The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2031. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1625115600000 | 101.3261078 |
1625202000000 | 101.5201029 |
1625288400000 | 101.5201029 |
1625374800000 | 101.5201029 |
1625461200000 | 101.5201029 |
1625547600000 | 101.7242771 |
1625634000000 | 101.9874029 |
1625720400000 | 101.9543872 |
1625806800000 | 102.085571 |
1625893200000 | 102.085571 |
1625979600000 | 102.085571 |
1626066000000 | 102.1365576 |
1626152400000 | 102.1474893 |
1626238800000 | 102.1445064 |
1626325200000 | 102.0171983 |
1626411600000 | 102.0073809 |
1626498000000 | 102.0073809 |
1626584400000 | 102.0073809 |
1626670800000 | 101.4249243 |
1626757200000 | 101.7685677 |
1626843600000 | 102.0562307 |
1626930000000 | 102.2548398 |
1627016400000 | 102.3266989 |
1627102800000 | 102.3266989 |
1627189200000 | 102.3266989 |
1627275600000 | 102.4861216 |
1627362000000 | 102.3708608 |
1627448400000 | 102.4367093 |
1627534800000 | 102.6296755 |
1627621200000 | 102.6601288 |
1627707600000 | 102.6601288 |
1627794000000 | 102.6601288 |
1627880400000 | 102.6769709 |
1627966800000 | 102.4616777 |
1628053200000 | 102.4697768 |
1628139600000 | 102.6072029 |
1628226000000 | 102.4969791 |
1628312400000 | 102.4969791 |
1628398800000 | 102.4969791 |
1628485200000 | 102.425171 |
1628571600000 | 102.3096517 |
1628658000000 | 102.0985582 |
1628744400000 | 102.1493547 |
1628830800000 | 102.3327405 |
1628917200000 | 102.3327405 |
1629003600000 | 102.3327405 |
1629090000000 | 102.2856732 |
1629176400000 | 102.2641266 |
1629262800000 | 102.2817485 |
1629349200000 | 102.0759422 |
1629435600000 | 102.2067113 |
1629522000000 | 102.2067113 |
1629608400000 | 102.2067113 |
1629694800000 | 102.5236312 |
1629781200000 | 102.7872567 |
1629867600000 | 102.8581012 |
1629954000000 | 102.8526437 |
1630040400000 | 103.1672883 |
1630126800000 | 103.1672883 |
1630213200000 | 103.1672883 |
1630299600000 | 103.3466585 |
1630386000000 | 103.4846845 |
1630472400000 | 103.5558085 |
1630558800000 | 103.7443722 |
1630645200000 | 103.7478907 |
1630731600000 | 103.7478907 |
1630818000000 | 103.7478907 |
1630904400000 | 103.7478907 |
1630990800000 | 103.6734811 |
1631077200000 | 103.751036 |
1631163600000 | 103.8069834 |
1631250000000 | 103.9452865 |
1631336400000 | 103.9452865 |
1631422800000 | 103.9452865 |
1631509200000 | 104.035771 |
1631595600000 | 104.1416838 |
1631682000000 | 104.2124021 |
1631768400000 | 104.154407 |
1631854800000 | 104.113299 |
1631941200000 | 104.113299 |
1632027600000 | 104.113299 |
1632114000000 | 103.6614749 |
1632200400000 | 103.9027648 |
1632286800000 | 104.0694596 |
1632373200000 | 103.882618 |
1632459600000 | 103.6696328 |
1632546000000 | 103.6696328 |
1632632400000 | 103.6696328 |
1632718800000 | 103.4657937 |
1632805200000 | 102.9797993 |
1632891600000 | 103.1427917 |
1632978000000 | 102.899555 |
1633064400000 | 102.9054712 |
1633150800000 | 102.9054712 |
1633237200000 | 102.9054712 |
1633323600000 | 102.7598525 |
1633410000000 | 102.7755621 |
1633496400000 | 102.3188431 |
1633582800000 | 102.4826552 |
1633669200000 | 102.2560749 |
1633755600000 | 102.2560749 |
1633842000000 | 102.2560749 |
1633928400000 | 102.2560749 |
1634014800000 | 101.8746597 |
1634101200000 | 101.8822494 |
1634187600000 | 102.3488595 |
1634274000000 | 102.4314317 |
1634360400000 | 102.4314317 |
1634446800000 | 102.4314317 |
1634533200000 | 102.3319287 |
1634619600000 | 102.4234823 |
1634706000000 | 102.4376054 |
1634792400000 | 102.3629461 |
1634878800000 | 102.1675224 |
1634965200000 | 102.1675224 |
1635051600000 | 102.1675224 |
1635138000000 | 102.118523 |
1635224400000 | 102.1930868 |
1635310800000 | 102.2152911 |
1635397200000 | 102.247424 |
1635483600000 | 102.1555038 |
1635570000000 | 102.1555038 |
1635656400000 | 102.1555038 |
1635742800000 | 102.1090924 |
1635829200000 | 102.2030351 |
