000 | 112.8409898 |
1584248400000 | 112.8409898 |
1584334800000 | 108.8393019 |
1584421200000 | 108.0034335 |
1584507600000 | 104.2580832 |
1584594000000 | 101.2772774 |
1584680400000 | 101.2812963 |
1584766800000 | 101.2812963 |
1584853200000 | 101.2812963 |
1584939600000 | 99.03004767 |
1585026000000 | 100.9521848 |
1585112400000 | 103.1871263 |
1585198800000 | 106.5618372 |
1585285200000 | 107.9069953 |
1585371600000 | 107.9069953 |
1585458000000 | 107.9069953 |
1585544400000 | 108.9347712 |
1585630800000 | 110.0619671 |
1585717200000 | 108.5800875 |
1585803600000 | 108.2206055 |
1585890000000 | 107.1273407 |
1585976400000 | 107.1273407 |
1586062800000 | 107.1273407 |
1586149200000 | 107.5538384 |
1586235600000 | 109.2833673 |
1586322000000 | 109.6117725 |
1586408400000 | 113.7468256 |
1586494800000 | 113.7468256 |
1586581200000 | 113.7468256 |
1586667600000 | 113.7468256 |
1586754000000 | 115.4017186 |
1586840400000 | 116.3807138 |
1586926800000 | 115.9570995 |
1587013200000 | 115.7596746 |
1587099600000 | 116.665062 |
1587186000000 | 116.665062 |
1587272400000 | 116.665062 |
1587358800000 | 116.3216682 |
1587445200000 | 114.6796494 |
1587531600000 | 114.5113094 |
1587618000000 | 114.388328 |
1587704400000 | 113.7795893 |
1587790800000 | 113.7795893 |
1587877200000 | 113.7795893 |
1587963600000 | 113.5103387 |
1588050000000 | 113.7799395 |
1588136400000 | 114.3472746 |
1588222800000 | 114.602124 |
1588309200000 | 114.1413145 |
1588395600000 | 114.1413145 |
1588482000000 | 114.1413145 |
1588568400000 | 114.0256576 |
1588654800000 | 114.5346091 |
1588741200000 | 114.7014875 |
1588827600000 | 114.7859948 |
1588914000000 | 115.2336565 |
1589000400000 | 115.2336565 |
1589086800000 | 115.2336565 |
1589173200000 | 115.1836533 |
1589259600000 | 115.5422953 |
1589346000000 | 114.7231587 |
1589432400000 | 113.871868 |
1589518800000 | 113.9572043 |
1589605200000 | 113.9572043 |
1589691600000 | 113.9572043 |
1589778000000 | 115.6083606 |
1589864400000 | 115.7894115 |
1589950800000 | 116.7209878 |
1590037200000 | 117.282423 |
1590123600000 | 117.4156854 |
1590210000000 | 117.4156854 |
1590296400000 | 117.4156854 |
1590382800000 | 117.4156854 |
1590469200000 | 118.7756948 |
1590555600000 | 119.0971102 |
1590642000000 | 119.7997988 |
1590728400000 | 119.6033429 |
1590814800000 | 119.6033429 |
1590901200000 | 119.6033429 |
1590987600000 | 119.9554225 |
1591074000000 | 121.2572586 |
1591160400000 | 122.3244242 |
1591246800000 | 122.3903885 |
1591333200000 | 123.7209817 |
1591419600000 | 123.7209817 |
1591506000000 | 123.7209817 |
1591592400000 | 123.7427071 |
1591678800000 | 123.0911854 |
1591765200000 | 122.7417101 |
1591851600000 | 120.8239342 |
1591938000000 | 121.0056315 |
1592024400000 | 121.0056315 |
1592110800000 | 121.0056315 |
1592197200000 | 121.1450922 |
1592283600000 | 122.6396115 |
1592370000000 | 122.6345214 |
1592456400000 | 122.1572518 |
1592542800000 | 122.0581197 |
1592629200000 | 122.0581197 |
1592715600000 | 122.0581197 |
1592802000000 | 121.8666695 |
1592888400000 | 121.963419 |
1592974800000 | 121.2186309 |
1593061200000 | 120.5861932 |
1593147600000 | 119.9446188 |
1593234000000 | 119.9446188 |
1593320400000 | 119.9446188 |
1593406800000 | 119.4186451 |
1593493200000 | 119.490418 |
1593579600000 | 120.0076977 |
1593666000000 | 120.5620819 |
1593752400000 | 120.5620819 |
1593838800000 | 120.5620819 |
1593925200000 | 120.5620819 |
1594011600000 | 121.3909191 |
1594098000000 | 121.3851711 |
1594184400000 | 121.4045031 |
1594270800000 | 121.2243655 |
1594357200000 | 121.1306632 |
1594443600000 | 121.1306632 |
1594530000000 | 121.1306632 |
1594616400000 | 121.4024977 |
1594702800000 | 121.3039734 |
1594789200000 | 122.0982139 |
1594875600000 | 122.2700782 |
1594962000000 | 122.5854297 |
1595048400000 | 122.5854297 |
1595134800000 | 122.5854297 |
1595221200000 | 123.2601711 |
1595307600000 | 124.2750523 |
1595394000000 | 124.7702235 |
1595480400000 | 124.9476163 |
1595566800000 | 125.0906703 |
1595653200000 | 125.0906703 |
1595739600000 | 125.0906703 |
1595826000000 | 125.3869692 |
1595912400000 | 125.6088471 |
1595998800000 | 126.0974537 |
1596085200000 | 126.5757883 |
1596171600000 | 126.6156306 |
1596258000000 | 126.6156306 |
1596344400000 | 126.6156306 |
1596430800000 | 127.0067684 |
1596517200000 | 126.9699843 |
1596603600000 | 127.4191263 |
1596690000000 | 127.4688653 |
1596776400000 | 127.4226173 |
1596862800000 | 127.4226173 |
1596949200000 | 127.4226173 |
1597035600000 | 127.4070351 |
1597122000000 | 127.2632054 |
1597208400000 | 127.0277556 |
1597294800000 | 126.7521125 |
1597381200000 | 126.2041042 |
1597467600000 | 126.2041042 |
1597554000000 | 126.2041042 |
1597640400000 | 126.0160391 |
1597726800000 | 126.0894233 |
1597813200000 | 126.1927049 |
1597899600000 | 126.1277855 |
1597986000000 | 126.1457326 |
1598072400000 | 126.1457326 |
1598158800000 | 126.1457326 |
1598245200000 | 126.5821962 |
1598331600000 | 126.9118527 |
1598418000000 | 126.9836793 |
1598504400000 | 127.2385615 |
1598590800000 | 127.2224695 |
1598677200000 | 127.2224695 |
1598763600000 | 127.2224695 |
1598850000000 | 127.3110328 |
1598936400000 | 127.4677809 |
1599022800000 | 127.637129 |
1599109200000 | 127.38338 |
1599195600000 | 127.0232268 |
1599282000000 | 127.0232268 |
1599368400000 | 127.0232268 |
1599454800000 | 127.0232268 |
1599541200000 | 126.5292192 |
1599627600000 | 126.6950463 |
1599714000000 | 126.6728077 |
1599800400000 | 126.5417054 |
1599886800000 | 126.5417054 |
1599973200000 | 126.5417054 |
1600059600000 | 126.5970824 |
1600146000000 | 126.5946855 |
1600232400000 | 126.6227387 |
1600318800000 | 126.306712 |
1600405200000 | 126.1965721 |
1600491600000 | 126.1965721 |
1600578000000 | 126.1965721 |
1600664400000 | 125.2034183 |
1600750800000 | 125.033571 |
1600837200000 | 124.7004516 |
1600923600000 | 123.9549766 |
1601010000000 | 123.9222434 |
1601096400000 | 123.9222434 |
1601182800000 | 123.9222434 |
1601269200000 | 124.4568031 |
1601355600000 | 124.5518939 |
1601442000000 | 124.9963569 |
1601528400000 | 125.2113732 |
1601614800000 | 125.1205076 |
1601701200000 | 125.1205076 |
1601787600000 | 125.1205076 |
1601874000000 | 125.8867098 |
1601960400000 | 126.4140883 |
1602046800000 | 126.5214511 |
1602133200000 | 126.9775866 |
1602219600000 | 127.1652256 |
1602306000000 | 127.1652256 |
1602392400000 | 127.1652256 |
1602478800000 | 127.1652256 |
1602565200000 | 127.5533039 |
1602651600000 | 127.4911093 |
1602738000000 | 127.063778 |
1602824400000 | 127.2067176 |
1602910800000 | 127.2067176 |
1602997200000 | 127.2067176 |
1603083600000 | 127.4058593 |
1603170000000 | 127.4297613 |
1603256400000 | 127.410619 |
1603342800000 | 127.114198 |
