The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2033. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1688187600000 | 100 |
| 1688274000000 | 100 |
| 1688360400000 | 99.90381917 |
| 1688446800000 | 99.90381917 |
| 1688533200000 | 99.52433901 |
| 1688619600000 | 98.77360367 |
| 1688706000000 | 98.886903 |
| 1688792400000 | 98.886903 |
| 1688878800000 | 98.886903 |
| 1688965200000 | 99.01944081 |
| 1689051600000 | 99.04638862 |
| 1689138000000 | 100.4504109 |
| 1689224400000 | 100.8004958 |
| 1689310800000 | 100.7602162 |
| 1689397200000 | 100.7602162 |
| 1689483600000 | 100.7602162 |
| 1689570000000 | 100.7160536 |
| 1689656400000 | 101.3370445 |
| 1689742800000 | 101.5891475 |
| 1689829200000 | 101.159042 |
| 1689915600000 | 101.224326 |
| 1690002000000 | 101.224326 |
| 1690088400000 | 101.224326 |
| 1690174800000 | 101.4929447 |
| 1690261200000 | 101.1402892 |
| 1690347600000 | 101.3528061 |
| 1690434000000 | 101.269529 |
| 1690520400000 | 101.3228863 |
| 1690606800000 | 101.3228863 |
| 1690693200000 | 101.3228863 |
| 1690779600000 | 101.4970003 |
| 1690866000000 | 100.938015 |
| 1690952400000 | 100.3860324 |
| 1691038800000 | 99.85139826 |
| 1691125200000 | 100.8425826 |
| 1691211600000 | 100.8425826 |
| 1691298000000 | 100.8425826 |
| 1691384400000 | 100.9721735 |
| 1691470800000 | 100.9656503 |
| 1691557200000 | 100.9907362 |
| 1691643600000 | 101.4142537 |
| 1691730000000 | 101.2539509 |
| 1691816400000 | 101.2539509 |
| 1691902800000 | 101.2539509 |
| 1691989200000 | 101.0663713 |
| 1692075600000 | 100.8876345 |
| 1692162000000 | 100.6928348 |
| 1692248400000 | 99.77185372 |
| 1692334800000 | 99.76539275 |
| 1692421200000 | 99.76539275 |
| 1692507600000 | 99.76539275 |
| 1692594000000 | 99.60964582 |
| 1692680400000 | 99.82302384 |
| 1692766800000 | 100.6141131 |
| 1692853200000 | 100.5483723 |
| 1692939600000 | 100.591365 |
| 1693026000000 | 100.591365 |
| 1693112400000 | 100.591365 |
| 1693198800000 | 101.2013568 |
| 1693285200000 | 101.6793013 |
| 1693371600000 | 102.3511651 |
| 1693458000000 | 102.6681717 |
| 1693544400000 | 102.1845992 |
| 1693630800000 | 102.1845992 |
| 1693717200000 | 102.1845992 |
| 1693803600000 | 102.1845992 |
| 1693890000000 | 101.7194175 |
| 1693976400000 | 101.4133936 |
| 1694062800000 | 101.6890346 |
| 1694149200000 | 101.78408 |
| 1694235600000 | 101.78408 |
| 1694322000000 | 101.78408 |
| 1694408400000 | 101.9705845 |
| 1694494800000 | 101.9724244 |
| 1694581200000 | 102.1432347 |
| 1694667600000 | 102.3220548 |
| 1694754000000 | 102.0063342 |
| 1694840400000 | 102.0063342 |
| 1694926800000 | 102.0063342 |
| 1695013200000 | 101.902204 |
| 1695099600000 | 101.7339079 |
| 1695186000000 | 101.7893906 |
| 1695272400000 | 100.7851735 |
| 1695358800000 | 101.0178668 |
| 1695445200000 | 101.0178668 |
| 1695531600000 | 101.0178668 |
| 1695618000000 | 100.5130609 |
| 1695704400000 | 100.0381761 |
| 1695790800000 | 99.79855097 |