1635915600000 | 102.1833143 |
1636002000000 | 102.5789653 |
1636088400000 | 103.1570271 |
1636174800000 | 103.1570271 |
1636261200000 | 103.1570271 |
1636351200000 | 103.5336835 |
1636437600000 | 103.5407525 |
1636524000000 | 103.1502333 |
1636610400000 | 103.1745512 |
1636696800000 | 102.8551202 |
1636783200000 | 102.8551202 |
1636869600000 | 102.8551202 |
1636956000000 | 102.6180912 |
1637042400000 | 102.5455508 |
1637128800000 | 102.4099848 |
1637215200000 | 102.45816 |
1637301600000 | 102.2996777 |
1637388000000 | 102.2996777 |
1637474400000 | 102.2996777 |
1637560800000 | 102.2214127 |
1637647200000 | 101.704856 |
1637733600000 | 101.4044973 |
1637820000000 | 101.4044973 |
1637906400000 | 100.6951683 |
1637992800000 | 100.6951683 |
1638079200000 | 100.6951683 |
1638165600000 | 101.2409094 |
1638252000000 | 101.1736272 |
1638338400000 | 101.6687821 |
1638424800000 | 101.795308 |
1638511200000 | 102.0410903 |
1638597600000 | 102.0410903 |
1638684000000 | 102.0410903 |
1638770400000 | 102.4427898 |
1638856800000 | 103.2416622 |
1638943200000 | 103.1124686 |
1639029600000 | 102.9565421 |
1639116000000 | 102.8263589 |
1639202400000 | 102.8263589 |
1639288800000 | 102.8263589 |
1639375200000 | 102.8355477 |
1639461600000 | 102.6068088 |
1639548000000 | 102.6270121 |
1639634400000 | 103.0306292 |
1639720800000 | 102.888151 |
1639807200000 | 102.888151 |
1639893600000 | 102.888151 |
1639980000000 | 102.714819 |
1640066400000 | 103.2054972 |
1640152800000 | 103.4202055 |
1640239200000 | 103.6035134 |
1640325600000 | 103.6035134 |
1640412000000 | 103.6035134 |
1640498400000 | 103.6035134 |
1640584800000 | 103.9581952 |
1640671200000 | 104.0735662 |
1640757600000 | 104.014749 |
1640844000000 | 103.9656774 |
1640930400000 | 103.9224952 |
1641016800000 | 103.9224952 |
1641103200000 | 103.9224952 |
1641189600000 | 103.702925 |
1641276000000 | 103.3783148 |
1641362400000 | 103.0231011 |
1641448800000 | 102.555547 |
1641535200000 | 101.9756894 |
1641621600000 | 101.9756894 |
1641708000000 | 101.9756894 |
1641794400000 | 101.5650592 |
1641880800000 | 101.8724113 |
1641967200000 | 102.42657 |
1642053600000 | 102.2768231 |
1642140000000 | 101.7634649 |
1642226400000 | 101.7634649 |
1642312800000 | 101.7634649 |
1642399200000 | 101.7634649 |
1642485600000 | 101.2000235 |
1642572000000 | 101.2551389 |
1642658400000 | 101.1788719 |
1642744800000 | 100.5441477 |
1642831200000 | 100.5441477 |
1642917600000 | 100.5441477 |
1643004000000 | 100.0525781 |
1643090400000 | 100.0929726 |
1643176800000 | 100.4791159 |
1643263200000 | 99.44655192 |
1643349600000 | 98.74472958 |
1643436000000 | 98.74472958 |
1643522400000 | 98.74472958 |
1643608800000 | 98.90735799 |
1643695200000 | 99.37227613 |
1643781600000 | 99.81605889 |
1643868000000 | 99.23366115 |
1643954400000 | 98.3011956 |
1644040800000 | 98.3011956 |
1644127200000 | 98.3011956 |
1644213600000 | 98.19779772 |
1644300000000 | 98.26604341 |
1644386400000 | 98.67179432 |
1644472800000 | 97.77259802 |
1644559200000 | 97.01109165 |
1644645600000 | 97.01109165 |
1644732000000 | 97.01109165 |
1644818400000 | 96.19917093 |
1644904800000 | 96.44046748 |
1644991200000 | 96.46585767 |
1645077600000 | 96.65007384 |
1645164000000 | 96.60995454 |
1645250400000 | 96.60995454 |
1645336800000 | 96.60995454 |
1645423200000 | 96.60995454 |
1645509600000 | 96.5819469 |
1645596000000 | 96.64877052 |
1645682400000 | 96.13923199 |
1645768800000 | 97.3962002 |
1645855200000 | 97.3962002 |
1645941600000 | 97.3962002 |
1646028000000 | 97.63375724 |
1646114400000 | 97.87762577 |
1646200800000 | 97.92484253 |
1646287200000 | 97.89258198 |
1646373600000 | 97.44425051 |
1646460000000 | 97.44425051 |
1646546400000 | 97.44425051 |
1646632800000 | 96.89847385 |
1646719200000 | 96.38963795 |
1646805600000 | 96.54435317 |
1646892000000 | 96.00928537 |
1646978400000 | 95.57044278 |
