Invesco BulletShares® Municipal Bond 2025 Index

The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2025. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Jul 29, 2021
1435640400000 100
1435726800000 99.69457
1435813200000 99.714222
1435899600000 99.726239
1435986000000 99.726239
1436072400000 99.726239
1436158800000 100.176513
1436245200000 100.572221
1436331600000 100.66081
1436418000000 100.359722
1436504400000 99.890321
1436590800000 99.890321
1436677200000 99.890321
1436763600000 99.809484
1436850000000 99.870676
1436936400000 100.0576564
1437022800000 100.144928
1437109200000 100.281248
1437195600000 100.281248
1437282000000 100.281248
1437368400000 100.310626
1437454800000 100.439951
1437541200000 100.68781
1437627600000 100.914339
1437714000000 100.994516
1437800400000 100.994516
1437886800000 100.994516
1437973200000 101.234
1438059600000 101.08606
1438146000000 100.937763
1438232400000 100.985042
1438318800000 101.25529
1438405200000 101.25529
1438491600000 101.25529
1438578000000 101.3694695
1438664400000 101.3474666
1438750800000 101.1192839
1438837200000 101.1881141
1438923600000 101.4419207
1439010000000 101.4419207
1439096400000 101.4419207
1439182800000 101.2973755
1439269200000 101.6371288
1439355600000 101.6994443
1439442000000 101.5893302
1439528400000 101.5439779
1439614800000 101.5439779
1439701200000 101.5439779
1439787600000 101.6339382
1439874000000 101.5237046
1439960400000 101.5549601
1440046800000 101.962458
1440133200000 102.1432817
1440219600000 102.1432817
1440306000000 102.1432817
1440392400000 102.345769
1440478800000 101.9395115
1440565200000 101.6390941
1440651600000 101.5991277
1440738000000 101.701035
1440824400000 101.701035
1440910800000 101.701035
1440997200000 101.7035674
1441083600000 101.538052
1441170000000 101.5448875
1441256400000 101.5330309
1441342800000 101.6454741
1441429200000 101.6454741
1441515600000 101.6454741
1441602000000 101.6815356
1441688400000 101.4618191
1441774800000 101.2658922
1441861200000 101.1116862
1441947600000 101.1830079
1442034000000 101.1830079
1442120400000 101.1830079
1442206800000 101.2315612
1442293200000 100.9914492
1442379600000 100.9338423
1442466000000 101.1900132
1442552400000 101.8379341
1442638800000 101.8379341
1442725200000 101.8379341
1442811600000 101.8219595
1442898000000 101.997807
1442984400000 102.0442591
1443070800000 102.3228689
1443157200000 102.2097868
1443243600000 102.2097868
1443330000000 102.2097868
1443416400000 102.4684118
1443502800000 102.7098418
1443589200000 102.7238271
1443675600000 102.7868569
1443762000000 103.0832044
1443848400000 103.0832044
1443934800000 103.0832044
1444021200000 102.9224333
1444107600000 102.8544959
1444194000000 102.7812557
1444280400000 102.6469013
1444366800000 102.626299
1444453200000 102.626299
1444539600000 102.626299
1444626000000 102.6927973
1444712400000 102.7502577
1444798800000 102.9742246
1444885200000 102.9158231
1444971600000 102.9509197
1445058000000 102.9509197
1445144400000 102.9509197
1445230800000 102.9788606
1445317200000 102.8756252
1445403600000 102.9922301
1445490000000 103.0786999
1445576400000 102.8847101
1445662800000 102.8847101
1445749200000 102.8847101
1445835600000 102.9976744
1445922000000 103.2497864
1446008400000 103.2182133
1446094800000 103.0000802
1446181200000 103.0298958
1446267600000 103.0305553
1446354000000 103.0305553
1446444000000 102.9727398
1446530400000 102.8294572
1446616800000 102.8434632
1446703200000 102.7952057
1446789600000 102.3575144
1446876000000 102.3575144
1446962400000 102.3575144
1447048800000 102.1527443
1447135200000 102.2350615
1447221600000 102.2443168
1447308000000 102.318029
1447394400000 102.5675793
1447480800000 102.5675793
1447567200000 102.5675793
1447653600000 102.6655799
1447740000000 102.8801235
1447826400000 103.1527877
1447912800000 103.5241304
1447999200000 103.6562248
1448085600000 103.6562248
1448172000000 103.6562248
1448258400000 103.7808928
1448344800000 103.9639112
1448431200000 104.0672385
1448517600000 104.0793445
1448604000000 104.0845682
1448690400000 104.0845682
1448776800000 104.0845682
1448863200000 104.233334
1448949600000 104.5590976
1449036000000 104.716246
1449122400000 104.2848121
1449208800000 104.3731714
1449295200000 104.3731714
1449381600000 104.3731714
1449468000000 104.6433066
1449554400000 104.8109628
1449640800000 104.9109768
1449727200000 105.1575772
1449813600000 105.5712731
1449900000000 105.5712731
1449986400000 105.5712731
1450072800000 105.3251052
1450159200000 105.0200288
1450245600000 105.0191648
1450332000000 105.3726148
1450418400000 105.6055346
1450504800000 105.6055346
1450591200000 105.6055346
1450677600000 105.7017524
1450764000000 105.6439029
1450850400000 105.6620707
1450936800000 105.6718687
1451023200000 105.6718687
1451109600000 105.6718687
1451196000000 105.6718687
1451282400000 105.8560802
1451368800000 105.7833671
1451455200000 105.7966777
1451541600000 105.8601975
1451628000000 105.8601975
1451714400000 105.8601975
1451800800000 105.8601975
1451887200000 106.3303417
1451973600000 106.4865754
1452060000000 107.0892979
1452146400000 107.2442666
1452232800000 107.246278
1452319200000 107.246278
1452405600000 107.246278
1452492000000 107.0394801
1452578400000 107.0391413
1452664800000 107.1188329
1452751200000 106.9711897
1452837600000 107.2571816
1452924000000 107.2571816
1453010400000 107.2571816
1453096800000 107.2936822
1453183200000 107.2947831
1453269600000 107.5585444
1453356000000 107.4330153
1453442400000 107.1432019
1453528800000 107.1432019
1453615200000 107.1432019
1453701600000 107.2183415
1453788000000 107.2351732
1453874400000 107.1263595
1453960800000 107.1550053
1454047200000 107.4385518
1454133600000 107.4385518
1454220000000 107.4507152
1454306400000 107.4449124
1454392800000 107.7463314
1454479200000 107.8098896
1454565600000 107.8282336
1454652000000 107.8442566
1454738400000 107.8442566
1454824800000 107.8442566
1454911200000 108.1467369
1454997600000 108.1909195
1455084000000 108.1945073
1455170400000 108.6235075
1455256800000 108.2620325
1455343200000 108.2620325
1455429600000 108.2620325
1455516000000 108.2986238
1455602400000 108.0709873
1455688800000 107.651763
1455775200000 107.659349
1455861600000 107.6654275
1455948000000 107.6654275
1456034400000 107.6654275
1456120800000 107.6217155
1456207200000 107.4580937
1456293600000 107.4907794
1456380000000 107.5094461
1456466400000 107.2102007
1456552800000 107.2102007
1456639200000 107.2102007
1456725600000 107.2629053
