The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2026. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1467262800000 | 100 |
| 1467349200000 | 100.188564 |
| 1467435600000 | 100.188564 |
| 1467522000000 | 100.188564 |
| 1467608400000 | 100.220477 |
| 1467694800000 | 100.565467 |
| 1467781200000 | 100.666163 |
| 1467867600000 | 100.512068 |
| 1467954000000 | 100.520672 |
| 1468040400000 | 100.520672 |
| 1468126800000 | 100.520672 |
| 1468213200000 | 100.420411 |
| 1468299600000 | 99.9766829 |
| 1468386000000 | 100.0264866 |
| 1468472400000 | 99.721423 |
| 1468558800000 | 99.359687 |
| 1468645200000 | 99.359687 |
| 1468731600000 | 99.359687 |
| 1468818000000 | 99.310429 |
| 1468904400000 | 99.319344 |
| 1468990800000 | 99.276346 |
| 1469077200000 | 99.149748 |
| 1469163600000 | 99.156705 |
| 1469250000000 | 99.156705 |
| 1469336400000 | 99.156705 |
| 1469422800000 | 99.187912 |
| 1469509200000 | 99.20742 |
| 1469595600000 | 99.383595 |
| 1469682000000 | 99.46599 |
| 1469768400000 | 99.516972 |
| 1469854800000 | 99.516972 |
| 1469941200000 | 99.527661 |
| 1470027600000 | 99.45721025 |
| 1470114000000 | 99.20340088 |
| 1470200400000 | 99.21431309 |
| 1470286800000 | 99.43905769 |
| 1470373200000 | 99.2529766 |
| 1470459600000 | 99.2529766 |
| 1470546000000 | 99.2529766 |
| 1470632400000 | 99.20510379 |
| 1470718800000 | 99.25783952 |
| 1470805200000 | 99.48781878 |
| 1470891600000 | 99.46135478 |
| 1470978000000 | 99.70294314 |
| 1471064400000 | 99.70294314 |
| 1471150800000 | 99.70294314 |
| 1471237200000 | 99.72550109 |
| 1471323600000 | 99.65659112 |
| 1471410000000 | 99.72343788 |
| 1471496400000 | 99.82723329 |
| 1471582800000 | 99.84142394 |
| 1471669200000 | 99.84142394 |
| 1471755600000 | 99.84142394 |
| 1471842000000 | 99.93143974 |
| 1471928400000 | 99.94753138 |
| 1472014800000 | 99.95989968 |
| 1472101200000 | 99.89796959 |
| 1472187600000 | 99.89141171 |
| 1472274000000 | 99.89141171 |
| 1472360400000 | 99.89141171 |
| 1472446800000 | 99.92016625 |
| 1472533200000 | 99.91372283 |
| 1472619600000 | 99.8993789 |
| 1472706000000 | 99.89751827 |
| 1472792400000 | 99.77033388 |
| 1472878800000 | 99.77033388 |
| 1472965200000 | 99.77033388 |
| 1473051600000 | 99.80221516 |
| 1473138000000 | 99.85409381 |
| 1473224400000 | 99.89438657 |
| 1473310800000 | 99.7738873 |
| 1473397200000 | 99.40413172 |
| 1473483600000 | 99.40413172 |
| 1473570000000 | 99.40413172 |
| 1473656400000 | 99.19403034 |
| 1473742800000 | 98.81071543 |
| 1473829200000 | 98.83746848 |
| 1473915600000 | 98.66069653 |
| 1474002000000 | 98.69466232 |
| 1474088400000 | 98.69466232 |
| 1474174800000 | 98.69466232 |
| 1474261200000 | 98.66081641 |
| 1474347600000 | 98.65117612 |
| 1474434000000 | 98.6519853 |
| 1474520400000 | 98.81384228 |