1647064800000 | 95.57044278 |
1647151200000 | 95.57044278 |
1647234000000 | 94.4190261 |
1647320400000 | 94.3020757 |
1647406800000 | 95.10426691 |
1647493200000 | 96.16963664 |
1647579600000 | 96.23179529 |
1647666000000 | 96.23179529 |
1647752400000 | 96.23179529 |
1647838800000 | 95.80723117 |
1647925200000 | 95.27834236 |
1648011600000 | 95.33326052 |
1648098000000 | 95.25493029 |
1648184400000 | 94.99948075 |
1648270800000 | 94.99948075 |
1648357200000 | 94.99948075 |
1648443600000 | 94.82097088 |
1648530000000 | 95.68276083 |
1648616400000 | 96.13845655 |
1648702800000 | 96.2279318 |
1648789200000 | 95.80977345 |
1648875600000 | 95.80977345 |
1648962000000 | 95.80977345 |
1649048400000 | 96.13589104 |
1649134800000 | 95.58856502 |
1649221200000 | 94.49663135 |
1649307600000 | 94.12872981 |
1649394000000 | 93.49277959 |
1649480400000 | 93.49277959 |
1649566800000 | 93.49277959 |
1649653200000 | 92.4065479 |
1649739600000 | 92.8198122 |
1649826000000 | 92.93007862 |
1649912400000 | 92.89758089 |
1649998800000 | 92.89758089 |
1650085200000 | 92.89758089 |
1650171600000 | 92.89758089 |
1650258000000 | 92.51900865 |
1650344400000 | 92.28294243 |
1650430800000 | 92.51194274 |
1650517200000 | 92.13800813 |
1650603600000 | 91.40829801 |
1650690000000 | 91.40829801 |
1650776400000 | 91.40829801 |
1650862800000 | 91.1777009 |
1650949200000 | 91.3597359 |
1651035600000 | 91.19175275 |
1651122000000 | 91.0025677 |
1651208400000 | 90.23605732 |
1651294800000 | 90.23605732 |
1651381200000 | 90.23605732 |
1651467600000 | 89.51248449 |
1651554000000 | 89.92450208 |
1651640400000 | 89.837052 |
1651726800000 | 89.69547696 |
1651813200000 | 88.9245571 |
1651899600000 | 88.9245571 |
1651986000000 | 88.9245571 |
1652072400000 | 88.02164239 |
1652158800000 | 88.25673455 |
1652245200000 | 88.29381463 |
1652331600000 | 87.99821176 |
1652418000000 | 88.31170831 |
1652504400000 | 88.31170831 |
1652590800000 | 88.31170831 |
1652677200000 | 88.42656329 |
1652763600000 | 88.53665595 |
1652850000000 | 87.93187483 |
1652936400000 | 87.93394354 |
1653022800000 | 88.26655532 |
1653109200000 | 88.26655532 |
1653195600000 | 88.26655532 |
1653282000000 | 88.65840349 |
1653368400000 | 88.79763424 |
1653454800000 | 90.18805254 |
1653541200000 | 92.24294189 |
1653627600000 | 92.87793352 |
1653714000000 | 92.87793352 |
1653800400000 | 92.87793352 |
1653886800000 | 92.87793352 |
1653973200000 | 92.62162339 |
1654059600000 | 92.40420219 |
1654146000000 | 92.27453246 |
1654232400000 | 91.72905211 |
1654318800000 | 91.72905211 |
1654405200000 | 91.72905211 |
1654491600000 | 91.14311928 |
1654578000000 | 90.792463 |
1654664400000 | 90.39141047 |
1654750800000 | 89.73518444 |
1654837200000 | 88.51372612 |
1654923600000 | 88.51372612 |
1655010000000 | 88.51372612 |
1655096400000 | 85.71087722 |
1655182800000 | 85.35874439 |
1655269200000 | 86.33329681 |
1655355600000 | 85.09766735 |
1655442000000 | 85.27609563 |
1655528400000 | 85.27609563 |
1655614800000 | 85.27609563 |
1655701200000 | 85.27609563 |
1655787600000 | 85.71236361 |
1655874000000 | 85.27407529 |
1655960400000 | 85.53466054 |
1656046800000 | 86.17529403 |
1656133200000 | 86.17529403 |
1656219600000 | 86.17529403 |
1656306000000 | 86.41567775 |
1656392400000 | 85.85330714 |
1656478800000 | 84.94739982 |
1656565200000 | 84.67693101 |
1656651600000 | 85.01960993 |
1656738000000 | 85.01960993 |
1656824400000 | 85.01960993 |
1656910800000 | 85.01960993 |
1656997200000 | 85.2739797 |
1657083600000 | 85.78813841 |
1657170000000 | 86.7218911 |
1657256400000 | 86.96341854 |
1657342800000 | 86.96341854 |
1657429200000 | 86.96341854 |
1657515600000 | 87.04432204 |
1657602000000 | 87.18409445 |
1657688400000 | 87.1108249 |
1657774800000 | 86.68825961 |
1657861200000 | 87.41194345 |
1657947600000 | 87.41194345 |
1658034000000 | 87.41194345 |
1658120400000 | 88.14172982 |
