The Index provides exposure to a diversified basket of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2029. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1561611600000 | |
| 1561698000000 | |
| 1561784400000 | |
| 1561870800000 | |
| 1561957200000 | 100.1853356 |
| 1562043600000 | 100.3146794 |
| 1562130000000 | 100.4686174 |
| 1562216400000 | 100.4686174 |
| 1562302800000 | 100.1971262 |
| 1562389200000 | 100.1971262 |
| 1562475600000 | 100.1971262 |
| 1562562000000 | 100.1693903 |
| 1562648400000 | 100.0869996 |
| 1562734800000 | 100.2123904 |
| 1562821200000 | 100.2217394 |
| 1562907600000 | 100.2346346 |
| 1562994000000 | 100.2346346 |
| 1563080400000 | 100.2346346 |
| 1563166800000 | 100.3745897 |
| 1563253200000 | 100.3036287 |
| 1563339600000 | 100.500077 |
| 1563426000000 | 100.2613695 |
| 1563512400000 | 100.3966983 |
| 1563598800000 | 100.3966983 |
| 1563685200000 | 100.3966983 |
| 1563771600000 | 100.4680313 |
| 1563858000000 | 100.597942 |
| 1563944400000 | 100.7918523 |
| 1564030800000 | 100.8514856 |
| 1564117200000 | 100.9535406 |
| 1564203600000 | 100.9535406 |
| 1564290000000 | 100.9535406 |
| 1564376400000 | 101.1131781 |
| 1564462800000 | 101.0587673 |
| 1564549200000 | 101.204475 |
| 1564635600000 | 101.3024205 |
| 1564722000000 | 101.0510565 |
| 1564808400000 | 101.0510565 |
| 1564894800000 | 101.0510565 |
| 1564981200000 | 100.4223823 |
| 1565067600000 | 100.8975945 |
| 1565154000000 | 100.9926759 |
| 1565240400000 | 101.4808382 |
| 1565326800000 | 101.6597551 |
| 1565413200000 | 101.6597551 |
| 1565499600000 | 101.6597551 |
| 1565586000000 | 101.6381548 |
| 1565672400000 | 101.6828613 |
| 1565758800000 | 101.3748103 |
| 1565845200000 | 101.6008931 |
| 1565931600000 | 101.8468064 |
| 1566018000000 | 101.8468064 |
| 1566104400000 | 101.8468064 |
| 1566190800000 | 102.0933498 |
| 1566277200000 | 102.1910887 |
| 1566363600000 | 102.4273879 |
| 1566450000000 | 102.6353735 |
| 1566536400000 | 102.493845 |
| 1566622800000 | 102.493845 |
| 1566709200000 | 102.493845 |
| 1566795600000 | 102.7539936 |
| 1566882000000 | 102.8858523 |
| 1566968400000 | 103.2231384 |
| 1567054800000 | 103.4818349 |
| 1567141200000 | 103.4530307 |
| 1567227600000 | 103.4530307 |
| 1567314000000 | 103.4530307 |
| 1567400400000 | 103.4530307 |
| 1567486800000 | 103.3754946 |
| 1567573200000 | 103.5065866 |
| 1567659600000 | 103.7014487 |
| 1567746000000 | 103.7904407 |
| 1567832400000 | 103.7904407 |
| 1567918800000 | 103.7904407 |
| 1568005200000 | 103.7594378 |
| 1568091600000 | 103.6763914 |
| 1568178000000 | 103.6605334 |
| 1568264400000 | 103.6041552 |
| 1568350800000 | 103.1737652 |
| 1568437200000 | 103.1737652 |
| 1568523600000 | 103.1737652 |
| 1568610000000 | 103.2274513 |
| 1568696400000 | 103.2837325 |
| 1568782800000 | 103.4261246 |
| 1568869200000 | 103.4627567 |
| 1568955600000 | 103.4529821 |
| 1569042000000 | 103.4529821 |
| 1569128400000 | 103.4529821 |
| 1569214800000 | 103.498332 |
| 1569301200000 | 103.5371574 |
| 1569387600000 | 103.347317 |
| 1569474000000 | 103.3937218 |
| 1569560400000 | 103.4063059 |
| 1569646800000 | 103.4063059 |
| 1569733200000 | 103.4063059 |
| 1569819600000 | 103.4928047 |
| 1569906000000 | 103.3514976 |
| 1569992400000 | 102.8643824 |
| 1570078800000 | 102.8200575 |
| 1570165200000 | 103.077065 |
| 1570251600000 | 103.077065 |
| 1570338000000 | 103.077065 |
| 1570424400000 | 103.1505527 |
| 1570510800000 | 103.0048858 |
| 1570597200000 | 103.2651771 |
| 1570683600000 | 103.3527688 |
| 1570770000000 | 103.6361627 |
| 1570856400000 | 103.6361627 |
| 1570942800000 | 103.6361627 |
| 1571029200000 | 103.6361627 |
| 1571115600000 | 103.8564834 |
| 1571202000000 | 103.9878856 |
| 1571288400000 | 104.0862367 |
| 1571374800000 | 104.108397 |
| 1571461200000 | 104.108397 |
| 1571547600000 | 104.108397 |
| 1571634000000 | 104.1274073 |
| 1571720400000 | 104.2366205 |
| 1571806800000 | 104.386433 |
| 1571893200000 | 104.4059625 |
| 1571979600000 | 104.5744416 |
| 1572066000000 | 104.5744416 |
| 1572152400000 | 104.5744416 |
| 1572238800000 | 104.4797727 |
| 1572325200000 | 104.4395642 |
| 1572411600000 | 104.2683011 |
| 1572498000000 | 104.1846525 |
| 1572584400000 | 104.3107743 |
| 1572670800000 | 104.3107743 |
| 1572757200000 | 104.3107743 |
| 1572847200000 | 104.4384834 |
| 1572933600000 | 104.2972056 |
| 1573020000000 | 104.2475244 |
| 1573106400000 | 104.1047709 |
| 1573192800000 | 104.0107926 |
| 1573279200000 | 104.0107926 |
| 1573365600000 | 104.0107926 |
| 1573452000000 | 104.0107926 |
| 1573538400000 | 103.9647087 |
| 1573624800000 | 103.9675938 |
| 1573711200000 | 104.0571598 |
| 1573797600000 | 104.021267 |
| 1573884000000 | 104.021267 |
| 1573970400000 | 104.021267 |
| 1574056800000 | 103.9457319 |
| 1574143200000 | 103.8152538 |
| 1574229600000 | 103.7863055 |
| 1574316000000 | 103.7647197 |
| 1574402400000 | 103.8812127 |
| 1574488800000 | 103.8812127 |
| 1574575200000 | 103.8812127 |
| 1574661600000 | 104.1247222 |
| 1574748000000 | 104.2315819 |
| 1574834400000 | 104.4386259 |
| 1574920800000 | 104.4386259 |
| 1575007200000 | 104.493128 |
| 1575093600000 | 104.493128 |
| 1575180000000 | 104.493128 |
| 1575266400000 | 104.3130251 |
| 1575352800000 | 104.2912861 |
| 1575439200000 | 104.6846355 |
| 1575525600000 | 104.6215246 |
| 1575612000000 | 104.9121722 |
| 1575698400000 | 104.9121722 |
| 1575784800000 | 104.9121722 |
| 1575871200000 | 105.0447017 |
| 1575957600000 | 105.1041382 |
| 1576044000000 | 105.2570734 |
| 1576130400000 | 105.4573293 |
| 1576216800000 | 105.5080389 |
| 1576303200000 | 105.5080389 |
| 1576389600000 | 105.5080389 |
| 1576476000000 | 105.7135988 |
| 1576562400000 | 105.8456968 |
| 1576648800000 | 106.0571385 |
| 1576735200000 | 106.0090504 |
| 1576821600000 | 105.9958862 |
| 1576908000000 | 105.9958862 |
| 1576994400000 | 105.9958862 |
| 1577080800000 | 105.9673646 |
| 1577167200000 | 105.950212 |
| 1577253600000 | 105.950212 |
| 1577340000000 | 105.9913508 |
| 1577426400000 | 105.9891573 |
| 1577512800000 | 105.9891573 |
| 1577599200000 | 105.9891573 |
| 1577685600000 | 106.0587311 |
| 1577772000000 | 106.0640817 |
| 1577858400000 | 106.0640817 |
| 1577944800000 | 106.2437204 |
| 1578031200000 | 106.1662538 |
| 1578117600000 | 106.1662538 |
| 1578204000000 | 106.1662538 |
| 1578290400000 | 106.3352474 |
| 1578376800000 | 106.4705088 |
| 1578463200000 | 106.4670372 |
| 1578549600000 | 106.413843 |
| 1578636000000 | 106.57216 |
| 1578722400000 | 106.57216 |
| 1578808800000 | 106.57216 |
| 1578895200000 | 106.7242621 |
| 1578981600000 | 106.9179994 |
| 1579068000000 | 107.035147 |
| 1579154400000 | 107.1277928 |
| 1579240800000 | 107.2104647 |
| 1579327200000 | 107.2104647 |
| 1579413600000 | 107.2104647 |
| 1579500000000 | 107.2104647 |
| 1579586400000 | 107.2520641 |
| 1579672800000 | 107.2422617 |
| 1579759200000 | 107.0464306 |
| 1579845600000 | 106.882975 |
| 1579932000000 | 106.882975 |
| 1580018400000 | 106.882975 |
| 1580104800000 | 106.1820382 |
| 1580191200000 | 106.9493513 |
| 1580277600000 | 107.3716886 |
| 1580364000000 | 107.2719812 |
| 1580450400000 | 107.2285849 |
| 1580536800000 | 107.2285849 |
| 1580623200000 | 107.2285849 |
| 1580709600000 | 107.3180567 |
| 1580796000000 | 107.4611151 |
| 1580882400000 | 107.7220443 |
| 1580968800000 | 107.85839 |
| 1581055200000 | 107.9168042 |
| 1581141600000 | 107.9168042 |
| 1581228000000 | 107.9168042 |
| 1581314400000 | 108.086247 |
| 1581400800000 | 108.2037758 |
| 1581487200000 | 108.2790301 |
| 1581573600000 | 108.3699287 |
| 1581660000000 | 108.5278967 |
| 1581746400000 | 108.5278967 |
| 1581832800000 | 108.5278967 |
| 1581919200000 | 108.5278967 |
| 1582005600000 | 108.5267855 |
| 1582092000000 | 108.7051853 |
| 1582178400000 | 108.6253498 |
| 1582264800000 | 108.5369211 |
| 1582351200000 | 108.5369211 |
| 1582437600000 | 108.5369211 |
| 1582524000000 | 107.8373211 |
| 1582610400000 | 107.5839803 |
| 1582696800000 | 107.3129734 |
| 1582783200000 | 106.5867448 |
| 1582869600000 | 105.7891484 |
| 1582956000000 | 105.7891484 |
| 1583042400000 | 105.7891484 |
| 1583128800000 | 106.6892494 |
| 1583215200000 | 107.2886868 |
| 1583301600000 | 108.3193225 |
| 1583388000000 | 107.6243673 |
| 1583474400000 | 106.3867165 |
