The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2025. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1435640400000 | 100 |
| 1435726800000 | 99.69457 |
| 1435813200000 | 99.714222 |
| 1435899600000 | 99.726239 |
| 1435986000000 | 99.726239 |
| 1436072400000 | 99.726239 |
| 1436158800000 | 100.176513 |
| 1436245200000 | 100.572221 |
| 1436331600000 | 100.66081 |
| 1436418000000 | 100.359722 |
| 1436504400000 | 99.890321 |
| 1436590800000 | 99.890321 |
| 1436677200000 | 99.890321 |
| 1436763600000 | 99.809484 |
| 1436850000000 | 99.870676 |
| 1436936400000 | 100.0576564 |
| 1437022800000 | 100.144928 |
| 1437109200000 | 100.281248 |
| 1437195600000 | 100.281248 |
| 1437282000000 | 100.281248 |
| 1437368400000 | 100.310626 |
| 1437454800000 | 100.439951 |
| 1437541200000 | 100.68781 |
| 1437627600000 | 100.914339 |
| 1437714000000 | 100.994516 |
| 1437800400000 | 100.994516 |
| 1437886800000 | 100.994516 |
| 1437973200000 | 101.234 |
| 1438059600000 | 101.08606 |
| 1438146000000 | 100.937763 |
| 1438232400000 | 100.985042 |
| 1438318800000 | 101.25529 |
| 1438405200000 | 101.25529 |
| 1438491600000 | 101.25529 |
| 1438578000000 | 101.3694695 |
| 1438664400000 | 101.3474666 |
| 1438750800000 | 101.1192839 |
| 1438837200000 | 101.1881141 |
| 1438923600000 | 101.4419207 |
| 1439010000000 | 101.4419207 |
| 1439096400000 | 101.4419207 |
| 1439182800000 | 101.2973755 |
| 1439269200000 | 101.6371288 |
| 1439355600000 | 101.6994443 |
| 1439442000000 | 101.5893302 |
| 1439528400000 | 101.5439779 |
| 1439614800000 | 101.5439779 |
| 1439701200000 | 101.5439779 |
| 1439787600000 | 101.6339382 |
| 1439874000000 | 101.5237046 |
| 1439960400000 | 101.5549601 |
| 1440046800000 | 101.962458 |
| 1440133200000 | 102.1432817 |
| 1440219600000 | 102.1432817 |
| 1440306000000 | 102.1432817 |
| 1440392400000 | 102.345769 |
| 1440478800000 | 101.9395115 |
| 1440565200000 | 101.6390941 |
| 1440651600000 | 101.5991277 |
| 1440738000000 | 101.701035 |
| 1440824400000 | 101.701035 |
| 1440910800000 | 101.701035 |
| 1440997200000 | 101.7035674 |
| 1441083600000 | 101.538052 |
| 1441170000000 | 101.5448875 |
| 1441256400000 | 101.5330309 |
| 1441342800000 | 101.6454741 |
| 1441429200000 | 101.6454741 |
| 1441515600000 | 101.6454741 |
| 1441602000000 | 101.6815356 |
| 1441688400000 | 101.4618191 |
| 1441774800000 | 101.2658922 |
| 1441861200000 | 101.1116862 |
| 1441947600000 | 101.1830079 |
| 1442034000000 | 101.1830079 |
| 1442120400000 | 101.1830079 |
| 1442206800000 | 101.2315612 |
| 1442293200000 | 100.9914492 |
| 1442379600000 | 100.9338423 |
| 1442466000000 | 101.1900132 |
| 1442552400000 | 101.8379341 |
| 1442638800000 | 101.8379341 |
| 1442725200000 | 101.8379341 |
| 1442811600000 | 101.8219595 |
| 1442898000000 | 101.997807 |
| 1442984400000 | 102.0442591 |
| 1443070800000 | 102.3228689 |
| 1443157200000 | 102.2097868 |
| 1443243600000 | 102.2097868 |
| 1443330000000 | 102.2097868 |
| 1443416400000 | 102.4684118 |
| 1443502800000 | 102.7098418 |
| 1443589200000 | 102.7238271 |
| 1443675600000 | 102.7868569 |
| 1443762000000 | 103.0832044 |
| 1443848400000 | 103.0832044 |
| 1443934800000 | 103.0832044 |
| 1444021200000 | 102.9224333 |
| 1444107600000 | 102.8544959 |
| 1444194000000 | 102.7812557 |
| 1444280400000 | 102.6469013 |
| 1444366800000 | 102.626299 |
| 1444453200000 | 102.626299 |
| 1444539600000 | 102.626299 |
| 1444626000000 | 102.6927973 |
| 1444712400000 | 102.7502577 |
| 1444798800000 | 102.9742246 |
| 1444885200000 | 102.9158231 |
| 1444971600000 | 102.9509197 |
| 1445058000000 | 102.9509197 |
| 1445144400000 | 102.9509197 |
| 1445230800000 | 102.9788606 |
| 1445317200000 | 102.8756252 |
| 1445403600000 | 102.9922301 |
| 1445490000000 | 103.0786999 |
| 1445576400000 | 102.8847101 |
| 1445662800000 | 102.8847101 |
| 1445749200000 | 102.8847101 |
| 1445835600000 | 102.9976744 |
| 1445922000000 | 103.2497864 |
| 1446008400000 | 103.2182133 |
| 1446094800000 | 103.0000802 |
| 1446181200000 | 103.0298958 |
| 1446267600000 | 103.0305553 |
| 1446354000000 | 103.0305553 |
| 1446444000000 | 102.9727398 |
| 1446530400000 | 102.8294572 |
| 1446616800000 | 102.8434632 |
| 1446703200000 | 102.7952057 |
| 1446789600000 | 102.3575144 |
| 1446876000000 | 102.3575144 |
| 1446962400000 | 102.3575144 |
| 1447048800000 | 102.1527443 |
| 1447135200000 | 102.2350615 |
| 1447221600000 | 102.2443168 |
| 1447308000000 | 102.318029 |
| 1447394400000 | 102.5675793 |
| 1447480800000 | 102.5675793 |
| 1447567200000 | 102.5675793 |
| 1447653600000 | 102.6655799 |
| 1447740000000 | 102.8801235 |
| 1447826400000 | 103.1527877 |
| 1447912800000 | 103.5241304 |
| 1447999200000 | 103.6562248 |
| 1448085600000 | 103.6562248 |
| 1448172000000 | 103.6562248 |
| 1448258400000 | 103.7808928 |
| 1448344800000 | 103.9639112 |
| 1448431200000 | 104.0672385 |
| 1448517600000 | 104.0793445 |
| 1448604000000 | 104.0845682 |
| 1448690400000 | 104.0845682 |
| 1448776800000 | 104.0845682 |
| 1448863200000 | 104.233334 |
| 1448949600000 | 104.5590976 |
| 1449036000000 | 104.716246 |
| 1449122400000 | 104.2848121 |
| 1449208800000 | 104.3731714 |
| 1449295200000 | 104.3731714 |
| 1449381600000 | 104.3731714 |
| 1449468000000 | 104.6433066 |
| 1449554400000 | 104.8109628 |
| 1449640800000 | 104.9109768 |
| 1449727200000 | 105.1575772 |
| 1449813600000 | 105.5712731 |
| 1449900000000 | 105.5712731 |
| 1449986400000 | 105.5712731 |
| 1450072800000 | 105.3251052 |
| 1450159200000 | 105.0200288 |
| 1450245600000 | 105.0191648 |
| 1450332000000 | 105.3726148 |
| 1450418400000 | 105.6055346 |
| 1450504800000 | 105.6055346 |
| 1450591200000 | 105.6055346 |
| 1450677600000 | 105.7017524 |
| 1450764000000 | 105.6439029 |
| 1450850400000 | 105.6620707 |
| 1450936800000 | 105.6718687 |
| 1451023200000 | 105.6718687 |
| 1451109600000 | 105.6718687 |
| 1451196000000 | 105.6718687 |
| 1451282400000 | 105.8560802 |
| 1451368800000 | 105.7833671 |
| 1451455200000 | 105.7966777 |
| 1451541600000 | 105.8601975 |
| 1451628000000 | 105.8601975 |
| 1451714400000 | 105.8601975 |
| 1451800800000 | 105.8601975 |
| 1451887200000 | 106.3303417 |
| 1451973600000 | 106.4865754 |
| 1452060000000 | 107.0892979 |
| 1452146400000 | 107.2442666 |
| 1452232800000 | 107.246278 |
| 1452319200000 | 107.246278 |
| 1452405600000 | 107.246278 |
| 1452492000000 | 107.0394801 |
| 1452578400000 | 107.0391413 |
| 1452664800000 | 107.1188329 |
| 1452751200000 | 106.9711897 |
| 1452837600000 | 107.2571816 |
| 1452924000000 | 107.2571816 |
| 1453010400000 | 107.2571816 |
| 1453096800000 | 107.2936822 |
| 1453183200000 | 107.2947831 |
| 1453269600000 | 107.5585444 |
| 1453356000000 | 107.4330153 |
| 1453442400000 | 107.1432019 |
| 1453528800000 | 107.1432019 |
| 1453615200000 | 107.1432019 |
| 1453701600000 | 107.2183415 |
| 1453788000000 | 107.2351732 |
| 1453874400000 | 107.1263595 |
| 1453960800000 | 107.1550053 |
| 1454047200000 | 107.4385518 |
| 1454133600000 | 107.4385518 |
| 1454220000000 | 107.4507152 |
| 1454306400000 | 107.4449124 |
| 1454392800000 | 107.7463314 |
| 1454479200000 | 107.8098896 |
| 1454565600000 | 107.8282336 |
| 1454652000000 | 107.8442566 |
| 1454738400000 | 107.8442566 |
| 1454824800000 | 107.8442566 |
| 1454911200000 | 108.1467369 |
| 1454997600000 | 108.1909195 |
| 1455084000000 | 108.1945073 |
| 1455170400000 | 108.6235075 |
| 1455256800000 | 108.2620325 |
| 1455343200000 | 108.2620325 |
| 1455429600000 | 108.2620325 |
| 1455516000000 | 108.2986238 |
| 1455602400000 | 108.0709873 |
| 1455688800000 | 107.651763 |
| 1455775200000 | 107.659349 |
| 1455861600000 | 107.6654275 |
| 1455948000000 | 107.6654275 |
| 1456034400000 | 107.6654275 |
| 1456120800000 | 107.6217155 |
| 1456207200000 | 107.4580937 |
| 1456293600000 | 107.4907794 |
| 1456380000000 | 107.5094461 |
| 1456466400000 | 107.2102007 |
| 1456552800000 | 107.2102007 |
| 1456639200000 | 107.2102007 |
| 1456725600000 | 107.2629053 |
| 1456812000000 | 106.8669303 |
| 1456898400000 | 106.7647807 |
| 1456984800000 | 106.6416246 |
| 1457071200000 | 106.4447371 |
| 1457157600000 | 106.4447371 |
| 1457244000000 | 106.4447371 |
| 1457330400000 | 106.4528719 |
| 1457416800000 | 106.720775 |
| 1457503200000 | 106.7294171 |
| 1457589600000 | 106.7468291 |
| 1457676000000 | 106.7474319 |
| 1457762400000 | 106.7474319 |
| 1457848800000 | 106.7474319 |
| 1457931600000 | 106.8028579 |
| 1458018000000 | 106.8281859 |
| 1458104400000 | 106.9622881 |
| 1458190800000 | 107.2561844 |
| 1458277200000 | 107.3425183 |
| 1458363600000 | 107.3425183 |
| 1458450000000 | 107.3425183 |
| 1458536400000 | 107.2807258 |
| 1458622800000 | 107.3631424 |
| 1458709200000 | 107.5414971 |
| 1458795600000 | 107.53832 |
| 1458882000000 | 107.53832 |
| 1458968400000 | 107.53832 |
| 1459054800000 | 107.53832 |
| 1459141200000 | 107.608885 |
| 1459227600000 | 107.8985721 |
| 1459314000000 | 108.0696897 |
| 1459400400000 | 108.4072718 |
| 1459486800000 | 108.5280667 |
| 1459573200000 | 108.5280667 |
| 1459659600000 | 108.5280667 |
| 1459746000000 | 108.6128423 |
| 1459832400000 | 109.1841161 |
| 1459918800000 | 109.2132603 |
| 1460005200000 | 109.6542373 |
| 1460091600000 | 109.6666607 |
| 1460178000000 | 109.6666607 |
| 1460264400000 | 109.6666607 |
| 1460350800000 | 109.6799298 |
| 1460437200000 | 109.5090799 |
| 1460523600000 | 109.5921633 |
| 1460610000000 | 109.6133569 |
| 1460696400000 | 109.7748078 |
| 1460782800000 | 109.7748078 |
| 1460869200000 | 109.7748078 |
| 1460955600000 | 109.8232876 |
| 1461042000000 | 109.8720708 |
| 1461128400000 | 109.8794425 |
| 1461214800000 | 109.4949978 |
| 1461301200000 | 109.3736641 |
| 1461387600000 | 109.3736641 |
| 1461474000000 | 109.3736641 |
| 1461560400000 | 109.3629144 |
| 1461646800000 | 109.2250941 |
| 1461733200000 | 109.3594649 |
| 1461819600000 | 109.6257261 |
| 1461906000000 | 109.6833446 |
| 1461992400000 | 109.6956705 |
| 1462078800000 | 109.6956705 |
| 1462165200000 | 109.6988076 |
| 1462251600000 | 110.0315762 |
| 1462338000000 | 110.1147014 |
| 1462424400000 | 110.209405 |
| 1462510800000 | 110.3403081 |
| 1462597200000 | 110.3403081 |
| 1462683600000 | 110.3403081 |
| 1462770000000 | 110.3861609 |
| 1462856400000 | 110.4953991 |
| 1462942800000 | 110.7444302 |
| 1463029200000 | 110.7460801 |
| 1463115600000 | 110.8818098 |
| 1463202000000 | 110.8818098 |
| 1463288400000 | 110.8818098 |
| 1463374800000 | 110.9052737 |
| 1463461200000 | 111.0560614 |
| 1463547600000 | 110.5978187 |
| 1463634000000 | 110.5551131 |