1658206800000 | 88.4974901 |
1658293200000 | 89.32022777 |
1658379600000 | 89.83682193 |
1658466000000 | 90.58968819 |
1658552400000 | 90.58968819 |
1658638800000 | 90.58968819 |
1658725200000 | 90.56628397 |
1658811600000 | 90.01599521 |
1658898000000 | 90.2247014 |
1658984400000 | 90.86782061 |
1659070800000 | 91.71993758 |
1659157200000 | 91.71993758 |
1659243600000 | 91.71993758 |
1659330000000 | 92.1213828 |
1659416400000 | 92.06328758 |
1659502800000 | 92.04816054 |
1659589200000 | 92.44080016 |
1659675600000 | 91.97870734 |
1659762000000 | 91.97870734 |
1659848400000 | 91.97870734 |
1659934800000 | 92.2812992 |
1660021200000 | 91.84559584 |
1660107600000 | 92.57019221 |
1660194000000 | 92.94424363 |
1660280400000 | 92.72634253 |
1660366800000 | 92.72634253 |
1660453200000 | 92.72634253 |
1660539600000 | 92.90133923 |
1660626000000 | 92.72420281 |
1660712400000 | 91.95949408 |
1660798800000 | 91.82297919 |
1660885200000 | 91.0554204 |
1660971600000 | 91.0554204 |
1661058000000 | 91.0554204 |
1661144400000 | 90.06706162 |
1661230800000 | 89.65564705 |
1661317200000 | 89.62931135 |
1661403600000 | 89.82362098 |
1661490000000 | 89.51034641 |
1661576400000 | 89.51034641 |
1661662800000 | 89.51034641 |
1661749200000 | 88.72770397 |
1661835600000 | 88.07287831 |
1661922000000 | 87.60943795 |
1662008400000 | 86.86614284 |
1662094800000 | 87.3758542 |
1662181200000 | 87.3758542 |
1662267600000 | 87.3758542 |
1662354000000 | 87.3758542 |
1662440400000 | 87.26322213 |
1662526800000 | 87.55101845 |
1662613200000 | 88.07591037 |
1662699600000 | 88.96846933 |
1662786000000 | 88.96846933 |
1662872400000 | 88.96846933 |
1662958800000 | 89.20245888 |
1663045200000 | 87.99903474 |
1663131600000 | 87.63253601 |
1663218000000 | 87.07988682 |
1663304400000 | 86.2940446 |
1663390800000 | 86.2940446 |
1663477200000 | 86.2940446 |
1663563600000 | 86.4065948 |
1663650000000 | 86.24794852 |
1663736400000 | 86.34053242 |
1663822800000 | 85.25867982 |
1663909200000 | 84.0704016 |
1663995600000 | 84.0704016 |
1664082000000 | 84.0704016 |
1664168400000 | 83.26081441 |
1664254800000 | 82.64109601 |
1664341200000 | 82.75331696 |
1664427600000 | 82.31383678 |
1664514000000 | 82.79255188 |
1664600400000 | 82.79255188 |
1664686800000 | 82.79255188 |
1664773200000 | 83.5587597 |
1664859600000 | 85.07947098 |
1664946000000 | 84.97037118 |
1665032400000 | 85.2274372 |
1665118800000 | 84.60059789 |
1665205200000 | 84.60059789 |
1665291600000 | 84.60059789 |
1665378000000 | 84.56152199 |
1665464400000 | 83.61051634 |
1665550800000 | 83.52888994 |
1665637200000 | 83.34114575 |
1665723600000 | 83.46591172 |
1665810000000 | 83.46591172 |
1665896400000 | 83.46591172 |
1665982800000 | 84.21328817 |
1666069200000 | 84.71523582 |
1666155600000 | 84.19447973 |
1666242000000 | 83.95088927 |
1666328400000 | 83.80527121 |
1666414800000 | 83.80527121 |
1666501200000 | 83.80527121 |
1666587600000 | 84.11396984 |
1666674000000 | 84.86471994 |
1666760400000 | 85.37509927 |
1666846800000 | 86.04290277 |
1666933200000 | 86.47422403 |
1667019600000 | 86.47422403 |
1667106000000 | 86.47422403 |
1667192400000 | 86.07674364 |
1667278800000 | 85.85343674 |
1667365200000 | 85.76939521 |
1667451600000 | 84.3985888 |
1667538000000 | 84.58317617 |
1667624400000 | 84.58317617 |
1667710800000 | 84.58317617 |
1667800800000 | 84.74025689 |
1667887200000 | 84.65005246 |
1667973600000 | 84.01263985 |
1668060000000 | 86.033903 |
1668146400000 | 86.20015576 |
1668232800000 | 86.20015576 |
1668319200000 | 86.20015576 |
1668405600000 | 86.68602687 |
1668492000000 | 87.23440687 |
1668578400000 | 87.29768322 |
1668664800000 | 86.93057141 |
1668751200000 | 87.10447133 |
1668837600000 | 87.10447133 |
1668924000000 | 87.10447133 |
1669010400000 | 87.28431498 |
1669096800000 | 87.76844402 |
1669183200000 | 88.3753487 |
1669269600000 | 88.3753487 |