| 1695877200000 | 99.56264815 |
| 1695963600000 | 99.85838219 |
| 1696050000000 | 99.85838219 |
| 1696136400000 | 99.85838219 |
| 1696222800000 | 98.90563997 |
| 1696309200000 | 97.51213725 |
| 1696395600000 | 97.57698618 |
| 1696482000000 | 97.75426428 |
| 1696568400000 | 97.39247427 |
| 1696654800000 | 97.39247427 |
| 1696741200000 | 97.39247427 |
| 1696827600000 | 97.5506536 |
| 1696914000000 | 98.86402298 |
| 1697000400000 | 99.04633965 |
| 1697086800000 | 98.66148813 |
| 1697173200000 | 98.8069272 |
| 1697259600000 | 98.8069272 |
| 1697346000000 | 98.8069272 |
| 1697432400000 | 98.5687682 |
| 1697518800000 | 97.76589912 |
| 1697605200000 | 97.34790748 |
| 1697691600000 | 97.17394828 |
| 1697778000000 | 96.64246916 |
| 1697864400000 | 96.64246916 |
| 1697950800000 | 96.64246916 |
| 1698037200000 | 97.05116471 |
| 1698123600000 | 97.67813348 |
| 1698210000000 | 97.22524476 |
| 1698296400000 | 97.14387987 |
| 1698382800000 | 97.21834897 |
| 1698469200000 | 97.21834897 |
| 1698555600000 | 97.21834897 |
| 1698642000000 | 97.25982639 |
| 1698728400000 | 97.54598277 |
| 1698814800000 | 98.53479834 |
| 1698901200000 | 100.4653373 |
| 1698987600000 | 101.700477 |
| 1699074000000 | 101.700477 |
| 1699160400000 | 101.700477 |
| 1699250400000 | 101.5523127 |
| 1699336800000 | 101.3567808 |
| 1699423200000 | 101.6943778 |
| 1699509600000 | 101.4747375 |
| 1699596000000 | 101.638251 |
| 1699682400000 | 101.638251 |
| 1699768800000 | 101.638251 |
| 1699855200000 | 101.7813765 |
| 1699941600000 | 103.2332978 |
| 1700028000000 | 103.3864549 |
| 1700114400000 | 103.4510397 |
| 1700200800000 | 103.5454865 |
| 1700287200000 | 103.5454865 |
| 1700373600000 | 103.5454865 |
| 1700460000000 | 103.9918173 |
| 1700546400000 | 104.0912815 |
| 1700632800000 | 104.377286 |
| 1700719200000 | 104.377286 |
| 1700805600000 | 104.4042127 |
| 1700892000000 | 104.4042127 |
| 1700978400000 | 104.4042127 |
| 1701064800000 | 104.7595963 |
| 1701151200000 | 105.2980815 |
| 1701237600000 | 106.1438995 |
| 1701324000000 | 106.1353457 |
| 1701410400000 | 106.7296101 |
| 1701496800000 | 106.7296101 |
| 1701583200000 | 106.7296101 |
| 1701669600000 | 106.7617212 |
| 1701756000000 | 107.1448434 |
| 1701842400000 | 107.2354481 |
| 1701928800000 | 107.0686288 |
| 1702015200000 | 106.6941074 |
| 1702101600000 | 106.6941074 |
| 1702188000000 | 106.6941074 |
| 1702274400000 | 106.5651923 |
| 1702360800000 | 106.8670487 |
| 1702447200000 | 108.0987564 |
| 1702533600000 | 110.9619482 |
| 1702620000000 | 110.6509007 |
| 1702706400000 | 110.6509007 |
| 1702792800000 | 110.6509007 |
| 1702879200000 | 110.4729962 |
| 1702965600000 | 110.8054002 |
| 1703052000000 | 111.0627235 |
| 1703138400000 | 111.0766791 |
| 1703224800000 | 111.4780896 |
| 1703311200000 | 111.4780896 |
| 1703397600000 | 111.4780896 |
| 1703484000000 | 111.4780896 |
| 1703570400000 | 111.6031732 |
| 1703656800000 | 111.9762415 |