| 1463720400000 | 110.5893304 |
| 1463806800000 | 110.5893304 |
| 1463893200000 | 110.5893304 |
| 1463979600000 | 110.6068313 |
| 1464066000000 | 110.4633351 |
| 1464152400000 | 110.4270598 |
| 1464238800000 | 110.4282391 |
| 1464325200000 | 110.4224756 |
| 1464411600000 | 110.4224756 |
| 1464498000000 | 110.4224756 |
| 1464584400000 | 110.459295 |
| 1464670800000 | 110.4617818 |
| 1464757200000 | 110.503128 |
| 1464843600000 | 110.6200724 |
| 1464930000000 | 110.910261 |
| 1465016400000 | 110.910261 |
| 1465102800000 | 110.910261 |
| 1465189200000 | 110.924251 |
| 1465275600000 | 111.1294901 |
| 1465362000000 | 111.2228955 |
| 1465448400000 | 111.631075 |
| 1465534800000 | 112.0071753 |
| 1465621200000 | 112.0071753 |
| 1465707600000 | 112.0071753 |
| 1465794000000 | 112.0603516 |
| 1465880400000 | 112.3791884 |
| 1465966800000 | 112.487452 |
| 1466053200000 | 112.8617297 |
| 1466139600000 | 112.7803194 |
| 1466226000000 | 112.7803194 |
| 1466312400000 | 112.7803194 |
| 1466398800000 | 112.483133 |
| 1466485200000 | 112.3750903 |
| 1466571600000 | 112.3722183 |
| 1466658000000 | 112.0758273 |
| 1466744400000 | 113.3246529 |
| 1466830800000 | 113.3246529 |
| 1466917200000 | 113.3246529 |
| 1467003600000 | 113.896138 |
| 1467090000000 | 113.6546244 |
| 1467176400000 | 113.5995039 |
| 1467262800000 | 113.5770139 |
| 1467349200000 | 113.7802657 |
| 1467435600000 | 113.7802657 |
| 1467522000000 | 113.7802657 |
| 1467608400000 | 113.8173758 |
| 1467694800000 | 114.1814174 |
| 1467781200000 | 114.2758794 |
| 1467867600000 | 114.1019919 |
| 1467954000000 | 114.106862 |
| 1468040400000 | 114.106862 |
| 1468126800000 | 114.106862 |
| 1468213200000 | 114.0188921 |
| 1468299600000 | 113.5492425 |
| 1468386000000 | 113.6034562 |
| 1468472400000 | 113.2919458 |
| 1468558800000 | 112.9285516 |
| 1468645200000 | 112.9285516 |
| 1468731600000 | 112.9285516 |
| 1468818000000 | 112.8791524 |
| 1468904400000 | 112.8911893 |
| 1468990800000 | 112.8402762 |
| 1469077200000 | 112.6986593 |
| 1469163600000 | 112.7341339 |
| 1469250000000 | 112.7341339 |
| 1469336400000 | 112.7341339 |
| 1469422800000 | 112.7516532 |
| 1469509200000 | 112.7656708 |
| 1469595600000 | 112.9547391 |
| 1469682000000 | 113.036376 |
| 1469768400000 | 113.0909565 |
| 1469854800000 | 113.0909565 |
| 1469941200000 | 113.1033171 |
| 1470027600000 | 113.0311663 |
| 1470114000000 | 112.7558717 |
| 1470200400000 | 112.7721393 |
| 1470286800000 | 113.0211878 |
| 1470373200000 | 112.8389506 |
| 1470459600000 | 112.8389506 |
| 1470546000000 | 112.8389506 |
| 1470632400000 | 112.7916293 |
| 1470718800000 | 112.8644429 |
| 1470805200000 | 113.1014817 |
| 1470891600000 | 113.0828902 |
| 1470978000000 | 113.3186998 |
| 1471064400000 | 113.3186998 |
| 1471150800000 | 113.3186998 |
| 1471237200000 | 113.3356223 |
| 1471323600000 | 113.2666575 |
| 1471410000000 | 113.3380619 |
| 1471496400000 | 113.4427651 |
| 1471582800000 | 113.4617381 |
| 1471669200000 | 113.4617381 |
| 1471755600000 | 113.4617381 |
| 1471842000000 | 113.550039 |
| 1471928400000 | 113.5638071 |
| 1472014800000 | 113.5876199 |
| 1472101200000 | 113.5276808 |
| 1472187600000 | 113.5251201 |
| 1472274000000 | 113.5251201 |
| 1472360400000 | 113.5251201 |
| 1472446800000 | 113.556314 |
| 1472533200000 | 113.5559871 |
| 1472619600000 | 113.5421026 |
| 1472706000000 | 113.5363851 |
| 1472792400000 | 113.4087179 |
| 1472878800000 | 113.4087179 |
| 1472965200000 | 113.4087179 |
| 1473051600000 | 113.4459722 |
| 1473138000000 | 113.4874046 |
| 1473224400000 | 113.5338715 |
| 1473310800000 | 113.4179727 |
| 1473397200000 | 113.0437379 |
| 1473483600000 | 113.0437379 |
| 1473570000000 | 113.0437379 |
| 1473656400000 | 112.825166 |
| 1473742800000 | 112.4275983 |
| 1473829200000 | 112.4567945 |
| 1473915600000 | 112.2934006 |
| 1474002000000 | 112.3202533 |
| 1474088400000 | 112.3202533 |
| 1474174800000 | 112.3202533 |
| 1474261200000 | 112.2833294 |
| 1474347600000 | 112.2810359 |
| 1474434000000 | 112.2880187 |
| 1474520400000 | 112.4426755 |
| 1474606800000 | 112.5826014 |
| 1474693200000 | 112.5826014 |
| 1474779600000 | 112.5826014 |
| 1474866000000 | 112.6348478 |
| 1474952400000 | 112.8816145 |
| 1475038800000 | 112.8933571 |
| 1475125200000 | 112.7672175 |
| 1475211600000 | 112.6440334 |
| 1475298000000 | 112.6440334 |
| 1475384400000 | 112.6440334 |
| 1475470800000 | 112.6707032 |
| 1475557200000 | 112.3473842 |
| 1475643600000 | 111.8435488 |
| 1475730000000 | 111.5983566 |
| 1475816400000 | 111.5820986 |
| 1475902800000 | 111.5820986 |
| 1475989200000 | 111.5820986 |
| 1476075600000 | 111.6039854 |
| 1476162000000 | 111.2146932 |
| 1476248400000 | 110.9580225 |
| 1476334800000 | 110.9534041 |
| 1476421200000 | 110.7655251 |
| 1476507600000 | 110.7655251 |
| 1476594000000 | 110.7655251 |
| 1476680400000 | 110.7421515 |
| 1476766800000 | 110.7097551 |
| 1476853200000 | 110.6937822 |
| 1476939600000 | 110.8441845 |
| 1477026000000 | 110.8464711 |
| 1477112400000 | 110.8464711 |
| 1477198800000 | 110.8464711 |
| 1477285200000 | 110.864742 |
| 1477371600000 | 110.8681213 |
| 1477458000000 | 110.8272653 |
| 1477544400000 | 110.4387448 |
| 1477630800000 | 110.6209916 |
| 1477717200000 | 110.6209916 |
| 1477803600000 | 110.6209916 |
| 1477890000000 | 110.7136413 |
| 1477976400000 | 110.7151096 |
| 1478062800000 | 110.9969531 |
| 1478149200000 | 110.9928622 |
| 1478235600000 | 111.0728827 |
| 1478322000000 | 111.0728827 |
| 1478408400000 | 111.0728827 |
| 1478498400000 | 111.0181725 |
| 1478584800000 | 110.9086501 |
| 1478671200000 | 109.6873823 |
| 1478757600000 | 108.954158 |
| 1478844000000 | 108.8769463 |
| 1478930400000 | 108.8769463 |
| 1479016800000 | 108.8769463 |
| 1479103200000 | 106.9518575 |
| 1479189600000 | 106.8291203 |
| 1479276000000 | 106.7605111 |
| 1479362400000 | 106.7253042 |
| 1479448800000 | 106.4323005 |
| 1479535200000 | 106.4323005 |
| 1479621600000 | 106.4323005 |
| 1479708000000 | 106.1406144 |
| 1479794400000 | 105.8717241 |
| 1479880800000 | 105.6001768 |
| 1479967200000 | 105.6126431 |
| 1480053600000 | 105.6151563 |
| 1480140000000 | 105.6151563 |
| 1480226400000 | 105.6151563 |
| 1480312800000 | 105.3922566 |
| 1480399200000 | 105.0741652 |
| 1480485600000 | 104.3841978 |
| 1480572000000 | 103.6853435 |
| 1480658400000 | 103.9129428 |
| 1480744800000 | 103.9129428 |
| 1480831200000 | 103.9129428 |
| 1480917600000 | 104.1975369 |
| 1481004000000 | 104.9229497 |
| 1481090400000 | 106.2701697 |
| 1481176800000 | 106.1008168 |
| 1481263200000 | 105.9515787 |
| 1481349600000 | 105.9515787 |
| 1481436000000 | 105.9515787 |
| 1481522400000 | 105.554616 |
| 1481608800000 | 105.5128206 |
| 1481695200000 | 105.5607538 |
| 1481781600000 | 104.8580686 |
| 1481868000000 | 104.9239727 |
| 1481954400000 | 104.9239727 |
| 1482040800000 | 104.9239727 |
| 1482127200000 | 105.1857181 |
| 1482213600000 | 105.2552422 |
| 1482300000000 | 105.5064949 |
| 1482386400000 | 105.6907852 |
| 1482472800000 | 105.8672258 |
| 1482559200000 | 105.8672258 |
| 1482645600000 | 105.8672258 |
| 1482732000000 | 105.8672258 |
| 1482818400000 | 105.907633 |
| 1482904800000 | 106.1218607 |
| 1482991200000 | 106.3646583 |
| 1483077600000 | 106.4985623 |
| 1483164000000 | 106.4985728 |
| 1483250400000 | 106.4985728 |
| 1483336800000 | 106.4985728 |
| 1483423200000 | 106.5388938 |
| 1483509600000 | 106.7002289 |
| 1483596000000 | 107.0874364 |
| 1483682400000 | 107.1044346 |
| 1483768800000 | 107.1044346 |
| 1483855200000 | 107.1044346 |
| 1483941600000 | 107.2868241 |
| 1484028000000 | 107.4285769 |
| 1484114400000 | 107.7567363 |
| 1484200800000 | 108.1033678 |
| 1484287200000 | 107.9525232 |
| 1484373600000 | 107.9525232 |
| 1484460000000 | 107.9525232 |
| 1484546400000 | 107.9903515 |
| 1484632800000 | 108.1604724 |
| 1484719200000 | 107.9205524 |
| 1484805600000 | 107.2326781 |
| 1484892000000 | 106.76303 |
| 1484978400000 | 106.76303 |
| 1485064800000 | 106.76303 |
| 1485151200000 | 106.8563494 |
| 1485237600000 | 106.872943 |
| 1485324000000 | 106.6323116 |
| 1485410400000 | 106.5820468 |
| 1485496800000 | 106.7160791 |
| 1485583200000 | 106.7160791 |
| 1485669600000 | 106.7160791 |
| 1485756000000 | 106.7600172 |
| 1485842400000 | 106.8260516 |
| 1485928800000 | 106.7618666 |
| 1486015200000 | 106.8070753 |
| 1486101600000 | 106.8342879 |
| 1486188000000 | 106.8342879 |
| 1486274400000 | 106.8342879 |
| 1486360800000 | 107.0027483 |
| 1486447200000 | 107.1639435 |
| 1486533600000 | 107.3634166 |
| 1486620000000 | 107.1640909 |
| 1486706400000 | 107.0649606 |
| 1486792800000 | 107.0649606 |
| 1486879200000 | 107.0649606 |
| 1486965600000 | 106.9562352 |
| 1487052000000 | 106.6854034 |
| 1487138400000 | 106.2901694 |
| 1487224800000 | 106.4899459 |
| 1487311200000 | 106.7697215 |
| 1487397600000 | 106.7697215 |
| 1487484000000 | 106.7697215 |
| 1487570400000 | 106.8077109 |
| 1487656800000 | 106.8139747 |
| 1487743200000 | 106.8748886 |
| 1487829600000 | 107.0635804 |
| 1487916000000 | 107.4426997 |
| 1488002400000 | 107.4426997 |
| 1488088800000 | 107.4426997 |
| 1488175200000 | 107.3807406 |
| 1488261600000 | 107.4280613 |
| 1488348000000 | 106.9307725 |
| 1488434400000 | 106.6561434 |
| 1488520800000 | 106.5185861 |
| 1488607200000 | 106.5185861 |
| 1488693600000 | 106.5185861 |
| 1488780000000 | 106.5310531 |
| 1488866400000 | 106.4932986 |
| 1488952800000 | 106.217057 |
| 1489039200000 | 106.1393113 |
| 1489125600000 | 106.1276661 |
| 1489212000000 | 106.1276661 |
| 1489298400000 | 106.1276661 |
| 1489381200000 | 106.0480941 |
| 1489467600000 | 106.06698 |
| 1489554000000 | 106.3559819 |
| 1489640400000 | 106.5150764 |
| 1489726800000 | 106.6853628 |
| 1489813200000 | 106.6853628 |
| 1489899600000 | 106.6853628 |
| 1489986000000 | 106.8698587 |
| 1490072400000 | 107.1600938 |
| 1490158800000 | 107.3976106 |
| 1490245200000 | 107.5848375 |
| 1490331600000 | 107.6021979 |
| 1490418000000 | 107.6021979 |
| 1490504400000 | 107.6021979 |
| 1490590800000 | 107.8761631 |
| 1490677200000 | 108.0423178 |
| 1490763600000 | 108.0186589 |
| 1490850000000 | 107.9425998 |
| 1490936400000 | 107.8640323 |
| 1491022800000 | 107.8640323 |
| 1491109200000 | 107.8640323 |
| 1491195600000 | 108.0278379 |
| 1491282000000 | 108.1558703 |
| 1491368400000 | 108.2580877 |
| 1491454800000 | 108.3684919 |
| 1491541200000 | 108.5604802 |
| 1491627600000 | 108.5604802 |
| 1491714000000 | 108.5604802 |
| 1491800400000 | 108.6014351 |
| 1491886800000 | 108.8782951 |