1669356000000 | 88.38844891 |
1669442400000 | 88.38844891 |
1669528800000 | 88.38844891 |
1669615200000 | 88.21216287 |
1669701600000 | 87.87024301 |
1669788000000 | 88.11378492 |
1669874400000 | 89.46934411 |
1669960800000 | 89.43747449 |
1670047200000 | 89.43747449 |
1670133600000 | 89.43747449 |
1670220000000 | 89.21450543 |
1670306400000 | 88.8079989 |
1670392800000 | 88.90912839 |
1670479200000 | 89.09728982 |
1670565600000 | 89.27711886 |
1670652000000 | 89.27711886 |
1670738400000 | 89.27711886 |
1670824800000 | 89.40007762 |
1670911200000 | 90.29831414 |
1670997600000 | 90.30250106 |
1671084000000 | 89.77340691 |
1671170400000 | 89.15947452 |
1671256800000 | 89.15947452 |
1671343200000 | 89.15947452 |
1671429600000 | 88.72609594 |
1671516000000 | 88.33469203 |
1671602400000 | 88.78656183 |
1671688800000 | 88.50925246 |
1671775200000 | 88.35564001 |
1671861600000 | 88.35564001 |
1671948000000 | 88.35564001 |
1672034400000 | 88.35564001 |
1672120800000 | 88.07877731 |
1672207200000 | 87.07234057 |
1672293600000 | 86.74899618 |
1672380000000 | 86.88330918 |
1672466400000 | 86.88330918 |
1672552800000 | 86.88330918 |
1672639200000 | 86.88330918 |
1672725600000 | 87.66217763 |
1672812000000 | 88.32147869 |
1672898400000 | 88.22961532 |
1672984800000 | 89.56797447 |
1673071200000 | 89.56797447 |
1673157600000 | 89.56797447 |
1673244000000 | 90.31517214 |
1673330400000 | 90.2584711 |
1673416800000 | 90.71077482 |
1673503200000 | 91.30021594 |
1673589600000 | 91.41784909 |
1673676000000 | 91.41784909 |
1673762400000 | 91.41784909 |
1673848800000 | 91.41784909 |
1673935200000 | 91.50224627 |
1674021600000 | 91.77714507 |
1674108000000 | 91.03499761 |
1674194400000 | 90.79420886 |
1674280800000 | 90.79420886 |
1674367200000 | 90.79420886 |
1674453600000 | 90.98702605 |
1674540000000 | 90.86981482 |
1674626400000 | 90.85490375 |
1674712800000 | 91.06479835 |
1674799200000 | 91.00686129 |
1674885600000 | 91.00686129 |
1674972000000 | 91.00686129 |
1675058400000 | 90.61548708 |
1675144800000 | 90.84410475 |
1675231200000 | 91.38787867 |
1675317600000 | 93.09234593 |
1675404000000 | 92.28231299 |
1675490400000 | 92.28231299 |
1675576800000 | 92.28231299 |
1675663200000 | 91.37165611 |
1675749600000 | 91.19263659 |
1675836000000 | 90.92462586 |
1675922400000 | 90.44442383 |
1676008800000 | 89.18392337 |
1676095200000 | 89.18392337 |
1676181600000 | 89.18392337 |
1676268000000 | 89.29299854 |
1676354400000 | 88.99506359 |
1676440800000 | 88.74383136 |
1676527200000 | 88.3072839 |
1676613600000 | 87.85299003 |
1676700000000 | 87.85299003 |
1676786400000 | 87.85299003 |
1676872800000 | 87.85299003 |
1676959200000 | 86.99048847 |
1677045600000 | 87.45434785 |
1677132000000 | 88.1685101 |
1677218400000 | 87.92212621 |
1677304800000 | 87.92212621 |
1677391200000 | 87.92212621 |
1677477600000 | 88.37017951 |
1677564000000 | 88.44618147 |
1677650400000 | 88.27192635 |
1677736800000 | 87.9783302 |
1677823200000 | 88.77297287 |
1677909600000 | 88.77297287 |
1677996000000 | 88.77297287 |
1678082400000 | 89.19846615 |
1678168800000 | 88.80889672 |
1678255200000 | 88.08596971 |
1678341600000 | 87.85613624 |
1678428000000 | 87.64712987 |
1678514400000 | 87.64712987 |
1678600800000 | 87.64712987 |
1678683600000 | 87.55474458 |
1678770000000 | 88.18060803 |
1678856400000 | 87.43295101 |
1678942800000 | 88.32846766 |
1679029200000 | 88.30016848 |
1679115600000 | 88.30016848 |
1679202000000 | 88.30016848 |
1679288400000 | 88.31165685 |
1679374800000 | 89.07714918 |
1679461200000 | 89.37763276 |
1679547600000 | 89.27195206 |
1679634000000 | 88.9671865 |
1679720400000 | 88.9671865 |
1679806800000 | 88.9671865 |
1679893200000 | 89.06502064 |
1679979600000 | 88.95076014 |
1680066000000 | 89.53853188 |
1680152400000 | 89.96957447 |
1680238800000 | 90.98635818 |
1680325200000 | 90.98635818 |