| 1583560800000 | 106.3867165 |
| 1583647200000 | 106.3867165 |
| 1583730000000 | 103.6383288 |
| 1583816400000 | 103.7758793 |
| 1583902800000 | 102.648466 |
| 1583989200000 | 100.0176124 |
| 1584075600000 | 100.0419846 |
| 1584162000000 | 100.0419846 |
| 1584248400000 | 100.0419846 |
| 1584334800000 | 96.33380282 |
| 1584421200000 | 95.34890013 |
| 1584507600000 | 92.52484727 |
| 1584594000000 | 87.82088617 |
| 1584680400000 | 87.67489008 |
| 1584766800000 | 87.67489008 |
| 1584853200000 | 87.67489008 |
| 1584939600000 | 85.52369306 |
| 1585026000000 | 86.91121761 |
| 1585112400000 | 89.36565688 |
| 1585198800000 | 92.09409611 |
| 1585285200000 | 93.78533166 |
| 1585371600000 | 93.78533166 |
| 1585458000000 | 93.78533166 |
| 1585544400000 | 95.4207136 |
| 1585630800000 | 96.73601601 |
| 1585717200000 | 95.23749604 |
| 1585803600000 | 94.79361976 |
| 1585890000000 | 94.25637168 |
| 1585976400000 | 94.25637168 |
| 1586062800000 | 94.25637168 |
| 1586149200000 | 94.60296425 |
| 1586235600000 | 95.60857807 |
| 1586322000000 | 95.7351371 |
| 1586408400000 | 99.63035863 |
| 1586494800000 | 99.63035863 |
| 1586581200000 | 99.63035863 |
| 1586667600000 | 99.63035863 |
| 1586754000000 | 101.6968244 |
| 1586840400000 | 103.1910432 |
| 1586926800000 | 102.303593 |
| 1587013200000 | 102.7738416 |
| 1587099600000 | 103.2474808 |
| 1587186000000 | 103.2474808 |
| 1587272400000 | 103.2474808 |
| 1587358800000 | 102.6333947 |
| 1587445200000 | 101.3574413 |
| 1587531600000 | 101.0797482 |
| 1587618000000 | 100.8625705 |
| 1587704400000 | 100.2669663 |
| 1587790800000 | 100.2669663 |
| 1587877200000 | 100.2669663 |
| 1587963600000 | 99.74055501 |
| 1588050000000 | 100.2130939 |
| 1588136400000 | 100.852367 |
| 1588222800000 | 100.7235674 |
| 1588309200000 | 100.765318 |
| 1588395600000 | 100.765318 |
| 1588482000000 | 100.765318 |
| 1588568400000 | 100.6635575 |
| 1588654800000 | 100.7647584 |
| 1588741200000 | 100.8705657 |
| 1588827600000 | 101.6066031 |
| 1588914000000 | 101.599321 |
| 1589000400000 | 101.599321 |
| 1589086800000 | 101.599321 |
| 1589173200000 | 101.7438407 |
| 1589259600000 | 102.2254625 |
| 1589346000000 | 101.5329541 |
| 1589432400000 | 100.8070058 |
| 1589518800000 | 101.103043 |
| 1589605200000 | 101.103043 |
| 1589691600000 | 101.103043 |
| 1589778000000 | 102.3872132 |
| 1589864400000 | 102.8438344 |
| 1589950800000 | 103.7605362 |
| 1590037200000 | 104.1772059 |
| 1590123600000 | 104.4823954 |
| 1590210000000 | 104.4823954 |
| 1590296400000 | 104.4823954 |
| 1590382800000 | 104.4823954 |
| 1590469200000 | 105.7194364 |
| 1590555600000 | 106.2817517 |
| 1590642000000 | 106.7223997 |
| 1590728400000 | 106.6803247 |
| 1590814800000 | 106.6803247 |
| 1590901200000 | 106.6803247 |
| 1590987600000 | 106.850475 |
| 1591074000000 | 107.9729753 |
| 1591160400000 | 109.2617207 |
| 1591246800000 | 109.0537362 |
| 1591333200000 | 110.0456761 |
| 1591419600000 | 110.0456761 |
| 1591506000000 | 110.0456761 |
| 1591592400000 | 110.4226961 |
| 1591678800000 | 109.7935584 |
| 1591765200000 | 109.5636984 |
| 1591851600000 | 107.9836131 |
| 1591938000000 | 108.0654971 |
| 1592024400000 | 108.0654971 |
| 1592110800000 | 108.0654971 |
| 1592197200000 | 107.826538 |
| 1592283600000 | 109.4899403 |
| 1592370000000 | 109.3671191 |
| 1592456400000 | 108.9355345 |
| 1592542800000 | 108.824065 |
| 1592629200000 | 108.824065 |
| 1592715600000 | 108.824065 |
| 1592802000000 | 108.7588505 |
| 1592888400000 | 108.9894453 |
| 1592974800000 | 108.2952243 |
| 1593061200000 | 108.0152834 |
| 1593147600000 | 107.6861313 |
| 1593234000000 | 107.6861313 |
| 1593320400000 | 107.6861313 |
| 1593406800000 | 107.156809 |
| 1593493200000 | 107.1561558 |
| 1593579600000 | 107.6158971 |
| 1593666000000 | 108.3323367 |
| 1593752400000 | 108.3323367 |
| 1593838800000 | 108.3323367 |
| 1593925200000 | 108.3323367 |
| 1594011600000 | 109.0433596 |
| 1594098000000 | 109.1897282 |
| 1594184400000 | 109.2817933 |
| 1594270800000 | 109.1785822 |
| 1594357200000 | 109.1830157 |
| 1594443600000 | 109.1830157 |
| 1594530000000 | 109.1830157 |
| 1594616400000 | 109.7704633 |
| 1594702800000 | 109.6692747 |
| 1594789200000 | 110.5575204 |
| 1594875600000 | 110.8618102 |
| 1594962000000 | 111.1258666 |
| 1595048400000 | 111.1258666 |
| 1595134800000 | 111.1258666 |
| 1595221200000 | 111.6908796 |
| 1595307600000 | 112.8391054 |
| 1595394000000 | 113.1301428 |
| 1595480400000 | 113.1998023 |
| 1595566800000 | 113.3324868 |
| 1595653200000 | 113.3324868 |
| 1595739600000 | 113.3324868 |
| 1595826000000 | 113.6187511 |
| 1595912400000 | 113.7522643 |
| 1595998800000 | 114.4118422 |
| 1596085200000 | 115.0500404 |
| 1596171600000 | 115.4188226 |
| 1596258000000 | 115.4188226 |
| 1596344400000 | 115.4188226 |
| 1596430800000 | 115.7512409 |
| 1596517200000 | 115.8176762 |
| 1596603600000 | 116.5822405 |
| 1596690000000 | 116.7181284 |
| 1596776400000 | 116.7261661 |
| 1596862800000 | 116.7261661 |
| 1596949200000 | 116.7261661 |
| 1597035600000 | 116.5804308 |
| 1597122000000 | 116.5720459 |
| 1597208400000 | 116.5562224 |
| 1597294800000 | 115.9774264 |
| 1597381200000 | 115.522199 |
| 1597467600000 | 115.522199 |
| 1597554000000 | 115.522199 |
| 1597640400000 | 115.4075841 |
| 1597726800000 | 115.5991758 |
| 1597813200000 | 115.6239335 |
| 1597899600000 | 115.4841657 |
| 1597986000000 | 115.4176109 |
| 1598072400000 | 115.4176109 |
| 1598158800000 | 115.4176109 |
| 1598245200000 | 115.7851201 |
| 1598331600000 | 116.1306244 |
| 1598418000000 | 116.3307765 |
| 1598504400000 | 116.4827034 |
| 1598590800000 | 116.6658105 |
| 1598677200000 | 116.6658105 |
| 1598763600000 | 116.6658105 |
| 1598850000000 | 116.7987879 |
| 1598936400000 | 116.7899544 |
| 1599022800000 | 116.9871247 |
| 1599109200000 | 116.5717133 |
| 1599195600000 | 116.0880415 |
| 1599282000000 | 116.0880415 |
| 1599368400000 | 116.0880415 |
| 1599454800000 | 116.0880415 |
| 1599541200000 | 115.6632502 |
| 1599627600000 | 115.9106803 |
| 1599714000000 | 115.9401338 |
| 1599800400000 | 115.846484 |
| 1599886800000 | 115.846484 |
| 1599973200000 | 115.846484 |
| 1600059600000 | 116.0633857 |
| 1600146000000 | 116.0440823 |
| 1600232400000 | 116.1656931 |
| 1600318800000 | 116.0051083 |
| 1600405200000 | 115.8658538 |
| 1600491600000 | 115.8658538 |
| 1600578000000 | 115.8658538 |
| 1600664400000 | 114.7588177 |
| 1600750800000 | 114.6726573 |
| 1600837200000 | 114.4302297 |
| 1600923600000 | 114.0069847 |
| 1601010000000 | 113.9125574 |
| 1601096400000 | 113.9125574 |
| 1601182800000 | 113.9125574 |
| 1601269200000 | 114.4327279 |
| 1601355600000 | 114.4908115 |
| 1601442000000 | 114.8401031 |
| 1601528400000 | 115.1012287 |
| 1601614800000 | 115.0934809 |
| 1601701200000 | 115.0934809 |
| 1601787600000 | 115.0934809 |
| 1601874000000 | 115.6662731 |
| 1601960400000 | 116.3667813 |
| 1602046800000 | 116.5309854 |
| 1602133200000 | 116.8200977 |
| 1602219600000 | 116.997964 |
| 1602306000000 | 116.997964 |
| 1602392400000 | 116.997964 |
| 1602478800000 | 116.997964 |
| 1602565200000 | 117.3835284 |
| 1602651600000 | 117.1744896 |
| 1602738000000 | 116.7590288 |
| 1602824400000 | 116.9311073 |
| 1602910800000 | 116.9311073 |
| 1602997200000 | 116.9311073 |
| 1603083600000 | 116.9581786 |
| 1603170000000 | 116.9872245 |
| 1603256400000 | 117.0183136 |
| 1603342800000 | 116.9300062 |
| 1603429200000 | 117.0633946 |
| 1603515600000 | 117.0633946 |
| 1603602000000 | 117.0633946 |
| 1603688400000 | 116.5888197 |
| 1603774800000 | 116.437725 |
| 1603861200000 | 115.5813363 |
| 1603947600000 | 115.6266044 |
| 1604034000000 | 115.6358306 |
| 1604120400000 | 115.6358306 |
| 1604206800000 | 115.6358306 |
| 1604296800000 | 116.0750718 |
| 1604383200000 | 116.6114969 |
| 1604469600000 | 117.8003943 |
| 1604556000000 | 118.9440292 |
| 1604642400000 | 118.7774027 |
| 1604728800000 | 118.7774027 |
| 1604815200000 | 118.7774027 |
| 1604901600000 | 120.0667511 |
| 1604988000000 | 119.6468773 |
| 1605074400000 | 119.6468773 |
| 1605160800000 | 118.8799226 |
| 1605247200000 | 118.7810648 |
| 1605333600000 | 118.7810648 |
| 1605420000000 | 118.7810648 |
| 1605506400000 | 119.0221252 |
| 1605592800000 | 119.1984107 |
| 1605679200000 | 119.3327491 |
| 1605765600000 | 119.0908175 |