1456812000000 106.8669303
1456898400000 106.7647807
1456984800000 106.6416246
1457071200000 106.4447371
1457157600000 106.4447371
1457244000000 106.4447371
1457330400000 106.4528719
1457416800000 106.720775
1457503200000 106.7294171
1457589600000 106.7468291
1457676000000 106.7474319
1457762400000 106.7474319
1457848800000 106.7474319
1457931600000 106.8028579
1458018000000 106.8281859
1458104400000 106.9622881
1458190800000 107.2561844
1458277200000 107.3425183
1458363600000 107.3425183
1458450000000 107.3425183
1458536400000 107.2807258
1458622800000 107.3631424
1458709200000 107.5414971
1458795600000 107.53832
1458882000000 107.53832
1458968400000 107.53832
1459054800000 107.53832
1459141200000 107.608885
1459227600000 107.8985721
1459314000000 108.0696897
1459400400000 108.4072718
1459486800000 108.5280667
1459573200000 108.5280667
1459659600000 108.5280667
1459746000000 108.6128423
1459832400000 109.1841161
1459918800000 109.2132603
1460005200000 109.6542373
1460091600000 109.6666607
1460178000000 109.6666607
1460264400000 109.6666607
1460350800000 109.6799298
1460437200000 109.5090799
1460523600000 109.5921633
1460610000000 109.6133569
1460696400000 109.7748078
1460782800000 109.7748078
1460869200000 109.7748078
1460955600000 109.8232876
1461042000000 109.8720708
1461128400000 109.8794425
1461214800000 109.4949978
1461301200000 109.3736641
1461387600000 109.3736641
1461474000000 109.3736641
1461560400000 109.3629144
1461646800000 109.2250941
1461733200000 109.3594649
1461819600000 109.6257261
1461906000000 109.6833446
1461992400000 109.6956705
1462078800000 109.6956705
1462165200000 109.6988076
1462251600000 110.0315762
1462338000000 110.1147014
1462424400000 110.209405
1462510800000 110.3403081
1462597200000 110.3403081
1462683600000 110.3403081
1462770000000 110.3861609
1462856400000 110.4953991
1462942800000 110.7444302
1463029200000 110.7460801
1463115600000 110.8818098
1463202000000 110.8818098
1463288400000 110.8818098
1463374800000 110.9052737
1463461200000 111.0560614
1463547600000 110.5978187
1463634000000 110.5551131
1463720400000 110.5893304
1463806800000 110.5893304
1463893200000 110.5893304
1463979600000 110.6068313
1464066000000 110.4633351
1464152400000 110.4270598
1464238800000 110.4282391
1464325200000 110.4224756
1464411600000 110.4224756
1464498000000 110.4224756
1464584400000 110.459295
1464670800000 110.4617818
1464757200000 110.503128
1464843600000 110.6200724
1464930000000 110.910261
1465016400000 110.910261
1465102800000 110.910261
1465189200000 110.924251
1465275600000 111.1294901
1465362000000 111.2228955
1465448400000 111.631075
1465534800000 112.0071753
1465621200000 112.0071753
1465707600000 112.0071753
1465794000000 112.0603516
1465880400000 112.3791884
1465966800000 112.487452
1466053200000 112.8617297
1466139600000 112.7803194
1466226000000 112.7803194
1466312400000 112.7803194
1466398800000 112.483133
1466485200000 112.3750903
1466571600000 112.3722183
1466658000000 112.0758273
1466744400000 113.3246529
1466830800000 113.3246529
1466917200000 113.3246529
1467003600000 113.896138
1467090000000 113.6546244
1467176400000 113.5995039
1467262800000 113.5770139
1467349200000 113.7802657
1467435600000 113.7802657
1467522000000 113.7802657
1467608400000 113.8173758
1467694800000 114.1814174
1467781200000 114.2758794
1467867600000 114.1019919
1467954000000 114.106862
1468040400000 114.106862
1468126800000 114.106862
1468213200000 114.0188921
1468299600000 113.5492425
1468386000000 113.6034562
1468472400000 113.2919458
1468558800000 112.9285516
1468645200000 112.9285516
1468731600000 112.9285516
1468818000000 112.8791524
1468904400000 112.8911893
1468990800000 112.8402762
1469077200000 112.6986593
1469163600000 112.7341339
1469250000000 112.7341339
1469336400000 112.7341339
1469422800000 112.7516532
1469509200000 112.7656708
1469595600000 112.9547391
1469682000000 113.036376
1469768400000 113.0909565
1469854800000 113.0909565
1469941200000 113.1033171
1470027600000 113.0311663
1470114000000 112.7558717
1470200400000 112.7721393
1470286800000 113.0211878
1470373200000 112.8389506
1470459600000 112.8389506
1470546000000 112.8389506
1470632400000 112.7916293
1470718800000 112.8644429
1470805200000 113.1014817
1470891600000 113.0828902
1470978000000 113.3186998
1471064400000 113.3186998
1471150800000 113.3186998
1471237200000 113.3356223
1471323600000 113.2666575
1471410000000 113.3380619
1471496400000 113.4427651
1471582800000 113.4617381
1471669200000 113.4617381
1471755600000 113.4617381
1471842000000 113.550039
1471928400000 113.5638071
1472014800000 113.5876199
1472101200000 113.5276808
1472187600000 113.5251201
1472274000000 113.5251201
1472360400000 113.5251201
1472446800000 113.556314
1472533200000 113.5559871
1472619600000 113.5421026
1472706000000 113.5363851
1472792400000 113.4087179
1472878800000 113.4087179
1472965200000 113.4087179
1473051600000 113.4459722
1473138000000 113.4874046
1473224400000 113.5338715
1473310800000 113.4179727
1473397200000 113.0437379
1473483600000 113.0437379
1473570000000 113.0437379
1473656400000 112.825166
1473742800000 112.4275983
1473829200000 112.4567945
1473915600000 112.2934006
1474002000000 112.3202533
1474088400000 112.3202533
1474174800000 112.3202533
1474261200000 112.2833294
1474347600000 112.2810359
1474434000000 112.2880187
1474520400000 112.4426755
1474606800000 112.5826014
1474693200000 112.5826014
1474779600000 112.5826014
1474866000000 112.6348478
1474952400000 112.8816145
1475038800000 112.8933571
1475125200000 112.7672175
1475211600000 112.6440334
1475298000000 112.6440334
1475384400000 112.6440334
1475470800000 112.6707032
1475557200000 112.3473842
1475643600000 111.8435488
1475730000000 111.5983566
1475816400000 111.5820986
1475902800000 111.5820986
1475989200000 111.5820986
1476075600000 111.6039854
1476162000000 111.2146932
1476248400000 110.9580225
1476334800000 110.9534041
1476421200000 110.7655251
1476507600000 110.7655251
1476594000000 110.7655251
1476680400000 110.7421515
1476766800000 110.7097551
1476853200000 110.6937822
1476939600000 110.8441845
1477026000000 110.8464711
1477112400000 110.8464711
1477198800000 110.8464711
1477285200000 110.864742
1477371600000 110.8681213
1477458000000 110.8272653
1477544400000 110.4387448
1477630800000 110.6209916
1477717200000 110.6209916
1477803600000 110.6209916
1477890000000 110.7136413
1477976400000 110.7151096
1478062800000 110.9969531
1478149200000 110.9928622
1478235600000 111.0728827
1478322000000 111.0728827