| 1474606800000 | 98.93854867 |
| 1474693200000 | 98.93854867 |
| 1474779600000 | 98.93854867 |
| 1474866000000 | 98.97292105 |
| 1474952400000 | 99.21617903 |
| 1475038800000 | 99.21908511 |
| 1475125200000 | 99.06789739 |
| 1475211600000 | 98.94741574 |
| 1475298000000 | 98.94741574 |
| 1475384400000 | 98.94741574 |
| 1475470800000 | 98.96735542 |
| 1475557200000 | 98.61973356 |
| 1475643600000 | 98.12041027 |
| 1475730000000 | 97.8642087 |
| 1475816400000 | 97.84262826 |
| 1475902800000 | 97.84262826 |
| 1475989200000 | 97.84262826 |
| 1476075600000 | 97.85528364 |
| 1476162000000 | 97.47303988 |
| 1476248400000 | 97.22892671 |
| 1476334800000 | 97.21891323 |
| 1476421200000 | 97.0101045 |
| 1476507600000 | 97.0101045 |
| 1476594000000 | 97.0101045 |
| 1476680400000 | 96.98386364 |
| 1476766800000 | 96.94679794 |
| 1476853200000 | 96.93235162 |
| 1476939600000 | 97.08260327 |
| 1477026000000 | 97.09024201 |
| 1477112400000 | 97.09024201 |
| 1477198800000 | 97.09024201 |
| 1477285200000 | 97.09347759 |
| 1477371600000 | 97.0857399 |
| 1477458000000 | 97.03328788 |
| 1477544400000 | 96.64059527 |
| 1477630800000 | 96.84104294 |
| 1477717200000 | 96.84104294 |
| 1477803600000 | 96.84104294 |
| 1477890000000 | 96.92054719 |
| 1477976400000 | 96.92056979 |
| 1478062800000 | 97.1952743 |
| 1478149200000 | 97.1785681 |
| 1478235600000 | 97.2605561 |
| 1478322000000 | 97.2605561 |
| 1478408400000 | 97.2605561 |
| 1478498400000 | 97.21526804 |
| 1478584800000 | 97.09766561 |
| 1478671200000 | 95.87963021 |
| 1478757600000 | 95.13366183 |
| 1478844000000 | 95.03395966 |
| 1478930400000 | 95.03395966 |
| 1479016800000 | 95.03395966 |
| 1479103200000 | 93.16536059 |
| 1479189600000 | 93.06259573 |
| 1479276000000 | 93.02980751 |
| 1479362400000 | 92.97808102 |
| 1479448800000 | 92.72859784 |
| 1479535200000 | 92.72859784 |
| 1479621600000 | 92.72859784 |
| 1479708000000 | 92.4259925 |
| 1479794400000 | 92.19343165 |
| 1479880800000 | 91.93796847 |
| 1479967200000 | 91.94867819 |
| 1480053600000 | 91.95408636 |
| 1480140000000 | 91.95408636 |
| 1480226400000 | 91.95408636 |
| 1480312800000 | 91.72306654 |
| 1480399200000 | 91.42508432 |
| 1480485600000 | 90.7583388 |
| 1480572000000 | 90.07347093 |
| 1480658400000 | 90.33459992 |
| 1480744800000 | 90.33459992 |
| 1480831200000 | 90.33459992 |
| 1480917600000 | 90.61141013 |
| 1481004000000 | 91.32170576 |
| 1481090400000 | 92.64074843 |
| 1481176800000 | 92.46405102 |
| 1481263200000 | 92.33154385 |
| 1481349600000 | 92.33154385 |
| 1481436000000 | 92.33154385 |
| 1481522400000 | 91.9496146 |
| 1481608800000 | 91.91453651 |
| 1481695200000 | 91.98440228 |
| 1481781600000 | 91.32769036 |
| 1481868000000 | 91.39347927 |
| 1481954400000 | 91.39347927 |
| 1482040800000 | 91.39347927 |
| 1482127200000 | 91.63748306 |