| 1605852000000 | 119.1332044 |
| 1605938400000 | 119.1332044 |
| 1606024800000 | 119.1332044 |
| 1606111200000 | 119.1849636 |
| 1606197600000 | 119.6195122 |
| 1606284000000 | 119.4993721 |
| 1606370400000 | 119.4993721 |
| 1606456800000 | 119.4461195 |
| 1606543200000 | 119.4461195 |
| 1606629600000 | 119.4461195 |
| 1606716000000 | 119.4689177 |
| 1606802400000 | 119.6640585 |
| 1606888800000 | 119.7552474 |
| 1606975200000 | 120.0706461 |
| 1607061600000 | 120.2989159 |
| 1607148000000 | 120.2989159 |
| 1607234400000 | 120.2989159 |
| 1607320800000 | 120.4897612 |
| 1607407200000 | 120.3835198 |
| 1607493600000 | 120.3735151 |
| 1607580000000 | 120.341904 |
| 1607666400000 | 120.2404903 |
| 1607752800000 | 120.2404903 |
| 1607839200000 | 120.2404903 |
| 1607925600000 | 120.2954247 |
| 1608012000000 | 120.3301273 |
| 1608098400000 | 120.3391061 |
| 1608184800000 | 120.4605426 |
| 1608271200000 | 120.4847849 |
| 1608357600000 | 120.4847849 |
| 1608444000000 | 120.4847849 |
| 1608530400000 | 120.0533156 |
| 1608616800000 | 120.2976357 |
| 1608703200000 | 120.4147008 |
| 1608789600000 | 120.4421181 |
| 1608876000000 | 120.4421181 |
| 1608962400000 | 120.4421181 |
| 1609048800000 | 120.4421181 |
| 1609135200000 | 121.0340792 |
| 1609221600000 | 121.0460534 |
| 1609308000000 | 121.165783 |
| 1609394400000 | 121.200181 |
| 1609480800000 | 121.200181 |
| 1609567200000 | 121.200181 |
| 1609653600000 | 121.200181 |
| 1609740000000 | 121.2105801 |
| 1609826400000 | 121.1331717 |
| 1609912800000 | 121.2265001 |
| 1609999200000 | 121.28238 |
| 1610085600000 | 121.3003888 |
| 1610172000000 | 121.3003888 |
| 1610258400000 | 121.3003888 |
| 1610344800000 | 120.9832386 |
| 1610431200000 | 120.7256017 |
| 1610517600000 | 120.8505067 |
| 1610604000000 | 121.0756548 |
| 1610690400000 | 121.0257032 |
| 1610776800000 | 121.0257032 |
| 1610863200000 | 121.0257032 |
| 1610949600000 | 121.0257032 |
| 1611036000000 | 121.2341587 |
| 1611122400000 | 121.5323269 |
| 1611208800000 | 121.4917276 |
| 1611295200000 | 121.339046 |
| 1611381600000 | 121.339046 |
| 1611468000000 | 121.339046 |
| 1611554400000 | 121.3360295 |
| 1611640800000 | 121.2850751 |
| 1611727200000 | 121.0662577 |
| 1611813600000 | 121.161729 |
| 1611900000000 | 120.9869017 |
| 1611986400000 | 120.9869017 |
| 1612072800000 | 120.9869017 |
| 1612159200000 | 121.0473708 |
| 1612245600000 | 121.1666519 |
| 1612332000000 | 121.3371484 |
| 1612418400000 | 121.5313681 |
| 1612504800000 | 121.862686 |
| 1612591200000 | 121.862686 |
| 1612677600000 | 121.862686 |
| 1612764000000 | 121.9562755 |
| 1612850400000 | 121.9958432 |
| 1612936800000 | 122.0413882 |
| 1613023200000 | 122.1114134 |
| 1613109600000 | 122.0302688 |
| 1613196000000 | 122.0302688 |
| 1613282400000 | 122.0302688 |
| 1613368800000 | 122.0302688 |
| 1613455200000 | 121.9173661 |
| 1613541600000 | 121.7719996 |
| 1613628000000 | 121.5092443 |
| 1613714400000 | 121.5253236 |
| 1613800800000 | 121.5253236 |
| 1613887200000 | 121.5253236 |
| 1613973600000 | 121.2571674 |
| 1614060000000 | 120.9976088 |
| 1614146400000 | 121.0066798 |
| 1614232800000 | 120.284268 |
| 1614319200000 | 119.7605307 |
| 1614405600000 | 119.7605307 |
| 1614492000000 | 119.7605307 |
| 1614578400000 | 120.1981593 |
| 1614664800000 | 120.2531375 |
| 1614751200000 | 120.0954864 |
| 1614837600000 | 119.682308 |
| 1614924000000 | 119.1898848 |
| 1615010400000 | 119.1898848 |
| 1615096800000 | 119.1898848 |
| 1615183200000 | 119.0941195 |
| 1615269600000 | 118.8152079 |
| 1615356000000 | 118.7752866 |
| 1615442400000 | 119.3942105 |
| 1615528800000 | 119.0023215 |
| 1615615200000 | 119.0023215 |
| 1615701600000 | 119.0023215 |
| 1615784400000 | 118.9353202 |
| 1615870800000 | 118.8095158 |
| 1615957200000 | 118.3521854 |
| 1616043600000 | 117.8695063 |
| 1616130000000 | 117.8050194 |
| 1616216400000 | 117.8050194 |
| 1616302800000 | 117.8050194 |
| 1616389200000 | 118.3810693 |
| 1616475600000 | 118.681465 |
| 1616562000000 | 118.9430245 |
| 1616648400000 | 118.9294619 |
| 1616734800000 | 119.0138312 |
| 1616821200000 | 119.0138312 |
| 1616907600000 | 119.0138312 |
| 1616994000000 | 119.1092281 |
| 1617080400000 | 119.0004626 |
| 1617166800000 | 119.4562543 |
| 1617253200000 | 119.6571015 |
| 1617339600000 | 119.6269804 |
| 1617426000000 | 119.6269804 |
| 1617512400000 | 119.6269804 |
| 1617598800000 | 119.96875 |
| 1617685200000 | 120.2742914 |
| 1617771600000 | 120.4234749 |
| 1617858000000 | 120.6264018 |
| 1617944400000 | 120.5414991 |
| 1618030800000 | 120.5414991 |
| 1618117200000 | 120.5414991 |
| 1618203600000 | 120.3766107 |
| 1618290000000 | 120.2407607 |
| 1618376400000 | 120.3688815 |
| 1618462800000 | 120.7552965 |
| 1618549200000 | 120.8485947 |
| 1618635600000 | 120.8485947 |
| 1618722000000 | 120.8485947 |
| 1618808400000 | 120.6775271 |
| 1618894800000 | 120.3821625 |
| 1618981200000 | 120.3983491 |
| 1619067600000 | 120.4609251 |
| 1619154000000 | 120.6050106 |
| 1619240400000 | 120.6050106 |
| 1619326800000 | 120.6050106 |
| 1619413200000 | 120.6730284 |
| 1619499600000 | 120.6825885 |
| 1619586000000 | 120.6588788 |
| 1619672400000 | 120.7049909 |
| 1619758800000 | 120.7276972 |
| 1619845200000 | 120.7276972 |
| 1619931600000 | 120.7276972 |
| 1620018000000 | 120.8432096 |
| 1620104400000 | 120.5935974 |
| 1620190800000 | 120.7521369 |
| 1620277200000 | 120.7975629 |
| 1620363600000 | 120.9359328 |
| 1620450000000 | 120.9359328 |
| 1620536400000 | 120.9359328 |
| 1620622800000 | 121.0165293 |
| 1620709200000 | 120.5557806 |
| 1620795600000 | 120.3085223 |
| 1620882000000 | 120.283173 |
| 1620968400000 | 120.3966023 |
| 1621054800000 | 120.3966023 |
| 1621141200000 | 120.3966023 |
| 1621227600000 | 120.3576197 |
| 1621314000000 | 120.3889592 |
| 1621400400000 | 120.0199419 |
| 1621486800000 | 120.0953938 |
| 1621573200000 | 120.1949187 |
| 1621659600000 | 120.1949187 |
| 1621746000000 | 120.1949187 |
| 1621832400000 | 120.3064371 |
| 1621918800000 | 120.4194029 |
| 1622005200000 | 120.4618771 |
| 1622091600000 | 120.574686 |
| 1622178000000 | 120.6667319 |
| 1622264400000 | 120.6667319 |
| 1622350800000 | 120.6667319 |
| 1622437200000 | 120.6667319 |
| 1622523600000 | 120.7511921 |
| 1622610000000 | 120.9539855 |
| 1622696400000 | 120.8708956 |
| 1622782800000 | 121.0568777 |
| 1622869200000 | 121.0568777 |
| 1622955600000 | 121.0568777 |
| 1623042000000 | 121.1919976 |
| 1623128400000 | 121.3804892 |
| 1623214800000 | 121.6599802 |
| 1623301200000 | 121.7245733 |
| 1623387600000 | 121.8563585 |
| 1623474000000 | 121.8563585 |
| 1623560400000 | 121.8563585 |
| 1623646800000 | 121.9498953 |
| 1623733200000 | 121.9724206 |
| 1623819600000 | 121.9672295 |
| 1623906000000 | 121.7425368 |
| 1623992400000 | 121.6547737 |
| 1624078800000 | 121.6547737 |
| 1624165200000 | 121.6547737 |
| 1624251600000 | 121.8143565 |
| 1624338000000 | 121.8432787 |
| 1624424400000 | 121.9247965 |
| 1624510800000 | 122.102314 |
| 1624597200000 | 122.2858776 |
| 1624683600000 | 122.2858776 |
| 1624770000000 | 122.2858776 |
| 1624856400000 | 122.3714704 |
| 1624942800000 | 122.5400751 |
| 1625029200000 | 122.6638073 |
| 1625115600000 | 122.7893725 |
| 1625202000000 | 122.9659159 |
| 1625288400000 | 122.9659159 |
| 1625374800000 | 122.9659159 |
| 1625461200000 | 122.9659159 |
| 1625547600000 | 123.1636809 |
| 1625634000000 | 123.4109054 |
| 1625720400000 | 123.2227603 |
| 1625806800000 | 123.301993 |
| 1625893200000 | 123.301993 |
| 1625979600000 | 123.301993 |
| 1626066000000 | 123.422918 |
| 1626152400000 | 123.3838662 |
| 1626238800000 | 123.406619 |
| 1626325200000 | 123.2371052 |
| 1626411600000 | 123.1919921 |
| 1626498000000 | 123.1919921 |
| 1626584400000 | 123.1919921 |
| 1626670800000 | 122.6100029 |
| 1626757200000 | 122.7915962 |
| 1626843600000 | 123.2075416 |
| 1626930000000 | 123.344448 |
| 1627016400000 | 123.475023 |
| 1627102800000 | 123.475023 |
| 1627189200000 | 123.475023 |
| 1627275600000 | 123.5148858 |
| 1627362000000 | 123.4010583 |
| 1627448400000 | 123.393235 |
| 1627534800000 | 123.5456095 |
| 1627621200000 | 123.6026728 |
| 1627707600000 | 123.6026728 |
| 1627794000000 | 123.6026728 |
| 1627880400000 | 123.6130974 |
| 1627966800000 | 123.4074645 |