| 1703743200000 | 112.0035757 |
| 1703829600000 | 111.8111871 |
| 1703916000000 | 111.838 |
| 1704002400000 | 111.83 |
| 1704088800000 | 111.83 |
| 1704175200000 | 110.91 |
| 1704261600000 | 110.117 |
| 1704348000000 | 109.725 |
| 1704434400000 | 109.733 |
| 1704693600000 | 110.213 |
| 1704780000000 | 110.435 |
| 1704866400000 | 110.833 |
| 1704952800000 | 111.044 |
| 1705039200000 | 111.491 |
| 1705384800000 | 110.961 |
| 1705471200000 | 110.244 |
| 1705557600000 | 110.323 |
| 1705644000000 | 110.24 |
| 1705903200000 | 110.792 |
| 1705989600000 | 110.554 |
| 1706076000000 | 110.617 |
| 1706162400000 | 110.822 |
| 1706248800000 | 111.026 |
| 1706508000000 | 111.412 |
| 1706594400000 | 111.371 |
| 1706680800000 | 111.494 |
| 1706767200000 | 112.04 |
| 1706853600000 | 111.327 |
| 1707112800000 | 110.377 |
| 1707199200000 | 110.573 |
| 1707285600000 | 110.574 |
| 1707372000000 | 110.568 |
| 1707458400000 | 110.738 |
| 1707717600000 | 110.806 |
| 1707804000000 | 109.929 |
| 1707890400000 | 109.935 |
| 1707976800000 | 110.123 |
| 1708063200000 | 109.699 |
| 1708408800000 | 109.878 |
| 1708495200000 | 109.93 |
| 1708581600000 | 110.243 |
| 1708668000000 | 110.373 |
| 1708927200000 | 110.189 |
| 1709013600000 | 110.032 |
| 1709100000000 | 109.73 |
| 1709186400000 | 109.779 |
| 1709272800000 | 110.178 |
| 1709532000000 | 110.109 |
| 1709618400000 | 110.14 |
| 1709704800000 | 110.5 |
| 1709791200000 | 110.787 |
| 1709877600000 | 110.912 |
| 1710133200000 | 110.732 |
| 1710219600000 | 110.803 |
| 1710306000000 | 110.884 |
| 1710392400000 | 110.304 |
| 1710478800000 | 110.146 |
| 1710738000000 | 110.258 |
| 1710824400000 | 110.504 |
| 1710910800000 | 110.705 |
| 1710997200000 | 111.275 |
| 1711083600000 | 111.324 |
| 1711342800000 | 111.175 |
| 1711429200000 | 111.102 |
| 1711515600000 | 111.276 |
| 1711602000000 | 111.448 |
| 1711861200000 | 111.486 |
| 1711947600000 | 110.872 |
| 1712034000000 | 110.429 |
| 1712120400000 | 110.479 |
| 1712206800000 | 110.607 |
| 1712293200000 | 110.465 |
| 1712552400000 | 110.486 |
| 1712638800000 | 110.74 |
| 1712725200000 | 109.955 |
| 1712811600000 | 109.574 |
| 1712898000000 | 109.486 |
| 1713157200000 | 109.034 |
| 1713243600000 | 108.358 |
| 1713330000000 | 108.533 |
| 1713416400000 | 108.411 |
| 1713502800000 | 108.496 |
| 1713762000000 | 108.71 |
| 1713848400000 | 108.998 |
| 1713934800000 | 108.519 |
| 1714021200000 | 107.797 |
| 1714107600000 | 108.366 |
| 1714366800000 | 108.896 |
| 1714453200000 | 108.479 |
| 1714539600000 | 108.657 |
| 1714626000000 | 109.383 |
| 1714712400000 | 110.319 |
| 1714971600000 | 110.543 |
| 1715058000000 | 110.683 |
| 1715144400000 | 110.746 |
| 1715230800000 | 111.091 |
| 1715317200000 | 111.132 |
| 1715576400000 | 111.105 |
| 1715662800000 | 111.113 |
| 1715749200000 | 111.792 |
| 1715835600000 | 111.886 |
| 1715922000000 | 111.753 |
| 1716181200000 | 111.788 |
| 1716267600000 | 112.027 |
| 1716354000000 | 111.923 |