1478408400000 111.0728827
1478498400000 111.0181725
1478584800000 110.9086501
1478671200000 109.6873823
1478757600000 108.954158
1478844000000 108.8769463
1478930400000 108.8769463
1479016800000 108.8769463
1479103200000 106.9518575
1479189600000 106.8291203
1479276000000 106.7605111
1479362400000 106.7253042
1479448800000 106.4323005
1479535200000 106.4323005
1479621600000 106.4323005
1479708000000 106.1406144
1479794400000 105.8717241
1479880800000 105.6001768
1479967200000 105.6126431
1480053600000 105.6151563
1480140000000 105.6151563
1480226400000 105.6151563
1480312800000 105.3922566
1480399200000 105.0741652
1480485600000 104.3841978
1480572000000 103.6853435
1480658400000 103.9129428
1480744800000 103.9129428
1480831200000 103.9129428
1480917600000 104.1975369
1481004000000 104.9229497
1481090400000 106.2701697
1481176800000 106.1008168
1481263200000 105.9515787
1481349600000 105.9515787
1481436000000 105.9515787
1481522400000 105.554616
1481608800000 105.5128206
1481695200000 105.5607538
1481781600000 104.8580686
1481868000000 104.9239727
1481954400000 104.9239727
1482040800000 104.9239727
1482127200000 105.1857181
1482213600000 105.2552422
1482300000000 105.5064949
1482386400000 105.6907852
1482472800000 105.8672258
1482559200000 105.8672258
1482645600000 105.8672258
1482732000000 105.8672258
1482818400000 105.907633
1482904800000 106.1218607
1482991200000 106.3646583
1483077600000 106.4985623
1483164000000 106.4985728
1483250400000 106.4985728
1483336800000 106.4985728
1483423200000 106.5388938
1483509600000 106.7002289
1483596000000 107.0874364
1483682400000 107.1044346
1483768800000 107.1044346
1483855200000 107.1044346
1483941600000 107.2868241
1484028000000 107.4285769
1484114400000 107.7567363
1484200800000 108.1033678
1484287200000 107.9525232
1484373600000 107.9525232
1484460000000 107.9525232
1484546400000 107.9903515
1484632800000 108.1604724
1484719200000 107.9205524
1484805600000 107.2326781
1484892000000 106.76303
1484978400000 106.76303
1485064800000 106.76303
1485151200000 106.8563494
1485237600000 106.872943
1485324000000 106.6323116
1485410400000 106.5820468
1485496800000 106.7160791
1485583200000 106.7160791
1485669600000 106.7160791
1485756000000 106.7600172
1485842400000 106.8260516
1485928800000 106.7618666
1486015200000 106.8070753
1486101600000 106.8342879
1486188000000 106.8342879
1486274400000 106.8342879
1486360800000 107.0027483
1486447200000 107.1639435
1486533600000 107.3634166
1486620000000 107.1640909
1486706400000 107.0649606
1486792800000 107.0649606
1486879200000 107.0649606
1486965600000 106.9562352
1487052000000 106.6854034
1487138400000 106.2901694
1487224800000 106.4899459
1487311200000 106.7697215
1487397600000 106.7697215
1487484000000 106.7697215
1487570400000 106.8077109
1487656800000 106.8139747
1487743200000 106.8748886
1487829600000 107.0635804
1487916000000 107.4426997
1488002400000 107.4426997
1488088800000 107.4426997
1488175200000 107.3807406
1488261600000 107.4280613
1488348000000 106.9307725
1488434400000 106.6561434
1488520800000 106.5185861
1488607200000 106.5185861
1488693600000 106.5185861
1488780000000 106.5310531
1488866400000 106.4932986
1488952800000 106.217057
1489039200000 106.1393113
1489125600000 106.1276661
1489212000000 106.1276661
1489298400000 106.1276661
1489381200000 106.0480941
1489467600000 106.06698
1489554000000 106.3559819
1489640400000 106.5150764
1489726800000 106.6853628
1489813200000 106.6853628
1489899600000 106.6853628
1489986000000 106.8698587
1490072400000 107.1600938
1490158800000 107.3976106
1490245200000 107.5848375
1490331600000 107.6021979
1490418000000 107.6021979
1490504400000 107.6021979
1490590800000 107.8761631
1490677200000 108.0423178
1490763600000 108.0186589
1490850000000 107.9425998
1490936400000 107.8640323
1491022800000 107.8640323
1491109200000 107.8640323
1491195600000 108.0278379
1491282000000 108.1558703
1491368400000 108.2580877
1491454800000 108.3684919
1491541200000 108.5604802
1491627600000 108.5604802
1491714000000 108.5604802
1491800400000 108.6014351
1491886800000 108.8782951
1491973200000 108.9580433
1492059600000 109.230853
1492146000000 109.230853
1492232400000 109.230853
1492318800000 109.230853
1492405200000 109.3236808
1492491600000 109.7154861
1492578000000 109.7203399
1492664400000 109.5019584
1492750800000 109.5211582
1492837200000 109.5211582
1492923600000 109.5211582
1493010000000 109.2322121
1493096400000 108.9344901
1493182800000 108.9187117
1493269200000 108.9342657
1493355600000 108.8958014
1493442000000 108.8958014
1493528400000 108.921226
1493614800000 108.7258932
1493701200000 108.7259749
1493787600000 109.0002015
1493874000000 108.9027849
1493960400000 108.9210231
1494046800000 108.9210231
1494133200000 108.9210231
1494219600000 108.9562689
1494306000000 108.9132234
1494392400000 109.0910146
1494478800000 109.1462366
1494565200000 109.4230708
1494651600000 109.4230708
1494738000000 109.4230708
1494824400000 109.4594025
1494910800000 109.6193621
1494997200000 110.1625903
1495083600000 110.2916729
1495170000000 110.3066605
1495256400000 110.3066605
1495342800000 110.3066605
1495429200000 110.4802482
1495515600000 110.6608396
1495602000000 110.6789314
1495688400000 110.764391
1495774800000 110.901305
1495861200000 110.901305
1495947600000 110.901305
1496034000000 110.9395146
1496120400000 111.1153134
1496206800000 111.3416408
1496293200000 111.2888279
1496379600000 111.66591
1496466000000 111.66591
1496552400000 111.66591
1496638800000 111.6847167
1496725200000 111.9096079
1496811600000 111.9148532
1496898000000 111.6961315
1496984400000 111.555802
1497070800000 111.555802
1497157200000 111.555802
1497243600000 111.504665
1497330000000 111.4449315
1497416400000 111.7394144
1497502800000 111.6210983
1497589200000 111.6485964
1497675600000 111.6485964
1497762000000 111.6485964
1497848400000 111.6765899
1497934800000 111.6959934
1498021200000 111.734502
1498107600000 111.7803681
1498194000000 111.7905492
1498280400000 111.7905492
1498366800000 111.7905492
1498453200000 111.9137955
1498539600000 111.6924806
1498626000000 111.4251874
1498712400000 110.9795779
1498798800000 110.9921906
1498885200000 110.9921906
1498971600000 110.9921906
1499058000000 110.9325175
1499144400000 110.9453496
1499230800000 110.9182188
1499317200000 110.8007491
1499403600000 110.6831129
1499490000000 110.6831129
1499576400000 110.6831129
1499662800000 110.7024999
1499749200000 110.7302746
1499835600000 110.9509957
1499922000000 111.0346662