| 1628053200000 | 123.2378538 |
| 1628139600000 | 123.2446428 |
| 1628226000000 | 123.1908415 |
| 1628312400000 | 123.1908415 |
| 1628398800000 | 123.1908415 |
| 1628485200000 | 123.0662576 |
| 1628571600000 | 122.9559313 |
| 1628658000000 | 122.7568998 |
| 1628744400000 | 122.7474221 |
| 1628830800000 | 122.8364341 |
| 1628917200000 | 122.8364341 |
| 1629003600000 | 122.8364341 |
| 1629090000000 | 122.8620379 |
| 1629176400000 | 122.818774 |
| 1629262800000 | 122.8708937 |
| 1629349200000 | 122.6657654 |
| 1629435600000 | 122.835803 |
| 1629522000000 | 122.835803 |
| 1629608400000 | 122.835803 |
| 1629694800000 | 123.1289937 |
| 1629781200000 | 123.3404001 |
| 1629867600000 | 123.5102456 |
| 1629954000000 | 123.5278154 |
| 1630040400000 | 123.8780315 |
| 1630126800000 | 123.8780315 |
| 1630213200000 | 123.8780315 |
| 1630299600000 | 124.043998 |
| 1630386000000 | 124.2046035 |
| 1630472400000 | 124.2852106 |
| 1630558800000 | 124.3917422 |
| 1630645200000 | 124.3851801 |
| 1630731600000 | 124.3851801 |
| 1630818000000 | 124.3851801 |
| 1630904400000 | 124.3851801 |
| 1630990800000 | 124.4393096 |
| 1631077200000 | 124.4763067 |
| 1631163600000 | 124.6187985 |
| 1631250000000 | 124.7430537 |
| 1631336400000 | 124.7430537 |
| 1631422800000 | 124.7430537 |
| 1631509200000 | 124.8584807 |
| 1631595600000 | 124.9410723 |
| 1631682000000 | 125.0302551 |
| 1631768400000 | 125.002561 |
| 1631854800000 | 124.9786403 |
| 1631941200000 | 124.9786403 |
| 1632027600000 | 124.9786403 |
| 1632114000000 | 124.3649111 |
| 1632200400000 | 124.5972978 |
| 1632286800000 | 124.7930425 |
| 1632373200000 | 124.7840623 |
| 1632459600000 | 124.6006281 |
| 1632546000000 | 124.6006281 |
| 1632632400000 | 124.6006281 |
| 1632718800000 | 124.4331415 |
| 1632805200000 | 123.9666994 |
| 1632891600000 | 124.0667441 |
| 1632978000000 | 124.0103188 |
| 1633064400000 | 123.9682323 |
| 1633150800000 | 123.9682323 |
| 1633237200000 | 123.9682323 |
| 1633323600000 | 123.8067519 |
| 1633410000000 | 123.8141407 |
| 1633496400000 | 123.2775307 |
| 1633582800000 | 123.555117 |
| 1633669200000 | 123.3870344 |
| 1633755600000 | 123.3870344 |
| 1633842000000 | 123.3870344 |
| 1633928400000 | 123.3870344 |
| 1634014800000 | 122.9762775 |
| 1634101200000 | 123.0060725 |
| 1634187600000 | 123.5370904 |
| 1634274000000 | 123.666786 |
| 1634360400000 | 123.666786 |
| 1634446800000 | 123.666786 |
| 1634533200000 | 123.4696311 |
| 1634619600000 | 123.6050051 |
| 1634706000000 | 123.6476093 |
| 1634792400000 | 123.5644286 |
| 1634878800000 | 123.3366744 |
| 1634965200000 | 123.3366744 |
| 1635051600000 | 123.3366744 |
| 1635138000000 | 123.2535793 |
| 1635224400000 | 123.3677412 |
| 1635310800000 | 123.3607959 |
| 1635397200000 | 123.3817564 |
| 1635483600000 | 123.2613229 |
| 1635570000000 | 123.2613229 |
| 1635656400000 | 123.2613229 |
| 1635742800000 | 123.2385393 |
| 1635829200000 | 123.3170565 |
| 1635915600000 | 123.2715903 |
| 1636002000000 | 123.6335635 |
| 1636088400000 | 124.1651629 |
| 1636174800000 | 124.1651629 |
| 1636261200000 | 124.1651629 |
| 1636351200000 | 124.3612833 |
| 1636437600000 | 124.3225149 |
| 1636524000000 | 124.0480547 |
| 1636610400000 | 124.0495751 |
| 1636696800000 | 123.7172604 |
| 1636783200000 | 123.7172604 |
| 1636869600000 | 123.7172604 |
| 1636956000000 | 123.512052 |
| 1637042400000 | 123.3447801 |
| 1637128800000 | 123.2052556 |
| 1637215200000 | 123.1853713 |
| 1637301600000 | 123.089646 |
| 1637388000000 | 123.089646 |
| 1637474400000 | 123.089646 |
| 1637560800000 | 122.9776025 |
| 1637647200000 | 122.3090347 |
| 1637733600000 | 122.0390616 |
| 1637820000000 | 122.0390616 |
| 1637906400000 | 121.2939707 |
| 1637992800000 | 121.2939707 |
| 1638079200000 | 121.2939707 |
| 1638165600000 | 121.7931935 |
| 1638252000000 | 121.6613284 |
| 1638338400000 | 122.0650086 |
| 1638424800000 | 122.0271148 |
| 1638511200000 | 122.3284593 |
| 1638597600000 | 122.3284593 |
| 1638684000000 | 122.3284593 |
| 1638770400000 | 122.708189 |
| 1638856800000 | 123.6263477 |
| 1638943200000 | 123.5153188 |
| 1639029600000 | 123.4319501 |
| 1639116000000 | 123.2966727 |
| 1639202400000 | 123.2966727 |
| 1639288800000 | 123.2966727 |
| 1639375200000 | 123.3670571 |
| 1639461600000 | 123.146451 |
| 1639548000000 | 123.1622225 |
| 1639634400000 | 123.5581327 |
| 1639720800000 | 123.4346098 |
| 1639807200000 | 123.4346098 |
| 1639893600000 | 123.4346098 |
| 1639980000000 | 123.2171622 |
| 1640066400000 | 123.7115204 |
| 1640152800000 | 123.9200338 |
| 1640239200000 | 124.1576988 |
| 1640325600000 | 124.1576988 |
| 1640412000000 | 124.1576988 |
| 1640498400000 | 124.1576988 |
| 1640584800000 | 124.5252737 |
| 1640671200000 | 124.5948507 |
| 1640757600000 | 124.5311255 |
| 1640844000000 | 124.5370946 |
| 1640930400000 | 124.5457065 |
| 1641016800000 | 124.5457065 |
| 1641103200000 | 124.5457065 |
| 1641189600000 | 124.4598692 |
| 1641276000000 | 124.2473689 |
| 1641362400000 | 124.062755 |
| 1641448800000 | 123.5228804 |
| 1641535200000 | 123.0703441 |
| 1641621600000 | 123.0703441 |
| 1641708000000 | 123.0703441 |
| 1641794400000 | 122.6505649 |
| 1641880800000 | 123.0998328 |
| 1641967200000 | 123.6625142 |
| 1642053600000 | 123.6418383 |
| 1642140000000 | 123.2736987 |
| 1642226400000 | 123.2736987 |
| 1642312800000 | 123.2736987 |
| 1642399200000 | 123.2736987 |
| 1642485600000 | 122.6729685 |
| 1642572000000 | 122.8079716 |
| 1642658400000 | 122.7925165 |
| 1642744800000 | 122.0843951 |
| 1642831200000 | 122.0843951 |
| 1642917600000 | 122.0843951 |
| 1643004000000 | 121.4922334 |
| 1643090400000 | 121.5448279 |
| 1643176800000 | 121.9717762 |
| 1643263200000 | 120.8082184 |
| 1643349600000 | 120.0126379 |
| 1643436000000 | 120.0126379 |
| 1643522400000 | 120.0126379 |
| 1643608800000 | 120.1625992 |
| 1643695200000 | 120.6677994 |
| 1643781600000 | 121.0262395 |
| 1643868000000 | 120.3789903 |
| 1643954400000 | 119.474845 |
| 1644040800000 | 119.474845 |
| 1644127200000 | 119.474845 |
| 1644213600000 | 119.2955262 |
| 1644300000000 | 119.4367003 |
| 1644386400000 | 119.8089206 |
| 1644472800000 | 118.9078007 |
| 1644559200000 | 117.9061461 |
| 1644645600000 | 117.9061461 |
| 1644732000000 | 117.9061461 |
| 1644818400000 | 117.0502921 |
| 1644904800000 | 117.3217084 |
| 1644991200000 | 117.3633084 |
| 1645077600000 | 117.4451086 |
| 1645164000000 | 117.2781409 |
| 1645250400000 | 117.2781409 |
| 1645336800000 | 117.2781409 |
| 1645423200000 | 117.2781409 |
| 1645509600000 | 117.2957089 |
| 1645596000000 | 117.4926553 |
| 1645682400000 | 116.6932094 |
| 1645768800000 | 118.1168166 |
| 1645855200000 | 118.1168166 |
| 1645941600000 | 118.1168166 |
| 1646028000000 | 118.3656209 |
| 1646114400000 | 118.5603163 |
| 1646200800000 | 118.6062746 |
| 1646287200000 | 118.6465253 |
| 1646373600000 | 118.0012215 |
| 1646460000000 | 118.0012215 |
| 1646546400000 | 118.0012215 |
| 1646632800000 | 117.2473767 |
| 1646719200000 | 116.6913381 |
| 1646805600000 | 116.956506 |
| 1646892000000 | 116.3714106 |
| 1646978400000 | 116.0904729 |
| 1647064800000 | 116.0904729 |
| 1647151200000 | 116.0904729 |
| 1647234000000 | 114.7442559 |
| 1647320400000 | 114.6773768 |
| 1647406800000 | 115.6843196 |
| 1647493200000 | 116.5161441 |
| 1647579600000 | 116.6366812 |
| 1647666000000 | 116.6366812 |
| 1647752400000 | 116.6366812 |
| 1647838800000 | 116.4509361 |
| 1647925200000 | 115.93439 |
| 1648011600000 | 115.9704291 |
| 1648098000000 | 115.9757551 |
| 1648184400000 | 115.712577 |
| 1648270800000 | 115.712577 |
| 1648357200000 | 115.712577 |
| 1648443600000 | 115.5814626 |
| 1648530000000 | 116.5900911 |
| 1648616400000 | 117.0312644 |
| 1648702800000 | 117.1117634 |
| 1648789200000 | 116.7100658 |
| 1648875600000 | 116.7100658 |
| 1648962000000 | 116.7100658 |
| 1649048400000 | 116.9989321 |
| 1649134800000 | 116.6855914 |
| 1649221200000 | 115.5669109 |
| 1649307600000 | 115.1852069 |
| 1649394000000 | 114.6290704 |
| 1649480400000 | 114.6290704 |
| 1649566800000 | 114.6290704 |
| 1649653200000 | 113.4530608 |
| 1649739600000 | 113.9568334 |
| 1649826000000 | 114.0570335 |
| 1649912400000 | 114.0112843 |
| 1649998800000 | 114.0112843 |
| 1650085200000 | 114.0112843 |
| 1650171600000 | 114.0112843 |