| 1716440400000 | 111.519 |
| 1716526800000 | 111.394 |
| 1716872400000 | 111.6 |
| 1716958800000 | 111.045 |
| 1717045200000 | 111.143 |
| 1717131600000 | 111.408 |
| 1717390800000 | 112.063 |
| 1717477200000 | 112.45 |
| 1717563600000 | 112.896 |
| 1717650000000 | 112.926 |
| 1717736400000 | 112.549 |
| 1717995600000 | 112.463 |
| 1718082000000 | 112.434 |
| 1718168400000 | 113.353 |
| 1718254800000 | 113.548 |
| 1718341200000 | 113.121 |
| 1718600400000 | 112.989 |
| 1718686800000 | 113.435 |
| 1718859600000 | 113.316 |
| 1718946000000 | 113.35 |
| 1719205200000 | 113.578 |
| 1719291600000 | 113.653 |
| 1719378000000 | 113.317 |
| 1719464400000 | 113.384 |
| 1719550800000 | 113.284 |
| 1719723600000 | 113.323 |
| 1719810000000 | 112.933 |
| 1719896400000 | 112.978 |
| 1719982800000 | 113.28 |
| 1720155600000 | 113.662 |
| 1720414800000 | 113.93 |
| 1720501200000 | 113.991 |
| 1720587600000 | 114.231 |
| 1720674000000 | 114.809 |
| 1720760400000 | 115.032 |
| 1721019600000 | 115.284 |
| 1721106000000 | 115.711 |
| 1721192400000 | 115.854 |
| 1721278800000 | 115.77 |
| 1721365200000 | 115.631 |
| 1721624400000 | 115.841 |
| 1721710800000 | 115.959 |
| 1721797200000 | 115.531 |
| 1721883600000 | 115.619 |
| 1721970000000 | 116.134 |
| 1722229200000 | 116.304 |
| 1722315600000 | 116.045 |
| 1722402000000 | 116.587 |
| 1722488400000 | 116.617 |
| 1722574800000 | 116.386 |
| 1722834000000 | 115.683 |
| 1722920400000 | 116.376 |
| 1723006800000 | 116.57 |
| 1723093200000 | 116.651 |
| 1723179600000 | 116.801 |
| 1723438800000 | 116.809 |
| 1723525200000 | 117.18 |
| 1723611600000 | 117.674 |
| 1723698000000 | 117.857 |
| 1723784400000 | 118.152 |
| 1724043600000 | 118.51 |
| 1724130000000 | 118.65 |
| 1724216400000 | 118.892 |
| 1724302800000 | 118.912 |
| 1724389200000 | 119.411 |
| 1724648400000 | 119.582 |
| 1724734800000 | 119.519 |
| 1724821200000 | 119.449 |
| 1724907600000 | 119.429 |
| 1724994000000 | 119.242 |
| 1725339600000 | 119.123 |
| 1725426000000 | 119.228 |
| 1725512400000 | 119.283 |
| 1725598800000 | 119.161 |
| 1725858000000 | 119.29 |
| 1725944400000 | 119.151 |
| 1726030800000 | 119.136 |
| 1726117200000 | 119.349 |
| 1726203600000 | 119.832 |
| 1726462800000 | 120.185 |
| 1726549200000 | 120.282 |
| 1726635600000 | 120.325 |
| 1726722000000 | 120.891 |
| 1726808400000 | 120.782 |
| 1727067600000 | 120.783 |
| 1727154000000 | 120.742 |
| 1727240400000 | 120.69 |
| 1727326800000 | 120.449 |
| 1727413200000 | 120.563 |
| 1727672400000 | 120.466 |
| 1727758800000 | 120.543 |
| 1727845200000 | 120.512 |
| 1727931600000 | 120.385 |
| 1728018000000 | 120.07 |
| 1728277200000 | 119.64 |
| 1728363600000 | 119.385 |
| 1728450000000 | 119.343 |
| 1728536400000 | 119.224 |
| 1728622800000 | 119.341 |
| 1728882000000 | 119.402 |
| 1728968400000 | 119.525 |
| 1729054800000 | 119.777 |
| 1729141200000 | 119.523 |
| 1729227600000 | 119.524 |
| 1729486800000 | 119.141 |