| 1491973200000 | 108.9580433 |
| 1492059600000 | 109.230853 |
| 1492146000000 | 109.230853 |
| 1492232400000 | 109.230853 |
| 1492318800000 | 109.230853 |
| 1492405200000 | 109.3236808 |
| 1492491600000 | 109.7154861 |
| 1492578000000 | 109.7203399 |
| 1492664400000 | 109.5019584 |
| 1492750800000 | 109.5211582 |
| 1492837200000 | 109.5211582 |
| 1492923600000 | 109.5211582 |
| 1493010000000 | 109.2322121 |
| 1493096400000 | 108.9344901 |
| 1493182800000 | 108.9187117 |
| 1493269200000 | 108.9342657 |
| 1493355600000 | 108.8958014 |
| 1493442000000 | 108.8958014 |
| 1493528400000 | 108.921226 |
| 1493614800000 | 108.7258932 |
| 1493701200000 | 108.7259749 |
| 1493787600000 | 109.0002015 |
| 1493874000000 | 108.9027849 |
| 1493960400000 | 108.9210231 |
| 1494046800000 | 108.9210231 |
| 1494133200000 | 108.9210231 |
| 1494219600000 | 108.9562689 |
| 1494306000000 | 108.9132234 |
| 1494392400000 | 109.0910146 |
| 1494478800000 | 109.1462366 |
| 1494565200000 | 109.4230708 |
| 1494651600000 | 109.4230708 |
| 1494738000000 | 109.4230708 |
| 1494824400000 | 109.4594025 |
| 1494910800000 | 109.6193621 |
| 1494997200000 | 110.1625903 |
| 1495083600000 | 110.2916729 |
| 1495170000000 | 110.3066605 |
| 1495256400000 | 110.3066605 |
| 1495342800000 | 110.3066605 |
| 1495429200000 | 110.4802482 |
| 1495515600000 | 110.6608396 |
| 1495602000000 | 110.6789314 |
| 1495688400000 | 110.764391 |
| 1495774800000 | 110.901305 |
| 1495861200000 | 110.901305 |
| 1495947600000 | 110.901305 |
| 1496034000000 | 110.9395146 |
| 1496120400000 | 111.1153134 |
| 1496206800000 | 111.3416408 |
| 1496293200000 | 111.2888279 |
| 1496379600000 | 111.66591 |
| 1496466000000 | 111.66591 |
| 1496552400000 | 111.66591 |
| 1496638800000 | 111.6847167 |
| 1496725200000 | 111.9096079 |
| 1496811600000 | 111.9148532 |
| 1496898000000 | 111.6961315 |
| 1496984400000 | 111.555802 |
| 1497070800000 | 111.555802 |
| 1497157200000 | 111.555802 |
| 1497243600000 | 111.504665 |
| 1497330000000 | 111.4449315 |
| 1497416400000 | 111.7394144 |
| 1497502800000 | 111.6210983 |
| 1497589200000 | 111.6485964 |
| 1497675600000 | 111.6485964 |
| 1497762000000 | 111.6485964 |
| 1497848400000 | 111.6765899 |
| 1497934800000 | 111.6959934 |
| 1498021200000 | 111.734502 |
| 1498107600000 | 111.7803681 |
| 1498194000000 | 111.7905492 |
| 1498280400000 | 111.7905492 |
| 1498366800000 | 111.7905492 |
| 1498453200000 | 111.9137955 |
| 1498539600000 | 111.6924806 |
| 1498626000000 | 111.4251874 |
| 1498712400000 | 110.9795779 |
| 1498798800000 | 110.9921906 |
| 1498885200000 | 110.9921906 |
| 1498971600000 | 110.9921906 |
| 1499058000000 | 110.9325175 |
| 1499144400000 | 110.9453496 |
| 1499230800000 | 110.9182188 |
| 1499317200000 | 110.8007491 |
| 1499403600000 | 110.6831129 |
| 1499490000000 | 110.6831129 |
| 1499576400000 | 110.6831129 |
| 1499662800000 | 110.7024999 |
| 1499749200000 | 110.7302746 |
| 1499835600000 | 110.9509957 |
| 1499922000000 | 111.0346662 |
| 1500008400000 | 111.3201171 |
| 1500094800000 | 111.3201171 |
| 1500181200000 | 111.3201171 |
| 1500267600000 | 111.381599 |
| 1500354000000 | 111.7256648 |
| 1500440400000 | 111.8131055 |
| 1500526800000 | 111.9654989 |
| 1500613200000 | 112.1380518 |
| 1500699600000 | 112.1380518 |
| 1500786000000 | 112.1380518 |
| 1500872400000 | 112.1706724 |
| 1500958800000 | 111.957452 |
| 1501045200000 | 111.9377331 |
| 1501131600000 | 111.8845679 |
| 1501218000000 | 111.9218967 |
| 1501304400000 | 111.9218967 |
| 1501390800000 | 111.9218967 |
| 1501477200000 | 111.9379673 |
| 1501563600000 | 112.0341124 |
| 1501650000000 | 112.1091059 |
| 1501736400000 | 112.3259991 |
| 1501822800000 | 112.2707634 |
| 1501909200000 | 112.2707634 |
| 1501995600000 | 112.2707634 |
| 1502082000000 | 112.2943039 |
| 1502168400000 | 112.2646818 |
| 1502254800000 | 112.4382102 |
| 1502341200000 | 112.5823606 |
| 1502427600000 | 112.6078164 |
| 1502514000000 | 112.6078164 |
| 1502600400000 | 112.6078164 |
| 1502686800000 | 112.6191121 |
| 1502773200000 | 112.3873176 |
| 1502859600000 | 112.3704117 |
| 1502946000000 | 112.4108828 |
| 1503032400000 | 112.5072435 |
| 1503118800000 | 112.5072435 |
| 1503205200000 | 112.5072435 |
| 1503291600000 | 112.5999852 |
| 1503378000000 | 112.6066724 |
| 1503464400000 | 112.7626837 |
| 1503550800000 | 112.7538182 |
| 1503637200000 | 112.7679 |
| 1503723600000 | 112.7679 |
| 1503810000000 | 112.7679 |
| 1503896400000 | 112.8200598 |
| 1503982800000 | 113.0068932 |
| 1504069200000 | 113.0254301 |
| 1504155600000 | 113.07641 |
| 1504242000000 | 112.9939183 |
| 1504328400000 | 112.9939183 |
| 1504414800000 | 112.9939183 |
| 1504501200000 | 113.0326358 |
| 1504587600000 | 113.2447265 |
| 1504674000000 | 113.3006077 |
| 1504760400000 | 113.4949567 |
| 1504846800000 | 113.5732825 |
| 1504933200000 | 113.5732825 |
| 1505019600000 | 113.5732825 |
| 1505106000000 | 113.4251648 |
| 1505192400000 | 113.1462065 |
| 1505278800000 | 113.0344605 |
| 1505365200000 | 112.9685342 |
| 1505451600000 | 113.0162758 |
| 1505538000000 | 113.0162758 |
| 1505624400000 | 113.0162758 |
| 1505710800000 | 112.9853135 |
| 1505797200000 | 112.9042455 |
| 1505883600000 | 112.8201924 |
| 1505970000000 | 112.7906467 |
| 1506056400000 | 112.9043371 |
| 1506142800000 | 112.9043371 |
| 1506229200000 | 112.9043371 |
| 1506315600000 | 112.970642 |
| 1506402000000 | 112.9791581 |
| 1506488400000 | 112.5583041 |
| 1506574800000 | 112.4697992 |
| 1506661200000 | 112.5030821 |
| 1506747600000 | 112.5159818 |
| 1506834000000 | 112.5159818 |
| 1506920400000 | 112.5404891 |
| 1507006800000 | 112.6433803 |
| 1507093200000 | 112.7112263 |
| 1507179600000 | 112.6968704 |
| 1507266000000 | 112.6702998 |
| 1507352400000 | 112.6702998 |
| 1507438800000 | 112.6702998 |
| 1507525200000 | 112.7191283 |
| 1507611600000 | 112.7691653 |
| 1507698000000 | 112.8290857 |
| 1507784400000 | 113.0056165 |
| 1507870800000 | 113.1869822 |
| 1507957200000 | 113.1869822 |
| 1508043600000 | 113.1869822 |
| 1508130000000 | 113.3728057 |
| 1508216400000 | 113.6229703 |
| 1508302800000 | 113.5728535 |
| 1508389200000 | 113.594353 |
| 1508475600000 | 113.3211327 |
| 1508562000000 | 113.3211327 |
| 1508648400000 | 113.3211327 |
| 1508734800000 | 113.3431825 |
| 1508821200000 | 113.2265585 |
| 1508907600000 | 112.930484 |
| 1508994000000 | 112.7867763 |
| 1509080400000 | 112.8020098 |
| 1509166800000 | 112.8020098 |
| 1509253200000 | 112.8020098 |
| 1509339600000 | 112.8848014 |
| 1509426000000 | 112.887297 |
| 1509512400000 | 112.9171625 |
| 1509598800000 | 113.0747068 |
| 1509685200000 | 113.2419324 |
| 1509771600000 | 113.2419324 |
| 1509858000000 | 113.2419324 |
| 1509948000000 | 113.5692423 |
| 1510034400000 | 114.0243543 |
| 1510120800000 | 114.1549761 |
| 1510207200000 | 113.957867 |
| 1510293600000 | 113.5806327 |
| 1510380000000 | 113.5806327 |
| 1510466400000 | 113.5806327 |
| 1510552800000 | 113.5344053 |
| 1510639200000 | 113.4738853 |
| 1510725600000 | 113.5477904 |
| 1510812000000 | 113.4843929 |
| 1510898400000 | 113.4891375 |
| 1510984800000 | 113.4891375 |
| 1511071200000 | 113.4891375 |
| 1511157600000 | 113.4254759 |
| 1511244000000 | 113.2102675 |
| 1511330400000 | 112.9917036 |
| 1511416800000 | 113.004676 |
| 1511503200000 | 112.9726181 |
| 1511589600000 | 112.9726181 |
| 1511676000000 | 112.9726181 |
| 1511762400000 | 112.7428464 |
| 1511848800000 | 112.4749027 |
| 1511935200000 | 112.1863255 |
| 1512021600000 | 112.59746 |
| 1512108000000 | 113.2402563 |
| 1512194400000 | 113.2402563 |
| 1512280800000 | 113.2402563 |
| 1512367200000 | 113.4238949 |
| 1512453600000 | 113.9484155 |
| 1512540000000 | 114.7244823 |
| 1512626400000 | 114.6281101 |
| 1512712800000 | 114.1664493 |
| 1512799200000 | 114.1664493 |
| 1512885600000 | 114.1664493 |
| 1512972000000 | 113.7074784 |
| 1513058400000 | 113.4166008 |
| 1513144800000 | 113.8015884 |
| 1513231200000 | 114.0108733 |
| 1513317600000 | 113.9899527 |
| 1513404000000 | 113.9899527 |
| 1513490400000 | 113.9899527 |
| 1513576800000 | 113.7377344 |
| 1513663200000 | 113.3447783 |
| 1513749600000 | 112.9995883 |
| 1513836000000 | 113.111947 |
| 1513922400000 | 113.2702996 |
| 1514008800000 | 113.2702996 |
| 1514095200000 | 113.2702996 |
| 1514181600000 | 113.2702996 |
| 1514268000000 | 113.5999534 |
| 1514354400000 | 113.9367617 |
| 1514440800000 | 114.1470262 |
| 1514527200000 | 114.2457516 |
| 1514613600000 | 114.2457516 |
| 1514700000000 | 114.2587792 |
| 1514786400000 | 114.2587792 |
| 1514872800000 | 114.2700342 |
| 1514959200000 | 114.3253017 |
| 1515045600000 | 114.266435 |
| 1515132000000 | 114.1749497 |
| 1515218400000 | 114.1749497 |
| 1515304800000 | 114.1749497 |
| 1515391200000 | 114.2003087 |
| 1515477600000 | 113.9019753 |
| 1515564000000 | 113.4261377 |
| 1515650400000 | 113.4423808 |
| 1515736800000 | 113.4604817 |
| 1515823200000 | 113.4604817 |
| 1515909600000 | 113.4604817 |
| 1515996000000 | 113.4997284 |
| 1516082400000 | 113.6209695 |
| 1516168800000 | 113.6353467 |
| 1516255200000 | 113.5069107 |
| 1516341600000 | 113.432238 |
| 1516428000000 | 113.432238 |
| 1516514400000 | 113.432238 |
| 1516600800000 | 113.4250306 |
| 1516687200000 | 113.4153494 |
| 1516773600000 | 113.1008693 |
| 1516860000000 | 113.0954191 |
| 1516946400000 | 112.9267046 |
| 1517032800000 | 112.9267046 |
| 1517119200000 | 112.9267046 |
| 1517205600000 | 112.5771527 |
| 1517292000000 | 112.2769378 |
| 1517378400000 | 112.1939974 |
| 1517464800000 | 112.0243611 |
| 1517551200000 | 111.5490636 |
| 1517637600000 | 111.5490636 |
| 1517724000000 | 111.5490636 |
| 1517810400000 | 111.5746057 |
| 1517896800000 | 112.119501 |
| 1517983200000 | 111.9886027 |
| 1518069600000 | 111.7830599 |
| 1518156000000 | 111.771698 |
| 1518242400000 | 111.771698 |
| 1518328800000 | 111.771698 |
| 1518415200000 | 111.7454042 |
| 1518501600000 | 111.7706703 |
| 1518588000000 | 111.5247691 |
| 1518674400000 | 111.4603597 |
| 1518760800000 | 111.521097 |
| 1518847200000 | 111.521097 |
| 1518933600000 | 111.521097 |
| 1519020000000 | 111.5605512 |
| 1519106400000 | 111.5009055 |
| 1519192800000 | 111.4612269 |
| 1519279200000 | 111.4458597 |
| 1519365600000 | 111.586358 |
| 1519452000000 | 111.586358 |
| 1519538400000 | 111.586358 |
| 1519624800000 | 111.6152884 |
| 1519711200000 | 111.4422 |
| 1519797600000 | 111.494792 |
| 1519884000000 | 111.7544946 |
| 1519970400000 | 111.7322324 |
| 1520056800000 | 111.7322324 |
| 1520143200000 | 111.7322324 |
| 1520229600000 | 111.7097127 |