1603429200000 | 127.1511812 |
1603515600000 | 127.1511812 |
1603602000000 | 127.1511812 |
1603688400000 | 126.5645088 |
1603774800000 | 126.3287023 |
1603861200000 | 125.2486792 |
1603947600000 | 125.4177302 |
1604034000000 | 125.3593811 |
1604120400000 | 125.3593811 |
1604206800000 | 125.3593811 |
1604296800000 | 125.7376381 |
1604383200000 | 126.3636429 |
1604469600000 | 127.4700725 |
1604556000000 | 128.3716822 |
1604642400000 | 128.390902 |
1604728800000 | 128.390902 |
1604815200000 | 128.390902 |
1604901600000 | 130.0754717 |
1604988000000 | 129.6282368 |
1605074400000 | 129.6282368 |
1605160800000 | 128.90897 |
1605247200000 | 128.8366267 |
1605333600000 | 128.8366267 |
1605420000000 | 128.8366267 |
1605506400000 | 129.1986886 |
1605592800000 | 129.3533573 |
1605679200000 | 129.6348811 |
1605765600000 | 129.4188689 |
1605852000000 | 129.4086135 |
1605938400000 | 129.4086135 |
1606024800000 | 129.4086135 |
1606111200000 | 129.6113134 |
1606197600000 | 130.0556243 |
1606284000000 | 129.9813823 |
1606370400000 | 129.9813823 |
1606456800000 | 130.0457444 |
1606543200000 | 130.0457444 |
1606629600000 | 130.0457444 |
1606716000000 | 130.1224148 |
1606802400000 | 130.4815262 |
1606888800000 | 130.6007672 |
1606975200000 | 130.9069296 |
1607061600000 | 131.1055777 |
1607148000000 | 131.1055777 |
1607234400000 | 131.1055777 |
1607320800000 | 131.1967698 |
1607407200000 | 131.199984 |
1607493600000 | 131.0442843 |
1607580000000 | 130.9739312 |
1607666400000 | 130.8663524 |
1607752800000 | 130.8663524 |
1607839200000 | 130.8663524 |
1607925600000 | 130.9865971 |
1608012000000 | 131.0034912 |
1608098400000 | 130.9884311 |
1608184800000 | 131.0839777 |
1608271200000 | 131.1649882 |
1608357600000 | 131.1649882 |
1608444000000 | 131.1649882 |
1608530400000 | 130.7165897 |
1608616800000 | 130.8440075 |
1608703200000 | 131.0352541 |
1608789600000 | 131.1455816 |
1608876000000 | 131.1455816 |
1608962400000 | 131.1455816 |
1609048800000 | 131.1455816 |
1609135200000 | 131.7549167 |
1609221600000 | 131.8127483 |
1609308000000 | 131.9360055 |
1609394400000 | 131.9780373 |
1609480800000 | 131.9780373 |
1609567200000 | 131.9780373 |
1609653600000 | 131.9780373 |
1609740000000 | 131.9115624 |
1609826400000 | 131.8325028 |
1609912800000 | 131.8998103 |
1609999200000 | 132.0015944 |
1610085600000 | 132.0353431 |
1610172000000 | 132.0353431 |
1610258400000 | 132.0353431 |
1610344800000 | 131.8207575 |
1610431200000 | 131.5248081 |
1610517600000 | 131.6387945 |
1610604000000 | 131.8817952 |
1610690400000 | 131.8245396 |
1610776800000 | 131.8245396 |
1610863200000 | 131.8245396 |
1610949600000 | 131.8245396 |
1611036000000 | 132.0300889 |
1611122400000 | 132.2364481 |
1611208800000 | 132.2495481 |
1611295200000 | 132.0260212 |
1611381600000 | 132.0260212 |
1611468000000 | 132.0260212 |
1611554400000 | 132.0533098 |
1611640800000 | 132.1070835 |
1611727200000 | 131.7762035 |
1611813600000 | 131.9599176 |
1611900000000 | 131.7405945 |
1611986400000 | 131.7405945 |
1612072800000 | 131.7405945 |
1612159200000 | 131.7975356 |
1612245600000 | 132.0779582 |
1612332000000 | 132.3424198 |
1612418400000 | 132.5285643 |
1612504800000 | 132.6815296 |
1612591200000 | 132.6815296 |
1612677600000 | 132.6815296 |
1612764000000 | 132.9142038 |
1612850400000 | 133.0477522 |
1612936800000 | 133.1488168 |
1613023200000 | 133.1884124 |
1613109600000 | 133.086487 |
1613196000000 | 133.086487 |
1613282400000 | 133.086487 |
1613368800000 | 133.086487 |
1613455200000 | 133.1449718 |
1613541600000 | 133.0129976 |
1613628000000 | 132.9374632 |
1613714400000 | 132.9229706 |
1613800800000 | 132.9229706 |
1613887200000 | 132.9229706 |
1613973600000 | 132.789723 |
1614060000000 | 132.5901245 |
1614146400000 | 132.6444315 |
1614232800000 | 132.1513411 |
1614319200000 | 131.7087356 |
1614405600000 | 131.7087356 |
1614492000000 | 131.7087356 |
1614578400000 | 132.0921971 |
1614664800000 | 132.2103325 |
1614751200000 | 132.0269739 |
1614837600000 | 131.6582196 |
1614924000000 | 131.1635951 |
1615010400000 | 131.1635951 |
1615096800000 | 131.1635951 |
1615183200000 | 131.0656463 |
1615269600000 | 130.857495 |
1615356000000 | 130.7457005 |
1615442400000 | 131.2355157 |
1615528800000 | 130.9518465 |
1615615200000 | 130.9518465 |
1615701600000 | 130.9518465 |
1615784400000 | 130.9121117 |
1615870800000 | 130.8258595 |
1615957200000 | 130.4153159 |
1616043600000 | 130.0399162 |
1616130000000 | 130.0091719 |
1616216400000 | 130.0091719 |
1616302800000 | 130.0091719 |
1616389200000 | 130.3978207 |
1616475600000 | 130.6131295 |
1616562000000 | 130.9511481 |
1616648400000 | 130.9227168 |
1616734800000 | 131.0404883 |
1616821200000 | 131.0404883 |
1616907600000 | 131.0404883 |
1616994000000 | 131.1249066 |
1617080400000 | 131.0227157 |
1617166800000 | 131.4198076 |
1617253200000 | 131.6316258 |
1617339600000 | 131.6698479 |
1617426000000 | 131.6698479 |
1617512400000 | 131.6698479 |
1617598800000 | 132.0664639 |
1617685200000 | 132.3426266 |
1617771600000 | 132.4669918 |
1617858000000 | 132.6612768 |
1617944400000 | 132.5656943 |
1618030800000 | 132.5656943 |
1618117200000 | 132.5656943 |
1618203600000 | 132.4417743 |
1618290000000 | 132.2722313 |
1618376400000 | 132.3258208 |
1618462800000 | 132.6175316 |
1618549200000 | 132.7195706 |
1618635600000 | 132.7195706 |
1618722000000 | 132.7195706 |
1618808400000 | 132.6261371 |
1618894800000 | 132.2605037 |
1618981200000 | 132.2458249 |
1619067600000 | 132.3134061 |
1619154000000 | 132.5164546 |
1619240400000 | 132.5164546 |
1619326800000 | 132.5164546 |
1619413200000 | 132.6443611 |
1619499600000 | 132.796319 |
1619586000000 | 132.7534606 |
1619672400000 | 132.8541815 |
1619758800000 | 132.9142932 |
1619845200000 | 132.9142932 |
1619931600000 | 132.9142932 |
1620018000000 | 133.0240739 |
1620104400000 | 132.9468257 |
1620190800000 | 133.0742505 |
1620277200000 | 133.1242539 |
1620363600000 | 133.2890433 |
1620450000000 | 133.2890433 |
1620536400000 | 133.2890433 |
1620622800000 | 133.3509421 |
1620709200000 | 132.9253853 |
1620795600000 | 132.6027067 |
1620882000000 | 132.6305793 |
1620968400000 | 132.751064 |
1621054800000 | 132.751064 |
1621141200000 | 132.751064 |
1621227600000 | 132.7841814 |
1621314000000 | 132.7628828 |
1621400400000 | 132.3647019 |
1621486800000 | 132.4150614 |
1621573200000 | 132.5390479 |
1621659600000 | 132.5390479 |
1621746000000 | 132.5390479 |
1621832400000 | 132.6365819 |
1621918800000 | 132.8048992 |
1622005200000 | 132.8801408 |
1622091600000 | 132.9657765 |
1622178000000 | 133.0147857 |
1622264400000 | 133.0147857 |
1622350800000 | 133.0147857 |
1622437200000 | 133.0147857 |
1622523600000 | 133.141325 |
1622610000000 | 133.3426284 |