| 1729573200000 | 118.799 |
| 1729659600000 | 118.429 |
| 1729746000000 | 118.585 |
| 1729832400000 | 118.629 |
| 1730091600000 | 118.627 |
| 1730178000000 | 118.423 |
| 1730264400000 | 118.578 |
| 1730350800000 | 118.352 |
| 1730437200000 | 118.286 |
| 1730700000000 | 118.583 |
| 1730786400000 | 118.663 |
| 1730872800000 | 118.723 |
| 1730959200000 | 119.353 |
| 1731045600000 | 119.805 |
| 1731304800000 | 119.867 |
| 1731391200000 | 119.36 |
| 1731477600000 | 119.417 |
| 1731564000000 | 119.39 |
| 1731650400000 | 118.907 |
| 1731909600000 | 119.023 |
| 1731996000000 | 119.339 |
| 1732082400000 | 119.318 |
| 1732168800000 | 119.429 |
| 1732255200000 | 119.358 |
| 1732514400000 | 120.082 |
| 1732600800000 | 119.989 |
| 1732687200000 | 120.178 |
| 1732773600000 | 120.199 |
| 1732860000000 | 120.348 |
| 1733119200000 | 120.63 |
| 1733205600000 | 120.768 |
| 1733292000000 | 120.898 |
| 1733378400000 | 120.96 |
| 1733464800000 | 121.199 |
| 1733724000000 | 121.057 |
| 1733810400000 | 120.969 |
| 1733896800000 | 121.044 |
| 1733983200000 | 120.754 |
| 1734069600000 | 120.285 |
| 1734328800000 | 120.236 |
| 1734415200000 | 119.876 |
| 1734501600000 | 119.493 |
| 1734588000000 | 118.473 |
| 1734674400000 | 118.573 |
| 1734933600000 | 118.428 |
| 1735020000000 | 118.367 |
| 1735192800000 | 118.405 |
| 1735279200000 | 118.478 |
| 1735538400000 | 118.516 |
| 1735624800000 | 118.68 |
| 1735797600000 | 118.891 |
| 1735884000000 | 119.08 |
| 1736143200000 | 119.367 |
| 1736229600000 | 119.008 |
| 1736316000000 | 118.799 |
| 1736402400000 | 118.944 |
| 1736488800000 | 118.416 |
| 1736748000000 | 118.241 |
| 1736834400000 | 118.315 |
| 1736920800000 | 119.237 |
| 1737007200000 | 119.442 |
| 1737093600000 | 119.647 |
| 1737352800000 | 119.71 |
| 1737439200000 | 119.95 |
| 1737525600000 | 119.911 |
| 1737612000000 | 119.828 |
| 1737698400000 | 119.963 |
| 1737957600000 | 120.06 |
| 1738044000000 | 120.226 |
| 1738130400000 | 120.207 |
| 1738216800000 | 120.332 |
| 1738303200000 | 120.393 |
| 1738562400000 | 120.133 |
| 1738648800000 | 120.259 |
| 1738735200000 | 120.726 |
| 1738821600000 | 120.791 |
| 1738908000000 | 120.485 |
| 1739167200000 | 120.638 |
| 1739253600000 | 120.493 |
| 1739340000000 | 120.04 |
| 1739426400000 | 120.433 |
| 1739512800000 | 120.938 |
| 1739772000000 | 121.001 |
| 1739858400000 | 120.939 |
| 1739944800000 | 120.83 |
| 1740031200000 | 120.957 |
| 1740117600000 | 120.922 |
| 1740376800000 | 121.063 |
| 1740463200000 | 121.326 |
| 1740549600000 | 121.635 |
| 1740636000000 | 121.64 |
| 1740722400000 | 121.716 |
| 1740981600000 | 121.706 |
| 1741068000000 | 121.375 |
| 1741154400000 | 121.582 |
| 1741240800000 | 121.241 |
| 1741327200000 | 121.237 |
| 1741582800000 | 120.985 |
| 1741669200000 | 120.674 |
| 1741755600000 | 120.817 |
| 1741842000000 | 120.066 |
| 1741928400000 | 120.443 |
| 1742187600000 | 120.705 |
| 1742274000000 | 120.708 |