| 1520316000000 | 111.7065251 |
| 1520402400000 | 111.7073847 |
| 1520488800000 | 111.6916862 |
| 1520575200000 | 111.5613834 |
| 1520661600000 | 111.5613834 |
| 1520748000000 | 111.5613834 |
| 1520830800000 | 111.5052738 |
| 1520917200000 | 111.5037774 |
| 1521003600000 | 111.560718 |
| 1521090000000 | 111.6231671 |
| 1521176400000 | 111.6605268 |
| 1521262800000 | 111.6605268 |
| 1521349200000 | 111.6605268 |
| 1521435600000 | 111.6875208 |
| 1521522000000 | 111.5843055 |
| 1521608400000 | 111.4861118 |
| 1521694800000 | 111.7350187 |
| 1521781200000 | 111.7137355 |
| 1521867600000 | 111.7137355 |
| 1521954000000 | 111.7137355 |
| 1522040400000 | 111.7471705 |
| 1522126800000 | 111.8221809 |
| 1522213200000 | 111.8918774 |
| 1522299600000 | 111.963389 |
| 1522386000000 | 111.963389 |
| 1522472400000 | 111.9765699 |
| 1522558800000 | 111.9765699 |
| 1522645200000 | 112.0308544 |
| 1522731600000 | 111.910285 |
| 1522818000000 | 111.9194093 |
| 1522904400000 | 111.7880742 |
| 1522990800000 | 111.8549018 |
| 1523077200000 | 111.8549018 |
| 1523163600000 | 111.8549018 |
| 1523250000000 | 111.845479 |
| 1523336400000 | 111.9303972 |
| 1523422800000 | 112.0761282 |
| 1523509200000 | 112.075906 |
| 1523595600000 | 112.1042926 |
| 1523682000000 | 112.1042926 |
| 1523768400000 | 112.1042926 |
| 1523854800000 | 112.0511246 |
| 1523941200000 | 112.1146169 |
| 1524027600000 | 112.1208473 |
| 1524114000000 | 111.9317493 |
| 1524200400000 | 111.8505582 |
| 1524286800000 | 111.8505582 |
| 1524373200000 | 111.8505582 |
| 1524459600000 | 111.7268868 |
| 1524546000000 | 111.5807518 |
| 1524632400000 | 111.172932 |
| 1524718800000 | 111.220905 |
| 1524805200000 | 111.3913333 |
| 1524891600000 | 111.3913333 |
| 1524978000000 | 111.3913333 |
| 1525064400000 | 111.4904617 |
| 1525150800000 | 111.5354715 |
| 1525237200000 | 111.6815631 |
| 1525323600000 | 112.0219022 |
| 1525410000000 | 112.1960079 |
| 1525496400000 | 112.1960079 |
| 1525582800000 | 112.1960079 |
| 1525669200000 | 112.2679605 |
| 1525755600000 | 112.338117 |
| 1525842000000 | 112.3018949 |
| 1525928400000 | 112.3880369 |
| 1526014800000 | 112.4307444 |
| 1526101200000 | 112.4307444 |
| 1526187600000 | 112.4307444 |
| 1526274000000 | 112.4017825 |
| 1526360400000 | 112.0892424 |
| 1526446800000 | 112.0150634 |
| 1526533200000 | 111.8611909 |
| 1526619600000 | 111.8667889 |
| 1526706000000 | 111.8667889 |
| 1526792400000 | 111.8667889 |
| 1526878800000 | 111.8932868 |
| 1526965200000 | 111.9045696 |
| 1527051600000 | 112.1540284 |
| 1527138000000 | 112.2508345 |
| 1527224400000 | 112.4403148 |
| 1527310800000 | 112.4403148 |
| 1527397200000 | 112.4403148 |
| 1527483600000 | 112.4800812 |
| 1527570000000 | 112.985861 |
| 1527656400000 | 112.9680783 |
| 1527742800000 | 113.0370686 |
| 1527829200000 | 112.8624557 |
| 1527915600000 | 112.8624557 |
| 1528002000000 | 112.8624557 |
| 1528088400000 | 112.7982642 |
| 1528174800000 | 112.8122062 |
| 1528261200000 | 112.6730112 |
| 1528347600000 | 112.6678454 |
| 1528434000000 | 112.6795199 |
| 1528520400000 | 112.6795199 |
| 1528606800000 | 112.6795199 |
| 1528693200000 | 112.717636 |
| 1528779600000 | 112.6334008 |
| 1528866000000 | 112.5472145 |
| 1528952400000 | 112.6114173 |
| 1529038800000 | 112.7088338 |
| 1529125200000 | 112.7088338 |
| 1529211600000 | 112.7088338 |
| 1529298000000 | 112.7441635 |
| 1529384400000 | 112.865233 |
| 1529470800000 | 112.8332051 |
| 1529557200000 | 112.8416003 |
| 1529643600000 | 112.7884051 |
| 1529730000000 | 112.7884051 |
| 1529816400000 | 112.7884051 |
| 1529902800000 | 112.8243611 |
| 1529989200000 | 112.8152525 |
| 1530075600000 | 112.9064723 |
| 1530162000000 | 112.9959379 |
| 1530248400000 | 113.0063342 |
| 1530334800000 | 113.0196402 |
| 1530421200000 | 113.0196402 |
| 1530507600000 | 113.043987 |
| 1530594000000 | 113.1214776 |
| 1530680400000 | 113.1348897 |
| 1530766800000 | 113.154025 |
| 1530853200000 | 113.2938552 |
| 1530939600000 | 113.2938552 |
| 1531026000000 | 113.2938552 |
| 1531112400000 | 113.3343976 |
| 1531198800000 | 113.3352193 |
| 1531285200000 | 113.4372896 |
| 1531371600000 | 113.4845205 |
| 1531458000000 | 113.5634771 |
| 1531544400000 | 113.5634771 |
| 1531630800000 | 113.5634771 |
| 1531717200000 | 113.5851984 |
| 1531803600000 | 113.5818993 |
| 1531890000000 | 113.6305464 |
| 1531976400000 | 113.6949879 |
| 1532062800000 | 113.6453531 |
| 1532149200000 | 113.6453531 |
| 1532235600000 | 113.6453531 |
| 1532322000000 | 113.5351454 |
| 1532408400000 | 113.4546437 |
| 1532494800000 | 113.4723539 |
| 1532581200000 | 113.3930763 |
| 1532667600000 | 113.4118726 |
| 1532754000000 | 113.4118726 |
| 1532840400000 | 113.4118726 |
| 1532926800000 | 113.4312543 |
| 1533013200000 | 113.422814 |
| 1533099600000 | 113.2874325 |
| 1533186000000 | 113.284606 |
| 1533272400000 | 113.2907218 |
| 1533358800000 | 113.2907218 |
| 1533445200000 | 113.2907218 |
| 1533531600000 | 113.3311307 |
| 1533618000000 | 113.3194406 |
| 1533704400000 | 113.2351378 |
| 1533790800000 | 113.2435254 |
| 1533877200000 | 113.4082578 |
| 1533963600000 | 113.4082578 |
| 1534050000000 | 113.4082578 |
| 1534136400000 | 113.4472905 |
| 1534222800000 | 113.4285101 |
| 1534309200000 | 113.5456645 |
| 1534395600000 | 113.5687676 |
| 1534482000000 | 113.5706175 |
| 1534568400000 | 113.5706175 |
| 1534654800000 | 113.5706175 |
| 1534741200000 | 113.6331997 |
| 1534827600000 | 113.6408603 |
| 1534914000000 | 113.6364164 |
| 1535000400000 | 113.6389922 |
| 1535086800000 | 113.6576673 |
| 1535173200000 | 113.6576673 |
| 1535259600000 | 113.6576673 |
| 1535346000000 | 113.6758342 |
| 1535432400000 | 113.6447586 |
| 1535518800000 | 113.5925036 |
| 1535605200000 | 113.5935868 |
| 1535691600000 | 113.6076161 |
| 1535778000000 | 113.6076161 |
| 1535864400000 | 113.6076161 |
| 1535950800000 | 113.6480551 |
| 1536037200000 | 113.5882372 |
| 1536123600000 | 113.5127185 |
| 1536210000000 | 113.4985423 |
| 1536296400000 | 113.2494919 |
| 1536382800000 | 113.2494919 |
| 1536469200000 | 113.2494919 |
| 1536555600000 | 113.2739925 |
| 1536642000000 | 113.1158405 |
| 1536728400000 | 113.1081708 |
| 1536814800000 | 113.1122357 |
| 1536901200000 | 112.9750693 |
| 1536987600000 | 112.9750693 |
| 1537074000000 | 112.9750693 |
| 1537160400000 | 112.9497109 |
| 1537246800000 | 112.7763423 |
| 1537333200000 | 112.714984 |
| 1537419600000 | 112.6824774 |
| 1537506000000 | 112.6849836 |
| 1537592400000 | 112.6849836 |
| 1537678800000 | 112.6849836 |
| 1537765200000 | 112.6102571 |
| 1537851600000 | 112.5274723 |
| 1537938000000 | 112.5550654 |
| 1538024400000 | 112.6725447 |
| 1538110800000 | 112.7714367 |
| 1538197200000 | 112.7714367 |
| 1538283600000 | 112.7986571 |
| 1538370000000 | 112.7478987 |
| 1538456400000 | 112.7688447 |
| 1538542800000 | 112.5145624 |
| 1538629200000 | 112.2454542 |
| 1538715600000 | 112.110688 |
| 1538802000000 | 112.110688 |
| 1538888400000 | 112.110688 |
| 1538974800000 | 112.1641647 |
| 1539061200000 | 112.0087665 |
| 1539147600000 | 111.7261697 |
| 1539234000000 | 111.8254935 |
| 1539320400000 | 111.8459292 |
| 1539406800000 | 111.8459292 |
| 1539493200000 | 111.8459292 |
| 1539579600000 | 111.8740138 |
| 1539666000000 | 111.8919849 |
| 1539752400000 | 111.9679311 |
| 1539838800000 | 111.895326 |
| 1539925200000 | 111.8888705 |
| 1540011600000 | 111.8888705 |
| 1540098000000 | 111.8888705 |
| 1540184400000 | 111.9563061 |
| 1540270800000 | 112.1694876 |
| 1540357200000 | 112.1784721 |
| 1540443600000 | 112.1822768 |
| 1540530000000 | 112.2711474 |
| 1540616400000 | 112.2711474 |
| 1540702800000 | 112.2711474 |
| 1540789200000 | 112.3086349 |
| 1540875600000 | 112.2055482 |
| 1540962000000 | 111.9513768 |
| 1541048400000 | 111.8970483 |
| 1541134800000 | 111.724495 |
| 1541221200000 | 111.724495 |
| 1541307600000 | 111.724495 |
| 1541397600000 | 111.7479029 |
| 1541484000000 | 111.7044803 |
| 1541570400000 | 111.7655923 |
| 1541656800000 | 111.8629174 |
| 1541743200000 | 112.0073955 |
| 1541829600000 | 112.0073955 |
| 1541916000000 | 112.0073955 |
| 1542002400000 | 112.0902569 |
| 1542088800000 | 112.1766621 |
| 1542175200000 | 112.1782642 |
| 1542261600000 | 112.3370717 |
| 1542348000000 | 112.5180411 |
| 1542434400000 | 112.5180411 |
| 1542520800000 | 112.5180411 |
| 1542607200000 | 112.6131897 |
| 1542693600000 | 112.7566845 |
| 1542780000000 | 112.7637665 |
| 1542866400000 | 112.7773025 |
| 1542952800000 | 112.8437087 |
| 1543039200000 | 112.8437087 |
| 1543125600000 | 112.8437087 |
| 1543212000000 | 112.8758052 |
| 1543298400000 | 112.9277484 |
| 1543384800000 | 112.980979 |
| 1543471200000 | 113.2273762 |
| 1543557600000 | 113.4069798 |
| 1543644000000 | 113.4069798 |
| 1543730400000 | 113.4069798 |
| 1543816800000 | 113.450189 |
| 1543903200000 | 113.8685938 |
| 1543989600000 | 113.8822015 |
| 1544076000000 | 114.226986 |
| 1544162400000 | 114.202041 |
| 1544248800000 | 114.202041 |
| 1544335200000 | 114.202041 |
| 1544421600000 | 114.2347713 |
| 1544508000000 | 114.1635472 |
| 1544594400000 | 114.0733354 |
| 1544680800000 | 114.0286927 |
| 1544767200000 | 114.027528 |
| 1544853600000 | 114.027528 |
| 1544940000000 | 114.027528 |
| 1545026400000 | 114.1567916 |
| 1545112800000 | 114.3116046 |
| 1545199200000 | 114.4596052 |
| 1545285600000 | 114.6801773 |
| 1545372000000 | 114.7398407 |
| 1545458400000 | 114.7398407 |
| 1545544800000 | 114.7398407 |
| 1545631200000 | 114.7750082 |
| 1545717600000 | 114.7750082 |
| 1545804000000 | 114.7932894 |
| 1545890400000 | 114.8906266 |
| 1545976800000 | 114.8987352 |
| 1546063200000 | 114.8987352 |
| 1546149600000 | 114.8987352 |
| 1546236000000 | 114.8991208 |
| 1546322400000 | 114.8991208 |
| 1546408800000 | 115.1143234 |
| 1546495200000 | 115.4826463 |
| 1546581600000 | 115.4686677 |
| 1546668000000 | 115.4686677 |
| 1546754400000 | 115.4686677 |
| 1546840800000 | 115.5137196 |
| 1546927200000 | 115.4065934 |
| 1547013600000 | 115.3220438 |
| 1547100000000 | 115.3184543 |
| 1547186400000 | 115.4998743 |
| 1547272800000 | 115.4998743 |
| 1547359200000 | 115.4998743 |
| 1547445600000 | 115.5390767 |
| 1547532000000 | 115.6177975 |
| 1547618400000 | 115.5357722 |
| 1547704800000 | 115.5736947 |
| 1547791200000 | 115.5604813 |
| 1547877600000 | 115.5604813 |
| 1547964000000 | 115.5604813 |
| 1548050400000 | 115.6015255 |
| 1548136800000 | 115.614184 |
| 1548223200000 | 115.4789787 |
| 1548309600000 | 115.4895115 |
| 1548396000000 | 115.4783261 |
| 1548482400000 | 115.4783261 |