1500008400000 111.3201171
1500094800000 111.3201171
1500181200000 111.3201171
1500267600000 111.381599
1500354000000 111.7256648
1500440400000 111.8131055
1500526800000 111.9654989
1500613200000 112.1380518
1500699600000 112.1380518
1500786000000 112.1380518
1500872400000 112.1706724
1500958800000 111.957452
1501045200000 111.9377331
1501131600000 111.8845679
1501218000000 111.9218967
1501304400000 111.9218967
1501390800000 111.9218967
1501477200000 111.9379673
1501563600000 112.0341124
1501650000000 112.1091059
1501736400000 112.3259991
1501822800000 112.2707634
1501909200000 112.2707634
1501995600000 112.2707634
1502082000000 112.2943039
1502168400000 112.2646818
1502254800000 112.4382102
1502341200000 112.5823606
1502427600000 112.6078164
1502514000000 112.6078164
1502600400000 112.6078164
1502686800000 112.6191121
1502773200000 112.3873176
1502859600000 112.3704117
1502946000000 112.4108828
1503032400000 112.5072435
1503118800000 112.5072435
1503205200000 112.5072435
1503291600000 112.5999852
1503378000000 112.6066724
1503464400000 112.7626837
1503550800000 112.7538182
1503637200000 112.7679
1503723600000 112.7679
1503810000000 112.7679
1503896400000 112.8200598
1503982800000 113.0068932
1504069200000 113.0254301
1504155600000 113.07641
1504242000000 112.9939183
1504328400000 112.9939183
1504414800000 112.9939183
1504501200000 113.0326358
1504587600000 113.2447265
1504674000000 113.3006077
1504760400000 113.4949567
1504846800000 113.5732825
1504933200000 113.5732825
1505019600000 113.5732825
1505106000000 113.4251648
1505192400000 113.1462065
1505278800000 113.0344605
1505365200000 112.9685342
1505451600000 113.0162758
1505538000000 113.0162758
1505624400000 113.0162758
1505710800000 112.9853135
1505797200000 112.9042455
1505883600000 112.8201924
1505970000000 112.7906467
1506056400000 112.9043371
1506142800000 112.9043371
1506229200000 112.9043371
1506315600000 112.970642
1506402000000 112.9791581
1506488400000 112.5583041
1506574800000 112.4697992
1506661200000 112.5030821
1506747600000 112.5159818
1506834000000 112.5159818
1506920400000 112.5404891
1507006800000 112.6433803
1507093200000 112.7112263
1507179600000 112.6968704
1507266000000 112.6702998
1507352400000 112.6702998
1507438800000 112.6702998
1507525200000 112.7191283
1507611600000 112.7691653
1507698000000 112.8290857
1507784400000 113.0056165
1507870800000 113.1869822
1507957200000 113.1869822
1508043600000 113.1869822
1508130000000 113.3728057
1508216400000 113.6229703
1508302800000 113.5728535
1508389200000 113.594353
1508475600000 113.3211327
1508562000000 113.3211327
1508648400000 113.3211327
1508734800000 113.3431825
1508821200000 113.2265585
1508907600000 112.930484
1508994000000 112.7867763
1509080400000 112.8020098
1509166800000 112.8020098
1509253200000 112.8020098
1509339600000 112.8848014
1509426000000 112.887297
1509512400000 112.9171625
1509598800000 113.0747068
1509685200000 113.2419324
1509771600000 113.2419324
1509858000000 113.2419324
1509948000000 113.5692423
1510034400000 114.0243543
1510120800000 114.1549761
1510207200000 113.957867
1510293600000 113.5806327
1510380000000 113.5806327
1510466400000 113.5806327
1510552800000 113.5344053
1510639200000 113.4738853
1510725600000 113.5477904
1510812000000 113.4843929
1510898400000 113.4891375
1510984800000 113.4891375
1511071200000 113.4891375
1511157600000 113.4254759
1511244000000 113.2102675
1511330400000 112.9917036
1511416800000 113.004676
1511503200000 112.9726181
1511589600000 112.9726181
1511676000000 112.9726181
1511762400000 112.7428464
1511848800000 112.4749027
1511935200000 112.1863255
1512021600000 112.59746
1512108000000 113.2402563
1512194400000 113.2402563
1512280800000 113.2402563
1512367200000 113.4238949
1512453600000 113.9484155
1512540000000 114.7244823
1512626400000 114.6281101
1512712800000 114.1664493
1512799200000 114.1664493
1512885600000 114.1664493
1512972000000 113.7074784
1513058400000 113.4166008
1513144800000 113.8015884
1513231200000 114.0108733
1513317600000 113.9899527
1513404000000 113.9899527
1513490400000 113.9899527
1513576800000 113.7377344
1513663200000 113.3447783
1513749600000 112.9995883
1513836000000 113.111947
1513922400000 113.2702996
1514008800000 113.2702996
1514095200000 113.2702996
1514181600000 113.2702996
1514268000000 113.5999534
1514354400000 113.9367617
1514440800000 114.1470262
1514527200000 114.2457516
1514613600000 114.2457516
1514700000000 114.2587792
1514786400000 114.2587792
1514872800000 114.2700342
1514959200000 114.3253017
1515045600000 114.266435
1515132000000 114.1749497
1515218400000 114.1749497
1515304800000 114.1749497
1515391200000 114.2003087
1515477600000 113.9019753
1515564000000 113.4261377
1515650400000 113.4423808
1515736800000 113.4604817
1515823200000 113.4604817
1515909600000 113.4604817
1515996000000 113.4997284
1516082400000 113.6209695
1516168800000 113.6353467
1516255200000 113.5069107
1516341600000 113.432238
1516428000000 113.432238
1516514400000 113.432238
1516600800000 113.4250306
1516687200000 113.4153494
1516773600000 113.1008693
1516860000000 113.0954191
1516946400000 112.9267046
1517032800000 112.9267046
1517119200000 112.9267046
1517205600000 112.5771527
1517292000000 112.2769378
1517378400000 112.1939974
1517464800000 112.0243611
1517551200000 111.5490636
1517637600000 111.5490636
1517724000000 111.5490636
1517810400000 111.5746057
1517896800000 112.119501
1517983200000 111.9886027
1518069600000 111.7830599
1518156000000 111.771698
1518242400000 111.771698
1518328800000 111.771698
1518415200000 111.7454042
1518501600000 111.7706703
1518588000000 111.5247691
1518674400000 111.4603597
1518760800000 111.521097
1518847200000 111.521097
1518933600000 111.521097
1519020000000 111.5605512
1519106400000 111.5009055
1519192800000 111.4612269
1519279200000 111.4458597
1519365600000 111.586358
1519452000000 111.586358
1519538400000 111.586358
1519624800000 111.6152884
1519711200000 111.4422
1519797600000 111.494792
1519884000000 111.7544946
1519970400000 111.7322324
1520056800000 111.7322324
1520143200000 111.7322324
1520229600000 111.7097127
1520316000000 111.7065251
1520402400000 111.7073847
1520488800000 111.6916862
1520575200000 111.5613834
1520661600000 111.5613834
1520748000000 111.5613834
1520830800000 111.5052738
1520917200000 111.5037774
1521003600000 111.560718
1521090000000 111.6231671
1521176400000 111.6605268
1521262800000 111.6605268
1521349200000 111.6605268
1521435600000 111.6875208
1521522000000 111.5843055