| 1482213600000 | 91.71351586 |
| 1482300000000 | 91.95004117 |
| 1482386400000 | 92.1049112 |
| 1482472800000 | 92.28734453 |
| 1482559200000 | 92.28734453 |
| 1482645600000 | 92.28734453 |
| 1482732000000 | 92.28734453 |
| 1482818400000 | 92.32865773 |
| 1482904800000 | 92.54527973 |
| 1482991200000 | 92.77691317 |
| 1483077600000 | 92.8937736 |
| 1483164000000 | 92.89412756 |
| 1483250400000 | 92.89412756 |
| 1483336800000 | 92.89412756 |
| 1483423200000 | 92.92389363 |
| 1483509600000 | 93.08384895 |
| 1483596000000 | 93.44674822 |
| 1483682400000 | 93.46574693 |
| 1483768800000 | 93.46574693 |
| 1483855200000 | 93.46574693 |
| 1483941600000 | 93.63771904 |
| 1484028000000 | 93.78212946 |
| 1484114400000 | 94.10695329 |
| 1484200800000 | 94.42906368 |
| 1484287200000 | 94.26497549 |
| 1484373600000 | 94.26497549 |
| 1484460000000 | 94.26497549 |
| 1484546400000 | 94.29777641 |
| 1484632800000 | 94.46602625 |
| 1484719200000 | 94.2366242 |
| 1484805600000 | 93.54878963 |
| 1484892000000 | 93.08126278 |
| 1484978400000 | 93.08126278 |
| 1485064800000 | 93.08126278 |
| 1485151200000 | 93.17423494 |
| 1485237600000 | 93.19732656 |
| 1485324000000 | 92.9598248 |
| 1485410400000 | 92.89161084 |
| 1485496800000 | 93.00647836 |
| 1485583200000 | 93.00647836 |
| 1485669600000 | 93.00647836 |
| 1485756000000 | 93.04360443 |
| 1485842400000 | 93.11351376 |
| 1485928800000 | 93.04045765 |
| 1486015200000 | 93.09211777 |
| 1486101600000 | 93.10503261 |
| 1486188000000 | 93.10503261 |
| 1486274400000 | 93.10503261 |
| 1486360800000 | 93.27450144 |
| 1486447200000 | 93.42147926 |
| 1486533600000 | 93.61489279 |
| 1486620000000 | 93.41753311 |
| 1486706400000 | 93.33567702 |
| 1486792800000 | 93.33567702 |
| 1486879200000 | 93.33567702 |
| 1486965600000 | 93.22015574 |
| 1487052000000 | 92.96626126 |
| 1487138400000 | 92.61085815 |
| 1487224800000 | 92.81419944 |
| 1487311200000 | 93.09147854 |
| 1487397600000 | 93.09147854 |
| 1487484000000 | 93.09147854 |
| 1487570400000 | 93.12444957 |
| 1487656800000 | 93.12412721 |
| 1487743200000 | 93.1853351 |
| 1487829600000 | 93.37525771 |
| 1487916000000 | 93.74980403 |
| 1488002400000 | 93.74980403 |
| 1488088800000 | 93.74980403 |
| 1488175200000 | 93.6816589 |
| 1488261600000 | 93.72217818 |
| 1488348000000 | 93.22555467 |
| 1488434400000 | 92.92767559 |
| 1488520800000 | 92.78331626 |
| 1488607200000 | 92.78331626 |
| 1488693600000 | 92.78331626 |
| 1488780000000 | 92.79709248 |
| 1488866400000 | 92.7638033 |
| 1488952800000 | 92.49098741 |
| 1489039200000 | 92.42171735 |
| 1489125600000 | 92.43463227 |
| 1489212000000 | 92.43463227 |
| 1489298400000 | 92.43463227 |
| 1489381200000 | 92.34467772 |
| 1489467600000 | 92.36402198 |
| 1489554000000 | 92.65031512 |
| 1489640400000 | 92.78940726 |