1622696400000 | 133.2755636 |
1622782800000 | 133.4589779 |
1622869200000 | 133.4589779 |
1622955600000 | 133.4589779 |
1623042000000 | 133.5452863 |
1623128400000 | 133.7135563 |
1623214800000 | 134.0196711 |
1623301200000 | 134.1118975 |
1623387600000 | 134.1983168 |
1623474000000 | 134.1983168 |
1623560400000 | 134.1983168 |
1623646800000 | 134.2721178 |
1623733200000 | 134.2861878 |
1623819600000 | 134.2640156 |
1623906000000 | 134.0822418 |
1623992400000 | 133.9812419 |
1624078800000 | 133.9812419 |
1624165200000 | 133.9812419 |
1624251600000 | 134.1589704 |
1624338000000 | 134.2057629 |
1624424400000 | 134.3210213 |
1624510800000 | 134.4889214 |
1624597200000 | 134.633329 |
1624683600000 | 134.633329 |
1624770000000 | 134.633329 |
1624856400000 | 134.7389023 |
1624942800000 | 134.8961585 |
1625029200000 | 135.0115417 |
1625115600000 | 135.1491121 |
1625202000000 | 135.2101101 |
1625288400000 | 135.2101101 |
1625374800000 | 135.2101101 |
1625461200000 | 135.2101101 |
1625547600000 | 135.3866798 |
1625634000000 | 135.5720988 |
1625720400000 | 135.3653071 |
1625806800000 | 135.4363309 |
1625893200000 | 135.4363309 |
1625979600000 | 135.4363309 |
1626066000000 | 135.4833797 |
1626152400000 | 135.444503 |
1626238800000 | 135.4399853 |
1626325200000 | 135.262483 |
1626411600000 | 135.1570623 |
1626498000000 | 135.1570623 |
1626584400000 | 135.1570623 |
1626670800000 | 134.4832186 |
1626757200000 | 134.7991194 |
1626843600000 | 135.102002 |
1626930000000 | 135.2633304 |
1627016400000 | 135.3893798 |
1627102800000 | 135.3893798 |
1627189200000 | 135.3893798 |
1627275600000 | 135.4637849 |
1627362000000 | 135.2793562 |
1627448400000 | 135.2653819 |
1627534800000 | 135.3549875 |
1627621200000 | 135.422187 |
1627707600000 | 135.422187 |
1627794000000 | 135.422187 |
1627880400000 | 135.4480932 |
1627966800000 | 135.2004036 |
1628053200000 | 135.0826182 |
1628139600000 | 135.0994897 |
1628226000000 | 135.0708953 |
1628312400000 | 135.0708953 |
1628398800000 | 135.0708953 |
1628485200000 | 134.8811335 |
1628571600000 | 134.8121461 |
1628658000000 | 134.5851971 |
1628744400000 | 134.6360322 |
1628830800000 | 134.6878131 |
1628917200000 | 134.6878131 |
1629003600000 | 134.6878131 |
1629090000000 | 134.6781198 |
1629176400000 | 134.6363958 |
1629262800000 | 134.7013169 |
1629349200000 | 134.4902381 |
1629435600000 | 134.5993859 |
1629522000000 | 134.5993859 |
1629608400000 | 134.5993859 |
1629694800000 | 134.9007668 |
1629781200000 | 135.2086429 |
1629867600000 | 135.4194549 |
1629954000000 | 135.4721684 |
1630040400000 | 135.7308289 |
1630126800000 | 135.7308289 |
1630213200000 | 135.7308289 |
1630299600000 | 135.9092977 |
1630386000000 | 136.0448494 |
1630472400000 | 136.1027173 |
1630558800000 | 136.2934137 |
1630645200000 | 136.2620906 |
1630731600000 | 136.2620906 |
1630818000000 | 136.2620906 |
1630904400000 | 136.2620906 |
1630990800000 | 136.2740325 |
1631077200000 | 136.3010914 |
1631163600000 | 136.4405001 |
1631250000000 | 136.5827458 |
1631336400000 | 136.5827458 |
1631422800000 | 136.5827458 |
1631509200000 | 136.7638399 |
1631595600000 | 136.7834863 |
1631682000000 | 136.9076646 |
1631768400000 | 136.915932 |
1631854800000 | 136.9070515 |
1631941200000 | 136.9070515 |
1632027600000 | 136.9070515 |
1632114000000 | 136.2965559 |
1632200400000 | 136.5185197 |
1632286800000 | 136.7511239 |
1632373200000 | 136.8315202 |
1632459600000 | 136.7004131 |
1632546000000 | 136.7004131 |
1632632400000 | 136.7004131 |
1632718800000 | 136.6011951 |
1632805200000 | 136.129672 |
1632891600000 | 136.2360094 |
1632978000000 | 136.2496286 |
1633064400000 | 136.2129081 |
1633150800000 | 136.2129081 |
1633237200000 | 136.2129081 |
1633323600000 | 136.0557658 |
1633410000000 | 136.0844719 |
1633496400000 | 135.542602 |
1633582800000 | 135.8436003 |
1633669200000 | 135.7037764 |
1633755600000 | 135.7037764 |
1633842000000 | 135.7037764 |
1633928400000 | 135.7037764 |
1634014800000 | 135.3239703 |
1634101200000 | 135.3370272 |
1634187600000 | 135.8020268 |
1634274000000 | 135.9053799 |
1634360400000 | 135.9053799 |
1634446800000 | 135.9053799 |
1634533200000 | 135.8038112 |
1634619600000 | 135.9292691 |
1634706000000 | 136.0167073 |
1634792400000 | 135.9199982 |
1634878800000 | 135.7653078 |
1634965200000 | 135.7653078 |
1635051600000 | 135.7653078 |
1635138000000 | 135.7048412 |
1635224400000 | 135.7619204 |
1635310800000 | 135.7270776 |
1635397200000 | 135.7095405 |
1635483600000 | 135.6025521 |
1635570000000 | 135.6025521 |
1635656400000 | 135.6025521 |
1635742800000 | 135.5892005 |
1635829200000 | 135.6286633 |
1635915600000 | 135.6064858 |
1636002000000 | 135.9985625 |
1636088400000 | 136.4988871 |
1636174800000 | 136.4988871 |
1636261200000 | 136.4988871 |
1636351200000 | 136.6682109 |
1636437600000 | 136.5643038 |
1636524000000 | 136.2203499 |
1636610400000 | 136.1887858 |
1636696800000 | 135.9206327 |
1636783200000 | 135.9206327 |
1636869600000 | 135.9206327 |
1636956000000 | 135.8237557 |
1637042400000 | 135.6797566 |
1637128800000 | 135.581152 |
1637215200000 | 135.572045 |
1637301600000 | 135.3737351 |
1637388000000 | 135.3737351 |
1637474400000 | 135.3737351 |
1637560800000 | 135.3213649 |
1637647200000 | 134.7034209 |
1637733600000 | 134.4254587 |
1637820000000 | 134.4254587 |
1637906400000 | 133.6461652 |
1637992800000 | 133.6461652 |
1638079200000 | 133.6461652 |
1638165600000 | 134.0832694 |
1638252000000 | 133.9063044 |
1638338400000 | 134.3419223 |
1638424800000 | 134.3235037 |
1638511200000 | 134.6138595 |
1638597600000 | 134.6138595 |
1638684000000 | 134.6138595 |
1638770400000 | 134.9598961 |
1638856800000 | 135.9333165 |
1638943200000 | 135.8506747 |
1639029600000 | 135.7546213 |
1639116000000 | 135.6841994 |
1639202400000 | 135.6841994 |
1639288800000 | 135.6841994 |
1639375200000 | 135.6937359 |
1639461600000 | 135.4587569 |
1639548000000 | 135.5659634 |
1639634400000 | 135.9516164 |
1639720800000 | 135.8779835 |
1639807200000 | 135.8779835 |
1639893600000 | 135.8779835 |
1639980000000 | 135.6500749 |
1640066400000 | 136.0885285 |
1640152800000 | 136.3184794 |
1640239200000 | 136.6272591 |
1640325600000 | 136.6272591 |
1640412000000 | 136.6272591 |
1640498400000 | 136.6272591 |
1640584800000 | 137.124431 |
1640671200000 | 137.1109698 |
1640757600000 | 137.0289587 |
1640844000000 | 137.026276 |
1640930400000 | 137.0258081 |
1641016800000 | 137.0258081 |
1641103200000 | 137.0258081 |
1641189600000 | 136.8933568 |
1641276000000 | 136.7336323 |
1641362400000 | 136.5274805 |
1641448800000 | 136.0312842 |
1641535200000 | 135.5157398 |
1641621600000 | 135.5157398 |
1641708000000 | 135.5157398 |
1641794400000 | 135.1044339 |
1641880800000 | 135.5278673 |