| 1650258000000 | 113.6086073 |
| 1650344400000 | 113.4744288 |
| 1650430800000 | 113.7238989 |
| 1650517200000 | 113.5648053 |
| 1650603600000 | 112.7839677 |
| 1650690000000 | 112.7839677 |
| 1650776400000 | 112.7839677 |
| 1650862800000 | 112.4113561 |
| 1650949200000 | 112.6066269 |
| 1651035600000 | 112.302796 |
| 1651122000000 | 112.0708409 |
| 1651208400000 | 111.3716343 |
| 1651294800000 | 111.3716343 |
| 1651381200000 | 111.3716343 |
| 1651467600000 | 110.4928504 |
| 1651554000000 | 110.8330661 |
| 1651640400000 | 110.742557 |
| 1651726800000 | 110.5968264 |
| 1651813200000 | 109.7233764 |
| 1651899600000 | 109.7233764 |
| 1651986000000 | 109.7233764 |
| 1652072400000 | 108.4920373 |
| 1652158800000 | 108.4142313 |
| 1652245200000 | 108.3316239 |
| 1652331600000 | 107.6989136 |
| 1652418000000 | 107.9900008 |
| 1652504400000 | 107.9900008 |
| 1652590800000 | 107.9900008 |
| 1652677200000 | 107.7965842 |
| 1652763600000 | 107.8802385 |
| 1652850000000 | 107.0920096 |
| 1652936400000 | 106.8015976 |
| 1653022800000 | 106.9375992 |
| 1653109200000 | 106.9375992 |
| 1653195600000 | 106.9375992 |
| 1653282000000 | 107.2584737 |
| 1653368400000 | 107.3016255 |
| 1653454800000 | 108.6111859 |
| 1653541200000 | 110.6772484 |
| 1653627600000 | 111.7295774 |
| 1653714000000 | 111.7295774 |
| 1653800400000 | 111.7295774 |
| 1653886800000 | 111.7295774 |
| 1653973200000 | 111.6758687 |
| 1654059600000 | 111.6085954 |
| 1654146000000 | 111.6669921 |
| 1654232400000 | 111.2015721 |
| 1654318800000 | 111.2015721 |
| 1654405200000 | 111.2015721 |
| 1654491600000 | 111.0438104 |
| 1654578000000 | 110.4996186 |
| 1654664400000 | 110.1933977 |
| 1654750800000 | 109.5606692 |
| 1654837200000 | 108.2496707 |
| 1654923600000 | 108.2496707 |
| 1655010000000 | 108.2496707 |
| 1655096400000 | 105.2712726 |
| 1655182800000 | 104.5972951 |
| 1655269200000 | 105.4604048 |
| 1655355600000 | 104.1502417 |
| 1655442000000 | 104.4531813 |
| 1655528400000 | 104.4531813 |
| 1655614800000 | 104.4531813 |
| 1655701200000 | 104.4531813 |
| 1655787600000 | 104.8202769 |
| 1655874000000 | 104.280895 |
| 1655960400000 | 104.4062019 |
| 1656046800000 | 105.017192 |
| 1656133200000 | 105.017192 |
| 1656219600000 | 105.017192 |
| 1656306000000 | 105.1805931 |
| 1656392400000 | 104.5724864 |
| 1656478800000 | 103.448069 |
| 1656565200000 | 102.892649 |
| 1656651600000 | 103.140043 |
| 1656738000000 | 103.140043 |
| 1656824400000 | 103.140043 |
| 1656910800000 | 103.140043 |
| 1656997200000 | 103.1176489 |
| 1657083600000 | 103.4698575 |
| 1657170000000 | 104.3888933 |
| 1657256400000 | 104.7907315 |
| 1657342800000 | 104.7907315 |
| 1657429200000 | 104.7907315 |
| 1657515600000 | 105.0427993 |
| 1657602000000 | 105.1060644 |
| 1657688400000 | 105.1554503 |
| 1657774800000 | 104.6178695 |
| 1657861200000 | 105.4379225 |
| 1657947600000 | 105.4379225 |
| 1658034000000 | 105.4379225 |
| 1658120400000 | 106.1050892 |
| 1658206800000 | 106.5186466 |
| 1658293200000 | 107.4264543 |
| 1658379600000 | 107.8717682 |
| 1658466000000 | 108.617666 |
| 1658552400000 | 108.617666 |
| 1658638800000 | 108.617666 |
| 1658725200000 | 108.6728303 |
| 1658811600000 | 108.1874231 |
| 1658898000000 | 108.5115985 |
| 1658984400000 | 109.3349122 |
| 1659070800000 | 110.4932623 |
| 1659157200000 | 110.4932623 |
| 1659243600000 | 110.4932623 |
| 1659330000000 | 110.8627223 |
| 1659416400000 | 111.1282504 |
| 1659502800000 | 111.3382859 |
| 1659589200000 | 111.6229778 |
| 1659675600000 | 111.3320102 |
| 1659762000000 | 111.3320102 |
| 1659848400000 | 111.3320102 |
| 1659934800000 | 111.7981955 |
| 1660021200000 | 111.3956392 |
| 1660107600000 | 112.3383953 |
| 1660194000000 | 112.846502 |
| 1660280400000 | 112.7709668 |
| 1660366800000 | 112.7709668 |
| 1660453200000 | 112.7709668 |
| 1660539600000 | 112.9227084 |
| 1660626000000 | 112.7249641 |
| 1660712400000 | 111.9419055 |
| 1660798800000 | 111.7812853 |
| 1660885200000 | 110.9710707 |
| 1660971600000 | 110.9710707 |
| 1661058000000 | 110.9710707 |
| 1661144400000 | 109.8294323 |
| 1661230800000 | 109.4446014 |
| 1661317200000 | 109.4221372 |
| 1661403600000 | 109.6783556 |
| 1661490000000 | 109.3881118 |
| 1661576400000 | 109.3881118 |
| 1661662800000 | 109.3881118 |
| 1661749200000 | 108.4895342 |
| 1661835600000 | 107.8335609 |
| 1661922000000 | 107.181502 |
| 1662008400000 | 106.4200476 |
| 1662094800000 | 106.8199822 |
| 1662181200000 | 106.8199822 |
| 1662267600000 | 106.8199822 |
| 1662354000000 | 106.8199822 |
| 1662440400000 | 106.6863967 |
| 1662526800000 | 106.9789851 |
| 1662613200000 | 107.5833362 |
| 1662699600000 | 108.4612371 |
| 1662786000000 | 108.4612371 |
| 1662872400000 | 108.4612371 |
| 1662958800000 | 108.7755907 |
| 1663045200000 | 107.4241118 |
| 1663131600000 | 106.9007774 |
| 1663218000000 | 106.3245428 |
| 1663304400000 | 105.2483557 |
| 1663390800000 | 105.2483557 |
| 1663477200000 | 105.2483557 |
| 1663563600000 | 105.4537948 |
| 1663650000000 | 105.2770843 |
| 1663736400000 | 105.3405182 |
| 1663822800000 | 104.3523607 |
| 1663909200000 | 103.1582042 |
| 1663995600000 | 103.1582042 |
| 1664082000000 | 103.1582042 |
| 1664168400000 | 102.2994359 |
| 1664254800000 | 101.6800065 |
| 1664341200000 | 101.7850642 |
| 1664427600000 | 101.2135731 |
| 1664514000000 | 101.5102408 |
| 1664600400000 | 101.5102408 |
| 1664686800000 | 101.5102408 |
| 1664773200000 | 102.1055724 |
| 1664859600000 | 103.7862605 |
| 1664946000000 | 103.5723284 |
| 1665032400000 | 103.8934009 |
| 1665118800000 | 103.2122466 |
| 1665205200000 | 103.2122466 |
| 1665291600000 | 103.2122466 |
| 1665378000000 | 103.2157314 |
| 1665464400000 | 102.2418571 |
| 1665550800000 | 102.0192938 |
| 1665637200000 | 101.6206757 |
| 1665723600000 | 101.9107311 |
| 1665810000000 | 101.9107311 |
| 1665896400000 | 101.9107311 |
| 1665982800000 | 102.5449928 |
| 1666069200000 | 103.2576562 |
| 1666155600000 | 102.5353251 |
| 1666242000000 | 102.4378308 |
| 1666328400000 | 102.2349302 |
| 1666414800000 | 102.2349302 |
| 1666501200000 | 102.2349302 |
| 1666587600000 | 102.7753424 |
| 1666674000000 | 103.430357 |
| 1666760400000 | 104.1138427 |
| 1666846800000 | 104.7603247 |
| 1666933200000 | 105.2733587 |
| 1667019600000 | 105.2733587 |
| 1667106000000 | 105.2733587 |
| 1667192400000 | 104.9925033 |
| 1667278800000 | 104.822372 |
| 1667365200000 | 104.8493144 |
| 1667451600000 | 103.4081567 |
| 1667538000000 | 103.5734114 |
| 1667624400000 | 103.5734114 |
| 1667710800000 | 103.5734114 |
| 1667800800000 | 103.6292679 |
| 1667887200000 | 103.6009606 |
| 1667973600000 | 102.9254616 |
| 1668060000000 | 104.7080542 |
| 1668146400000 | 104.9284996 |
| 1668232800000 | 104.9284996 |
| 1668319200000 | 104.9284996 |
| 1668405600000 | 105.4327318 |
| 1668492000000 | 106.1593126 |
| 1668578400000 | 106.1812159 |
| 1668664800000 | 105.6760648 |
| 1668751200000 | 105.9249582 |
| 1668837600000 | 105.9249582 |
| 1668924000000 | 105.9249582 |
| 1669010400000 | 106.0032707 |
| 1669096800000 | 106.4943206 |
| 1669183200000 | 107.0783329 |
| 1669269600000 | 107.0783329 |
| 1669356000000 | 107.1474001 |
| 1669442400000 | 107.1474001 |
| 1669528800000 | 107.1474001 |
| 1669615200000 | 106.879513 |
| 1669701600000 | 106.5339382 |
| 1669788000000 | 106.8094791 |
| 1669874400000 | 108.3430256 |
| 1669960800000 | 108.2369582 |
| 1670047200000 | 108.2369582 |
| 1670133600000 | 108.2369582 |
| 1670220000000 | 108.0451794 |
| 1670306400000 | 107.6968221 |
| 1670392800000 | 107.4652366 |
| 1670479200000 | 107.786022 |
| 1670565600000 | 107.9203897 |
| 1670652000000 | 107.9203897 |
| 1670738400000 | 107.9203897 |
| 1670824800000 | 108.1701199 |
| 1670911200000 | 109.1072579 |
| 1670997600000 | 109.3624222 |
| 1671084000000 | 108.6138952 |
| 1671170400000 | 107.9997069 |
| 1671256800000 | 107.9997069 |
| 1671343200000 | 107.9997069 |
| 1671429600000 | 107.5557194 |
| 1671516000000 | 107.1438135 |
| 1671602400000 | 107.8015257 |
| 1671688800000 | 107.5265892 |
| 1671775200000 | 107.3225529 |
| 1671861600000 | 107.3225529 |
| 1671948000000 | 107.3225529 |
| 1672034400000 | 107.3225529 |
| 1672120800000 | 107.1304905 |
| 1672207200000 | 106.0845241 |
| 1672293600000 | 105.8116355 |
| 1672380000000 | 105.9688132 |
| 1672466400000 | 105.9688132 |