1521608400000 111.4861118
1521694800000 111.7350187
1521781200000 111.7137355
1521867600000 111.7137355
1521954000000 111.7137355
1522040400000 111.7471705
1522126800000 111.8221809
1522213200000 111.8918774
1522299600000 111.963389
1522386000000 111.963389
1522472400000 111.9765699
1522558800000 111.9765699
1522645200000 112.0308544
1522731600000 111.910285
1522818000000 111.9194093
1522904400000 111.7880742
1522990800000 111.8549018
1523077200000 111.8549018
1523163600000 111.8549018
1523250000000 111.845479
1523336400000 111.9303972
1523422800000 112.0761282
1523509200000 112.075906
1523595600000 112.1042926
1523682000000 112.1042926
1523768400000 112.1042926
1523854800000 112.0511246
1523941200000 112.1146169
1524027600000 112.1208473
1524114000000 111.9317493
1524200400000 111.8505582
1524286800000 111.8505582
1524373200000 111.8505582
1524459600000 111.7268868
1524546000000 111.5807518
1524632400000 111.172932
1524718800000 111.220905
1524805200000 111.3913333
1524891600000 111.3913333
1524978000000 111.3913333
1525064400000 111.4904617
1525150800000 111.5354715
1525237200000 111.6815631
1525323600000 112.0219022
1525410000000 112.1960079
1525496400000 112.1960079
1525582800000 112.1960079
1525669200000 112.2679605
1525755600000 112.338117
1525842000000 112.3018949
1525928400000 112.3880369
1526014800000 112.4307444
1526101200000 112.4307444
1526187600000 112.4307444
1526274000000 112.4017825
1526360400000 112.0892424
1526446800000 112.0150634
1526533200000 111.8611909
1526619600000 111.8667889
1526706000000 111.8667889
1526792400000 111.8667889
1526878800000 111.8932868
1526965200000 111.9045696
1527051600000 112.1540284
1527138000000 112.2508345
1527224400000 112.4403148
1527310800000 112.4403148
1527397200000 112.4403148
1527483600000 112.4800812
1527570000000 112.985861
1527656400000 112.9680783
1527742800000 113.0370686
1527829200000 112.8624557
1527915600000 112.8624557
1528002000000 112.8624557
1528088400000 112.7982642
1528174800000 112.8122062
1528261200000 112.6730112
1528347600000 112.6678454
1528434000000 112.6795199
1528520400000 112.6795199
1528606800000 112.6795199
1528693200000 112.717636
1528779600000 112.6334008
1528866000000 112.5472145
1528952400000 112.6114173
1529038800000 112.7088338
1529125200000 112.7088338
1529211600000 112.7088338
1529298000000 112.7441635
1529384400000 112.865233
1529470800000 112.8332051
1529557200000 112.8416003
1529643600000 112.7884051
1529730000000 112.7884051
1529816400000 112.7884051
1529902800000 112.8243611
1529989200000 112.8152525
1530075600000 112.9064723
1530162000000 112.9959379
1530248400000 113.0063342
1530334800000 113.0196402
1530421200000 113.0196402
1530507600000 113.043987
1530594000000 113.1214776
1530680400000 113.1348897
1530766800000 113.154025
1530853200000 113.2938552
1530939600000 113.2938552
1531026000000 113.2938552
1531112400000 113.3343976
1531198800000 113.3352193
1531285200000 113.4372896
1531371600000 113.4845205
1531458000000 113.5634771
1531544400000 113.5634771
1531630800000 113.5634771
1531717200000 113.5851984
1531803600000 113.5818993
1531890000000 113.6305464
1531976400000 113.6949879
1532062800000 113.6453531
1532149200000 113.6453531
1532235600000 113.6453531
1532322000000 113.5351454
1532408400000 113.4546437
1532494800000 113.4723539
1532581200000 113.3930763
1532667600000 113.4118726
1532754000000 113.4118726
1532840400000 113.4118726
1532926800000 113.4312543
1533013200000 113.422814
1533099600000 113.2874325
1533186000000 113.284606
1533272400000 113.2907218
1533358800000 113.2907218
1533445200000 113.2907218
1533531600000 113.3311307
1533618000000 113.3194406
1533704400000 113.2351378
1533790800000 113.2435254
1533877200000 113.4082578
1533963600000 113.4082578
1534050000000 113.4082578
1534136400000 113.4472905
1534222800000 113.4285101
1534309200000 113.5456645
1534395600000 113.5687676
1534482000000 113.5706175
1534568400000 113.5706175
1534654800000 113.5706175
1534741200000 113.6331997
1534827600000 113.6408603
1534914000000 113.6364164
1535000400000 113.6389922
1535086800000 113.6576673
1535173200000 113.6576673
1535259600000 113.6576673
1535346000000 113.6758342
1535432400000 113.6447586
1535518800000 113.5925036
1535605200000 113.5935868
1535691600000 113.6076161
1535778000000 113.6076161
1535864400000 113.6076161
1535950800000 113.6480551
1536037200000 113.5882372
1536123600000 113.5127185
1536210000000 113.4985423
1536296400000 113.2494919
1536382800000 113.2494919
1536469200000 113.2494919
1536555600000 113.2739925
1536642000000 113.1158405
1536728400000 113.1081708
1536814800000 113.1122357
1536901200000 112.9750693
1536987600000 112.9750693
1537074000000 112.9750693
1537160400000 112.9497109
1537246800000 112.7763423
1537333200000 112.714984
1537419600000 112.6824774
1537506000000 112.6849836
1537592400000 112.6849836
1537678800000 112.6849836
1537765200000 112.6102571
1537851600000 112.5274723
1537938000000 112.5550654
1538024400000 112.6725447
1538110800000 112.7714367
1538197200000 112.7714367
1538283600000 112.7986571
1538370000000 112.7478987
1538456400000 112.7688447
1538542800000 112.5145624
1538629200000 112.2454542
1538715600000 112.110688
1538802000000 112.110688
1538888400000 112.110688
1538974800000 112.1641647
1539061200000 112.0087665
1539147600000 111.7261697
1539234000000 111.8254935
1539320400000 111.8459292
1539406800000 111.8459292
1539493200000 111.8459292
1539579600000 111.8740138
1539666000000 111.8919849
1539752400000 111.9679311
1539838800000 111.895326
1539925200000 111.8888705
1540011600000 111.8888705
1540098000000 111.8888705
1540184400000 111.9563061
1540270800000 112.1694876
1540357200000 112.1784721
1540443600000 112.1822768
1540530000000 112.2711474
1540616400000 112.2711474
1540702800000 112.2711474
1540789200000 112.3086349
1540875600000 112.2055482
1540962000000 111.9513768
1541048400000 111.8970483
1541134800000 111.724495
1541221200000 111.724495
1541307600000 111.724495
1541397600000 111.7479029
1541484000000 111.7044803
1541570400000 111.7655923
1541656800000 111.8629174
1541743200000 112.0073955
1541829600000 112.0073955
1541916000000 112.0073955
1542002400000 112.0902569
1542088800000 112.1766621
1542175200000 112.1782642
1542261600000 112.3370717
1542348000000 112.5180411
1542434400000 112.5180411
1542520800000 112.5180411
1542607200000 112.6131897
1542693600000 112.7566845
1542780000000 112.7637665
1542866400000 112.7773025
1542952800000 112.8437087
1543039200000 112.8437087
1543125600000 112.8437087