| 1489726800000 | 92.95546516 |
| 1489813200000 | 92.95546516 |
| 1489899600000 | 92.95546516 |
| 1489986000000 | 93.1274088 |
| 1490072400000 | 93.41839742 |
| 1490158800000 | 93.65260137 |
| 1490245200000 | 93.82775434 |
| 1490331600000 | 93.84128501 |
| 1490418000000 | 93.84128501 |
| 1490504400000 | 93.84128501 |
| 1490590800000 | 94.10128533 |
| 1490677200000 | 94.26487083 |
| 1490763600000 | 94.24469713 |
| 1490850000000 | 94.15899757 |
| 1490936400000 | 94.07769827 |
| 1491022800000 | 94.07769827 |
| 1491109200000 | 94.07769827 |
| 1491195600000 | 94.25315129 |
| 1491282000000 | 94.38085612 |
| 1491368400000 | 94.48102629 |
| 1491454800000 | 94.57868459 |
| 1491541200000 | 94.74531407 |
| 1491627600000 | 94.74531407 |
| 1491714000000 | 94.74531407 |
| 1491800400000 | 94.78483705 |
| 1491886800000 | 95.04730066 |
| 1491973200000 | 95.13680618 |
| 1492059600000 | 95.40402447 |
| 1492146000000 | 95.40402447 |
| 1492232400000 | 95.40402447 |
| 1492318800000 | 95.40402447 |
| 1492405200000 | 95.49382164 |
| 1492491600000 | 95.86697142 |
| 1492578000000 | 95.87365094 |
| 1492664400000 | 95.64823136 |
| 1492750800000 | 95.66053673 |
| 1492837200000 | 95.66053673 |
| 1492923600000 | 95.66053673 |
| 1493010000000 | 95.37486979 |
| 1493096400000 | 95.0744703 |
| 1493182800000 | 95.04320828 |
| 1493269200000 | 95.05700948 |
| 1493355600000 | 95.00505036 |
| 1493442000000 | 95.00505036 |
| 1493528400000 | 95.02705514 |
| 1493614800000 | 94.83144384 |
| 1493701200000 | 94.83104093 |
| 1493787600000 | 95.084386 |
| 1493874000000 | 94.98207056 |
| 1493960400000 | 94.99490178 |
| 1494046800000 | 94.99490178 |
| 1494133200000 | 94.99490178 |
| 1494219600000 | 95.02719588 |
| 1494306000000 | 94.98121038 |
| 1494392400000 | 95.15755009 |
| 1494478800000 | 95.19769617 |
| 1494565200000 | 95.46085554 |
| 1494651600000 | 95.46085554 |
| 1494738000000 | 95.46085554 |
| 1494824400000 | 95.49369784 |
| 1494910800000 | 95.65679183 |
| 1494997200000 | 96.18841879 |
| 1495083600000 | 96.32489664 |
| 1495170000000 | 96.34255267 |
| 1495256400000 | 96.34255267 |
| 1495342800000 | 96.34255267 |
| 1495429200000 | 96.5119384 |
| 1495515600000 | 96.69315499 |
| 1495602000000 | 96.69892313 |
| 1495688400000 | 96.79092833 |
| 1495774800000 | 96.92823292 |
| 1495861200000 | 96.92823292 |
| 1495947600000 | 96.92823292 |
| 1496034000000 | 96.96134985 |
| 1496120400000 | 97.14466654 |
| 1496206800000 | 97.3615753 |
| 1496293200000 | 97.297304 |
| 1496379600000 | 97.67518375 |
| 1496466000000 | 97.67518375 |
| 1496552400000 | 97.67518375 |
| 1496638800000 | 97.69546611 |
| 1496725200000 | 97.91515666 |
| 1496811600000 | 97.92125052 |
| 1496898000000 | 97.70528405 |
| 1496984400000 | 97.57542805 |
| 1497070800000 | 97.57542805 |
| 1497157200000 | 97.57542805 |