| 1672552800000 | 105.9688132 |
| 1672639200000 | 105.9688132 |
| 1672725600000 | 106.6927508 |
| 1672812000000 | 107.4512423 |
| 1672898400000 | 107.4022119 |
| 1672984800000 | 108.7954396 |
| 1673071200000 | 108.7954396 |
| 1673157600000 | 108.7954396 |
| 1673244000000 | 109.6116215 |
| 1673330400000 | 109.6894849 |
| 1673416800000 | 110.2419181 |
| 1673503200000 | 111.0178708 |
| 1673589600000 | 111.0808539 |
| 1673676000000 | 111.0808539 |
| 1673762400000 | 111.0808539 |
| 1673848800000 | 111.0808539 |
| 1673935200000 | 111.0737872 |
| 1674021600000 | 111.5889051 |
| 1674108000000 | 110.7641434 |
| 1674194400000 | 110.580274 |
| 1674280800000 | 110.580274 |
| 1674367200000 | 110.580274 |
| 1674453600000 | 110.7729106 |
| 1674540000000 | 110.72627 |
| 1674626400000 | 110.6244124 |
| 1674712800000 | 110.9775221 |
| 1674799200000 | 110.9968226 |
| 1674885600000 | 110.9968226 |
| 1674972000000 | 110.9968226 |
| 1675058400000 | 110.6017256 |
| 1675144800000 | 110.7827584 |
| 1675231200000 | 111.2810639 |
| 1675317600000 | 113.0977484 |
| 1675404000000 | 112.4373827 |
| 1675490400000 | 112.4373827 |
| 1675576800000 | 112.4373827 |
| 1675663200000 | 111.4252003 |
| 1675749600000 | 111.4331982 |
| 1675836000000 | 111.2030577 |
| 1675922400000 | 110.95554 |
| 1676008800000 | 109.7279524 |
| 1676095200000 | 109.7279524 |
| 1676181600000 | 109.7279524 |
| 1676268000000 | 109.7224724 |
| 1676354400000 | 109.5745795 |
| 1676440800000 | 109.233287 |
| 1676527200000 | 108.6897328 |
| 1676613600000 | 108.3139606 |
| 1676700000000 | 108.3139606 |
| 1676786400000 | 108.3139606 |
| 1676872800000 | 108.3139606 |
| 1676959200000 | 107.1426074 |
| 1677045600000 | 107.6826124 |
| 1677132000000 | 108.4422456 |
| 1677218400000 | 108.1083546 |
| 1677304800000 | 108.1083546 |
| 1677391200000 | 108.1083546 |
| 1677477600000 | 108.6314803 |
| 1677564000000 | 108.6535374 |
| 1677650400000 | 108.4164884 |
| 1677736800000 | 108.1810514 |
| 1677823200000 | 109.100315 |
| 1677909600000 | 109.100315 |
| 1677996000000 | 109.100315 |
| 1678082400000 | 109.6034462 |
| 1678168800000 | 109.1912645 |
| 1678255200000 | 108.5703343 |
| 1678341600000 | 108.3140553 |
| 1678428000000 | 107.8213451 |
| 1678514400000 | 107.8213451 |
| 1678600800000 | 107.8213451 |
| 1678683600000 | 107.3591208 |
| 1678770000000 | 108.0289533 |
| 1678856400000 | 107.0714527 |
| 1678942800000 | 107.7065827 |
| 1679029200000 | 107.45965 |
| 1679115600000 | 107.45965 |
| 1679202000000 | 107.45965 |
| 1679288400000 | 107.4287447 |
| 1679374800000 | 108.2653158 |
| 1679461200000 | 108.6134579 |
| 1679547600000 | 108.6618042 |
| 1679634000000 | 108.094077 |
| 1679720400000 | 108.094077 |
| 1679806800000 | 108.094077 |
| 1679893200000 | 108.2790195 |
| 1679979600000 | 108.2078762 |
| 1680066000000 | 108.8164259 |
| 1680152400000 | 109.2766167 |
| 1680238800000 | 110.4142516 |
| 1680325200000 | 110.4142516 |
| 1680411600000 | 110.4142516 |
| 1680498000000 | 110.838631 |
| 1680584400000 | 110.7250156 |
| 1680670800000 | 110.359186 |
| 1680757200000 | 110.3385121 |
| 1680843600000 | 110.3385121 |
| 1680930000000 | 110.3385121 |
| 1681016400000 | 110.3385121 |
| 1681102800000 | 110.3415833 |
| 1681189200000 | 110.6586339 |
| 1681275600000 | 110.9235307 |
| 1681362000000 | 111.5731131 |
| 1681448400000 | 111.3428572 |
| 1681534800000 | 111.3428572 |
| 1681621200000 | 111.3428572 |
| 1681707600000 | 111.076027 |
| 1681794000000 | 111.1669077 |
| 1681880400000 | 110.8779649 |
| 1681966800000 | 110.6773208 |
| 1682053200000 | 110.8562331 |
| 1682139600000 | 110.8562331 |
| 1682226000000 | 110.8562331 |
| 1682312400000 | 111.0875427 |
| 1682398800000 | 111.1215964 |
| 1682485200000 | 110.9441505 |
| 1682571600000 | 111.1738749 |
| 1682658000000 | 111.5755925 |
| 1682744400000 | 111.5755925 |
| 1682830800000 | 111.5755925 |
| 1682917200000 | 111.4962803 |
| 1683003600000 | 111.0776843 |
| 1683090000000 | 111.210081 |
| 1683176400000 | 110.5287651 |
| 1683262800000 | 110.9091344 |
| 1683349200000 | 110.9091344 |
| 1683435600000 | 110.9091344 |
| 1683522000000 | 110.833789 |
| 1683608400000 | 110.6820853 |
| 1683694800000 | 111.1690734 |
| 1683781200000 | 111.22567 |
| 1683867600000 | 111.0874639 |
| 1683954000000 | 111.0874639 |
| 1684040400000 | 111.0874639 |
| 1684126800000 | 111.0437498 |
| 1684213200000 | 110.6117333 |
| 1684299600000 | 110.5296735 |
| 1684386000000 | 110.2859551 |
| 1684472400000 | 110.3856131 |
| 1684558800000 | 110.3856131 |
| 1684645200000 | 110.3856131 |
| 1684731600000 | 110.6778058 |
| 1684818000000 | 110.390764 |
| 1684904400000 | 109.7031601 |
| 1684990800000 | 109.6013627 |
| 1685077200000 | 109.6673562 |
| 1685163600000 | 109.6673562 |
| 1685250000000 | 109.6673562 |
| 1685336400000 | 109.6673562 |
| 1685422800000 | 110.2877475 |
| 1685509200000 | 110.2173193 |
| 1685595600000 | 110.5620985 |
| 1685682000000 | 111.2167392 |
| 1685768400000 | 111.2167392 |
| 1685854800000 | 111.2167392 |
| 1685941200000 | 111.3027681 |
| 1686027600000 | 111.310947 |
| 1686114000000 | 111.2923661 |
| 1686200400000 | 111.3625908 |
| 1686286800000 | 111.4748499 |
| 1686373200000 | 111.4748499 |
| 1686459600000 | 111.4748499 |
| 1686546000000 | 111.5785382 |
| 1686632400000 | 111.8591019 |
| 1686718800000 | 111.7743273 |
| 1686805200000 | 112.0340182 |
| 1686891600000 | 112.0682611 |
| 1686978000000 | 112.0682611 |
| 1687064400000 | 112.0682611 |
| 1687150800000 | 112.0682611 |
| 1687237200000 | 111.970486 |
| 1687323600000 | 111.5674637 |
| 1687410000000 | 111.2704359 |
| 1687496400000 | 110.9124636 |
| 1687582800000 | 110.9124636 |
| 1687669200000 | 110.9124636 |
| 1687755600000 | 110.9521928 |
| 1687842000000 | 111.2749289 |
| 1687928400000 | 111.650721 |
| 1688014800000 | 111.6330865 |
| 1688101200000 | 112.0515321 |
| 1688187600000 | 112.0515321 |
| 1688274000000 | 112.0515321 |
| 1688360400000 | 112.1707408 |
| 1688446800000 | 112.1707408 |
| 1688533200000 | 111.9448572 |
| 1688619600000 | 111.038581 |
| 1688706000000 | 111.2218088 |
| 1688792400000 | 111.2218088 |
| 1688878800000 | 111.2218088 |
| 1688965200000 | 111.4541872 |
| 1689051600000 | 111.8412586 |
| 1689138000000 | 113.0637408 |
| 1689224400000 | 113.6612248 |
| 1689310800000 | 113.5777883 |
| 1689397200000 | 113.5777883 |
| 1689483600000 | 113.5777883 |
| 1689570000000 | 113.3040054 |
| 1689656400000 | 113.6517913 |
| 1689742800000 | 113.8895368 |
| 1689829200000 | 113.4542434 |
| 1689915600000 | 113.600453 |
| 1690002000000 | 113.600453 |
| 1690088400000 | 113.600453 |
| 1690174800000 | 113.7305129 |
| 1690261200000 | 113.5640075 |
| 1690347600000 | 113.4817021 |
| 1690434000000 | 113.4870072 |
| 1690520400000 | 113.580747 |
| 1690606800000 | 113.580747 |
| 1690693200000 | 113.580747 |
| 1690779600000 | 113.8461407 |
| 1690866000000 | 113.4030642 |
| 1690952400000 | 112.8668084 |
| 1691038800000 | 112.3887875 |
| 1691125200000 | 112.8386018 |
| 1691211600000 | 112.8386018 |
| 1691298000000 | 112.8386018 |
| 1691384400000 | 113.10676 |
| 1691470800000 | 113.0933642 |
| 1691557200000 | 113.3080051 |
| 1691643600000 | 113.5532547 |
| 1691730000000 | 113.2128703 |
| 1691816400000 | 113.2128703 |
| 1691902800000 | 113.2128703 |
| 1691989200000 | 113.1135256 |
| 1692075600000 | 112.8244682 |
| 1692162000000 | 112.7632967 |
| 1692248400000 | 112.1488932 |
| 1692334800000 | 111.8768529 |
| 1692421200000 | 111.8768529 |
| 1692507600000 | 111.8768529 |
| 1692594000000 | 111.7718931 |
| 1692680400000 | 111.9722052 |
| 1692766800000 | 112.6789281 |
| 1692853200000 | 112.522985 |
| 1692939600000 | 112.5251588 |
| 1693026000000 | 112.5251588 |
| 1693112400000 | 112.5251588 |
| 1693198800000 | 112.9081668 |
| 1693285200000 | 113.456654 |
| 1693371600000 | 113.8797119 |
| 1693458000000 | 114.0161898 |
| 1693544400000 | 113.9717512 |
| 1693630800000 | 113.9717512 |
| 1693717200000 | 113.9717512 |
| 1693803600000 | 113.9717512 |
| 1693890000000 | 113.6938967 |
| 1693976400000 | 113.3346506 |
| 1694062800000 | 113.4105919 |
| 1694149200000 | 113.579512 |
| 1694235600000 | 113.579512 |
| 1694322000000 | 113.579512 |
| 1694408400000 | 113.6941944 |
| 1694494800000 | 113.6137938 |
| 1694581200000 | 113.6931524 |
| 1694667600000 | 114.0004611 |
| 1694754000000 | 113.814042 |