1641967200000 | 136.1498865 |
1642053600000 | 136.1494258 |
1642140000000 | 135.8564152 |
1642226400000 | 135.8564152 |
1642312800000 | 135.8564152 |
1642399200000 | 135.8564152 |
1642485600000 | 135.1386946 |
1642572000000 | 135.3677724 |
1642658400000 | 135.3180896 |
1642744800000 | 134.699567 |
1642831200000 | 134.699567 |
1642917600000 | 134.699567 |
1643004000000 | 133.9614698 |
1643090400000 | 134.0106329 |
1643176800000 | 134.4272915 |
1643263200000 | 133.2852303 |
1643349600000 | 132.4916826 |
1643436000000 | 132.4916826 |
1643522400000 | 132.4916826 |
1643608800000 | 132.6547538 |
1643695200000 | 133.1479772 |
1643781600000 | 133.6909131 |
1643868000000 | 133.0613787 |
1643954400000 | 132.181953 |
1644040800000 | 132.181953 |
1644127200000 | 132.181953 |
1644213600000 | 132.0275596 |
1644300000000 | 132.1865318 |
1644386400000 | 132.5920143 |
1644472800000 | 131.7500834 |
1644559200000 | 130.858661 |
1644645600000 | 130.858661 |
1644732000000 | 130.858661 |
1644818400000 | 130.0749523 |
1644904800000 | 130.3632244 |
1644991200000 | 130.4318114 |
1645077600000 | 130.5346877 |
1645164000000 | 130.3142786 |
1645250400000 | 130.3142786 |
1645336800000 | 130.3142786 |
1645423200000 | 130.3142786 |
1645509600000 | 130.3814722 |
1645596000000 | 130.4374698 |
1645682400000 | 129.682886 |
1645768800000 | 131.0227333 |
1645855200000 | 131.0227333 |
1645941600000 | 131.0227333 |
1646028000000 | 131.3231568 |
1646114400000 | 131.5951117 |
1646200800000 | 131.652037 |
1646287200000 | 131.5899737 |
1646373600000 | 130.8575422 |
1646460000000 | 130.8575422 |
1646546400000 | 130.8575422 |
1646632800000 | 130.0762248 |
1646719200000 | 129.5262369 |
1646805600000 | 129.8080817 |
1646892000000 | 129.1225587 |
1646978400000 | 128.8171935 |
1647064800000 | 128.8171935 |
1647151200000 | 128.8171935 |
1647234000000 | 127.5823819 |
1647320400000 | 127.4853384 |
1647406800000 | 128.3536638 |
1647493200000 | 129.347054 |
1647579600000 | 129.560257 |
1647666000000 | 129.560257 |
1647752400000 | 129.560257 |
1647838800000 | 129.3653079 |
1647925200000 | 128.8950656 |
1648011600000 | 128.9928104 |
1648098000000 | 129.0706628 |
1648184400000 | 128.9138492 |
1648270800000 | 128.9138492 |
1648357200000 | 128.9138492 |
1648443600000 | 128.7581855 |
1648530000000 | 129.8554703 |
1648616400000 | 130.3269903 |
1648702800000 | 130.444667 |
1648789200000 | 130.0104113 |
1648875600000 | 130.0104113 |
1648962000000 | 130.0104113 |
1649048400000 | 130.273201 |
1649134800000 | 129.9960706 |
1649221200000 | 128.8561853 |
1649307600000 | 128.5019942 |
1649394000000 | 127.9646412 |
1649480400000 | 127.9646412 |
1649566800000 | 127.9646412 |
1649653200000 | 126.9359793 |
1649739600000 | 127.3794417 |
1649826000000 | 127.493547 |
1649912400000 | 127.5009516 |
1649998800000 | 127.5009516 |
1650085200000 | 127.5009516 |
1650171600000 | 127.5009516 |
1650258000000 | 127.1494257 |
1650344400000 | 126.9578149 |
1650430800000 | 127.2440926 |
1650517200000 | 127.1118662 |
1650603600000 | 126.3276835 |
1650690000000 | 126.3276835 |
1650776400000 | 126.3276835 |
1650862800000 | 125.9708378 |
1650949200000 | 126.1121148 |
1651035600000 | 125.9636636 |
1651122000000 | 125.771256 |
1651208400000 | 124.9954387 |
1651294800000 | 124.9954387 |
1651381200000 | 124.9954387 |
1651467600000 | 124.1632543 |
1651554000000 | 124.5747037 |
1651640400000 | 124.4771367 |
1651726800000 | 124.1633656 |
1651813200000 | 123.3884798 |
1651899600000 | 123.3884798 |
1651986000000 | 123.3884798 |
1652072400000 | 122.0653872 |
1652158800000 | 121.9816493 |
1652245200000 | 121.8492933 |
1652331600000 | 121.1342774 |
1652418000000 | 121.4012278 |
1652504400000 | 121.4012278 |
1652590800000 | 121.4012278 |
1652677200000 | 121.2473991 |
1652763600000 | 121.2842885 |
1652850000000 | 120.4661301 |
1652936400000 | 120.2132064 |
1653022800000 | 120.3596244 |
1653109200000 | 120.3596244 |
1653195600000 | 120.3596244 |
1653282000000 | 120.6102148 |
1653368400000 | 120.677871 |
1653454800000 | 121.8695049 |
1653541200000 | 123.7667933 |
1653627600000 | 124.9825922 |
1653714000000 | 124.9825922 |
1653800400000 | 124.9825922 |
1653886800000 | 124.9825922 |
1653973200000 | 125.0793699 |
1654059600000 | 125.1582072 |
1654146000000 | 125.1676871 |
1654232400000 | 124.7221006 |
1654318800000 | 124.7221006 |
1654405200000 | 124.7221006 |
1654491600000 | 124.5844042 |
1654578000000 | 124.0239569 |
1654664400000 | 123.7613214 |
1654750800000 | 123.0125752 |
1654837200000 | 121.6020794 |
1654923600000 | 121.6020794 |
1655010000000 | 121.6020794 |
1655096400000 | 118.6175916 |
1655182800000 | 117.8166803 |
1655269200000 | 118.7467441 |
1655355600000 | 117.3340539 |
1655442000000 | 117.5104124 |
1655528400000 | 117.5104124 |
1655614800000 | 117.5104124 |
1655701200000 | 117.5104124 |
1655787600000 | 117.9643092 |
1655874000000 | 117.4921399 |
1655960400000 | 117.6156597 |
1656046800000 | 118.2678709 |
1656133200000 | 118.2678709 |
1656219600000 | 118.2678709 |
1656306000000 | 118.4536068 |
1656392400000 | 117.7939047 |
1656478800000 | 116.6628488 |
1656565200000 | 116.0654668 |
1656651600000 | 116.2118685 |
1656738000000 | 116.2118685 |
1656824400000 | 116.2118685 |
1656910800000 | 116.2118685 |
1656997200000 | 116.2734917 |
1657083600000 | 116.6189465 |
1657170000000 | 117.4428323 |
1657256400000 | 117.7542195 |
1657342800000 | 117.7542195 |
1657429200000 | 117.7542195 |
1657515600000 | 118.0841204 |
1657602000000 | 118.172651 |
1657688400000 | 118.0393208 |
1657774800000 | 117.494557 |
1657861200000 | 118.32308 |
1657947600000 | 118.32308 |
1658034000000 | 118.32308 |
1658120400000 | 118.8834013 |
1658206800000 | 119.3932848 |
1658293200000 | 120.3664581 |
1658379600000 | 120.8460643 |
1658466000000 | 121.7027584 |
1658552400000 | 121.7027584 |
1658638800000 | 121.7027584 |
1658725200000 | 121.7438741 |
1658811600000 | 121.2049028 |
1658898000000 | 121.5116792 |
1658984400000 | 122.3953157 |
1659070800000 | 123.3306366 |
1659157200000 | 123.3306366 |
1659243600000 | 123.3306366 |
1659330000000 | 123.7675639 |
1659416400000 | 123.9714244 |
1659502800000 | 124.0457691 |
1659589200000 | 124.5162755 |
1659675600000 | 124.1788004 |
1659762000000 | 124.1788004 |
1659848400000 | 124.1788004 |
1659934800000 | 124.6512696 |
1660021200000 | 124.1621416 |
1660107600000 | 125.0265615 |
1660194000000 | 125.438801 |
1660280400000 | 125.3146888 |
1660366800000 | 125.3146888 |
1660453200000 | 125.3146888 |
1660539600000 | 125.4399296 |
1660626000000 | 125.2156799 |
1660712400000 | 124.3352526 |
1660798800000 | 124.1210322 |
1660885200000 | 123.4352663 |
1660971600000 | 123.4352663 |
1661058000000 | 123.4352663 |
1661144400000 | 122.2115064 |