1543212000000 112.8758052
1543298400000 112.9277484
1543384800000 112.980979
1543471200000 113.2273762
1543557600000 113.4069798
1543644000000 113.4069798
1543730400000 113.4069798
1543816800000 113.450189
1543903200000 113.8685938
1543989600000 113.8822015
1544076000000 114.226986
1544162400000 114.202041
1544248800000 114.202041
1544335200000 114.202041
1544421600000 114.2347713
1544508000000 114.1635472
1544594400000 114.0733354
1544680800000 114.0286927
1544767200000 114.027528
1544853600000 114.027528
1544940000000 114.027528
1545026400000 114.1567916
1545112800000 114.3116046
1545199200000 114.4596052
1545285600000 114.6801773
1545372000000 114.7398407
1545458400000 114.7398407
1545544800000 114.7398407
1545631200000 114.7750082
1545717600000 114.7750082
1545804000000 114.7932894
1545890400000 114.8906266
1545976800000 114.8987352
1546063200000 114.8987352
1546149600000 114.8987352
1546236000000 114.8991208
1546322400000 114.8991208
1546408800000 115.1143234
1546495200000 115.4826463
1546581600000 115.4686677
1546668000000 115.4686677
1546754400000 115.4686677
1546840800000 115.5137196
1546927200000 115.4065934
1547013600000 115.3220438
1547100000000 115.3184543
1547186400000 115.4998743
1547272800000 115.4998743
1547359200000 115.4998743
1547445600000 115.5390767
1547532000000 115.6177975
1547618400000 115.5357722
1547704800000 115.5736947
1547791200000 115.5604813
1547877600000 115.5604813
1547964000000 115.5604813
1548050400000 115.6015255
1548136800000 115.614184
1548223200000 115.4789787
1548309600000 115.4895115
1548396000000 115.4783261
1548482400000 115.4783261
1548568800000 115.4783261
1548655200000 115.524326
1548741600000 115.6225831
1548828000000 115.6738764
1548914400000 115.9837662
1549000800000 115.9946373
1549087200000 115.9946373
1549173600000 115.9946373
1549260000000 115.8843912
1549346400000 115.9848337
1549432800000 116.0496373
1549519200000 116.2619938
1549605600000 116.3987399
1549692000000 116.3987399
1549778400000 116.3987399
1549864800000 116.4353756
1549951200000 116.3624543
1550037600000 116.2869106
1550124000000 116.3693113
1550210400000 116.4160725
1550296800000 116.4160725
1550383200000 116.4160725
1550469600000 116.4572722
1550556000000 116.5147085
1550642400000 116.5576225
1550728800000 116.4768433
1550815200000 116.563235
1550901600000 116.563235
1550988000000 116.563235
1551074400000 116.605953
1551160800000 116.7415995
1551247200000 116.7437498
1551333600000 116.7038375
1551420000000 116.5640309
1551506400000 116.5640309
1551592800000 116.5640309
1551679200000 116.5899059
1551765600000 116.6064346
1551852000000 116.7319983
1551938400000 116.9560905
1552024800000 117.0432262
1552111200000 117.0432262
1552197600000 117.0432262
1552280400000 117.1128739
1552366800000 117.1652809
1552453200000 117.1788489
1552539600000 117.1013272
1552626000000 117.1961561
1552712400000 117.1961561
1552798800000 117.1961561
1552885200000 117.2715783
1552971600000 117.2422378
1553058000000 117.3091756
1553144400000 117.6253403
1553230800000 117.9731434
1553317200000 117.9731434
1553403600000 117.9731434
1553490000000 118.1380576
1553576400000 118.2160391
1553662800000 118.404014
1553749200000 118.4615256
1553835600000 118.4859984
1553922000000 118.4859984
1554008400000 118.5
1554094800000 118.372
1554181200000 118.364
1554267600000 118.193
1554354000000 118.186
1554440400000 118.188
1554526800000 118.188
1554613200000 118.188
1554699600000 118.242
1554786000000 118.282
1554872400000 118.352
1554958800000 118.38
1555045200000 118.336
1555131600000 118.336
1555218000000 118.336
1555304400000 118.371
1555390800000 118.335
1555477200000 118.265
1555563600000 118.326
1555650000000 118.326
1555736400000 118.326
1555822800000 118.326
1555909200000 118.413
1555995600000 118.463
1556082000000 118.693
1556168400000 118.795
1556254800000 118.999
1556341200000 118.999
1556427600000 118.999
1556514000000 119.044
1556600400000 119.067
1556686800000 119.199
1556773200000 119.198
1556859600000 119.283
1556946000000 119.283
1557032400000 119.283
1557118800000 119.441
1557205200000 119.628
1557291600000 119.772
1557378000000 119.877
1557464400000 119.919
1557550800000 119.919
1557637200000 119.919
1557723600000 120.066
1557810000000 120.172
1557896400000 120.325
1557982800000 120.365
1558069200000 120.336
1558155600000 120.336
1558242000000 120.336
1558328400000 120.39
1558414800000 120.233
1558501200000 120.236
1558587600000 120.389
1558674000000 120.436
1558760400000 120.436
1558846800000 120.436
1558933200000 120.477
1559019600000 120.532
1559106000000 120.723
1559192400000 120.791
1559278800000 120.968
1559365200000 120.968
1559451600000 120.968
1559538000000 121.094
1559624400000 121.043
1559710800000 121.083
1559797200000 121.071
1559883600000 121.234
1559970000000 121.234
1560056400000 121.234
1560142800000 121.162
1560229200000 121.054
1560315600000 121.059
1560402000000 121.061
1560488400000 121.054
1560574800000 121.054
1560661200000 121.054
1560747600000 121.075
1560834000000 121.139
1560920400000 121.139
1561006800000 121.264
1561093200000 121.275
1561179600000 121.275
1561266000000 121.275
1561352400000 121.375
1561438800000 121.435
1561525200000 121.442
1561611600000 121.435
1561698000000 121.434
1561784400000 121.434
1561870800000 121.462
1561957200000 121.499
1562043600000 121.558
1562130000000 121.65
1562216400000 121.664
1562302800000 121.618
1562389200000 121.618
1562475600000 121.618
1562562000000 121.67
1562648400000 121.744
1562734800000 121.807
1562821200000 121.88
1562907600000 121.905
1562994000000 121.905
1563080400000 121.905
1563166800000 121.954
1563253200000 121.919
1563339600000 122.066
1563426000000 122.096
1563512400000 122.12
1563598800000 122.12
1563685200000 122.12
1563771600000 122.184
1563858000000 122.216
1563944400000 122.303
1564030800000 122.315
1564117200000 122.35
1564203600000 122.35
1564290000000 122.35
1564376400000 122.45
1564462800000 122.517
1564549200000 122.543
1564635600000 122.743
1564722000000 122.988
1564808400000 122.988
1564894800000 122.988
1564981200000 123.409
1565067600000 123.525
1565154000000 123.968
1565240400000 123.838
1565326800000 123.887
1565413200000 123.887
1565499600000 123.887
1565586000000 124.032
1565672400000 124.095
1565758800000 124.491
1565845200000 124.514
1565931600000 124.546
1566018000000 124.546
1566104400000 124.546
1566190800000 124.486
1566277200000 124.487
1566363600000 124.434
1566450000000 124.33
1566536400000 124.357
1566622800000 124.357