| 1694840400000 | 113.814042 |
| 1694926800000 | 113.814042 |
| 1695013200000 | 113.6711426 |
| 1695099600000 | 113.3841805 |
| 1695186000000 | 113.4396088 |
| 1695272400000 | 112.583982 |
| 1695358800000 | 112.6879552 |
| 1695445200000 | 112.6879552 |
| 1695531600000 | 112.6879552 |
| 1695618000000 | 112.3375215 |
| 1695704400000 | 112.0008038 |
| 1695790800000 | 111.7444028 |
| 1695877200000 | 111.7364083 |
| 1695963600000 | 112.1265864 |
| 1696050000000 | 112.1265864 |
| 1696136400000 | 112.1265864 |
| 1696222800000 | 111.3903878 |
| 1696309200000 | 110.3375717 |
| 1696395600000 | 110.2178057 |
| 1696482000000 | 110.3744331 |
| 1696568400000 | 110.3220634 |
| 1696654800000 | 110.3220634 |
| 1696741200000 | 110.3220634 |
| 1696827600000 | 110.387181 |
| 1696914000000 | 111.5461209 |
| 1697000400000 | 111.6197843 |
| 1697086800000 | 111.1852821 |
| 1697173200000 | 111.1676759 |
| 1697259600000 | 111.1676759 |
| 1697346000000 | 111.1676759 |
| 1697432400000 | 111.0190451 |
| 1697518800000 | 110.5688468 |
| 1697605200000 | 110.1046167 |
| 1697691600000 | 109.8060084 |
| 1697778000000 | 109.5713964 |
| 1697864400000 | 109.5713964 |
| 1697950800000 | 109.5713964 |
| 1698037200000 | 109.7975348 |
| 1698123600000 | 110.3336155 |
| 1698210000000 | 110.1087309 |
| 1698296400000 | 110.0142661 |
| 1698382800000 | 110.1130055 |
| 1698469200000 | 110.1130055 |
| 1698555600000 | 110.1130055 |
| 1698642000000 | 110.2610451 |
| 1698728400000 | 110.6312269 |
| 1698814800000 | 111.0911741 |
| 1698901200000 | 112.6798613 |
| 1698987600000 | 113.8528192 |
| 1699074000000 | 113.8528192 |
| 1699160400000 | 113.8528192 |
| 1699250400000 | 113.9321032 |
| 1699336800000 | 113.6652348 |
| 1699423200000 | 113.6634708 |
| 1699509600000 | 113.3044451 |
| 1699596000000 | 113.3747796 |
| 1699682400000 | 113.3747796 |
| 1699768800000 | 113.3747796 |
| 1699855200000 | 113.4542053 |
| 1699941600000 | 114.6940152 |
| 1700028000000 | 114.4909431 |
| 1700114400000 | 114.4651921 |
| 1700200800000 | 114.5910203 |
| 1700287200000 | 114.5910203 |
| 1700373600000 | 114.5910203 |
| 1700460000000 | 114.8003786 |
| 1700546400000 | 114.8628945 |
| 1700632800000 | 115.0687613 |
| 1700719200000 | 115.0687613 |
| 1700805600000 | 115.1044881 |
| 1700892000000 | 115.1044881 |
| 1700978400000 | 115.1044881 |
| 1701064800000 | 115.3541023 |
| 1701151200000 | 115.7133262 |
| 1701237600000 | 116.5673798 |
| 1701324000000 | 116.449515 |
| 1701410400000 | 116.9073027 |
| 1701496800000 | 116.9073027 |
| 1701583200000 | 116.9073027 |
| 1701669600000 | 116.9449851 |
| 1701756000000 | 117.2236776 |
| 1701842400000 | 117.4398035 |
| 1701928800000 | 117.5586821 |
| 1702015200000 | 117.2959444 |
| 1702101600000 | 117.2959444 |
| 1702188000000 | 117.2959444 |
| 1702274400000 | 117.1966695 |
| 1702360800000 | 117.411627 |
| 1702447200000 | 118.2536261 |
| 1702533600000 | 120.2109159 |
| 1702620000000 | 120.0813156 |
| 1702706400000 | 120.0813156 |
| 1702792800000 | 120.0813156 |
| 1702879200000 | 120.0986331 |
| 1702965600000 | 120.4478901 |
| 1703052000000 | 120.7888784 |
| 1703138400000 | 120.9288785 |
| 1703224800000 | 121.060134 |
| 1703311200000 | 121.060134 |
| 1703397600000 | 121.060134 |
| 1703484000000 | 121.060134 |
| 1703570400000 | 121.1569762 |
| 1703656800000 | 121.5919089 |
| 1703743200000 | 121.5790141 |
| 1703829600000 | 121.6091744 |
| 1703916000000 | 121.625 |
| 1704002400000 | 121.629 |
| 1704088800000 | 121.629 |
| 1704175200000 | 120.848 |
| 1704261600000 | 120.186 |
| 1704348000000 | 119.948 |
| 1704434400000 | 119.926 |
| 1704693600000 | 120.39 |
| 1704780000000 | 120.555 |
| 1704866400000 | 120.945 |
| 1704952800000 | 121.064 |
| 1705039200000 | 121.354 |
| 1705384800000 | 121.069 |
| 1705471200000 | 120.512 |
| 1705557600000 | 120.569 |
| 1705644000000 | 120.574 |
| 1705903200000 | 120.994 |
| 1705989600000 | 120.922 |
| 1706076000000 | 121.082 |
| 1706162400000 | 121.397 |
| 1706248800000 | 121.614 |
| 1706508000000 | 121.788 |
| 1706594400000 | 121.717 |
| 1706680800000 | 121.617 |
| 1706767200000 | 121.966 |
| 1706853600000 | 121.643 |
| 1707112800000 | 121.157 |
| 1707199200000 | 121.433 |
| 1707285600000 | 121.728 |
| 1707372000000 | 121.68 |
| 1707458400000 | 121.796 |
| 1707717600000 | 121.827 |
| 1707804000000 | 120.948 |
| 1707890400000 | 121.096 |
| 1707976800000 | 121.301 |
| 1708063200000 | 121.112 |
| 1708408800000 | 121.228 |
| 1708495200000 | 121.253 |
| 1708581600000 | 121.676 |
| 1708668000000 | 121.878 |
| 1708927200000 | 121.779 |
| 1709013600000 | 121.675 |
| 1709100000000 | 121.554 |
| 1709186400000 | 121.689 |
| 1709272800000 | 121.916 |
| 1709532000000 | 122.079 |
| 1709618400000 | 122.187 |
| 1709704800000 | 122.391 |
| 1709791200000 | 122.618 |
| 1709877600000 | 122.791 |
| 1710133200000 | 122.724 |
| 1710219600000 | 122.772 |
| 1710306000000 | 122.919 |
| 1710392400000 | 122.509 |
| 1710478800000 | 122.393 |
| 1710738000000 | 122.488 |
| 1710824400000 | 122.79 |
| 1710910800000 | 122.814 |
| 1710997200000 | 123.127 |
| 1711083600000 | 123.308 |
| 1711342800000 | 123.206 |
| 1711429200000 | 123.141 |
| 1711515600000 | 123.254 |
| 1711602000000 | 123.383 |
| 1711861200000 | 123.425 |
| 1711947600000 | 123.119 |
| 1712034000000 | 122.601 |
| 1712120400000 | 122.65 |
| 1712206800000 | 122.77 |
| 1712293200000 | 122.622 |
| 1712552400000 | 122.676 |
| 1712638800000 | 122.879 |
| 1712725200000 | 122.093 |
| 1712811600000 | 121.835 |
| 1712898000000 | 121.652 |
| 1713157200000 | 121.309 |
| 1713243600000 | 120.711 |
| 1713330000000 | 120.785 |
| 1713416400000 | 120.731 |
| 1713502800000 | 120.864 |
| 1713762000000 | 121.312 |
| 1713848400000 | 121.867 |
| 1713934800000 | 121.917 |
| 1714021200000 | 121.373 |
| 1714107600000 | 121.826 |
| 1714366800000 | 122.194 |
| 1714453200000 | 121.874 |
| 1714539600000 | 121.992 |
| 1714626000000 | 122.427 |
| 1714712400000 | 123.139 |
| 1714971600000 | 123.392 |
| 1715058000000 | 123.43 |
| 1715144400000 | 123.243 |
| 1715230800000 | 123.221 |
| 1715317200000 | 123.132 |
| 1715576400000 | 123.145 |
| 1715662800000 | 123.12 |
| 1715749200000 | 123.602 |
| 1715835600000 | 123.62 |
| 1715922000000 | 123.527 |
| 1716181200000 | 123.629 |
| 1716267600000 | 123.716 |
| 1716354000000 | 123.528 |
| 1716440400000 | 123.295 |
| 1716526800000 | 123.263 |
| 1716872400000 | 123.255 |
| 1716958800000 | 122.812 |
| 1717045200000 | 122.952 |
| 1717131600000 | 123.251 |
| 1717390800000 | 123.724 |
| 1717477200000 | 123.844 |
| 1717563600000 | 124.133 |
| 1717650000000 | 124.157 |
| 1717736400000 | 123.904 |
| 1717995600000 | 123.915 |
| 1718082000000 | 123.993 |
| 1718168400000 | 124.731 |
| 1718254800000 | 124.724 |
| 1718341200000 | 124.325 |
| 1718600400000 | 124.284 |
| 1718686800000 | 124.58 |
| 1718859600000 | 124.547 |
| 1718946000000 | 124.646 |
| 1719205200000 | 124.786 |
| 1719291600000 | 124.797 |
| 1719378000000 | 124.553 |
| 1719464400000 | 124.547 |
| 1719550800000 | 124.57 |
| 1719723600000 | 124.614 |
| 1719810000000 | 124.356 |
| 1719896400000 | 124.426 |
| 1719982800000 | 124.655 |
| 1720155600000 | 124.982 |
| 1720414800000 | 125.278 |
| 1720501200000 | 125.261 |
| 1720587600000 | 125.393 |
| 1720674000000 | 125.823 |
| 1720760400000 | 126.027 |
| 1721019600000 | 126.257 |
| 1721106000000 | 126.61 |
| 1721192400000 | 126.579 |
| 1721278800000 | 126.561 |
| 1721365200000 | 126.478 |
| 1721624400000 | 126.664 |
| 1721710800000 | 126.837 |
| 1721797200000 | 126.725 |
| 1721883600000 | 126.723 |
| 1721970000000 | 126.866 |
| 1722229200000 | 126.917 |
| 1722315600000 | 126.858 |
| 1722402000000 | 127.136 |
| 1722488400000 | 127.137 |
| 1722574800000 | 126.611 |
| 1722834000000 | 125.741 |
| 1722920400000 | 126.347 |
| 1723006800000 | 126.666 |
| 1723093200000 | 126.827 |
| 1723179600000 | 126.857 |
| 1723438800000 | 126.963 |
| 1723525200000 | 127.159 |
| 1723611600000 | 127.473 |
| 1723698000000 | 127.736 |
| 1723784400000 | 127.952 |
| 1724043600000 | 128.31 |
| 1724130000000 | 128.409 |
| 1724216400000 | 128.629 |
| 1724302800000 | 128.637 |
| 1724389200000 | 129.041 |
| 1724648400000 | 129.247 |
| 1724734800000 | 129.203 |
| 1724821200000 | 129.179 |
| 1724907600000 | 129.239 |
| 1724994000000 | 129.244 |