1680411600000 | 90.98635818 |
1680498000000 | 91.36528265 |
1680584400000 | 91.14375003 |
1680670800000 | 90.82584899 |
1680757200000 | 90.86522545 |
1680843600000 | 90.86522545 |
1680930000000 | 90.86522545 |
1681016400000 | 90.86522545 |
1681102800000 | 90.88763647 |
1681189200000 | 91.13877792 |
1681275600000 | 91.47855013 |
1681362000000 | 91.80786423 |
1681448400000 | 91.62321477 |
1681534800000 | 91.62321477 |
1681621200000 | 91.62321477 |
1681707600000 | 91.22292952 |
1681794000000 | 91.29567775 |
1681880400000 | 91.0152258 |
1681966800000 | 90.72318558 |
1682053200000 | 90.87289162 |
1682139600000 | 90.87289162 |
1682226000000 | 90.87289162 |
1682312400000 | 91.02188319 |
1682398800000 | 91.10395838 |
1682485200000 | 90.98331582 |
1682571600000 | 91.10160037 |
1682658000000 | 91.41667661 |
1682744400000 | 91.41667661 |
1682830800000 | 91.41667661 |
1682917200000 | 91.2259083 |
1683003600000 | 90.83113917 |
1683090000000 | 90.97990434 |
1683176400000 | 90.49046292 |
1683262800000 | 90.89508466 |
1683349200000 | 90.89508466 |
1683435600000 | 90.89508466 |
1683522000000 | 90.81512198 |
1683608400000 | 90.6662369 |
1683694800000 | 91.08204115 |
1683781200000 | 91.11294089 |
1683867600000 | 90.9681747 |
1683954000000 | 90.9681747 |
1684040400000 | 90.9681747 |
1684126800000 | 90.90706734 |
1684213200000 | 90.48575285 |
1684299600000 | 90.43941778 |
1684386000000 | 90.09502958 |
1684472400000 | 90.10572907 |
1684558800000 | 90.10572907 |
1684645200000 | 90.10572907 |
1684731600000 | 90.362238 |
1684818000000 | 90.20025177 |
1684904400000 | 89.6277739 |
1684990800000 | 89.44705078 |
1685077200000 | 89.45962416 |
1685163600000 | 89.45962416 |
1685250000000 | 89.45962416 |
1685336400000 | 89.45962416 |
1685422800000 | 89.99306248 |
1685509200000 | 89.94585266 |
1685595600000 | 90.39050621 |
1685682000000 | 91.07334877 |
1685768400000 | 91.07334877 |
1685854800000 | 91.07334877 |
1685941200000 | 91.07469123 |
1686027600000 | 90.96605696 |
1686114000000 | 90.96398134 |
1686200400000 | 91.00396831 |
1686286800000 | 91.12261567 |
1686373200000 | 91.12261567 |
1686459600000 | 91.12261567 |
1686546000000 | 91.13752993 |
1686632400000 | 91.30764528 |
1686718800000 | 91.22811007 |
1686805200000 | 91.45562664 |
1686891600000 | 91.47116521 |
1686978000000 | 91.47116521 |
1687064400000 | 91.47116521 |
1687150800000 | 91.47116521 |
1687237200000 | 91.35860855 |
1687323600000 | 90.95833175 |
1687410000000 | 90.64592745 |
1687496400000 | 90.32625464 |
1687582800000 | 90.32625464 |
1687669200000 | 90.32625464 |
1687755600000 | 90.35520523 |
1687842000000 | 90.64840906 |
1687928400000 | 90.94956801 |
1688014800000 | 90.81648116 |
1688101200000 | 91.12254059 |
1688187600000 | 91.12254059 |
1688274000000 | 91.12254059 |
1688360400000 | 91.23444628 |
1688446800000 | 91.23444628 |
1688533200000 | 91.02029972 |
1688619600000 | 90.14439046 |
1688706000000 | 90.30806585 |
1688792400000 | 90.30806585 |
1688878800000 | 90.30806585 |
1688965200000 | 90.44570616 |
1689051600000 | 90.85625112 |
1689138000000 | 91.89688861 |
1689224400000 | 92.46466226 |
1689310800000 | 92.40563929 |
1689397200000 | 92.40563929 |
1689483600000 | 92.40563929 |
1689570000000 | 92.20691139 |
1689656400000 | 92.52471829 |
1689742800000 | 92.69561832 |
1689829200000 | 92.22835504 |
1689915600000 | 92.32273836 |
1690002000000 | 92.32273836 |
1690088400000 | 92.32273836 |
1690174800000 | 92.48944544 |
1690261200000 | 92.2793736 |
1690347600000 | 92.27168632 |
1690434000000 | 92.35408435 |
1690520400000 | 92.39062089 |
1690606800000 | 92.39062089 |
1690693200000 | 92.39062089 |
1690779600000 | 92.57911547 |
1690866000000 | 92.18161446 |
1690952400000 | 91.5966081 |
1691038800000 | 91.25129183 |
1691125200000 | 91.62112885 |
1691211600000 | 91.62112885 |
1691298000000 | 91.62112885 |
1691384400000 | 91.82565295 |
1691470800000 | 91.82398109 |