| 1548568800000 | 115.4783261 |
| 1548655200000 | 115.524326 |
| 1548741600000 | 115.6225831 |
| 1548828000000 | 115.6738764 |
| 1548914400000 | 115.9837662 |
| 1549000800000 | 115.9946373 |
| 1549087200000 | 115.9946373 |
| 1549173600000 | 115.9946373 |
| 1549260000000 | 115.8843912 |
| 1549346400000 | 115.9848337 |
| 1549432800000 | 116.0496373 |
| 1549519200000 | 116.2619938 |
| 1549605600000 | 116.3987399 |
| 1549692000000 | 116.3987399 |
| 1549778400000 | 116.3987399 |
| 1549864800000 | 116.4353756 |
| 1549951200000 | 116.3624543 |
| 1550037600000 | 116.2869106 |
| 1550124000000 | 116.3693113 |
| 1550210400000 | 116.4160725 |
| 1550296800000 | 116.4160725 |
| 1550383200000 | 116.4160725 |
| 1550469600000 | 116.4572722 |
| 1550556000000 | 116.5147085 |
| 1550642400000 | 116.5576225 |
| 1550728800000 | 116.4768433 |
| 1550815200000 | 116.563235 |
| 1550901600000 | 116.563235 |
| 1550988000000 | 116.563235 |
| 1551074400000 | 116.605953 |
| 1551160800000 | 116.7415995 |
| 1551247200000 | 116.7437498 |
| 1551333600000 | 116.7038375 |
| 1551420000000 | 116.5640309 |
| 1551506400000 | 116.5640309 |
| 1551592800000 | 116.5640309 |
| 1551679200000 | 116.5899059 |
| 1551765600000 | 116.6064346 |
| 1551852000000 | 116.7319983 |
| 1551938400000 | 116.9560905 |
| 1552024800000 | 117.0432262 |
| 1552111200000 | 117.0432262 |
| 1552197600000 | 117.0432262 |
| 1552280400000 | 117.1128739 |
| 1552366800000 | 117.1652809 |
| 1552453200000 | 117.1788489 |
| 1552539600000 | 117.1013272 |
| 1552626000000 | 117.1961561 |
| 1552712400000 | 117.1961561 |
| 1552798800000 | 117.1961561 |
| 1552885200000 | 117.2715783 |
| 1552971600000 | 117.2422378 |
| 1553058000000 | 117.3091756 |
| 1553144400000 | 117.6253403 |
| 1553230800000 | 117.9731434 |
| 1553317200000 | 117.9731434 |
| 1553403600000 | 117.9731434 |
| 1553490000000 | 118.1380576 |
| 1553576400000 | 118.2160391 |
| 1553662800000 | 118.404014 |
| 1553749200000 | 118.4615256 |
| 1553835600000 | 118.4859984 |
| 1553922000000 | 118.4859984 |
| 1554008400000 | 118.5 |
| 1554094800000 | 118.372 |
| 1554181200000 | 118.364 |
| 1554267600000 | 118.193 |
| 1554354000000 | 118.186 |
| 1554440400000 | 118.188 |
| 1554526800000 | 118.188 |
| 1554613200000 | 118.188 |
| 1554699600000 | 118.242 |
| 1554786000000 | 118.282 |
| 1554872400000 | 118.352 |
| 1554958800000 | 118.38 |
| 1555045200000 | 118.336 |
| 1555131600000 | 118.336 |
| 1555218000000 | 118.336 |
| 1555304400000 | 118.371 |
| 1555390800000 | 118.335 |
| 1555477200000 | 118.265 |
| 1555563600000 | 118.326 |
| 1555650000000 | 118.326 |
| 1555736400000 | 118.326 |
| 1555822800000 | 118.326 |
| 1555909200000 | 118.413 |
| 1555995600000 | 118.463 |
| 1556082000000 | 118.693 |
| 1556168400000 | 118.795 |
| 1556254800000 | 118.999 |
| 1556341200000 | 118.999 |
| 1556427600000 | 118.999 |
| 1556514000000 | 119.044 |
| 1556600400000 | 119.067 |
| 1556686800000 | 119.199 |
| 1556773200000 | 119.198 |
| 1556859600000 | 119.283 |
| 1556946000000 | 119.283 |
| 1557032400000 | 119.283 |
| 1557118800000 | 119.441 |
| 1557205200000 | 119.628 |
| 1557291600000 | 119.772 |
| 1557378000000 | 119.877 |
| 1557464400000 | 119.919 |
| 1557550800000 | 119.919 |
| 1557637200000 | 119.919 |
| 1557723600000 | 120.066 |
| 1557810000000 | 120.172 |
| 1557896400000 | 120.325 |
| 1557982800000 | 120.365 |
| 1558069200000 | 120.336 |
| 1558155600000 | 120.336 |
| 1558242000000 | 120.336 |
| 1558328400000 | 120.39 |
| 1558414800000 | 120.233 |
| 1558501200000 | 120.236 |
| 1558587600000 | 120.389 |
| 1558674000000 | 120.436 |
| 1558760400000 | 120.436 |
| 1558846800000 | 120.436 |
| 1558933200000 | 120.477 |
| 1559019600000 | 120.532 |
| 1559106000000 | 120.723 |
| 1559192400000 | 120.791 |
| 1559278800000 | 120.968 |
| 1559365200000 | 120.968 |
| 1559451600000 | 120.968 |
| 1559538000000 | 121.094 |
| 1559624400000 | 121.043 |
| 1559710800000 | 121.083 |
| 1559797200000 | 121.071 |
| 1559883600000 | 121.234 |
| 1559970000000 | 121.234 |
| 1560056400000 | 121.234 |
| 1560142800000 | 121.162 |
| 1560229200000 | 121.054 |
| 1560315600000 | 121.059 |
| 1560402000000 | 121.061 |
| 1560488400000 | 121.054 |
| 1560574800000 | 121.054 |
| 1560661200000 | 121.054 |
| 1560747600000 | 121.075 |
| 1560834000000 | 121.139 |
| 1560920400000 | 121.139 |
| 1561006800000 | 121.264 |
| 1561093200000 | 121.275 |
| 1561179600000 | 121.275 |
| 1561266000000 | 121.275 |
| 1561352400000 | 121.375 |
| 1561438800000 | 121.435 |
| 1561525200000 | 121.442 |
| 1561611600000 | 121.435 |
| 1561698000000 | 121.434 |
| 1561784400000 | 121.434 |
| 1561870800000 | 121.462 |
| 1561957200000 | 121.499 |
| 1562043600000 | 121.558 |
| 1562130000000 | 121.65 |
| 1562216400000 | 121.664 |
| 1562302800000 | 121.618 |
| 1562389200000 | 121.618 |
| 1562475600000 | 121.618 |
| 1562562000000 | 121.67 |
| 1562648400000 | 121.744 |
| 1562734800000 | 121.807 |
| 1562821200000 | 121.88 |
| 1562907600000 | 121.905 |
| 1562994000000 | 121.905 |
| 1563080400000 | 121.905 |
| 1563166800000 | 121.954 |
| 1563253200000 | 121.919 |
| 1563339600000 | 122.066 |
| 1563426000000 | 122.096 |
| 1563512400000 | 122.12 |
| 1563598800000 | 122.12 |
| 1563685200000 | 122.12 |
| 1563771600000 | 122.184 |
| 1563858000000 | 122.216 |
| 1563944400000 | 122.303 |
| 1564030800000 | 122.315 |
| 1564117200000 | 122.35 |
| 1564203600000 | 122.35 |
| 1564290000000 | 122.35 |
| 1564376400000 | 122.45 |
| 1564462800000 | 122.517 |
| 1564549200000 | 122.543 |
| 1564635600000 | 122.743 |
| 1564722000000 | 122.988 |
| 1564808400000 | 122.988 |
| 1564894800000 | 122.988 |
| 1564981200000 | 123.409 |
| 1565067600000 | 123.525 |
| 1565154000000 | 123.968 |
| 1565240400000 | 123.838 |
| 1565326800000 | 123.887 |
| 1565413200000 | 123.887 |
| 1565499600000 | 123.887 |
| 1565586000000 | 124.032 |
| 1565672400000 | 124.095 |
| 1565758800000 | 124.491 |
| 1565845200000 | 124.514 |
| 1565931600000 | 124.546 |
| 1566018000000 | 124.546 |
| 1566104400000 | 124.546 |
| 1566190800000 | 124.486 |
| 1566277200000 | 124.487 |
| 1566363600000 | 124.434 |
| 1566450000000 | 124.33 |
| 1566536400000 | 124.357 |
| 1566622800000 | 124.357 |
| 1566709200000 | 124.357 |
| 1566795600000 | 124.375 |
| 1566882000000 | 124.448 |
| 1566968400000 | 124.641 |
| 1567054800000 | 124.578 |
| 1567141200000 | 124.568 |
| 1567227600000 | 124.568 |
| 1567314000000 | 124.568 |
| 1567400400000 | 124.596 |
| 1567486800000 | 124.58 |
| 1567573200000 | 124.594 |
| 1567659600000 | 124.307 |
| 1567746000000 | 124.252 |
| 1567832400000 | 124.252 |
| 1567918800000 | 124.252 |
| 1568005200000 | 124.116 |
| 1568091600000 | 123.85 |
| 1568178000000 | 123.541 |
| 1568264400000 | 123.401 |
| 1568350800000 | 122.789 |
| 1568437200000 | 122.789 |
| 1568523600000 | 122.789 |
| 1568610000000 | 122.686 |
| 1568696400000 | 122.543 |
| 1568782800000 | 122.875 |
| 1568869200000 | 123.051 |
| 1568955600000 | 123.149 |
| 1569214800000 | 123.428 |
| 1569301200000 | 123.631 |
| 1569387600000 | 123.636 |
| 1569474000000 | 123.509 |
| 1569560400000 | 123.506 |
| 1569819600000 | 123.553 |
| 1569906000000 | 123.608 |
| 1569992400000 | 123.788 |
| 1570078800000 | 124.103 |
| 1570165200000 | 124.187 |
| 1570424400000 | 124.284 |
| 1570510800000 | 124.525 |
| 1570597200000 | 124.527 |
| 1570683600000 | 124.312 |
| 1570770000000 | 123.928 |
| 1571029200000 | 123.97 |
| 1571115600000 | 123.856 |
| 1571202000000 | 123.793 |
| 1571288400000 | 123.612 |
| 1571374800000 | 123.592 |
| 1571634000000 | 123.526 |
| 1571720400000 | 123.437 |
| 1571806800000 | 123.399 |
| 1571893200000 | 123.405 |
| 1571979600000 | 123.403 |
| 1572238800000 | 123.352 |
| 1572325200000 | 123.297 |
| 1572411600000 | 123.328 |
| 1572498000000 | 123.745 |
| 1572584400000 | 123.748 |
| 1572847200000 | 123.697 |
| 1572933600000 | 123.445 |
| 1573020000000 | 123.472 |
| 1573106400000 | 123.087 |
| 1573192800000 | 123.012 |
| 1573452000000 | 123.054 |
| 1573538400000 | 123.058 |
| 1573624800000 | 123.209 |
| 1573711200000 | 123.382 |
| 1573797600000 | 123.412 |
| 1574056800000 | 123.466 |
| 1574143200000 | 123.504 |
| 1574229600000 | 123.781 |
| 1574316000000 | 123.772 |
| 1574402400000 | 123.775 |
| 1574661600000 | 123.819 |
| 1574748000000 | 123.968 |
| 1574834400000 | 123.953 |
| 1574920800000 | 123.967 |
| 1575007200000 | 123.951 |
| 1575093600000 | 123.965 |
| 1575266400000 | 123.821 |
| 1575352800000 | 124.071 |
| 1575439200000 | 124.076 |
| 1575525600000 | 124.112 |
| 1575612000000 | 124.042 |
| 1575871200000 | 124.146 |
| 1575957600000 | 124.236 |
| 1576044000000 | 124.392 |
| 1576130400000 | 124.299 |
| 1576216800000 | 124.294 |
| 1576476000000 | 124.329 |
| 1576562400000 | 124.393 |
| 1576648800000 | 124.317 |
| 1576735200000 | 124.216 |
| 1576821600000 | 124.215 |
| 1577080800000 | 124.256 |
| 1577167200000 | 124.267 |
| 1577340000000 | 124.288 |
| 1577426400000 | 124.365 |
| 1577685600000 | 124.375 |
| 1577772000000 | 124.388 |
| 1577944800000 | 124.551 |
| 1578031200000 | 124.874 |
| 1578290400000 | 124.993 |
| 1578376800000 | 125.15 |
| 1578463200000 | 125.194 |
| 1578549600000 | 125.181 |
| 1578636000000 | 125.259 |
| 1578895200000 | 125.313 |
| 1578981600000 | 125.427 |
| 1579068000000 | 125.597 |
| 1579154400000 | 125.715 |
| 1579240800000 | 125.738 |
| 1579500000000 | 125.781 |
| 1579586400000 | 125.874 |
| 1579672800000 | 125.912 |
| 1579759200000 | 126.063 |
| 1579845600000 | 126.136 |
| 1580104800000 | 126.373 |
| 1580191200000 | 126.441 |
| 1580277600000 | 126.491 |
| 1580364000000 | 126.608 |
| 1580450400000 | 126.653 |
| 1580709600000 | 126.641 |
| 1580796000000 | 126.493 |
| 1580882400000 | 126.322 |
| 1580968800000 | 126.302 |
| 1581055200000 | 126.452 |
| 1581314400000 | 126.524 |
| 1581400800000 | 126.546 |
| 1581487200000 | 126.524 |
| 1581573600000 | 126.543 |
| 1581660000000 | 126.578 |
| 1581919200000 | 126.621 |
| 1582005600000 | 126.773 |
| 1582092000000 | 126.791 |
| 1582178400000 | 126.938 |
| 1582264800000 | 127.246 |
| 1582524000000 | 127.681 |
| 1582610400000 | 127.888 |
| 1582696800000 | 127.906 |
| 1582783200000 | 128.094 |
| 1582869600000 | 128.165 |
| 1582956000000 | 128.194 |
| 1583128800000 | 128.299 |
| 1583215200000 | 128.163 |
| 1583301600000 | 128.239 |
| 1583388000000 | 128.253 |
| 1583474400000 | 128.599 |
| 1583730000000 | 129.029 |
| 1583816400000 | 128.334 |
| 1583902800000 | 126.637 |
| 1583989200000 | 123.641 |
| 1584075600000 | 123.638 |
| 1584334800000 | 123.361 |
| 1584421200000 | 122.537 |
| 1584507600000 | 121.2 |