| 1725339600000 | 128.977 |
| 1725426000000 | 129.206 |
| 1725512400000 | 129.517 |
| 1725598800000 | 129.491 |
| 1725858000000 | 129.667 |
| 1725944400000 | 129.53 |
| 1726030800000 | 129.451 |
| 1726117200000 | 129.694 |
| 1726203600000 | 130.008 |
| 1726462800000 | 130.315 |
| 1726549200000 | 130.546 |
| 1726635600000 | 130.665 |
| 1726722000000 | 131.182 |
| 1726808400000 | 131.045 |
| 1727067600000 | 131.047 |
| 1727154000000 | 131.001 |
| 1727240400000 | 130.952 |
| 1727326800000 | 130.922 |
| 1727413200000 | 131.092 |
| 1727672400000 | 131.164 |
| 1727758800000 | 131.134 |
| 1727845200000 | 131.09 |
| 1727931600000 | 130.961 |
| 1728018000000 | 130.89 |
| 1728277200000 | 130.554 |
| 1728363600000 | 130.511 |
| 1728450000000 | 130.485 |
| 1728536400000 | 130.5 |
| 1728622800000 | 130.629 |
| 1728882000000 | 130.699 |
| 1728968400000 | 130.929 |
| 1729054800000 | 131.12 |
| 1729141200000 | 131.024 |
| 1729227600000 | 131.144 |
| 1729486800000 | 130.919 |
| 1729573200000 | 130.694 |
| 1729659600000 | 130.41 |
| 1729746000000 | 130.593 |
| 1729832400000 | 130.619 |
| 1730091600000 | 130.813 |
| 1730178000000 | 130.739 |
| 1730264400000 | 130.831 |
| 1730350800000 | 130.555 |
| 1730437200000 | 130.548 |
| 1730700000000 | 130.702 |
| 1730786400000 | 130.707 |
| 1730872800000 | 130.918 |
| 1730959200000 | 131.298 |
| 1731045600000 | 131.69 |
| 1731304800000 | 131.761 |
| 1731391200000 | 131.46 |
| 1731477600000 | 131.44 |
| 1731564000000 | 131.377 |
| 1731650400000 | 131.007 |
| 1731909600000 | 131.167 |
| 1731996000000 | 131.397 |
| 1732082400000 | 131.386 |
| 1732168800000 | 131.634 |
| 1732255200000 | 131.639 |
| 1732514400000 | 132.02 |
| 1732600800000 | 131.869 |
| 1732687200000 | 132.007 |
| 1732773600000 | 132.03 |
| 1732860000000 | 132.206 |
| 1733119200000 | 132.397 |
| 1733205600000 | 132.465 |
| 1733292000000 | 132.646 |
| 1733378400000 | 132.696 |
| 1733464800000 | 132.869 |
| 1733724000000 | 132.914 |
| 1733810400000 | 132.855 |
| 1733896800000 | 132.923 |
| 1733983200000 | 132.739 |
| 1734069600000 | 132.415 |
| 1734328800000 | 132.488 |
| 1734415200000 | 132.229 |
| 1734501600000 | 131.856 |
| 1734588000000 | 131.121 |
| 1734674400000 | 131.423 |
| 1734933600000 | 131.383 |
| 1735020000000 | 131.443 |
| 1735192800000 | 131.555 |
| 1735279200000 | 131.587 |
| 1735538400000 | 131.591 |
| 1735624800000 | 131.672 |
| 1735797600000 | 131.936 |
| 1735884000000 | 132.127 |
| 1736143200000 | 132.392 |
| 1736229600000 | 132.127 |
| 1736316000000 | 131.977 |
| 1736402400000 | 132.054 |
| 1736488800000 | 131.565 |
| 1736748000000 | 131.334 |
| 1736834400000 | 131.497 |
| 1736920800000 | 132.323 |
| 1737007200000 | 132.501 |
| 1737093600000 | 132.763 |
| 1737352800000 | 132.836 |
| 1737439200000 | 133.142 |
| 1737525600000 | 133.187 |
| 1737612000000 | 133.116 |
| 1737698400000 | 133.254 |
| 1737957600000 | 133.282 |
| 1738044000000 | 133.311 |
| 1738130400000 | 133.3 |
| 1738216800000 | 133.438 |
| 1738303200000 | 133.391 |
| 1738562400000 | 133.144 |
| 1738648800000 | 133.283 |
| 1738735200000 | 133.621 |
| 1738821600000 | 133.652 |
| 1738908000000 | 133.388 |
| 1739167200000 | 133.51 |
| 1739253600000 | 133.38 |
| 1739340000000 | 133.088 |
| 1739426400000 | 133.38 |
| 1739512800000 | 133.708 |
| 1739772000000 | 133.782 |
| 1739858400000 | 133.731 |
| 1739944800000 | 133.6 |
| 1740031200000 | 133.717 |
| 1740117600000 | 133.617 |
| 1740376800000 | 133.738 |
| 1740463200000 | 133.828 |
| 1740549600000 | 134.09 |
| 1740636000000 | 134.08 |
| 1740722400000 | 134.039 |
| 1740981600000 | 134.018 |
| 1741068000000 | 133.706 |
| 1741154400000 | 133.853 |
| 1741240800000 | 133.491 |
| 1741327200000 | 133.455 |
| 1741582800000 | 133.08 |
| 1741669200000 | 132.71 |
| 1741755600000 | 132.673 |
| 1741842000000 | 131.861 |
| 1741928400000 | 132.283 |
| 1742187600000 | 132.488 |
| 1742274000000 | 132.41 |
| 1742360400000 | 132.814 |
| 1742446800000 | 132.982 |
| 1742533200000 | 132.853 |
| 1742792400000 | 133.262 |
| 1742878800000 | 133.277 |
| 1742965200000 | 132.794 |
| 1743051600000 | 132.564 |
| 1743138000000 | 132.058 |
| 1743397200000 | 131.91 |
| 1743483600000 | 132.155 |
| 1743570000000 | 132.402 |
| 1743656400000 | 130.646 |
| 1743742800000 | 128.892 |
| 1744002000000 | 127.767 |
| 1744088400000 | 127.996 |
| 1744174800000 | 128.567 |
| 1744261200000 | 128.297 |
| 1744347600000 | 128.503 |
| 1744606800000 | 129.468 |
| 1744693200000 | 129.734 |
| 1744779600000 | 129.739 |
| 1744866000000 | 130.238 |
| 1745211600000 | 129.716 |
| 1745298000000 | 130.301 |
| 1745384400000 | 131.362 |
| 1745470800000 | 131.7 |
| 1745557200000 | 132.109 |
| 1745816400000 | 132.121 |
| 1745902800000 | 132.314 |
| 1745989200000 | 131.837 |
| 1746075600000 | 132.084 |
| 1746162000000 | 132.413 |
| 1746421200000 | 132.438 |
| 1746507600000 | 132.274 |
| 1746594000000 | 132.37 |
| 1746680400000 | 132.563 |
| 1746766800000 | 132.557 |
| 1747026000000 | 133.637 |
| 1747112400000 | 133.988 |
| 1747198800000 | 133.838 |
| 1747285200000 | 133.799 |
| 1747371600000 | 133.942 |
| 1747630800000 | 133.893 |
| 1747717200000 | 133.995 |
| 1747803600000 | 133.56 |
| 1747890000000 | 133.493 |
| 1747976400000 | 133.264 |
| 1748235600000 | 133.339 |
| 1748322000000 | 134.081 |
| 1748408400000 | 134.053 |
| 1748494800000 | 134.267 |
| 1748581200000 | 134.383 |
| 1748667600000 | 134.389 |
| 1748840400000 | 134.496 |
| 1748926800000 | 134.677 |
| 1749013200000 | 134.92 |
| 1749099600000 | 135.008 |
| 1749186000000 | 134.958 |
| 1749445200000 | 134.951 |
| 1749531600000 | 135.064 |
| 1749618000000 | 135.323 |
| 1749704400000 | 135.321 |
| 1749790800000 | 135.089 |
| 1750050000000 | 135.355 |
| 1750136400000 | 135.23 |
| 1750222800000 | 135.342 |
| 1750395600000 | 135.538 |
| 1750654800000 | 135.845 |
| 1750741200000 | 136.236 |
| 1750827600000 | 136.386 |
| 1750914000000 | 136.642 |
| 1751000400000 | 136.627 |
| 1751259600000 | 137.092 |
| 1751346000000 | 137.183 |
| 1751432400000 | 137.256 |
| 1751518800000 | 137.356 |
| 1751864400000 | 137.258 |
| 1751950800000 | 137.026 |
| 1752037200000 | 137.221 |
| 1752123600000 | 137.285 |
| 1752210000000 | 137.032 |
| 1752469200000 | 137.085 |
| 1752555600000 | 137.015 |
| 1752642000000 | 136.979 |
| 1752728400000 | 137.218 |
| 1752814800000 | 137.356 |
| 1753074000000 | 137.669 |
| 1753160400000 | 137.74 |
| 1753246800000 | 137.842 |
| 1753333200000 | 137.844 |
| 1753419600000 | 137.864 |
| 1753678800000 | 137.967 |
| 1753765200000 | 137.998 |
| 1753851600000 | 137.786 |
| 1753938000000 | 137.755 |
| 1754024400000 | 137.443 |
| 1754283600000 | 137.884 |
| 1754370000000 | 137.912 |
| 1754456400000 | 137.995 |
| 1754542800000 | 138.084 |
| 1754629200000 | 138.077 |
| 1754888400000 | 138.176 |
| 1754974800000 | 138.334 |
| 1755061200000 | 138.679 |
| 1755147600000 | 138.54 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2029 Index | 138.54 | -0.10 | 0.57 | 1.06 | 5.22 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2029 Index | 8.68 | 7.10 | 3.70 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| EchoStar Corp | 10.75 | 11/30/2029 | 2.13 |
| Medline Borrower LP | 3.88 | 04/01/2029 | 1.57 |
| Cloud Software Group Inc | 6.50 | 03/31/2029 | 1.49 |
| Cloud Software Group Inc | 9.00 | 09/30/2029 | 1.47 |
| Venture Global LNG Inc | 9.50 | 02/01/2029 | 1.18 |
| TransDigm Inc | 6.38 | 03/01/2029 | 1.04 |
| Neptune Bidco US Inc | 9.29 | 04/15/2029 | 0.94 |
| Medline Borrower LP | 5.25 | 10/01/2029 | 0.90 |
| Staples Inc | 10.75 | 09/01/2029 | 0.88 |
| Rakuten Group Inc | 9.75 | 04/15/2029 | 0.82 |
| Launch Date: Jun 30, 2019 | |
|---|---|
| Coupon | 6.47% |
| Effective Duration (years) | 2.60 |
| Years to Maturity | 3.90 |
| Yield to Worst | 7.06% |
| Quality | B+ |
| Number of Bonds | 381 |
| Par Value (USD billions) | 279.93 |
| Top 10 Issues as of Jun 30, 2025 | 12.10% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 99.533 |
| Other | 0.467 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 94.411 |
| Developed Europe | 4.654 |
| Developed Asia | 0.935 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 20.244 |
| BB | 17.198 |
| BB- | 19.129 |
| B+ | 7.856 |
| B | 13.907 |
| B- | 10.905 |
| CCC+ | 8.007 |
| CCC | 1.8 |
| CCC- | 0.158 |
| NR | 0.796 |