1691557200000 | 91.98565415 |
1691643600000 | 92.16252963 |
1691730000000 | 91.89986684 |
1691816400000 | 91.89986684 |
1691902800000 | 91.89986684 |
1691989200000 | 91.76917524 |
1692075600000 | 91.50262889 |
1692162000000 | 91.46525061 |
1692248400000 | 90.93454041 |
1692334800000 | 90.70711446 |
1692421200000 | 90.70711446 |
1692507600000 | 90.70711446 |
1692594000000 | 90.61419476 |
1692680400000 | 90.77287745 |
1692766800000 | 91.33707691 |
1692853200000 | 91.25104838 |
1692939600000 | 91.28689297 |
1693026000000 | 91.28689297 |
1693112400000 | 91.28689297 |
1693198800000 | 91.64750387 |
1693285200000 | 92.11816113 |
1693371600000 | 92.40411268 |
1693458000000 | 92.57422045 |
1693544400000 | 92.45441562 |
1693630800000 | 92.45441562 |
1693717200000 | 92.45441562 |
1693803600000 | 92.45441562 |
1693890000000 | 92.03234202 |
1693976400000 | 91.69304637 |
1694062800000 | 91.69455737 |
1694149200000 | 91.80438101 |
1694235600000 | 91.80438101 |
1694322000000 | 91.80438101 |
1694408400000 | 91.91609008 |
1694494800000 | 91.8471409 |
1694581200000 | 91.98906243 |
1694667600000 | 92.07941616 |
1694754000000 | 91.88220012 |
1694840400000 | 91.88220012 |
1694926800000 | 91.88220012 |
1695013200000 | 91.72514668 |
1695099600000 | 91.48333581 |
1695186000000 | 91.55048965 |
1695272400000 | 90.87596298 |
1695358800000 | 90.97507993 |
1695445200000 | 90.97507993 |
1695531600000 | 90.97507993 |
1695618000000 | 90.59528352 |
1695704400000 | 90.20044628 |
1695790800000 | 90.02861601 |
1695877200000 | 89.93186967 |
1695963600000 | 90.25168325 |
1696050000000 | 90.25168325 |
1696136400000 | 90.25168325 |
1696222800000 | 89.50641291 |
1696309200000 | 88.62678639 |
1696395600000 | 88.61010264 |
1696482000000 | 88.66984669 |
1696568400000 | 88.67580507 |
1696654800000 | 88.67580507 |
1696741200000 | 88.67580507 |
1696827600000 | 88.73721201 |
1696914000000 | 89.77772288 |
1697000400000 | 89.78692236 |
1697086800000 | 89.37650533 |
1697173200000 | 89.54152386 |
1697259600000 | 89.54152386 |
1697346000000 | 89.54152386 |
1697432400000 | 89.38942029 |
1697518800000 | 88.90832009 |
1697605200000 | 88.40392999 |
1697691600000 | 88.04287104 |
1697778000000 | 87.7973274 |
1697864400000 | 87.7973274 |
1697950800000 | 87.7973274 |
1698037200000 | 88.00469734 |
1698123600000 | 88.49893022 |
1698210000000 | 88.25511393 |
1698296400000 | 88.19718213 |
1698382800000 | 88.32414383 |
1698469200000 | 88.32414383 |
1698555600000 | 88.32414383 |
1698642000000 | 88.42344966 |
1698728400000 | 88.91150648 |
1698814800000 | 89.55156907 |
1698901200000 | 91.02025579 |
1698987600000 | 92.16483407 |
1699074000000 | 92.16483407 |
1699160400000 | 92.16483407 |
1699250400000 | 92.14136354 |
1699336800000 | 91.84359672 |
1699423200000 | 91.87079232 |
1699509600000 | 91.61032888 |
1699596000000 | 91.55611297 |
1699682400000 | 91.55611297 |
1699768800000 | 91.55611297 |
1699855200000 | 91.61463668 |
1699941600000 | 92.86677971 |
1700028000000 | 92.65760377 |
1700114400000 | 92.54091935 |
1700200800000 | 92.62158427 |
1700287200000 | 92.62158427 |
1700373600000 | 92.62158427 |
1700460000000 | 92.95348635 |
1700546400000 | 93.00060094 |
1700632800000 | 93.26337153 |
1700719200000 | 93.26337153 |
1700805600000 | 93.2666171 |
1700892000000 | 93.2666171 |
1700978400000 | 93.2666171 |
1701064800000 | 93.53358472 |
1701151200000 | 93.88474129 |
1701237600000 | 94.73637872 |
1701324000000 | 94.56195468 |
1701410400000 | 95.00241135 |
1701496800000 | 95.00241135 |
1701583200000 | 95.00241135 |
1701669600000 | 94.96344343 |
1701756000000 | 95.2479645 |
1701842400000 | 95.45540916 |
1701928800000 | 95.49382975 |
1702015200000 | 95.13377544 |
1702101600000 | 95.13377544 |
1702188000000 | 95.13377544 |
1702274400000 | 94.98835503 |
1702360800000 | 95.06010255 |
1702447200000 | 96.06433286 |
1702533600000 | 97.74711408 |