| 1584594000000 | 118.074 |
| 1584680400000 | 114.618 |
| 1584939600000 | 115.397 |
| 1585026000000 | 116.771 |
| 1585112400000 | 120.973 |
| 1585198800000 | 123.945 |
| 1585285200000 | 124.406 |
| 1585544400000 | 124.478 |
| 1585630800000 | 123.932 |
| 1585717200000 | 121.96 |
| 1585803600000 | 121.299 |
| 1585890000000 | 122.092 |
| 1586149200000 | 122.758 |
| 1586235600000 | 123.213 |
| 1586322000000 | 123.444 |
| 1586408400000 | 123.938 |
| 1586754000000 | 124.435 |
| 1586840400000 | 124.579 |
| 1586926800000 | 124.621 |
| 1587013200000 | 124.547 |
| 1587099600000 | 124.493 |
| 1587358800000 | 124.44 |
| 1587445200000 | 124.205 |
| 1587531600000 | 123.86 |
| 1587618000000 | 123.489 |
| 1587704400000 | 123.188 |
| 1587963600000 | 123.028 |
| 1588050000000 | 122.698 |
| 1588136400000 | 122.387 |
| 1588222800000 | 122.327 |
| 1588309200000 | 122.735 |
| 1588568400000 | 122.975 |
| 1588654800000 | 123.128 |
| 1588741200000 | 123.236 |
| 1588827600000 | 123.398 |
| 1588914000000 | 123.665 |
| 1589173200000 | 123.847 |
| 1589259600000 | 123.883 |
| 1589346000000 | 124.072 |
| 1589432400000 | 124.285 |
| 1589518800000 | 124.531 |
| 1589778000000 | 124.707 |
| 1589864400000 | 124.995 |
| 1589950800000 | 125.371 |
| 1590037200000 | 125.69 |
| 1590123600000 | 125.988 |
| 1590382800000 | 126.03 |
| 1590469200000 | 126.174 |
| 1590555600000 | 126.22 |
| 1590642000000 | 126.255 |
| 1590728400000 | 126.323 |
| 1590901200000 | 126.337 |
| 1590987600000 | 126.352 |
| 1591074000000 | 126.386 |
| 1591160400000 | 126.44 |
| 1591246800000 | 126.509 |
| 1591592400000 | 126.455 |
| 1591678800000 | 126.582 |
| 1591765200000 | 126.65 |
| 1591851600000 | 126.876 |
| 1591938000000 | 126.899 |
| 1592197200000 | 126.969 |
| 1592283600000 | 126.924 |
| 1592370000000 | 126.901 |
| 1592456400000 | 126.95 |
| 1592542800000 | 126.964 |
| 1592802000000 | 126.994 |
| 1592888400000 | 127.029 |
| 1592974800000 | 127.034 |
| 1593061200000 | 127.027 |
| 1593147600000 | 127.033 |
| 1593406800000 | 127.093 |
| 1593493200000 | 127.133 |
| 1593579600000 | 127.143 |
| 1593666000000 | 127.165 |
| 1594011600000 | 127.237 |
| 1594098000000 | 127.3 |
| 1594184400000 | 127.327 |
| 1594270800000 | 127.449 |
| 1594357200000 | 127.633 |
| 1594616400000 | 127.695 |
| 1594702800000 | 127.885 |
| 1594789200000 | 127.948 |
| 1594875600000 | 128.098 |
| 1594962000000 | 128.164 |
| 1595221200000 | 128.304 |
| 1595307600000 | 128.38 |
| 1595394000000 | 128.451 |
| 1595480400000 | 128.518 |
| 1595566800000 | 128.557 |
| 1595826000000 | 128.602 |
| 1595912400000 | 128.651 |
| 1595998800000 | 128.69 |
| 1596085200000 | 128.807 |
| 1596171600000 | 128.901 |
| 1596430800000 | 128.963 |
| 1596517200000 | 129.076 |
| 1596603600000 | 129.167 |
| 1596690000000 | 129.301 |
| 1596776400000 | 129.388 |
| 1597035600000 | 129.523 |
| 1597122000000 | 129.52 |
| 1597208400000 | 129.402 |
| 1597294800000 | 129.317 |
| 1597381200000 | 129.222 |
| 1597640400000 | 129.202 |
| 1597726800000 | 129.168 |
| 1597813200000 | 129.128 |
| 1597899600000 | 129.059 |
| 1597986000000 | 129.054 |
| 1598245200000 | 129.079 |
| 1598331600000 | 129.004 |
| 1598418000000 | 128.908 |
| 1598504400000 | 128.811 |
| 1598590800000 | 128.81 |
| 1598850000000 | 128.823 |
| 1598936400000 | 128.797 |
| 1599022800000 | 128.778 |
| 1599109200000 | 128.746 |
| 1599195600000 | 128.776 |
| 1599454800000 | 128.819 |
| 1599541200000 | 128.83 |
| 1599627600000 | 128.857 |
| 1599714000000 | 128.853 |
| 1599800400000 | 128.872 |
| 1600059600000 | 128.901 |
| 1600146000000 | 128.906 |
| 1600232400000 | 128.922 |
| 1600318800000 | 128.961 |
| 1600405200000 | 128.968 |
| 1600664400000 | 129.03 |
| 1600750800000 | 129.034 |
| 1600837200000 | 129.083 |
| 1600923600000 | 129.029 |
| 1601010000000 | 129.02 |
| 1601269200000 | 129.059 |
| 1601355600000 | 129.044 |
| 1601442000000 | 128.934 |
| 1601528400000 | 128.914 |
| 1601614800000 | 128.91 |
| 1601874000000 | 128.878 |
| 1601960400000 | 128.78 |
| 1602046800000 | 128.697 |
| 1602133200000 | 128.672 |
| 1602478800000 | 128.716 |
| 1602565200000 | 128.735 |
| 1602651600000 | 128.739 |
| 1602738000000 | 128.77 |
| 1602824400000 | 128.772 |
| 1603083600000 | 128.79 |
| 1603170000000 | 128.726 |
| 1603256400000 | 128.752 |
| 1603342800000 | 128.756 |
| 1603688400000 | 128.797 |
| 1603774800000 | 128.838 |
| 1603861200000 | 128.862 |
| 1603947600000 | 128.849 |
| 1604034000000 | 128.881 |
| 1604296800000 | 128.865 |
| 1604383200000 | 128.879 |
| 1604469600000 | 129.196 |
| 1604556000000 | 129.275 |
| 1604642400000 | 129.352 |
| 1604901600000 | 129.243 |
| 1605074400000 | 129.258 |
| 1605160800000 | 129.359 |
| 1605247200000 | 129.466 |
| 1605506400000 | 129.538 |
| 1605592800000 | 129.697 |
| 1605679200000 | 129.806 |
| 1605765600000 | 129.973 |
| 1605852000000 | 130.021 |
| 1606111200000 | 130.065 |
| 1606197600000 | 130.022 |
| 1606284000000 | 130.004 |
| 1606370400000 | 130.019 |
| 1606456800000 | 130.022 |
| 1606716000000 | 130.085 |
| 1606802400000 | 130.105 |
| 1606888800000 | 130.157 |
| 1606975200000 | 130.215 |
| 1607061600000 | 130.287 |
| 1607320800000 | 130.303 |
| 1607407200000 | 130.384 |
| 1607493600000 | 130.379 |
| 1607580000000 | 130.402 |
| 1607666400000 | 130.459 |
| 1607925600000 | 130.501 |
| 1608012000000 | 130.523 |
| 1608098400000 | 130.569 |
| 1608184800000 | 130.554 |
| 1608271200000 | 130.558 |
| 1608530400000 | 130.577 |
| 1608616800000 | 130.601 |
| 1608703200000 | 130.594 |
| 1608789600000 | 130.592 |
| 1609135200000 | 130.648 |
| 1609221600000 | 130.665 |
| 1609308000000 | 130.668 |
| 1609394400000 | 130.67 |
| 1609740000000 | 130.765 |
| 1609826400000 | 130.833 |
| 1609912800000 | 130.836 |
| 1609999200000 | 130.789 |
| 1610085600000 | 130.708 |
| 1610344800000 | 130.714 |
| 1610431200000 | 130.683 |
| 1610517600000 | 130.7 |
| 1610604000000 | 130.715 |
| 1610690400000 | 130.759 |
| 1610949600000 | 130.803 |
| 1611036000000 | 130.845 |
| 1611122400000 | 130.872 |
| 1611208800000 | 130.909 |
| 1611295200000 | 130.931 |
| 1611554400000 | 131.009 |
| 1611640800000 | 131.192 |
| 1611727200000 | 131.311 |
| 1611813600000 | 131.33 |
| 1611900000000 | 131.351 |
| 1612072800000 | 131.366 |
| 1612159200000 | 131.383 |
| 1612245600000 | 131.391 |
| 1612332000000 | 131.419 |
| 1612418400000 | 131.43 |
| 1612504800000 | 131.456 |
| 1612764000000 | 131.526 |
| 1612850400000 | 131.62 |
| 1612936800000 | 131.734 |
| 1613023200000 | 131.729 |
| 1613109600000 | 131.747 |
| 1613368800000 | 131.792 |
| 1613455200000 | 131.691 |
| 1613541600000 | 131.533 |
| 1613628000000 | 131.269 |
| 1613714400000 | 131.037 |
| 1613973600000 | 130.689 |
| 1614060000000 | 130.431 |
| 1614146400000 | 130.156 |
| 1614232800000 | 129.92 |
| 1614319200000 | 129.934 |
| 1614492000000 | 129.993 |
| 1614578400000 | 130 |
| 1614664800000 | 130.008 |
| 1614751200000 | 130.058 |
| 1614837600000 | 130.211 |
| 1614924000000 | 130.352 |
| 1615183200000 | 130.386 |
| 1615269600000 | 130.51 |
| 1615356000000 | 130.624 |
| 1615442400000 | 130.738 |
| 1615528800000 | 130.695 |
| 1615784400000 | 130.737 |
| 1615870800000 | 130.755 |
| 1615957200000 | 130.643 |
| 1616043600000 | 130.182 |
| 1616130000000 | 130.207 |
| 1616389200000 | 130.307 |
| 1616475600000 | 130.442 |
| 1616562000000 | 130.552 |
| 1616648400000 | 130.594 |
| 1616734800000 | 130.616 |
| 1616994000000 | 130.711 |
| 1617080400000 | 130.672 |
| 1617166800000 | 130.647 |
| 1617253200000 | 130.686 |
| 1617598800000 | 130.753 |
| 1617685200000 | 130.796 |
| 1617771600000 | 130.881 |
| 1617858000000 | 131.055 |
| 1617944400000 | 131.069 |
| 1618203600000 | 131.122 |
| 1618290000000 | 131.275 |
| 1618376400000 | 131.453 |
| 1618462800000 | 131.651 |
| 1618549200000 | 131.659 |
| 1618808400000 | 131.692 |
| 1618894800000 | 131.693 |
| 1618981200000 | 131.695 |
| 1619067600000 | 131.679 |
| 1619154000000 | 131.695 |
| 1619413200000 | 131.732 |
| 1619499600000 | 131.72 |
| 1619586000000 | 131.674 |
| 1619672400000 | 131.537 |
| 1619758800000 | 131.527 |
| 1620018000000 | 131.524 |
| 1620104400000 | 131.55 |
| 1620190800000 | 131.591 |
| 1620277200000 | 131.589 |
| 1620363600000 | 131.655 |
| 1620622800000 | 131.69 |
| 1620709200000 | 131.661 |
| 1620795600000 | 131.565 |
| 1620882000000 | 131.508 |
| 1620968400000 | 131.526 |
| 1621227600000 | 131.565 |
| 1621314000000 | 131.601 |
| 1621400400000 | 131.636 |
| 1621486800000 | 131.629 |
| 1621573200000 | 131.626 |
| 1621832400000 | 131.669 |
| 1621918800000 | 131.735 |
| 1622005200000 | 131.827 |
| 1622091600000 | 131.808 |
| 1622178000000 | 131.823 |
| 1622437200000 | 131.853 |
| 1622523600000 | 131.851 |
| 1622610000000 | 131.906 |
| 1622696400000 | 131.903 |
| 1622782800000 | 131.974 |
| 1623042000000 | 132.031 |
| 1623128400000 | 132.152 |
| 1623214800000 | 132.332 |
| 1623301200000 | 132.359 |
| 1623387600000 | 132.382 |
| 1623646800000 | 132.426 |
| 1623733200000 | 132.406 |
| 1623819600000 | 132.368 |
| 1623906000000 | 132.147 |
| 1623992400000 | 132.075 |
| 1624251600000 | 132.085 |
| 1624338000000 | 132.069 |
| 1624424400000 | 132.037 |
| 1624510800000 | 132.015 |
| 1624597200000 | 132.02 |
| 1624856400000 | 132.055 |
| 1624942800000 | 132.075 |
| 1625029200000 | 132.124 |
| 1625115600000 | 132.122 |
| 1625202000000 | 132.147 |
| 1625461200000 | 132.192 |
| 1625547600000 | 132.274 |
| 1625634000000 | 132.414 |
| 1625720400000 | 132.572 |
| 1625806800000 | 132.592 |
| 1626066000000 | 132.634 |
| 1626152400000 | 132.65 |
| 1626238800000 | 132.672 |
| 1626325200000 | 132.665 |
| 1626411600000 | 132.669 |
| 1626670800000 | 132.778 |
| 1626757200000 | 132.79 |
| 1626843600000 | 132.796 |
| 1626930000000 | 132.8 |
| 1627016400000 | 132.805 |
| 1627275600000 | 132.88 |
| 1627362000000 | 132.915 |
| 1627448400000 | 132.917 |
| 1627534800000 | 132.884 |
| 1627621200000 | 132.896 |
| 1627880400000 | 132.923 |
| 1627966800000 | 132.976 |
| 1628053200000 | 132.996 |
| 1628139600000 | 132.989 |
| 1628226000000 | 132.894 |
| 1628485200000 | 132.903 |
| 1628571600000 | 132.84 |
| 1628658000000 | 132.808 |
| 1628744400000 | 132.759 |
| 1628830800000 | 132.773 |
| 1629090000000 | 132.805 |
| 1629176400000 | 132.808 |
| 1629262800000 | 132.82 |
| 1629349200000 | 132.812 |
| 1629435600000 | 132.807 |
| 1629694800000 | 132.825 |
| 1629781200000 | 132.796 |
| 1629867600000 | 132.761 |
| 1629954000000 | 132.722 |
| 1630040400000 | 132.731 |
| 1630299600000 | 132.754 |
| 1630386000000 | 132.747 |
| 1630472400000 | 132.738 |