| 1497243600000 | 97.52893595 |
| 1497330000000 | 97.46133294 |
| 1497416400000 | 97.75767918 |
| 1497502800000 | 97.64621868 |
| 1497589200000 | 97.65374473 |
| 1497675600000 | 97.65374473 |
| 1497762000000 | 97.65374473 |
| 1497848400000 | 97.67817469 |
| 1497934800000 | 97.69985614 |
| 1498021200000 | 97.72255599 |
| 1498107600000 | 97.78079574 |
| 1498194000000 | 97.79513223 |
| 1498280400000 | 97.79513223 |
| 1498366800000 | 97.79513223 |
| 1498453200000 | 97.92979595 |
| 1498539600000 | 97.70156484 |
| 1498626000000 | 97.42379051 |
| 1498712400000 | 97.00872916 |
| 1498798800000 | 97.02286119 |
| 1498885200000 | 97.02286119 |
| 1498971600000 | 97.02286119 |
| 1499058000000 | 96.96957546 |
| 1499144400000 | 96.98071999 |
| 1499230800000 | 96.94766391 |
| 1499317200000 | 96.8128979 |
| 1499403600000 | 96.67431433 |
| 1499490000000 | 96.67431433 |
| 1499576400000 | 96.67431433 |
| 1499662800000 | 96.69032504 |
| 1499749200000 | 96.71001971 |
| 1499835600000 | 96.93209097 |
| 1499922000000 | 97.0032779 |
| 1500008400000 | 97.28450953 |
| 1500094800000 | 97.28450953 |
| 1500181200000 | 97.28450953 |
| 1500267600000 | 97.33236218 |
| 1500354000000 | 97.67320446 |
| 1500440400000 | 97.764828 |
| 1500526800000 | 97.91425485 |
| 1500613200000 | 98.0809052 |
| 1500699600000 | 98.0809052 |
| 1500786000000 | 98.0809052 |
| 1500872400000 | 98.11621181 |
| 1500958800000 | 97.90547331 |
| 1501045200000 | 97.88829638 |
| 1501131600000 | 97.83687038 |
| 1501218000000 | 97.86550959 |
| 1501304400000 | 97.86550959 |
| 1501390800000 | 97.86550959 |
| 1501477200000 | 97.87896666 |
| 1501563600000 | 97.97522544 |
| 1501650000000 | 98.04687412 |
| 1501736400000 | 98.25694195 |
| 1501822800000 | 98.20820802 |
| 1501909200000 | 98.20820802 |
| 1501995600000 | 98.20820802 |
| 1502082000000 | 98.2216145 |
| 1502168400000 | 98.15893966 |
| 1502254800000 | 98.31735677 |
| 1502341200000 | 98.45199124 |
| 1502427600000 | 98.48053764 |
| 1502514000000 | 98.48053764 |
| 1502600400000 | 98.48053764 |
| 1502686800000 | 98.48023226 |
| 1502773200000 | 98.23767644 |
| 1502859600000 | 98.2197176 |
| 1502946000000 | 98.26695008 |
| 1503032400000 | 98.35904244 |
| 1503118800000 | 98.35904244 |
| 1503205200000 | 98.35904244 |
| 1503291600000 | 98.44734982 |
| 1503378000000 | 98.45106335 |
| 1503464400000 | 98.6239088 |
| 1503550800000 | 98.61989282 |
| 1503637200000 | 98.63817857 |
| 1503723600000 | 98.63817857 |
| 1503810000000 | 98.63817857 |
| 1503896400000 | 98.6767145 |
| 1503982800000 | 98.84015573 |
| 1504069200000 | 98.86001733 |
| 1504155600000 | 98.92824876 |
| 1504242000000 | 98.85420344 |
| 1504328400000 | 98.85420344 |
| 1504414800000 | 98.85420344 |
| 1504501200000 | 98.8877235 |
| 1504587600000 | 99.09384674 |
| 1504674000000 | 99.14013131 |
| 1504760400000 | 99.33225293 |