1702620000000 | 97.64873178 |
1702706400000 | 97.64873178 |
1702792800000 | 97.64873178 |
1702879200000 | 97.57670354 |
1702965600000 | 97.87256233 |
1703052000000 | 98.19380934 |
1703138400000 | 98.29439745 |
1703224800000 | 98.4775829 |
1703311200000 | 98.4775829 |
1703397600000 | 98.4775829 |
1703484000000 | 98.4775829 |
1703570400000 | 98.57220769 |
1703656800000 | 99.04970373 |
1703743200000 | 99.0053232 |
1703829600000 | 98.93882489 |
1703916000000 | 98.949 |
1704002400000 | 98.955 |
1704088800000 | 98.955 |
1704175200000 | 98.256 |
1704261600000 | 97.564 |
1704348000000 | 97.291 |
1704434400000 | 97.274 |
1704693600000 | 97.7 |
1704780000000 | 97.866 |
1704866400000 | 98.247 |
1704952800000 | 98.363 |
1705039200000 | 98.579 |
1705384800000 | 98.26 |
1705471200000 | 97.668 |
1705557600000 | 97.695 |
1705644000000 | 97.712 |
1705903200000 | 98.067 |
1705989600000 | 97.96 |
1706076000000 | 98.117 |
1706162400000 | 98.366 |
1706248800000 | 98.529 |
1706508000000 | 98.71 |
1706594400000 | 98.722 |
1706680800000 | 98.651 |
1706767200000 | 99.018 |
1706853600000 | 98.575 |
1707112800000 | 98.017 |
1707199200000 | 98.257 |
1707285600000 | 98.407 |
1707372000000 | 98.345 |
1707458400000 | 98.448 |
1707717600000 | 98.488 |
1707804000000 | 97.622 |
1707890400000 | 97.813 |
1707976800000 | 98.121 |
1708063200000 | 97.874 |
1708408800000 | 97.973 |
1708495200000 | 97.941 |
1708581600000 | 98.286 |
1708668000000 | 98.26 |
1708927200000 | 98.31 |
1709013600000 | 98.214 |
1709100000000 | 98.06 |
1709186400000 | 98.092 |
1709272800000 | 98.358 |
1709532000000 | 98.424 |
1709618400000 | 98.54 |
1709704800000 | 98.803 |
1709791200000 | 98.957 |
1709877600000 | 99.168 |
1710133200000 | 99.076 |
1710219600000 | 99.083 |
1710306000000 | 99.174 |
1710392400000 | 98.789 |
1710478800000 | 98.645 |
1710738000000 | 98.751 |
1710824400000 | 98.94 |
1710910800000 | 99.118 |
1710997200000 | 99.457 |
1711083600000 | 99.532 |
1711342800000 | 99.418 |
1711429200000 | 99.381 |
1711515600000 | 99.533 |
1711602000000 | 99.65 |
1711861200000 | 99.683 |
1711947600000 | 99.363 |
1712034000000 | 98.951 |
1712120400000 | 98.969 |
1712206800000 | 99.125 |
1712293200000 | 98.962 |
1712552400000 | 98.947 |
1712638800000 | 99.073 |
1712725200000 | 98.408 |
1712811600000 | 98.156 |
1712898000000 | 98.035 |
1713157200000 | 97.711 |
1713243600000 | 97.216 |
1713330000000 | 97.27 |
1713416400000 | 97.257 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD High Yield Corporate Bond 2031 Index | 97.26 | -0.01 | -2.43 | -2.43 | -1.72 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD High Yield Corporate Bond 2031 Index | 6.53 | N/A | N/A | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
UKG Inc | 6.88 | 02/01/2031 | 2.79 |
CCO Holdings LLC / CCO Holdings Capital Corp | 4.25 | 02/01/2031 | 2.68 |
Venture Global LNG Inc | 8.38 | 06/01/2031 | 2.58 |
Organon & Co / Organon Foreign Debt Co-Issuer BV | 5.12 | 04/30/2031 | 1.97 |
Vistra Operations Co LLC | 7.75 | 10/15/2031 | 1.71 |
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issu | 7.00 | 01/15/2031 | 1.62 |
Civitas Resources Inc | 8.75 | 07/01/2031 | 1.60 |
Tenet Healthcare Corp | 6.75 | 05/15/2031 | 1.53 |
CQP Holdco LP / BIP-V Chinook Holdco LLC | 5.50 | 06/15/2031 | 1.46 |
DaVita Inc | 3.75 | 02/15/2031 | 1.37 |
Launch Date: Jun 1, 2021 | |
---|---|
Coupon | 5.61% |
Effective Duration (years) | 4.84 |
Years to Maturity | 7.10 |
Yield to Worst | 6.98% |
Quality | BB- |
Number of Bonds | 127 |
Par Value (USD billions) | 99.17 |
Top 10 Issues as of Feb 29, 2024 | 19.40% |
Holdings | % of total net assets |
---|---|
CORPORATE | 80.881 |
Other | 19.119 |
Holdings | % of total net assets |
---|---|
Developed Americas | 93.471 |
Developed Europe | 5.663 |
Emerging Asia | 0.867 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
BB+ | 80.784 |
NR | 19.216 |