| 1630558800000 | 132.698 |
| 1630645200000 | 132.701 |
| 1630904400000 | 132.746 |
| 1630990800000 | 132.713 |
| 1631077200000 | 132.743 |
| 1631163600000 | 132.715 |
| 1631250000000 | 132.72 |
| 1631509200000 | 132.759 |
| 1631595600000 | 132.77 |
| 1631682000000 | 132.776 |
| 1631768400000 | 132.754 |
| 1631854800000 | 132.731 |
| 1632114000000 | 132.787 |
| 1632200400000 | 132.795 |
| 1632286800000 | 132.796 |
| 1632373200000 | 132.66 |
| 1632459600000 | 132.573 |
| 1632718800000 | 132.504 |
| 1632805200000 | 132.28 |
| 1632891600000 | 132.237 |
| 1632978000000 | 132.187 |
| 1633064400000 | 132.196 |
| 1633323600000 | 132.277 |
| 1633410000000 | 132.244 |
| 1633496400000 | 132.261 |
| 1633582800000 | 132.21 |
| 1633669200000 | 132.165 |
| 1633928400000 | 132.21 |
| 1634014800000 | 132.192 |
| 1634101200000 | 132.198 |
| 1634187600000 | 132.273 |
| 1634274000000 | 132.274 |
| 1634533200000 | 132.261 |
| 1634619600000 | 132.248 |
| 1634706000000 | 132.23 |
| 1634792400000 | 132.067 |
| 1634878800000 | 132.043 |
| 1635138000000 | 132.028 |
| 1635224400000 | 131.983 |
| 1635310800000 | 132.027 |
| 1635397200000 | 132.075 |
| 1635483600000 | 132.078 |
| 1635656400000 | 132.093 |
| 1635742800000 | 132.097 |
| 1635829200000 | 132.111 |
| 1635915600000 | 132.166 |
| 1636002000000 | 132.189 |
| 1636088400000 | 132.275 |
| 1636351200000 | 132.316 |
| 1636437600000 | 132.419 |
| 1636524000000 | 132.361 |
| 1636610400000 | 132.376 |
| 1636696800000 | 132.342 |
| 1636956000000 | 132.291 |
| 1637042400000 | 132.252 |
| 1637128800000 | 132.242 |
| 1637215200000 | 132.237 |
| 1637301600000 | 132.297 |
| 1637560800000 | 132.322 |
| 1637647200000 | 132.25 |
| 1637733600000 | 132.234 |
| 1637820000000 | 132.249 |
| 1637906400000 | 132.376 |
| 1638165600000 | 132.431 |
| 1638252000000 | 132.517 |
| 1638338400000 | 132.548 |
| 1638424800000 | 132.522 |
| 1638511200000 | 132.527 |
| 1638770400000 | 132.566 |
| 1638856800000 | 132.535 |
| 1638943200000 | 132.524 |
| 1639029600000 | 132.505 |
| 1639116000000 | 132.514 |
| 1639375200000 | 132.556 |
| 1639461600000 | 132.58 |
| 1639548000000 | 132.574 |
| 1639634400000 | 132.561 |
| 1639720800000 | 132.58 |
| 1639980000000 | 132.625 |
| 1640066400000 | 132.633 |
| 1640152800000 | 132.596 |
| 1640239200000 | 132.605 |
| 1640584800000 | 132.659 |
| 1640671200000 | 132.657 |
| 1640757600000 | 132.665 |
| 1640844000000 | 132.638 |
| 1640930400000 | 132.628 |
| 1641189600000 | 132.641 |
| 1641276000000 | 132.566 |
| 1641362400000 | 132.526 |
| 1641448800000 | 132.248 |
| 1641535200000 | 132.186 |
| 1641794400000 | 131.954 |
| 1641880800000 | 131.875 |
| 1641967200000 | 131.841 |
| 1642053600000 | 131.804 |
| 1642140000000 | 131.743 |
| 1642399200000 | 131.789 |
| 1642485600000 | 131.669 |
| 1642572000000 | 131.561 |
| 1642658400000 | 131.44 |
| 1642744800000 | 131.282 |
| 1643004000000 | 131.231 |
| 1643090400000 | 131.034 |
| 1643176800000 | 130.767 |
| 1643263200000 | 130.425 |
| 1643349600000 | 130.061 |
| 1643608800000 | 129.969 |
| 1643695200000 | 130.113 |
| 1643781600000 | 130.204 |
| 1643868000000 | 130.375 |
| 1643954400000 | 130.26 |
| 1644213600000 | 130.259 |
| 1644300000000 | 130.153 |
| 1644386400000 | 130.144 |
| 1644472800000 | 129.717 |
| 1644559200000 | 129.541 |
| 1644818400000 | 129.391 |
| 1644904800000 | 129.204 |
| 1644991200000 | 129.154 |
| 1645077600000 | 129.246 |
| 1645164000000 | 129.318 |
| 1645423200000 | 129.364 |
| 1645509600000 | 129.346 |
| 1645596000000 | 129.345 |
| 1645682400000 | 129.511 |
| 1645768800000 | 129.419 |
| 1646028000000 | 129.485 |
| 1646114400000 | 129.7 |
| 1646200800000 | 129.648 |
| 1646287200000 | 129.533 |
| 1646373600000 | 129.555 |
| 1646632800000 | 129.46 |
| 1646719200000 | 129.258 |
| 1646805600000 | 129.099 |
| 1646892000000 | 128.884 |
| 1646978400000 | 128.67 |
| 1647234000000 | 128.407 |
| 1647320400000 | 128.201 |
| 1647406800000 | 128.122 |
| 1647493200000 | 128.243 |
| 1647579600000 | 128.325 |
| 1647838800000 | 128.249 |
| 1647925200000 | 127.875 |
| 1648011600000 | 127.73 |
| 1648098000000 | 127.52 |
| 1648184400000 | 127.2 |
| 1648443600000 | 127.078 |
| 1648530000000 | 126.94 |
| 1648616400000 | 127.026 |
| 1648702800000 | 127.126 |
| 1648789200000 | 127.113 |
| 1649048400000 | 127.163 |
| 1649134800000 | 127.069 |
| 1649221200000 | 126.725 |
| 1649307600000 | 126.576 |
| 1649394000000 | 126.521 |
| 1649653200000 | 126.253 |
| 1649739600000 | 126.076 |
| 1649826000000 | 126.072 |
| 1649912400000 | 125.989 |
| 1650258000000 | 125.885 |
| 1650344400000 | 125.464 |
| 1650430800000 | 125.459 |
| 1650517200000 | 125.281 |
| 1650603600000 | 125.22 |
| 1650862800000 | 125.191 |
| 1650949200000 | 125.155 |
| 1651035600000 | 125.145 |
| 1651122000000 | 125.054 |
| 1651208400000 | 125.029 |
| 1651294800000 | 125.044 |
| 1651467600000 | 124.931 |
| 1651554000000 | 124.831 |
| 1651640400000 | 124.762 |
| 1651726800000 | 124.61 |
| 1651813200000 | 124.442 |
| 1652072400000 | 124.357 |
| 1652158800000 | 124.33 |
| 1652245200000 | 124.259 |
| 1652331600000 | 124.202 |
| 1652418000000 | 124.072 |
| 1652677200000 | 124.068 |
| 1652763600000 | 123.835 |
| 1652850000000 | 123.672 |
| 1652936400000 | 123.858 |
| 1653022800000 | 124.06 |
| 1653282000000 | 124.374 |
| 1653368400000 | 124.827 |
| 1653454800000 | 125.358 |
| 1653541200000 | 125.813 |
| 1653627600000 | 126.104 |
| 1653886800000 | 126.151 |
| 1653973200000 | 126.259 |
| 1654059600000 | 126.374 |
| 1654146000000 | 126.402 |
| 1654232400000 | 126.473 |
| 1654491600000 | 126.464 |
| 1654578000000 | 126.506 |
| 1654664400000 | 126.425 |
| 1654750800000 | 126.293 |
| 1654837200000 | 126.101 |
| 1655096400000 | 124.828 |
| 1655182800000 | 124.395 |
| 1655269200000 | 124.343 |
| 1655355600000 | 124.302 |
| 1655442000000 | 124.449 |
| 1655701200000 | 124.496 |
| 1655787600000 | 124.462 |
| 1655874000000 | 124.723 |
| 1655960400000 | 124.969 |
| 1656046800000 | 125.099 |
| 1656306000000 | 125.119 |
| 1656392400000 | 125.062 |
| 1656478800000 | 125.183 |
| 1656565200000 | 125.418 |
| 1656651600000 | 125.607 |
| 1656910800000 | 125.654 |
| 1656997200000 | 125.821 |
| 1657083600000 | 126 |
| 1657170000000 | 126.097 |
| 1657256400000 | 126.116 |
| 1657515600000 | 126.282 |
| 1657602000000 | 126.404 |
| 1657688400000 | 126.424 |
| 1657774800000 | 126.452 |
| 1657861200000 | 126.507 |
| 1658120400000 | 126.543 |
| 1658206800000 | 126.524 |
| 1658293200000 | 126.567 |
| 1658379600000 | 126.563 |
| 1658466000000 | 126.691 |
| 1658725200000 | 126.737 |
| 1658811600000 | 126.848 |
| 1658898000000 | 126.935 |
| 1658984400000 | 127.195 |
| 1659070800000 | 127.262 |
| 1659243600000 | 127.277 |
| 1659330000000 | 127.355 |
| 1659416400000 | 127.492 |
| 1659502800000 | 127.392 |
| 1659589200000 | 127.418 |
| 1659675600000 | 127.189 |
| 1659934800000 | 127.23 |
| 1660021200000 | 127.214 |
| 1660107600000 | 127.265 |
| 1660194000000 | 127.225 |
| 1660280400000 | 127.158 |
| 1660539600000 | 127.138 |
| 1660626000000 | 126.873 |
| 1660712400000 | 126.441 |
| 1660798800000 | 126.324 |
| 1660885200000 | 126.04 |
| 1661144400000 | 126.019 |
| 1661230800000 | 126.004 |
| 1661317200000 | 125.896 |
| 1661403600000 | 125.841 |
| 1661490000000 | 125.851 |
| 1661749200000 | 125.688 |
| 1661835600000 | 125.664 |
| 1661922000000 | 125.613 |
| 1662008400000 | 125.423 |
| 1662094800000 | 125.435 |
| 1662354000000 | 125.483 |
| 1662440400000 | 125.398 |
| 1662613200000 | 125.457 |
| 1662699600000 | 125.5 |
| 1662958800000 | 125.595 |
| 1663045200000 | 125.332 |
| 1663131600000 | 125.208 |
| 1663218000000 | 125.103 |
| 1663304400000 | 125.003 |
| 1663563600000 | 124.882 |
| 1663650000000 | 124.564 |
| 1663736400000 | 124.459 |
| 1663822800000 | 124.223 |
| 1663909200000 | 123.831 |
| 1664168400000 | 123.421 |
| 1664254800000 | 123.228 |
| 1664341200000 | 123.092 |
| 1664427600000 | 123.055 |
| 1664514000000 | 123.094 |
| 1664773200000 | 123.275 |
| 1664859600000 | 123.614 |
| 1664946000000 | 123.644 |
| 1665032400000 | 123.678 |
| 1665118800000 | 123.675 |
| 1665378000000 | 123.723 |
| 1665464400000 | 123.84 |
| 1665550800000 | 123.895 |
| 1665637200000 | 123.751 |
| 1665723600000 | 123.749 |
| 1665982800000 | 123.87 |
| 1666069200000 | 123.877 |
| 1666155600000 | 123.794 |
| 1666242000000 | 123.653 |
| 1666328400000 | 123.125 |
| 1666587600000 | 122.871 |
| 1666674000000 | 122.749 |
| 1666760400000 | 122.822 |
| 1666846800000 | 122.835 |
| 1666933200000 | 122.904 |
| 1667192400000 | 122.96 |
| 1667278800000 | 123.096 |
| 1667365200000 | 123.278 |
| 1667451600000 | 123.149 |
| 1667538000000 | 123.156 |
| 1667800800000 | 123.166 |
| 1667887200000 | 123.327 |
| 1667973600000 | 123.361 |
| 1668060000000 | 123.999 |
| 1668146400000 | 124.015 |
| 1668405600000 | 124.142 |
| 1668492000000 | 124.375 |
| 1668578400000 | 124.723 |
| 1668664800000 | 124.918 |
| 1668751200000 | 125.026 |
| 1669010400000 | 125.072 |
| 1669096800000 | 125.159 |
| 1669183200000 | 125.311 |
| 1669269600000 | 125.327 |
| 1669356000000 | 125.348 |
| 1669615200000 | 125.502 |
| 1669701600000 | 125.716 |
| 1669788000000 | 125.796 |
| 1669874400000 | 126.007 |
| 1669960800000 | 126.052 |
| 1670220000000 | 126.186 |
| 1670306400000 | 126.198 |
| 1670392800000 | 126.332 |
| 1670479200000 | 126.315 |
| 1670565600000 | 126.267 |
| 1670911200000 | 126.339 |
| 1670997600000 | 126.307 |
| 1671084000000 | 126.281 |
| 1671170400000 | 126.31 |
| 1671429600000 | 126.272 |
| 1671516000000 | 126.025 |
| 1671602400000 | 126.029 |
| 1671688800000 | 126.051 |
| 1671775200000 | 126.056 |
| 1672120800000 | 126.05 |
| 1672207200000 | 125.971 |
| 1672293600000 | 125.963 |
| 1672380000000 | 126.002 |
| 1672725600000 | 126.198 |
| 1672812000000 | 126.36 |
| 1672898400000 | 126.382 |
| 1672984800000 | 126.63 |
| 1673244000000 | 126.805 |
| 1673330400000 | 126.853 |
| 1673416800000 | 126.956 |
| 1673503200000 | 127.066 |
| 1673589600000 | 127.165 |
| 1673848800000 | 127.214 |
| 1673935200000 | 127.263 |
| 1674021600000 | 127.407 |
| 1674108000000 | 127.551 |
| 1674194400000 | 127.51 |
| 1674453600000 | 127.466 |
| 1674540000000 | 127.542 |
| 1674626400000 | 127.55 |
| 1674712800000 | 127.552 |
| 1674799200000 | 127.539 |
| 1675058400000 | 127.592 |
| 1675144800000 | 127.575 |
| 1675231200000 | 127.598 |
| 1675317600000 | 127.708 |
| 1675404000000 | 127.603 |
| 1675663200000 | 127.437 |
| 1675749600000 | 127.356 |
| 1675836000000 | 127.259 |
| 1675922400000 | 127.247 |
| 1676008800000 | 127.132 |
| 1676268000000 | 127.089 |