1661230800000 | 121.8340596 |
1661317200000 | 121.8199297 |
1661403600000 | 122.1918399 |
1661490000000 | 121.7999757 |
1661576400000 | 121.7999757 |
1661662800000 | 121.7999757 |
1661749200000 | 121.0479162 |
1661835600000 | 120.2500758 |
1661922000000 | 119.54069 |
1662008400000 | 118.7041748 |
1662094800000 | 119.2334411 |
1662181200000 | 119.2334411 |
1662267600000 | 119.2334411 |
1662354000000 | 119.2334411 |
1662440400000 | 119.1623871 |
1662526800000 | 119.5437667 |
1662613200000 | 120.1832364 |
1662699600000 | 121.0019058 |
1662786000000 | 121.0019058 |
1662872400000 | 121.0019058 |
1662958800000 | 121.4472921 |
1663045200000 | 120.0482918 |
1663131600000 | 119.6046911 |
1663218000000 | 119.1536606 |
1663304400000 | 118.1202002 |
1663390800000 | 118.1202002 |
1663477200000 | 118.1202002 |
1663563600000 | 118.2579648 |
1663650000000 | 118.1216229 |
1663736400000 | 118.2759126 |
1663822800000 | 117.3225913 |
1663909200000 | 116.000741 |
1663995600000 | 116.000741 |
1664082000000 | 116.000741 |
1664168400000 | 115.0973838 |
1664254800000 | 114.5310933 |
1664341200000 | 114.5500369 |
1664427600000 | 114.0061289 |
1664514000000 | 114.3765085 |
1664600400000 | 114.3765085 |
1664686800000 | 114.3765085 |
1664773200000 | 115.038721 |
1664859600000 | 116.8182067 |
1664946000000 | 116.588475 |
1665032400000 | 116.8842808 |
1665118800000 | 116.3167682 |
1665205200000 | 116.3167682 |
1665291600000 | 116.3167682 |
1665378000000 | 116.3549985 |
1665464400000 | 115.2626073 |
1665550800000 | 115.1335871 |
1665637200000 | 114.8709498 |
1665723600000 | 115.0036371 |
1665810000000 | 115.0036371 |
1665896400000 | 115.0036371 |
1665982800000 | 115.6987385 |
1666069200000 | 116.3718201 |
1666155600000 | 115.7782284 |
1666242000000 | 115.6553239 |
1666328400000 | 115.5010719 |
1666414800000 | 115.5010719 |
1666501200000 | 115.5010719 |
1666587600000 | 115.9961642 |
1666674000000 | 116.671601 |
1666760400000 | 117.4148127 |
1666846800000 | 118.0533857 |
1666933200000 | 118.6471335 |
1667019600000 | 118.6471335 |
1667106000000 | 118.6471335 |
1667192400000 | 118.35803 |
1667278800000 | 118.2872471 |
1667365200000 | 118.2985557 |
1667451600000 | 116.8356034 |
1667538000000 | 117.0453784 |
1667624400000 | 117.0453784 |
1667710800000 | 117.0453784 |
1667800800000 | 117.1717954 |
1667887200000 | 116.933149 |
1667973600000 | 116.2339564 |
1668060000000 | 117.8912159 |
1668146400000 | 118.0841507 |
1668232800000 | 118.0841507 |
1668319200000 | 118.0841507 |
1668405600000 | 118.5171085 |
1668492000000 | 119.0361001 |
1668578400000 | 119.0933288 |
1668664800000 | 118.5033169 |
1668751200000 | 118.6926358 |
1668837600000 | 118.6926358 |
1668924000000 | 118.6926358 |
1669010400000 | 118.7267448 |
1669096800000 | 119.0892506 |
1669183200000 | 119.7879054 |
1669269600000 | 119.7879054 |
1669356000000 | 119.8474343 |
1669442400000 | 119.8474343 |
1669528800000 | 119.8474343 |
1669615200000 | 119.4106528 |
1669701600000 | 119.1597499 |
1669788000000 | 119.5801286 |
1669874400000 | 120.9184222 |
1669960800000 | 120.8120516 |
1670047200000 | 120.8120516 |
1670133600000 | 120.8120516 |
1670220000000 | 120.6183742 |
1670306400000 | 120.1240784 |
1670392800000 | 120.0248701 |
1670479200000 | 120.311052 |
1670565600000 | 120.3822124 |
1670652000000 | 120.3822124 |
1670738400000 | 120.3822124 |
1670824800000 | 120.553183 |
1670911200000 | 121.5577729 |
1670997600000 | 121.7749921 |
1671084000000 | 121.0620178 |
1671170400000 | 120.4919585 |
1671256800000 | 120.4919585 |
1671343200000 | 120.4919585 |
1671429600000 | 119.9929503 |
1671516000000 | 119.5567062 |
1671602400000 | 120.1633878 |
1671688800000 | 119.9640593 |
1671775200000 | 119.8195003 |
1671861600000 | 119.8195003 |
1671948000000 | 119.8195003 |
1672034400000 | 119.8195003 |
1672120800000 | 119.66106 |
1672207200000 | 118.7511633 |
1672293600000 | 118.4282854 |
1672380000000 | 118.5217461 |
1672466400000 | 118.5217461 |
1672552800000 | 118.5217461 |
1672639200000 | 118.5217461 |
1672725600000 | 119.1781456 |
1672812000000 | 119.9796835 |
1672898400000 | 119.9252819 |
1672984800000 | 121.3088576 |
1673071200000 | 121.3088576 |
1673157600000 | 121.3088576 |
1673244000000 | 122.3672145 |
1673330400000 | 122.3407075 |
1673416800000 | 122.8541822 |
1673503200000 | 123.4193406 |
1673589600000 | 123.4979938 |
1673676000000 | 123.4979938 |
1673762400000 | 123.4979938 |
1673848800000 | 123.4979938 |
1673935200000 | 123.5637101 |
1674021600000 | 123.9868352 |
1674108000000 | 123.1939404 |
1674194400000 | 123.0194542 |
1674280800000 | 123.0194542 |
1674367200000 | 123.0194542 |
1674453600000 | 123.2474096 |
1674540000000 | 123.2073648 |
1674626400000 | 123.0996714 |
1674712800000 | 123.3567417 |
1674799200000 | 123.4467484 |
1674885600000 | 123.4467484 |
1674972000000 | 123.4467484 |
1675058400000 | 123.1036792 |
1675144800000 | 123.1757047 |
1675231200000 | 123.6009254 |
1675317600000 | 125.2054373 |
1675404000000 | 124.6143218 |
1675490400000 | 124.6143218 |
1675576800000 | 124.6143218 |
1675663200000 | 123.7607057 |
1675749600000 | 123.6382174 |
1675836000000 | 123.4167827 |
1675922400000 | 123.0898804 |
1676008800000 | 121.9960093 |
1676095200000 | 121.9960093 |
1676181600000 | 121.9960093 |
1676268000000 | 122.0469696 |
1676354400000 | 121.8966986 |
1676440800000 | 121.7148058 |
1676527200000 | 121.1500604 |
1676613600000 | 120.6572294 |
1676700000000 | 120.6572294 |
1676786400000 | 120.6572294 |
1676872800000 | 120.6572294 |
1676959200000 | 119.694881 |
1677045600000 | 120.1589515 |
1677132000000 | 120.9268382 |
1677218400000 | 120.6272479 |
1677304800000 | 120.6272479 |
1677391200000 | 120.6272479 |
1677477600000 | 121.1473754 |
1677564000000 | 121.1925741 |
1677650400000 | 121.0066718 |
1677736800000 | 120.8983859 |
1677823200000 | 121.684786 |
1677909600000 | 121.684786 |
1677996000000 | 121.684786 |
1678082400000 | 122.085337 |
1678168800000 | 121.7037055 |
1678255200000 | 121.0818247 |
1678341600000 | 120.7958772 |
1678428000000 | 120.3349394 |
1678514400000 | 120.3349394 |
1678600800000 | 120.3349394 |
1678683600000 | 119.7690248 |
1678770000000 | 120.2466487 |
1678856400000 | 119.2288641 |
1678942800000 | 119.8361158 |
1679029200000 | 119.652381 |
1679115600000 | 119.652381 |
1679202000000 | 119.652381 |
1679288400000 | 119.5262099 |
1679374800000 | 120.1258249 |
1679461200000 | 120.5387071 |
1679547600000 | 120.613915 |
1679634000000 | 120.046467 |
1679720400000 | 120.046467 |
1679806800000 | 120.046467 |
1679893200000 | 120.2232528 |
1679979600000 | 119.9593477 |
1680066000000 | 120.5896868 |
1680152400000 | 121.0760098 |
1680238800000 | 122.2264809 |
1680325200000 | 122.2264809 |
1680411600000 | 122.2264809 |
1680498000000 | 122.6738181 |