1566709200000 124.357
1566795600000 124.375
1566882000000 124.448
1566968400000 124.641
1567054800000 124.578
1567141200000 124.568
1567227600000 124.568
1567314000000 124.568
1567400400000 124.596
1567486800000 124.58
1567573200000 124.594
1567659600000 124.307
1567746000000 124.252
1567832400000 124.252
1567918800000 124.252
1568005200000 124.116
1568091600000 123.85
1568178000000 123.541
1568264400000 123.401
1568350800000 122.789
1568437200000 122.789
1568523600000 122.789
1568610000000 122.686
1568696400000 122.543
1568782800000 122.875
1568869200000 123.051
1568955600000 123.149
1569214800000 123.428
1569301200000 123.631
1569387600000 123.636
1569474000000 123.509
1569560400000 123.506
1569819600000 123.553
1569906000000 123.608
1569992400000 123.788
1570078800000 124.103
1570165200000 124.187
1570424400000 124.284
1570510800000 124.525
1570597200000 124.527
1570683600000 124.312
1570770000000 123.928
1571029200000 123.97
1571115600000 123.856
1571202000000 123.793
1571288400000 123.612
1571374800000 123.592
1571634000000 123.526
1571720400000 123.437
1571806800000 123.399
1571893200000 123.405
1571979600000 123.403
1572238800000 123.352
1572325200000 123.297
1572411600000 123.328
1572498000000 123.745
1572584400000 123.748
1572847200000 123.697
1572933600000 123.445
1573020000000 123.472
1573106400000 123.087
1573192800000 123.012
1573452000000 123.054
1573538400000 123.058
1573624800000 123.209
1573711200000 123.382
1573797600000 123.412
1574056800000 123.466
1574143200000 123.504
1574229600000 123.781
1574316000000 123.772
1574402400000 123.775
1574661600000 123.819
1574748000000 123.968
1574834400000 123.953
1574920800000 123.967
1575007200000 123.951
1575093600000 123.965
1575266400000 123.821
1575352800000 124.071
1575439200000 124.076
1575525600000 124.112
1575612000000 124.042
1575871200000 124.146
1575957600000 124.236
1576044000000 124.392
1576130400000 124.299
1576216800000 124.294
1576476000000 124.329
1576562400000 124.393
1576648800000 124.317
1576735200000 124.216
1576821600000 124.215
1577080800000 124.256
1577167200000 124.267
1577340000000 124.288
1577426400000 124.365
1577685600000 124.375
1577772000000 124.388
1577944800000 124.551
1578031200000 124.874
1578290400000 124.993
1578376800000 125.15
1578463200000 125.194
1578549600000 125.181
1578636000000 125.259
1578895200000 125.313
1578981600000 125.427
1579068000000 125.597
1579154400000 125.715
1579240800000 125.738
1579500000000 125.781
1579586400000 125.874
1579672800000 125.912
1579759200000 126.063
1579845600000 126.136
1580104800000 126.373
1580191200000 126.441
1580277600000 126.491
1580364000000 126.608
1580450400000 126.653
1580709600000 126.641
1580796000000 126.493
1580882400000 126.322
1580968800000 126.302
1581055200000 126.452
1581314400000 126.524
1581400800000 126.546
1581487200000 126.524
1581573600000 126.543
1581660000000 126.578
1581919200000 126.621
1582005600000 126.773
1582092000000 126.791
1582178400000 126.938
1582264800000 127.246
1582524000000 127.681
1582610400000 127.888
1582696800000 127.906
1582783200000 128.094
1582869600000 128.165
1582956000000 128.194
1583128800000 128.299
1583215200000 128.163
1583301600000 128.239
1583388000000 128.253
1583474400000 128.599
1583730000000 129.029
1583816400000 128.334
1583902800000 126.637
1583989200000 123.641
1584075600000 123.638
1584334800000 123.361
1584421200000 122.537
1584507600000 121.2
1584594000000 118.074
1584680400000 114.618
1584939600000 115.397
1585026000000 116.771
1585112400000 120.973
1585198800000 123.945
1585285200000 124.406
1585544400000 124.478
1585630800000 123.932
1585717200000 121.96
1585803600000 121.299
1585890000000 122.092
1586149200000 122.758
1586235600000 123.213
1586322000000 123.444
1586408400000 123.938
1586754000000 124.435
1586840400000 124.579
1586926800000 124.621
1587013200000 124.547
1587099600000 124.493
1587358800000 124.44
1587445200000 124.205
1587531600000 123.86
1587618000000 123.489
1587704400000 123.188
1587963600000 123.028
1588050000000 122.698
1588136400000 122.387
1588222800000 122.327
1588309200000 122.735
1588568400000 122.975
1588654800000 123.128
1588741200000 123.236
1588827600000 123.398
1588914000000 123.665
1589173200000 123.847
1589259600000 123.883
1589346000000 124.072
1589432400000 124.285
1589518800000 124.531
1589778000000 124.707
1589864400000 124.995
1589950800000 125.371
1590037200000 125.69
1590123600000 125.988
1590382800000 126.03
1590469200000 126.174
1590555600000 126.22
1590642000000 126.255
1590728400000 126.323
1590901200000 126.337
1590987600000 126.352
1591074000000 126.386
1591160400000 126.44
1591246800000 126.509
1591592400000 126.455
1591678800000 126.582
1591765200000 126.65
1591851600000 126.876
1591938000000 126.899
1592197200000 126.969
1592283600000 126.924
1592370000000 126.901
1592456400000 126.95
1592542800000 126.964
1592802000000 126.994
1592888400000 127.029
1592974800000 127.034
1593061200000 127.027
1593147600000 127.033
1593406800000 127.093
1593493200000 127.133
1593579600000 127.143
1593666000000 127.165
1594011600000 127.237
1594098000000 127.3
1594184400000 127.327
1594270800000 127.449
1594357200000 127.633
1594616400000 127.695
1594702800000 127.885
1594789200000 127.948
1594875600000 128.098
1594962000000 128.164
1595221200000 128.304
1595307600000 128.38
1595394000000 128.451
1595480400000 128.518
1595566800000 128.557
1595826000000 128.602
1595912400000 128.651
1595998800000 128.69
1596085200000 128.807
1596171600000 128.901
1596430800000 128.963
1596517200000 129.076
1596603600000 129.167
1596690000000 129.301
1596776400000 129.388
1597035600000 129.523
1597122000000 129.52
1597208400000 129.402
1597294800000 129.317
1597381200000 129.222
1597640400000 129.202
1597726800000 129.168
1597813200000 129.128
1597899600000 129.059
1597986000000 129.054
1598245200000 129.079
1598331600000 129.004
1598418000000 128.908
1598504400000 128.811
1598590800000 128.81
1598850000000 128.823
1598936400000 128.797
1599022800000 128.778
1599109200000 128.746
1599195600000 128.776
1599454800000 128.819
1599541200000 128.83
1599627600000 128.857
1599714000000 128.853
1599800400000 128.872
1600059600000 128.901
1600146000000 128.906
1600232400000 128.922
1600318800000 128.961
1600405200000 128.968
1600664400000 129.03
1600750800000 129.034
1600837200000 129.083
1600923600000 129.029
1601010000000 129.02
1601269200000 129.059
1601355600000 129.044
1601442000000 128.934
1601528400000 128.914
1601614800000 128.91