| 1504846800000 | 99.4126262 |
| 1504933200000 | 99.4126262 |
| 1505019600000 | 99.4126262 |
| 1505106000000 | 99.2497171 |
| 1505192400000 | 98.98139519 |
| 1505278800000 | 98.87882826 |
| 1505365200000 | 98.81988474 |
| 1505451600000 | 98.81703165 |
| 1505538000000 | 98.81703165 |
| 1505624400000 | 98.81703165 |
| 1505710800000 | 98.77803512 |
| 1505797200000 | 98.70653869 |
| 1505883600000 | 98.63954843 |
| 1505970000000 | 98.61497367 |
| 1506056400000 | 98.72291725 |
| 1506142800000 | 98.72291725 |
| 1506229200000 | 98.72291725 |
| 1506315600000 | 98.75543991 |
| 1506402000000 | 98.77660462 |
| 1506488400000 | 98.36241084 |
| 1506574800000 | 98.27980179 |
| 1506661200000 | 98.32503278 |
| 1506747600000 | 98.33620474 |
| 1506834000000 | 98.33620474 |
| 1506920400000 | 98.34735646 |
| 1507006800000 | 98.43444999 |
| 1507093200000 | 98.50506866 |
| 1507179600000 | 98.49765804 |
| 1507266000000 | 98.47768301 |
| 1507352400000 | 98.47768301 |
| 1507438800000 | 98.47768301 |
| 1507525200000 | 98.52746374 |
| 1507611600000 | 98.58768975 |
| 1507698000000 | 98.67938433 |
| 1507784400000 | 98.86188551 |
| 1507870800000 | 99.0466317 |
| 1507957200000 | 99.0466317 |
| 1508043600000 | 99.0466317 |
| 1508130000000 | 99.20872222 |
| 1508216400000 | 99.50401601 |
| 1508302800000 | 99.42511104 |
| 1508389200000 | 99.4467745 |
| 1508475600000 | 99.15046785 |
| 1508562000000 | 99.15046785 |
| 1508648400000 | 99.15046785 |
| 1508734800000 | 99.17430258 |
| 1508821200000 | 99.05183467 |
| 1508907600000 | 98.7325557 |
| 1508994000000 | 98.59658426 |
| 1509080400000 | 98.61585521 |
| 1509166800000 | 98.61585521 |
| 1509253200000 | 98.61585521 |
| 1509339600000 | 98.71865784 |
| 1509426000000 | 98.70900615 |
| 1509512400000 | 98.75202817 |
| 1509598800000 | 98.89599851 |
| 1509685200000 | 99.1124338 |
| 1509771600000 | 99.1124338 |
| 1509858000000 | 99.1124338 |
| 1509948000000 | 99.4514943 |
| 1510034400000 | 99.95061738 |
| 1510120800000 | 100.0827887 |
| 1510207200000 | 99.86815588 |
| 1510293600000 | 99.47611332 |
| 1510380000000 | 99.47611332 |
| 1510466400000 | 99.47611332 |
| 1510552800000 | 99.43142183 |
| 1510639200000 | 99.37024001 |
| 1510725600000 | 99.48328058 |
| 1510812000000 | 99.41681585 |
| 1510898400000 | 99.42374819 |
| 1510984800000 | 99.42374819 |
| 1511071200000 | 99.42374819 |
| 1511157600000 | 99.37037425 |
| 1511244000000 | 99.16037479 |
| 1511330400000 | 98.95618238 |
| 1511416800000 | 98.96739079 |
| 1511503200000 | 98.94824322 |
| 1511589600000 | 98.94824322 |
| 1511676000000 | 98.94824322 |
| 1511762400000 | 98.7461081 |
| 1511848800000 | 98.51210043 |
| 1511935200000 | 98.25284814 |
| 1512021600000 | 98.66720259 |
| 1512108000000 | 99.36329181 |
| 1512194400000 | 99.36329181 |
| 1512280800000 | 99.36329181 |