| 1676354400000 | 126.989 |
| 1676440800000 | 126.74 |
| 1676527200000 | 126.332 |
| 1676613600000 | 126.052 |
| 1676872800000 | 126.101 |
| 1676959200000 | 125.859 |
| 1677045600000 | 125.862 |
| 1677132000000 | 125.857 |
| 1677218400000 | 125.752 |
| 1677477600000 | 125.845 |
| 1677564000000 | 125.887 |
| 1677650400000 | 125.874 |
| 1677736800000 | 125.844 |
| 1677823200000 | 125.908 |
| 1678082400000 | 125.994 |
| 1678168800000 | 126.069 |
| 1678255200000 | 126.108 |
| 1678341600000 | 126.177 |
| 1678428000000 | 126.415 |
| 1678683600000 | 126.717 |
| 1678770000000 | 126.704 |
| 1678856400000 | 126.968 |
| 1678942800000 | 126.99 |
| 1679029200000 | 127.093 |
| 1679288400000 | 127.12 |
| 1679374800000 | 127.074 |
| 1679461200000 | 127.149 |
| 1679547600000 | 127.197 |
| 1679634000000 | 127.413 |
| 1679893200000 | 127.451 |
| 1679979600000 | 127.493 |
| 1680066000000 | 127.518 |
| 1680152400000 | 127.566 |
| 1680238800000 | 127.6 |
| 1680498000000 | 127.679 |
| 1680584400000 | 127.753 |
| 1680670800000 | 127.902 |
| 1680757200000 | 127.964 |
| 1681102800000 | 127.995 |
| 1681189200000 | 128.049 |
| 1681275600000 | 128.143 |
| 1681362000000 | 128.148 |
| 1681448400000 | 128.059 |
| 1681707600000 | 127.896 |
| 1681794000000 | 127.489 |
| 1681880400000 | 127.251 |
| 1681966800000 | 127.284 |
| 1682053200000 | 127.235 |
| 1682312400000 | 127.305 |
| 1682398800000 | 127.337 |
| 1682485200000 | 127.364 |
| 1682571600000 | 127.253 |
| 1682658000000 | 127.207 |
| 1682830800000 | 127.239 |
| 1682917200000 | 127.229 |
| 1683003600000 | 127.271 |
| 1683090000000 | 127.306 |
| 1683176400000 | 127.414 |
| 1683262800000 | 127.411 |
| 1683522000000 | 127.458 |
| 1683608400000 | 127.459 |
| 1683694800000 | 127.395 |
| 1683781200000 | 127.368 |
| 1683867600000 | 127.329 |
| 1684126800000 | 127.394 |
| 1684213200000 | 127.306 |
| 1684299600000 | 127.138 |
| 1684386000000 | 126.846 |
| 1684472400000 | 126.645 |
| 1684731600000 | 126.593 |
| 1684818000000 | 126.4 |
| 1684904400000 | 126.425 |
| 1684990800000 | 126.405 |
| 1685077200000 | 126.415 |
| 1685336400000 | 126.464 |
| 1685422800000 | 126.698 |
| 1685509200000 | 126.777 |
| 1685595600000 | 126.946 |
| 1685682000000 | 126.964 |
| 1685941200000 | 127.033 |
| 1686027600000 | 127.085 |
| 1686114000000 | 127.047 |
| 1686200400000 | 127.073 |
| 1686286800000 | 127.089 |
| 1686546000000 | 127.144 |
| 1686632400000 | 127.159 |
| 1686718800000 | 127.176 |
| 1686805200000 | 127.197 |
| 1686891600000 | 127.213 |
| 1687150800000 | 127.262 |
| 1687237200000 | 127.327 |
| 1687323600000 | 127.351 |
| 1687410000000 | 127.364 |
| 1687496400000 | 127.392 |
| 1687755600000 | 127.447 |
| 1687842000000 | 127.494 |
| 1687928400000 | 127.499 |
| 1688014800000 | 127.423 |
| 1688101200000 | 127.395 |
| 1688360400000 | 127.443 |
| 1688446800000 | 127.459 |
| 1688533200000 | 127.488 |
| 1688619600000 | 127.353 |
| 1688706000000 | 127.327 |
| 1688965200000 | 127.386 |
| 1689051600000 | 127.405 |
| 1689138000000 | 127.464 |
| 1689224400000 | 127.565 |
| 1689310800000 | 127.621 |
| 1689570000000 | 127.686 |
| 1689656400000 | 127.747 |
| 1689742800000 | 127.819 |
| 1689829200000 | 127.781 |
| 1689915600000 | 127.796 |
| 1690174800000 | 127.847 |
| 1690261200000 | 127.842 |
| 1690347600000 | 127.854 |
| 1690434000000 | 127.739 |
| 1690520400000 | 127.621 |
| 1690779600000 | 127.623 |
| 1690866000000 | 127.534 |
| 1690952400000 | 127.403 |
| 1691038800000 | 127.159 |
| 1691125200000 | 127.21 |
| 1691384400000 | 127.227 |
| 1691470800000 | 127.336 |
| 1691557200000 | 127.45 |
| 1691643600000 | 127.453 |
| 1691730000000 | 127.469 |
| 1691989200000 | 127.484 |
| 1692075600000 | 127.477 |
| 1692162000000 | 127.491 |
| 1692248400000 | 127.339 |
| 1692334800000 | 127.302 |
| 1692594000000 | 127.283 |
| 1692680400000 | 127.145 |
| 1692766800000 | 127.196 |
| 1692853200000 | 127.209 |
| 1692939600000 | 127.219 |
| 1693198800000 | 127.283 |
| 1693285200000 | 127.356 |
| 1693371600000 | 127.402 |
| 1693458000000 | 127.475 |
| 1693544400000 | 127.469 |
| 1693803600000 | 127.518 |
| 1693890000000 | 127.496 |
| 1693976400000 | 127.476 |
| 1694062800000 | 127.415 |
| 1694149200000 | 127.418 |
| 1694408400000 | 127.448 |
| 1694494800000 | 127.418 |
| 1694581200000 | 127.438 |
| 1694667600000 | 127.416 |
| 1694754000000 | 127.419 |
| 1695013200000 | 127.447 |
| 1695099600000 | 127.388 |
| 1695186000000 | 127.367 |
| 1695272400000 | 127.035 |
| 1695358800000 | 126.97 |
| 1695618000000 | 126.649 |
| 1695704400000 | 126.55 |
| 1695790800000 | 126.502 |
| 1695877200000 | 126.142 |
| 1695963600000 | 126.213 |
| 1696050000000 | 126.23 |
| 1696222800000 | 126.157 |
| 1696309200000 | 125.96 |
| 1696395600000 | 125.974 |
| 1696482000000 | 126.031 |
| 1696568400000 | 125.917 |
| 1696827600000 | 125.967 |
| 1696914000000 | 126.347 |
| 1697000400000 | 126.749 |
| 1697086800000 | 126.662 |
| 1697173200000 | 126.656 |
| 1697432400000 | 126.543 |
| 1697518800000 | 126.209 |
| 1697605200000 | 126.117 |
| 1697691600000 | 125.874 |
| 1697778000000 | 125.926 |
| 1698037200000 | 125.946 |
| 1698123600000 | 126.055 |
| 1698210000000 | 125.97 |
| 1698296400000 | 125.989 |
| 1698382800000 | 126 |
| 1698642000000 | 125.95 |
| 1698728400000 | 126 |
| 1698814800000 | 126.113 |
| 1698901200000 | 126.587 |
| 1698987600000 | 127.031 |
| 1699250400000 | 127.128 |
| 1699336800000 | 127.256 |
| 1699423200000 | 127.463 |
| 1699509600000 | 127.532 |
| 1699596000000 | 127.573 |
| 1699855200000 | 127.621 |
| 1699941600000 | 127.923 |
| 1700028000000 | 127.965 |
| 1700114400000 | 128.059 |
| 1700200800000 | 128.134 |
| 1700460000000 | 128.239 |
| 1700546400000 | 128.325 |
| 1700632800000 | 128.359 |
| 1700719200000 | 128.376 |
| 1700805600000 | 128.389 |
| 1701064800000 | 128.49 |
| 1701151200000 | 128.624 |
| 1701237600000 | 128.923 |
| 1701324000000 | 128.978 |
| 1701410400000 | 129.07 |
| 1701669600000 | 129.11 |
| 1701756000000 | 129.184 |
| 1701842400000 | 129.294 |
| 1701928800000 | 129.319 |
| 1702015200000 | 129.325 |
| 1702274400000 | 129.332 |
| 1702360800000 | 129.329 |
| 1702447200000 | 129.413 |
| 1702533600000 | 129.664 |
| 1702620000000 | 129.678 |
| 1702879200000 | 129.727 |
| 1702965600000 | 129.759 |
| 1703052000000 | 129.808 |
| 1703138400000 | 129.803 |
| 1703224800000 | 129.812 |
| 1703570400000 | 129.876 |
| 1703656800000 | 129.9 |
| 1703743200000 | 129.907 |
| 1703829600000 | 129.923 |
| 1704002400000 | 129.939 |
| 1704175200000 | 129.974 |
| 1704261600000 | 129.986 |
| 1704348000000 | 129.96 |
| 1704434400000 | 129.963 |
| 1704693600000 | 130.006 |
| 1704780000000 | 129.933 |
| 1704866400000 | 129.861 |
| 1704952800000 | 129.821 |
| 1705039200000 | 129.848 |
| 1705298400000 | 129.899 |
| 1705384800000 | 129.859 |
| 1705471200000 | 129.773 |
| 1705557600000 | 129.7 |
| 1705644000000 | 129.627 |
| 1705903200000 | 129.683 |
| 1705989600000 | 129.66 |
| 1706076000000 | 129.671 |
| 1706162400000 | 129.706 |
| 1706248800000 | 129.726 |
| 1706508000000 | 129.833 |
| 1706594400000 | 129.913 |
| 1706680800000 | 130.064 |
| 1706767200000 | 130.176 |
| 1706853600000 | 130.101 |
| 1707112800000 | 129.935 |
| 1707199200000 | 129.927 |
| 1707285600000 | 129.958 |
| 1707372000000 | 129.969 |
| 1707458400000 | 129.998 |
| 1707717600000 | 130.051 |
| 1707804000000 | 129.969 |
| 1707890400000 | 130.014 |
| 1707976800000 | 130.068 |
| 1708063200000 | 130.048 |
| 1708322400000 | 130.099 |
| 1708408800000 | 130.116 |
| 1708495200000 | 130.145 |
| 1708581600000 | 130.126 |
| 1708668000000 | 130.174 |
| 1708927200000 | 130.191 |
| 1709013600000 | 130.203 |
| 1709100000000 | 130.212 |
| 1709186400000 | 130.236 |
| 1709272800000 | 130.246 |
| 1709532000000 | 130.271 |
| 1709618400000 | 130.317 |
| 1709704800000 | 130.34 |
| 1709791200000 | 130.387 |
| 1709877600000 | 130.4 |
| 1710133200000 | 130.446 |
| 1710219600000 | 130.459 |
| 1710306000000 | 130.463 |
| 1710392400000 | 130.385 |
| 1710478800000 | 130.365 |
| 1710738000000 | 130.366 |
| 1710824400000 | 130.372 |
| 1710910800000 | 130.318 |
| 1710997200000 | 130.29 |
| 1711083600000 | 130.307 |
| 1711342800000 | 130.32 |
| 1711429200000 | 130.237 |
| 1711515600000 | 130.222 |
| 1711602000000 | 130.231 |
| 1711861200000 | 130.265 |
| 1711947600000 | 130.238 |
| 1712034000000 | 130.037 |
| 1712120400000 | 129.979 |
| 1712206800000 | 130.04 |
| 1712293200000 | 130.038 |
| 1712552400000 | 130.042 |
| 1712638800000 | 130.115 |
| 1712725200000 | 130.008 |
| 1712811600000 | 130.084 |
| 1712898000000 | 130.175 |
| 1713157200000 | 130.211 |
| 1713243600000 | 130.143 |
| 1713330000000 | 130.164 |
| 1713416400000 | 130.155 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares Municipal Bond 2025 Index | 130.16 | -0.01 | -0.08 | -0.08 | 0.17 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares Municipal Bond 2025 Index | 2.09 | -0.38 | 1.92 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| State of Illinois | 5.00 | 11/01/2025 | 0.41 |
| City of Atlanta GA Water & Wastewater Revenue | 5.00 | 11/01/2040 | 0.38 |
| New Jersey Turnpike Authority | 5.00 | 01/01/2045 | 0.29 |
| San Joaquin Hills Transportation Corridor Agency | 5.00 | 01/15/2050 | 0.28 |
| State of New Jersey | 5.00 | 06/01/2025 | 0.27 |
| State of Louisiana Gasoline & Fuels Tax Revenue | 4.50 | 05/01/2039 | 0.25 |
| North Carolina Capital Facilities Finance Agency | 5.00 | 10/01/2055 | 0.25 |
| Port Authority of New York & New Jersey | 5.00 | 10/15/2041 | 0.25 |
| New York City Transitional Finance Authority Future Tax Secu | 5.00 | 02/01/2041 | 0.24 |
| Illinois State Toll Highway Authority | 5.00 | 01/01/2040 | 0.23 |
| Launch Date: Jul 31, 2019 | |
|---|---|
| Coupon | 4.80% |
| Effective Duration (years) | 2.02 |
| Years to Maturity | 7.50 |
| Yield to Worst | 3.53% |
| Quality | AA |
| Number of Bonds | 3,282 |
| Par Value (USD billions) | 118.83 |
| Top 10 Issues as of Feb 29, 2024 | 2.80% |
| Holdings | % of total net assets |
|---|---|
| Revenue | 64.904 |
| General obligation | 31.482 |
| Double barrel | 2.615 |
| Other | 0.999 |
| Holdings | % of total net assets |
|---|---|
| Mid-Atlantic | 27.069 |
| West | 23.471 |
| Midwest | 16.964 |
| Southwest | 12.808 |
| Southeast | 10.61 |
| Northeast | 6.398 |
| Mountain | 2.679 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 23.913 |
| AA+ | 18.974 |
| AA | 22.751 |
| AA- | 13.554 |
| A+ | 6.456 |
| A | 6.451 |
| A- | 5.004 |
| BBB+ | 1.017 |
| BBB | 0.441 |
| BBB- | 0.439 |
| NR | 0.999 |