1601874000000 128.878
1601960400000 128.78
1602046800000 128.697
1602133200000 128.672
1602478800000 128.716
1602565200000 128.735
1602651600000 128.739
1602738000000 128.77
1602824400000 128.772
1603083600000 128.79
1603170000000 128.726
1603256400000 128.752
1603342800000 128.756
1603688400000 128.797
1603774800000 128.838
1603861200000 128.862
1603947600000 128.849
1604034000000 128.881
1604296800000 128.865
1604383200000 128.879
1604469600000 129.196
1604556000000 129.275
1604642400000 129.352
1604901600000 129.243
1605074400000 129.258
1605160800000 129.359
1605247200000 129.466
1605506400000 129.538
1605592800000 129.697
1605679200000 129.806
1605765600000 129.973
1605852000000 130.021
1606111200000 130.065
1606197600000 130.022
1606284000000 130.004
1606370400000 130.019
1606456800000 130.022
1606716000000 130.085
1606802400000 130.105
1606888800000 130.157
1606975200000 130.215
1607061600000 130.287
1607320800000 130.303
1607407200000 130.384
1607493600000 130.379
1607580000000 130.402
1607666400000 130.459
1607925600000 130.501
1608012000000 130.523
1608098400000 130.569
1608184800000 130.554
1608271200000 130.558
1608530400000 130.577
1608616800000 130.601
1608703200000 130.594
1608789600000 130.592
1609135200000 130.648
1609221600000 130.665
1609308000000 130.668
1609394400000 130.67
1609740000000 130.765
1609826400000 130.833
1609912800000 130.836
1609999200000 130.789
1610085600000 130.708
1610344800000 130.714
1610431200000 130.683
1610517600000 130.7
1610604000000 130.715
1610690400000 130.759
1610949600000 130.803
1611036000000 130.845
1611122400000 130.872
1611208800000 130.909
1611295200000 130.931
1611554400000 131.009
1611640800000 131.192
1611727200000 131.311
1611813600000 131.33
1611900000000 131.351
1612072800000 131.366
1612159200000 131.383
1612245600000 131.391
1612332000000 131.419
1612418400000 131.43
1612504800000 131.456
1612764000000 131.526
1612850400000 131.62
1612936800000 131.734
1613023200000 131.729
1613109600000 131.747
1613368800000 131.792
1613455200000 131.691
1613541600000 131.533
1613628000000 131.269
1613714400000 131.037
1613973600000 130.689
1614060000000 130.431
1614146400000 130.156
1614232800000 129.92
1614319200000 129.934
1614492000000 129.993
1614578400000 130
1614664800000 130.008
1614751200000 130.058
1614837600000 130.211
1614924000000 130.352
1615183200000 130.386
1615269600000 130.51
1615356000000 130.624
1615442400000 130.738
1615528800000 130.695
1615784400000 130.737
1615870800000 130.755
1615957200000 130.643
1616043600000 130.182
1616130000000 130.207
1616389200000 130.307
1616475600000 130.442
1616562000000 130.552
1616648400000 130.594
1616734800000 130.616
1616994000000 130.711
1617080400000 130.672
1617166800000 130.647
1617253200000 130.686
1617598800000 130.753
1617685200000 130.796
1617771600000 130.881
1617858000000 131.055
1617944400000 131.069
1618203600000 131.122
1618290000000 131.275
1618376400000 131.453
1618462800000 131.651
1618549200000 131.659
1618808400000 131.692
1618894800000 131.693
1618981200000 131.695
1619067600000 131.679
1619154000000 131.695
1619413200000 131.732
1619499600000 131.72
1619586000000 131.674
1619672400000 131.537
1619758800000 131.527
1620018000000 131.524
1620104400000 131.55
1620190800000 131.591
1620277200000 131.589
1620363600000 131.655
1620622800000 131.69
1620709200000 131.661
1620795600000 131.565
1620882000000 131.508
1620968400000 131.526
1621227600000 131.565
1621314000000 131.601
1621400400000 131.636
1621486800000 131.629
1621573200000 131.626
1621832400000 131.669
1621918800000 131.735
1622005200000 131.827
1622091600000 131.808
1622178000000 131.823
1622437200000 131.853
1622523600000 131.851
1622610000000 131.906
1622696400000 131.903
1622782800000 131.974
1623042000000 132.031
1623128400000 132.152
1623214800000 132.332
1623301200000 132.359
1623387600000 132.382
1623646800000 132.426
1623733200000 132.406
1623819600000 132.368
1623906000000 132.147
1623992400000 132.075
1624251600000 132.085
1624338000000 132.069
1624424400000 132.037
1624510800000 132.015
1624597200000 132.02
1624856400000 132.055
1624942800000 132.075
1625029200000 132.124
1625115600000 132.122
1625202000000 132.147
1625461200000 132.192
1625547600000 132.274
1625634000000 132.414
1625720400000 132.572
1625806800000 132.592
1626066000000 132.634
1626152400000 132.65
1626238800000 132.672
1626325200000 132.665
1626411600000 132.669
1626670800000 132.778
1626757200000 132.79
1626843600000 132.796
1626930000000 132.8
1627016400000 132.805
1627275600000 132.88
1627362000000 132.915
1627448400000 132.917
1627534800000 132.884

Latest Returns

as of Jul 30, 2021
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares Municipal Bond 2025 Index 132.90 0.01 0.58 0.58 1.70

Annualized Returns

as of Jul 30, 2021
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares Municipal Bond 2025 Index 3.17 5.42 3.28 N/A

Top 10 Constituents

as of Jun 30, 2021
Constituent Coupon Rate (%) Maturity Date Weight (%)
San Joaquin Hills Transportation Corridor Agency 5.00 01/15/2050 0.50
State of Illinois 5.00 11/01/2025 0.42
City of Atlanta GA Water & Wastewater Revenue 5.00 11/01/2040 0.39
New Jersey Turnpike Authority 5.00 01/01/2045 0.29
State of New Jersey 5.00 06/01/2025 0.28
South Carolina Public Service Authority 5.00 12/01/2050 0.27
South Carolina Public Service Authority 5.25 12/01/2055 0.27
State of Louisiana Gasoline & Fuels Tax Revenue 4.50 05/01/2039 0.26
North Carolina Capital Facilities Finance Agency 5.00 10/01/2055 0.26
Port Authority of New York & New Jersey 5.00 10/15/2041 0.25

Characteristics

as of Jul 27, 2021
Launch Date: Jul 31, 2019
Coupon 4.76%
Effective Duration (years) 4.61
Years to Maturity 12.20
Yield to Worst 0.62%
Quality AA-
Number of Bonds 3,222
Par Value (USD billions) 117.71
Top 10 Issues as of Jun 30, 2021 3.20%

Bond Sectors

as of Jun 30, 2021
Holdings % of total net assets
Revenue 66.829
General obligation 29.318
Double barrel 1.958
Other 1.894
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2021
Holdings % of total net assets
Mid-Atlantic 26.223
West 22.709
Midwest 18.211
Southwest 12.201
Southeast 11.565
Northeast 6.496
Mountain 2.594
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2021
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2021
Holdings % of total net assets
AAA 20.885
AA+ 19.251
AA 22.778
AA- 10.645
A+ 9.881
A 5.604
A- 4.017
BBB+ 3.076
BBB 0.921
BBB- 1.048
NR 1.894
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.