| 1742360400000 | 121.11 |
| 1742446800000 | 121.334 |
| 1742533200000 | 121.204 |
| 1742792400000 | 121.634 |
| 1742878800000 | 121.65 |
| 1742965200000 | 121.21 |
| 1743051600000 | 120.919 |
| 1743138000000 | 120.517 |
| 1743397200000 | 120.42 |
| 1743483600000 | 120.804 |
| 1743570000000 | 121.127 |
| 1743656400000 | 119.865 |
| 1743742800000 | 118.718 |
| 1744002000000 | 117.622 |
| 1744088400000 | 117.35 |
| 1744174800000 | 117.582 |
| 1744261200000 | 117.463 |
| 1744347600000 | 117.459 |
| 1744606800000 | 118.331 |
| 1744693200000 | 118.648 |
| 1744779600000 | 118.81 |
| 1744866000000 | 119.243 |
| 1745211600000 | 118.623 |
| 1745298000000 | 119.258 |
| 1745384400000 | 120.059 |
| 1745470800000 | 120.349 |
| 1745557200000 | 120.798 |
| 1745816400000 | 120.952 |
| 1745902800000 | 121.076 |
| 1745989200000 | 120.635 |
| 1746075600000 | 120.929 |
| 1746162000000 | 121.164 |
| 1746421200000 | 121.194 |
| 1746507600000 | 121.185 |
| 1746594000000 | 121.309 |
| 1746680400000 | 121.408 |
| 1746766800000 | 121.364 |
| 1747026000000 | 122.374 |
| 1747112400000 | 122.61 |
| 1747198800000 | 122.404 |
| 1747285200000 | 122.347 |
| 1747371600000 | 122.572 |
| 1747630800000 | 122.472 |
| 1747717200000 | 122.557 |
| 1747803600000 | 122.221 |
| 1747890000000 | 121.971 |
| 1747976400000 | 121.8 |
| 1748235600000 | 121.867 |
| 1748322000000 | 122.513 |
| 1748408400000 | 122.486 |
| 1748494800000 | 122.693 |
| 1748581200000 | 122.679 |
| 1748667600000 | 122.683 |
| 1748840400000 | 122.842 |
| 1748926800000 | 123.113 |
| 1749013200000 | 123.474 |
| 1749099600000 | 123.514 |
| 1749186000000 | 123.539 |
| 1749445200000 | 123.677 |
| 1749531600000 | 123.831 |
| 1749618000000 | 124.154 |
| 1749704400000 | 124.14 |
| 1749790800000 | 124.005 |
| 1750050000000 | 124.086 |
| 1750136400000 | 123.975 |
| 1750222800000 | 124.087 |
| 1750309200000 | 124.11 |
| 1750395600000 | 124.21 |
| 1750654800000 | 124.486 |
| 1750741200000 | 124.871 |
| 1750827600000 | 125.107 |
| 1750914000000 | 125.401 |
| 1751000400000 | 125.506 |
| 1751259600000 | 125.813 |
| 1751346000000 | 125.93 |
| 1751432400000 | 125.905 |
| 1751518800000 | 125.951 |
| 1751864400000 | 125.722 |
| 1751950800000 | 125.541 |
| 1752037200000 | 125.608 |
| 1752123600000 | 125.679 |
| 1752210000000 | 125.372 |
| 1752469200000 | 125.404 |
| 1752555600000 | 125.249 |
| 1752642000000 | 125.153 |
| 1752728400000 | 125.331 |
| 1752814800000 | 125.5 |
| 1753074000000 | 125.886 |
| 1753160400000 | 125.974 |
| 1753246800000 | 126.056 |
| 1753333200000 | 125.978 |
| 1753419600000 | 126.017 |
| 1753678800000 | 126.065 |
| 1753765200000 | 126.169 |
| 1753851600000 | 125.934 |
| 1753938000000 | 125.969 |
| 1754024400000 | 125.797 |
| 1754283600000 | 126.269 |
| 1754370000000 | 126.25 |
| 1754456400000 | 126.308 |
| 1754542800000 | 126.319 |
| 1754629200000 | 126.306 |
| 1754888400000 | 126.308 |
| 1754974800000 | 126.47 |
| 1755061200000 | 126.832 |