| 1512367200000 | 99.50764192 |
| 1512453600000 | 100.0776305 |
| 1512540000000 | 100.8765191 |
| 1512626400000 | 100.7482222 |
| 1512712800000 | 100.2374122 |
| 1512799200000 | 100.2374122 |
| 1512885600000 | 100.2374122 |
| 1512972000000 | 99.72728301 |
| 1513058400000 | 99.44142636 |
| 1513144800000 | 99.86166774 |
| 1513231200000 | 100.0903684 |
| 1513317600000 | 100.0465898 |
| 1513404000000 | 100.0465898 |
| 1513490400000 | 100.0465898 |
| 1513576800000 | 99.78341478 |
| 1513663200000 | 99.37558673 |
| 1513749600000 | 99.0310971 |
| 1513836000000 | 99.1758922 |
| 1513922400000 | 99.36343093 |
| 1514008800000 | 99.36343093 |
| 1514095200000 | 99.36343093 |
| 1514181600000 | 99.36343093 |
| 1514268000000 | 99.70408635 |
| 1514354400000 | 100.0548088 |
| 1514440800000 | 100.2634702 |
| 1514527200000 | 100.3686297 |
| 1514613600000 | 100.3686297 |
| 1514700000000 | 100.3799074 |
| 1514786400000 | 100.3799074 |
| 1514872800000 | 100.3814082 |
| 1514959200000 | 100.4456013 |
| 1515045600000 | 100.3580803 |
| 1515132000000 | 100.2444758 |
| 1515218400000 | 100.2444758 |
| 1515304800000 | 100.2444758 |
| 1515391200000 | 100.2546473 |
| 1515477600000 | 99.91082703 |
| 1515564000000 | 99.37683804 |
| 1515650400000 | 99.42934978 |
| 1515736800000 | 99.44535636 |
| 1515823200000 | 99.44535636 |
| 1515909600000 | 99.44535636 |
| 1515996000000 | 99.4793189 |
| 1516082400000 | 99.63275361 |
| 1516168800000 | 99.64415777 |
| 1516255200000 | 99.51650765 |
| 1516341600000 | 99.41885707 |
| 1516428000000 | 99.41885707 |
| 1516514400000 | 99.41885707 |
| 1516600800000 | 99.38465161 |
| 1516687200000 | 99.37354859 |
| 1516773600000 | 99.04011666 |
| 1516860000000 | 99.05707082 |
| 1516946400000 | 98.86222338 |
| 1517032800000 | 98.86222338 |
| 1517119200000 | 98.86222338 |
| 1517205600000 | 98.52237717 |
| 1517292000000 | 98.17357707 |
| 1517378400000 | 98.1422485 |
| 1517464800000 | 97.9956387 |
| 1517551200000 | 97.51725707 |
| 1517637600000 | 97.51725707 |
| 1517724000000 | 97.51725707 |
| 1517810400000 | 97.51706373 |
| 1517896800000 | 98.11433988 |
| 1517983200000 | 97.99711967 |
| 1518069600000 | 97.79127415 |
| 1518156000000 | 97.79876241 |
| 1518242400000 | 97.79876241 |
| 1518328800000 | 97.79876241 |
| 1518415200000 | 97.78335211 |
| 1518501600000 | 97.77018829 |
| 1518588000000 | 97.48788015 |
| 1518674400000 | 97.42568839 |
| 1518760800000 | 97.50210783 |
| 1518847200000 | 97.50210783 |
| 1518933600000 | 97.50210783 |
| 1519020000000 | 97.53624269 |
| 1519106400000 | 97.47625422 |
| 1519192800000 | 97.39129247 |
| 1519279200000 | 97.38410748 |
| 1519365600000 | 97.53475289 |
| 1519452000000 | 97.53475289 |
| 1519538400000 | 97.53475289 |
| 1519624800000 | 97.56195203 |
| 1519711200000 | 97.37333539 |
| 1519797600000 | 97.45567968 |