1680584400000 | 122.5414561 |
1680670800000 | 122.204599 |
1680757200000 | 122.1779472 |
1680843600000 | 122.1779472 |
1680930000000 | 122.1779472 |
1681016400000 | 122.1779472 |
1681102800000 | 122.1945108 |
1681189200000 | 122.4789797 |
1681275600000 | 122.9424415 |
1681362000000 | 123.5039515 |
1681448400000 | 123.3286375 |
1681534800000 | 123.3286375 |
1681621200000 | 123.3286375 |
1681707600000 | 123.1078473 |
1681794000000 | 123.3490087 |
1681880400000 | 123.1818751 |
1681966800000 | 122.9306857 |
1682053200000 | 123.1487539 |
1682139600000 | 123.1487539 |
1682226000000 | 123.1487539 |
1682312400000 | 123.4461652 |
1682398800000 | 123.4298429 |
1682485200000 | 123.2307986 |
1682571600000 | 123.4110691 |
1682658000000 | 123.686323 |
1682744400000 | 123.686323 |
1682830800000 | 123.686323 |
1682917200000 | 123.6089409 |
1683003600000 | 123.3466112 |
1683090000000 | 123.4439165 |
1683176400000 | 122.9660613 |
1683262800000 | 123.3635363 |
1683349200000 | 123.3635363 |
1683435600000 | 123.3635363 |
1683522000000 | 123.240936 |
1683608400000 | 122.9557195 |
1683694800000 | 123.3788902 |
1683781200000 | 123.4022292 |
1683867600000 | 123.2916383 |
1683954000000 | 123.2916383 |
1684040400000 | 123.2916383 |
1684126800000 | 123.2042025 |
1684213200000 | 122.9024297 |
1684299600000 | 122.8313176 |
1684386000000 | 122.6207233 |
1684472400000 | 122.6598405 |
1684558800000 | 122.6598405 |
1684645200000 | 122.6598405 |
1684731600000 | 122.9484535 |
1684818000000 | 122.7891198 |
1684904400000 | 122.1026378 |
1684990800000 | 121.9938281 |
1685077200000 | 122.0775784 |
1685163600000 | 122.0775784 |
1685250000000 | 122.0775784 |
1685336400000 | 122.0775784 |
1685422800000 | 122.594947 |
1685509200000 | 122.4835884 |
1685595600000 | 122.8724044 |
1685682000000 | 123.5416474 |
1685768400000 | 123.5416474 |
1685854800000 | 123.5416474 |
1685941200000 | 123.6454769 |
1686027600000 | 123.6343573 |
1686114000000 | 123.641101 |
1686200400000 | 123.7311631 |
1686286800000 | 123.8804445 |
1686373200000 | 123.8804445 |
1686459600000 | 123.8804445 |
1686546000000 | 123.8998712 |
1686632400000 | 124.1627262 |
1686718800000 | 124.1360836 |
1686805200000 | 124.4539242 |
1686891600000 | 124.4902359 |
1686978000000 | 124.4902359 |
1687064400000 | 124.4902359 |
1687150800000 | 124.4902359 |
1687237200000 | 124.4174916 |
1687323600000 | 123.9991449 |
1687410000000 | 123.7449373 |
1687496400000 | 123.4130545 |
1687582800000 | 123.4130545 |
1687669200000 | 123.4130545 |
1687755600000 | 123.4268076 |
1687842000000 | 123.7365298 |
1687928400000 | 124.0640014 |
1688014800000 | 123.9802258 |
1688101200000 | 124.4028082 |
1688187600000 | 124.4028082 |
1688274000000 | 124.4028082 |
1688360400000 | 124.5228286 |
1688446800000 | 124.5228286 |
1688533200000 | 124.3242484 |
1688619600000 | 123.4124935 |
1688706000000 | 123.6626627 |
1688792400000 | 123.6626627 |
1688878800000 | 123.6626627 |
1688965200000 | 123.8952182 |
1689051600000 | 124.2355548 |
1689138000000 | 125.3646255 |
1689224400000 | 125.9419033 |
1689310800000 | 125.8104732 |
1689397200000 | 125.8104732 |
1689483600000 | 125.8104732 |
1689570000000 | 125.6776588 |
1689656400000 | 126.0107834 |
1689742800000 | 126.2048025 |
1689829200000 | 125.8028614 |
1689915600000 | 125.9827036 |
1690002000000 | 125.9827036 |
1690088400000 | 125.9827036 |
1690174800000 | 126.1138085 |
1690261200000 | 125.9565824 |
1690347600000 | 125.909043 |
1690434000000 | 125.9529607 |
1690520400000 | 126.0106961 |
1690606800000 | 126.0106961 |
1690693200000 | 126.0106961 |
1690779600000 | 126.2531704 |
1690866000000 | 125.9382212 |
1690952400000 | 125.3903776 |
1691038800000 | 125.0343002 |
1691125200000 | 125.4756706 |
1691211600000 | 125.4756706 |
1691298000000 | 125.4756706 |
1691384400000 | 125.6662115 |
1691470800000 | 125.6865602 |
1691557200000 | 125.9060231 |
1691643600000 | 126.1137706 |
1691730000000 | 125.7404726 |
1691816400000 | 125.7404726 |
1691902800000 | 125.7404726 |
1691989200000 | 125.659175 |
1692075600000 | 125.4799281 |
1692162000000 | 125.4755157 |
1692248400000 | 124.8657013 |
1692334800000 | 124.566181 |
1692421200000 | 124.566181 |
1692507600000 | 124.566181 |
1692594000000 | 124.5177458 |
1692680400000 | 124.6975326 |
1692766800000 | 125.2837665 |
1692853200000 | 125.144778 |
1692939600000 | 125.1731161 |
1693026000000 | 125.1731161 |
1693112400000 | 125.1731161 |
1693198800000 | 125.517647 |
1693285200000 | 126.0125027 |
1693371600000 | 126.2994114 |
1693458000000 | 126.4141208 |
1693544400000 | 126.4058349 |
1693630800000 | 126.4058349 |
1693717200000 | 126.4058349 |
1693803600000 | 126.4058349 |
1693890000000 | 126.1565146 |
1693976400000 | 125.8168014 |
1694062800000 | 125.9250896 |
1694149200000 | 126.0432576 |
1694235600000 | 126.0432576 |
1694322000000 | 126.0432576 |
1694408400000 | 126.2402473 |
1694494800000 | 126.1723844 |
1694581200000 | 126.2673131 |
1694667600000 | 126.469874 |
1694754000000 | 126.3109337 |
1694840400000 | 126.3109337 |
1694926800000 | 126.3109337 |
1695013200000 | 126.2752779 |
1695099600000 | 126.0558899 |
1695186000000 | 126.170494 |
1695272400000 | 125.4446711 |
1695358800000 | 125.502947 |
1695445200000 | 125.502947 |
1695531600000 | 125.502947 |
1695618000000 | 125.1165327 |
1695704400000 | 124.7645627 |
1695790800000 | 124.5560796 |
1695877200000 | 124.5251087 |
1695963600000 | 124.8532278 |
1696050000000 | 124.8532278 |
1696136400000 | 124.8532278 |
1696222800000 | 124.1068803 |
1696309200000 | 123.0380445 |
1696395600000 | 122.9587166 |
1696482000000 | 123.1166479 |
1696568400000 | 122.9993174 |
1696654800000 | 122.9993174 |
1696741200000 | 122.9993174 |
1696827600000 | 123.0952979 |
1696914000000 | 124.2636085 |
1697000400000 | 124.2980528 |
1697086800000 | 123.9150905 |
1697173200000 | 123.9799779 |
1697259600000 | 123.9799779 |
1697346000000 | 123.9799779 |
1697432400000 | 123.8708637 |
1697518800000 | 123.4321696 |
1697605200000 | 123.0404079 |
1697691600000 | 122.8142375 |
1697778000000 | 122.5844626 |
1697864400000 | 122.5844626 |
1697950800000 | 122.5844626 |
1698037200000 | 122.8732469 |
1698123600000 | 123.3250953 |
1698210000000 | 123.1587693 |
1698296400000 | 122.9837492 |
1698382800000 | 123.0712479 |
1698469200000 | 123.0712479 |
1698555600000 | 123.0712479 |
1698642000000 | 123.1484847 |
1698728400000 | 123.5972221 |
1698814800000 | 123.9710805 |
1698901200000 | 125.4583704 |
1698987600000 | 126.5989569 |
1699074000000 | 126.5989569 |
1699160400000 | 126.5989569 |
1699250400000 | 126.5959589 |
1699336800000 | 126.420423 |
1699423200000 | 126.4882805 |
1699509600000 | 126.1607221 |
1699596000000 | 126.2965572 |
1699682400000 | 126.2965572 |
1699768800000 | 126.2965572 |