| 1755147600000 | 126.708 |
| 1755234000000 | 126.698 |
| 1755493200000 | 126.742 |
| 1755579600000 | 126.766 |
| 1755666000000 | 126.769 |
| 1755752400000 | 126.605 |
| 1755838800000 | 127.198 |
| 1756098000000 | 127.449 |
| 1756184400000 | 127.525 |
| 1756270800000 | 127.664 |
| 1756357200000 | 127.818 |
| 1756443600000 | 127.765 |
| 1756616400000 | 127.788 |
| 1756702800000 | 127.811 |
| 1756789200000 | 127.322 |
| 1756875600000 | 127.589 |
| 1756962000000 | 127.856 |
| 1757048400000 | 128.223 |
| 1757307600000 | 128.389 |
| 1757394000000 | 128.252 |
| 1757480400000 | 128.467 |
| 1757566800000 | 128.775 |
| 1757653200000 | 128.678 |
| 1757912400000 | 128.924 |
| 1757998800000 | 128.967 |
| 1758085200000 | 128.931 |
| 1758171600000 | 129.085 |
| 1758258000000 | 129.079 |
| 1758517200000 | 129.118 |
| 1758603600000 | 129.107 |
| 1758690000000 | 129.006 |
| 1758776400000 | 128.615 |
| 1758862800000 | 128.63 |
| 1759122000000 | 128.85 |
| 1759208400000 | 128.798 |
| 1759294800000 | 128.962 |
| 1759381200000 | 129.073 |
| 1759467600000 | 129.085 |
| 1759726800000 | 129.124 |
| 1759813200000 | 128.975 |
| 1759899600000 | 128.907 |
| 1759986000000 | 128.426 |
| 1760072400000 | 127.85 |
| 1760331600000 | 127.92 |
| 1760418000000 | 128.292 |
| 1760504400000 | 128.877 |
| 1760590800000 | 128.815 |
| 1760677200000 | 128.666 |
| 1760936400000 | 129.05 |
| 1761022800000 | 129.153 |
| 1761109200000 | 129.105 |
| 1761195600000 | 129.148 |
| 1761282000000 | 129.457 |
| 1761541200000 | 129.856 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2033 Index | 129.86 | 0.31 | 0.82 | 0.82 | 9.42 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2033 Index | 9.46 | N/A | N/A | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| TransDigm Inc | 6.38 | 05/31/2033 | 3.19 |
| Level 3 Financing Inc | 6.88 | 06/30/2033 | 2.86 |
| Carnival Corp | 6.12 | 02/15/2033 | 2.85 |
| CCO Holdings LLC / CCO Holdings Capital Corp | 4.50 | 06/01/2033 | 2.19 |
| Quikrete Holdings Inc | 6.75 | 03/01/2033 | 2.17 |
| Fair Isaac Corp | 6.00 | 05/15/2033 | 2.15 |
| Snap Inc | 6.88 | 03/01/2033 | 2.13 |
| Sinclair Television Group Inc | 8.12 | 02/15/2033 | 2.05 |
| Jane Street Group / JSG Finance Inc | 6.75 | 05/01/2033 | 1.99 |
| Venture Global Plaquemines LNG LLC | 7.50 | 05/01/2033 | 1.97 |
| Launch Date: Jul 1, 2023 | |
|---|---|
| Coupon | 6.69% |
| Effective Duration (years) | 4.58 |
| Years to Maturity | 7.60 |
| Yield to Worst | 6.22% |
| Quality | BB- |
| Number of Bonds | 98 |
| Par Value (USD billions) | 78.75 |
| Top 10 Issues as of Sep 30, 2025 | 23.50% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 83.786 |
| Other | 16.214 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 98.274 |
| Developed Europe | 1.726 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 31.461 |
| BB | 15.204 |
| BB- | 21.048 |
| B+ | 10.896 |
| B | 3.925 |
| CCC+ | 0.505 |
| CCC | 0.667 |
| NR | 16.295 |