1699855200000 | 126.2958363 |
1699941600000 | 127.373912 |
1700028000000 | 127.2929818 |
1700114400000 | 127.1535189 |
1700200800000 | 127.2665669 |
1700287200000 | 127.2665669 |
1700373600000 | 127.2665669 |
1700460000000 | 127.5774007 |
1700546400000 | 127.5761387 |
1700632800000 | 127.7443032 |
1700719200000 | 127.7443032 |
1700805600000 | 127.7844192 |
1700892000000 | 127.7844192 |
1700978400000 | 127.7844192 |
1701064800000 | 127.9718736 |
1701151200000 | 128.3392862 |
1701237600000 | 129.0711974 |
1701324000000 | 129.0131365 |
1701410400000 | 129.5496581 |
1701496800000 | 129.5496581 |
1701583200000 | 129.5496581 |
1701669600000 | 129.5630608 |
1701756000000 | 129.852981 |
1701842400000 | 130.0722732 |
1701928800000 | 130.1736978 |
1702015200000 | 129.9142276 |
1702101600000 | 129.9142276 |
1702188000000 | 129.9142276 |
1702274400000 | 129.8180682 |
1702360800000 | 130.0117893 |
1702447200000 | 130.8901602 |
1702533600000 | 132.5818299 |
1702620000000 | 132.4045113 |
1702706400000 | 132.4045113 |
1702792800000 | 132.4045113 |
1702879200000 | 132.4021394 |
1702965600000 | 132.7783827 |
1703052000000 | 133.2775637 |
1703138400000 | 133.3631548 |
1703224800000 | 133.5788736 |
1703311200000 | 133.5788736 |
1703397600000 | 133.5788736 |
1703484000000 | 133.5788736 |
1703570400000 | 133.727304 |
1703656800000 | 134.1757478 |
1703743200000 | 134.1980941 |
1703829600000 | 134.1225748 |
1703916000000 | 134.134 |
1704002400000 | 134.147 |
1704088800000 | 134.147 |
1704175200000 | 133.485 |
1704261600000 | 132.833 |
1704348000000 | 132.742 |
1704434400000 | 132.744 |
1704693600000 | 133.101 |
1704780000000 | 133.341 |
1704866400000 | 133.515 |
1704952800000 | 133.517 |
1705039200000 | 133.76 |
1705384800000 | 133.333 |
1705471200000 | 132.86 |
1705557600000 | 133.005 |
1705644000000 | 132.993 |
1705903200000 | 133.384 |
1705989600000 | 133.254 |
1706076000000 | 133.43 |
1706162400000 | 133.745 |
1706248800000 | 133.86 |
1706508000000 | 134.109 |
1706594400000 | 134.059 |
1706680800000 | 133.95 |
1706767200000 | 134.372 |
1706853600000 | 134.044 |
1707112800000 | 133.593 |
1707199200000 | 133.84 |
1707285600000 | 134.098 |
1707372000000 | 134.171 |
1707458400000 | 134.28 |
1707717600000 | 134.337 |
1707804000000 | 133.59 |
1707890400000 | 133.717 |
1707976800000 | 133.974 |
1708063200000 | 133.826 |
1708408800000 | 134.015 |
1708495200000 | 134.023 |
1708581600000 | 134.376 |
1708668000000 | 134.561 |
1708927200000 | 134.532 |
1709013600000 | 134.381 |
1709100000000 | 134.367 |
1709186400000 | 134.452 |
1709272800000 | 134.643 |
1709532000000 | 134.817 |
1709618400000 | 134.901 |
1709704800000 | 135.056 |
1709791200000 | 135.208 |
1709877600000 | 135.405 |
1710133200000 | 135.349 |
1710219600000 | 135.34 |
1710306000000 | 135.447 |
1710392400000 | 135.017 |
1710478800000 | 134.869 |
1710738000000 | 135.026 |
1710824400000 | 135.265 |
1710910800000 | 135.516 |
1710997200000 | 135.921 |
1711083600000 | 136.023 |
1711342800000 | 135.917 |
1711429200000 | 135.856 |
1711515600000 | 135.956 |
1711602000000 | 136.043 |
1711861200000 | 136.092 |
1711947600000 | 135.765 |
1712034000000 | 135.357 |
1712120400000 | 135.416 |
1712206800000 | 135.507 |
1712293200000 | 135.433 |
1712552400000 | 135.506 |
1712638800000 | 135.749 |
1712725200000 | 135.128 |
1712811600000 | 134.805 |
1712898000000 | 134.682 |
1713157200000 | 134.362 |
1713243600000 | 133.885 |
1713330000000 | 133.899 |
1713416400000 | 133.826 |
1713502800000 | 133.981 |
1713762000000 | 134.371 |
1713848400000 | 134.895 |
1713934800000 | 134.867 |
1714021200000 | 134.441 |
1714107600000 | 134.869 |
1714366800000 | 135.258 |
1714453200000 | 135.024 |
1714539600000 | 135.12 |
1714626000000 | 135.591 |
1714712400000 | 136.243 |
1714971600000 | 136.547 |
1715058000000 | 136.586 |
1715144400000 | 136.377 |
1715230800000 | 136.274 |
1715317200000 | 136.082 |
1715576400000 | 136.053 |
1715662800000 | 136.052 |
1715749200000 | 136.519 |
1715835600000 | 136.61 |
1715922000000 | 136.468 |
1716181200000 | 136.564 |
1716267600000 | 136.626 |
1716354000000 | 136.445 |
1716440400000 | 136.262 |
1716526800000 | 136.242 |
1716872400000 | 136.251 |
1716958800000 | 135.817 |
1717045200000 | 135.906 |
1717131600000 | 136.152 |
1717390800000 | 136.518 |
1717477200000 | 136.619 |
1717563600000 | 136.841 |
1717650000000 | 136.908 |
1717736400000 | 136.582 |
1717995600000 | 136.61 |
1718082000000 | 136.657 |
1718168400000 | 137.302 |
1718254800000 | 137.261 |
1718341200000 | 136.951 |
1718600400000 | 136.904 |
1718686800000 | 137.149 |
1718859600000 | 137.191 |
1718946000000 | 137.254 |
1719205200000 | 137.414 |
1719291600000 | 137.465 |
1719378000000 | 137.324 |
1719464400000 | 137.319 |
1719550800000 | 137.424 |
1719723600000 | 137.472 |
1719810000000 | 137.238 |
1719896400000 | 137.344 |
1719982800000 | 137.529 |
1720155600000 | 137.852 |
1720414800000 | 138.161 |
1720501200000 | 138.155 |
1720587600000 | 138.326 |
1720674000000 | 138.787 |
1720760400000 | 139.053 |
1721019600000 | 139.288 |
1721106000000 | 139.622 |
1721192400000 | 139.633 |
1721278800000 | 139.536 |
1721365200000 | 139.403 |
1721624400000 | 139.614 |
1721710800000 | 139.757 |
1721797200000 | 139.651 |
1721883600000 | 139.574 |
1721970000000 | 139.693 |
1722229200000 | 139.669 |
1722315600000 | 139.594 |
1722402000000 | 139.928 |
1722488400000 | 139.834 |
1722574800000 | 139.345 |
1722834000000 | 138.567 |
1722920400000 | 139.175 |
1723006800000 | 139.513 |
1723093200000 | 139.713 |
1723179600000 | 139.773 |
1723438800000 | 139.856 |
1723525200000 | 140.119 |
1723611600000 | 140.432 |
1723698000000 | 140.673 |
1723784400000 | 140.922 |
1724043600000 | 141.302 |
1724130000000 | 141.346 |
1724216400000 | 141.492 |
1724302800000 | 141.504 |
1724389200000 | 141.862 |
1724648400000 | 142.059 |
1724734800000 | 142.022 |
1724821200000 | 142.036 |
1724907600000 | 142.086 |
1724994000000 | 142.055 |
1725339600000 | 141.863 |
1725426000000 | 142.207 |
1725512400000 | 142.607 |
1725598800000 | 142.582 |
1725858000000 | 142.799 |
1725944400000 | 142.735 |
1726030800000 | 142.694 |
1726117200000 | 142.852 |
1726203600000 | 143.109 |
1726462800000 | 143.531 |
1726549200000 | 143.637 |
1726635600000 | 143.729 |
1726722000000 | 144.193 |
1726808400000 | 144.046 |
1727067600000 | 144.026 |
1727154000000 | 143.952 |
1727240400000 | 143.925 |
1727326800000 | 144.003 |
1727413200000 | 144.215 |
1727672400000 | 144.201 |
1727758800000 | 144.192 |
1727845200000 | 144.203 |
1727931600000 | 144.056 |
1728018000000 | 143.954 |
1728277200000 | 143.627 |
1728363600000 | 143.594 |
1728450000000 | 143.609 |
1728536400000 | 143.54 |
1728622800000 | 143.653 |
1728882000000 | 143.73 |
1728968400000 | 144.038 |
1729054800000 | 144.15 |
1729141200000 | 144.097 |
1729227600000 | 144.207 |
1729486800000 | 144.028 |
1729573200000 | 143.812 |
1729659600000 | 143.568 |
1729746000000 | 143.764 |
1729832400000 | 143.798 |
1730091600000 | 143.998 |
1730178000000 | 143.948 |
1730264400000 | 144.038 |
1730350800000 | 143.817 |
1730437200000 | 143.858 |
1730700000000 | 144.048 |
1730786400000 | 144.103 |
1730872800000 | 144.341 |
1730959200000 | 144.722 |
1731045600000 | 145.046 |
1731304800000 | 145.122 |
1731391200000 | 144.771 |
1731477600000 | 144.793 |
1731564000000 | 144.716 |
1731650400000 | 144.391 |
1731909600000 | 144.55 |
1731996000000 | 144.724 |
1732082400000 | 144.751 |
1732168800000 | 144.875 |
1732255200000 | 144.919 |
1732514400000 | 145.242 |
1732600800000 | 145.115 |
1732687200000 | 145.283 |
1732773600000 | 145.308 |
1732860000000 | 145.44 |
1733119200000 | 145.635 |
1733205600000 | 145.706 |
1733292000000 | 145.899 |
1733378400000 | 145.903 |
1733464800000 | 146.093 |
1733724000000 | 146.088 |
1733810400000 | 146.052 |
1733983200000 | 145.909 |
1734069600000 | 145.697 |
1734328800000 | 145.804 |
1734415200000 | 145.618 |
1734501600000 | 145.353 |
1734588000000 | 144.63 |
1734674400000 | 144.84 |
1734933600000 | 144.807 |
1735020000000 | 144.935 |
1735192800000 | 145.118 |
1735279200000 | 145.193 |
1735538400000 | 145.203 |
1735624800000 | 145.3 |
1735797600000 | 145.562 |
1735884000000 | 145.704 |
1736143200000 | 145.944 |
1736229600000 | 145.715 |
1736316000000 | 145.645 |
1736402400000 | 145.731 |
1736488800000 | 145.345 |
1736748000000 | 145.211 |
1736834400000 | 145.528 |
1736920800000 | 146.224 |
1737007200000 | 146.335 |
1737093600000 | 146.589 |
1737352800000 | 146.665 |
1737439200000 | 146.906 |
1737525600000 | 146.935 |
1737612000000 | 146.88 |
1737698400000 | 147.062 |
1737957600000 | 147.15 |
1738044000000 | 147.233 |
1738130400000 | 147.207 |
1738216800000 | 147.362 |
1738303200000 | 147.34 |
1738562400000 | 147.122 |
1738648800000 | 147.281 |
1738735200000 | 147.527 |
1738821600000 | 147.524 |
1738908000000 | 147.347 |
1739167200000 | 147.541 |
1739253600000 | 147.441 |
1739340000000 | 147.231 |
1739426400000 | 147.501 |
1739512800000 | 147.712 |
1739772000000 | 147.789 |
1739858400000 | 147.741 |
1739944800000 | 147.62 |
1740031200000 | 147.829 |
1740117600000 | 147.772 |
1740376800000 | 147.94 |
1740463200000 | 148.04 |
1740549600000 | 148.337 |
1740636000000 | 148.306 |
1740722400000 | 148.398 |
1740981600000 | 148.376 |
1741068000000 | 148.194 |
1741154400000 | 148.323 |
1741240800000 | 148.051 |
1741327200000 | 148.049 |
1741582800000 | 147.757 |
1741669200000 | 147.466 |
1741755600000 | 147.519 |
1741842000000 | 146.911 |
1741928400000 | 147.243 |
1742187600000 | 147.486 |
1742274000000 | 147.424 |
1742360400000 | 147.671 |
1742446800000 | 147.821 |
1742533200000 | 147.734 |
1742792400000 | 148.066 |
1742878800000 | 148.031 |
1742965200000 | 147.618 |
1743051600000 | 147.385 |
1743138000000 | 147.008 |
1743397200000 | 146.923 |
1743483600000 | 147.171 |
1743570000000 | 147.425 |
1743656400000 | 146.078 |
1743742800000 | 144.511 |
1744002000000 | 143.525 |
1744088400000 | 143.809 |
1744174800000 | 144.37 |
1744261200000 | 144.227 |
1744347600000 | 144.427 |
1744606800000 | 145.321 |
1744693200000 | 145.608 |
1744779600000 | 145.669 |
1744866000000 | 146.162 |
1745211600000 | 145.737 |
1745298000000 | 146.162 |
1745384400000 | 147.026 |
1745470800000 | 147.383 |
1745557200000 | 147.753 |
1745816400000 | 147.818 |
1745902800000 | 147.916 |
1745989200000 | 147.556 |
1746075600000 | 147.847 |
1746162000000 | 147.953 |
1746421200000 | 148.043 |
1746507600000 | 148.019 |
1746594000000 | 148.122 |
1746680400000 | 148.293 |
1746766800000 | 148.217 |
1747026000000 | 149.064 |
1747112400000 | 149.385 |
1747198800000 | 149.222 |
1747285200000 | 149.209 |
1747371600000 | 149.33 |
1747630800000 | 149.381 |
1747717200000 | 149.409 |
1747803600000 | 149.127 |
1747890000000 | 149.067 |
1747976400000 | 148.935 |
1748235600000 | 149.014 |
1748322000000 | 149.587 |
1748408400000 | 149.576 |
1748494800000 | 149.785 |
1748581200000 | 149.883 |
1748667600000 | 149.887 |
1748840400000 | 149.901 |
1748926800000 | 150.185 |
1749013200000 | 150.346 |
1749099600000 | 150.344 |
1749186000000 | 150.309 |
1749445200000 | 150.393 |
1749531600000 | 150.477 |
1749618000000 | 150.662 |
1749704400000 | 150.64 |
1749790800000 | 150.498 |
1750050000000 | 150.697 |
1750136400000 | 150.563 |
1750222800000 | 150.645 |
1750309200000 | 150.661 |
1750395600000 | 150.817 |
1750654800000 | 151.102 |
1750741200000 | 151.452 |
1750827600000 | 151.575 |
1750914000000 | 151.791 |
1751000400000 | 151.763 |
1751259600000 | 152.049 |
1751346000000 | 152.091 |
1751432400000 | 152.158 |
1751518800000 | 152.216 |
1751864400000 | 152.14 |
1751950800000 | 151.965 |
1752037200000 | 152.087 |
1752123600000 | 152.153 |
1752210000000 | 151.914 |
1752469200000 | 152.002 |
1752555600000 | 151.901 |
1752642000000 | 151.932 |
1752728400000 | 152.113 |
1752814800000 | 152.207 |
1753074000000 | 152.49 |
1753160400000 | 152.549 |
1753246800000 | 152.643 |
1753333200000 | 152.656 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD High Yield Corporate Bond 2028 Index | 152.66 | 0.01 | 0.40 | 0.40 | 5.06 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD High Yield Corporate Bond 2028 Index | 9.31 | 7.85 | 4.06 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Uniti Group LP / Uniti Group Finance 2019 Inc / CSL Capital | 10.50 | 02/15/2028 | 1.79 |
United States Treasury Bill | 0.00 | 08/21/2025 | 1.55 |
Tenet Healthcare Corp | 6.12 | 10/01/2028 | 1.50 |
CCO Holdings LLC / CCO Holdings Capital Corp | 5.00 | 02/01/2028 | 1.49 |
Venture Global LNG Inc | 8.12 | 06/01/2028 | 1.38 |
TransDigm Inc | 6.75 | 08/15/2028 | 1.30 |
DISH DBS Corp | 5.75 | 12/01/2028 | 1.29 |
Organon & Co / Organon Foreign Debt Co-Issuer BV | 4.12 | 04/30/2028 | 1.20 |
Sirius XM Radio LLC | 4.00 | 07/15/2028 | 1.15 |
Tenneco Inc | 8.00 | 11/17/2028 | 1.14 |
Launch Date: Jun 1, 2018 | |
---|---|
Coupon | 6.10% |
Effective Duration (years) | 1.77 |
Years to Maturity | 2.90 |
Yield to Worst | 6.43% |
Quality | B+ |
Number of Bonds | 234 |
Par Value (USD billions) | 160.74 |
Top 10 Issues as of Jun 30, 2025 | 13.70% |
Holdings | % of total net assets |
---|---|
Corporate | 97.667 |
Other | 2.333 |
Holdings | % of total net assets |
---|---|
Developed Americas | 94.573 |
Developed Europe | 5.427 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
BB+ | 3.125 |
BB | 14.545 |
BB- | 20.576 |
B+ | 22.021 |
B | 14.988 |
B- | 10.646 |
CCC+ | 6.419 |
CCC | 1.951 |
CCC- | 2.2 |
NR | 3.527 |