| 1519884000000 | 97.72114895 |
| 1519970400000 | 97.67763304 |
| 1520056800000 | 97.67763304 |
| 1520143200000 | 97.67763304 |
| 1520229600000 | 97.59944435 |
| 1520316000000 | 97.60006611 |
| 1520402400000 | 97.59588819 |
| 1520488800000 | 97.60131842 |
| 1520575200000 | 97.47395749 |
| 1520661600000 | 97.47395749 |
| 1520748000000 | 97.47395749 |
| 1520830800000 | 97.44309425 |
| 1520917200000 | 97.44852314 |
| 1521003600000 | 97.54312101 |
| 1521090000000 | 97.60237484 |
| 1521176400000 | 97.66638178 |
| 1521262800000 | 97.66638178 |
| 1521349200000 | 97.66638178 |
| 1521435600000 | 97.69704036 |
| 1521522000000 | 97.64061547 |
| 1521608400000 | 97.56516139 |
| 1521694800000 | 97.88877856 |
| 1521781200000 | 97.89285611 |
| 1521867600000 | 97.89285611 |
| 1521954000000 | 97.89285611 |
| 1522040400000 | 97.9229592 |
| 1522126800000 | 97.9968842 |
| 1522213200000 | 98.12318091 |
| 1522299600000 | 98.24655883 |
| 1522386000000 | 98.24655883 |
| 1522472400000 | 98.25796407 |
| 1522558800000 | 98.25796407 |
| 1522645200000 | 98.32753081 |
| 1522731600000 | 98.207464 |
| 1522818000000 | 98.20841238 |
| 1522904400000 | 98.07815003 |
| 1522990800000 | 98.20722385 |
| 1523077200000 | 98.20722385 |
| 1523163600000 | 98.20722385 |
| 1523250000000 | 98.19817606 |
| 1523336400000 | 98.24807401 |
| 1523422800000 | 98.45535646 |
| 1523509200000 | 98.41177709 |
| 1523595600000 | 98.44736514 |
| 1523682000000 | 98.44736514 |
| 1523768400000 | 98.44736514 |
| 1523854800000 | 98.37681985 |
| 1523941200000 | 98.41749963 |
| 1524027600000 | 98.42589282 |
| 1524114000000 | 98.20315332 |
| 1524200400000 | 98.09328274 |
| 1524286800000 | 98.09328274 |
| 1524373200000 | 98.09328274 |
| 1524459600000 | 97.95359332 |
| 1524546000000 | 97.78943571 |
| 1524632400000 | 97.34093625 |
| 1524718800000 | 97.42784345 |
| 1524805200000 | 97.62325299 |
| 1524891600000 | 97.62325299 |
| 1524978000000 | 97.62325299 |
| 1525064400000 | 97.74804847 |
| 1525150800000 | 97.81690698 |
| 1525237200000 | 97.98025482 |
| 1525323600000 | 98.34794779 |
| 1525410000000 | 98.54178413 |
| 1525496400000 | 98.54178413 |
| 1525582800000 | 98.54178413 |
| 1525669200000 | 98.58167022 |
| 1525755600000 | 98.59884651 |
| 1525842000000 | 98.52046723 |
| 1525928400000 | 98.6258279 |
| 1526014800000 | 98.71517744 |
| 1526101200000 | 98.71517744 |
| 1526187600000 | 98.71517744 |
| 1526274000000 | 98.67757376 |
| 1526360400000 | 98.28691196 |
| 1526446800000 | 98.19360265 |
| 1526533200000 | 97.98045227 |
| 1526619600000 | 97.99399722 |
| 1526706000000 | 97.99399722 |
| 1526792400000 | 97.99399722 |
| 1526878800000 | 98.02441446 |
| 1526965200000 | 98.03618821 |
| 1527051600000 | 98.30522994 |
| 1527138000000 | 98.44152298 |
| 1527224400000 | 98.67325916 |
| 1527310800000 | 98.67325916 |
| 1527397200000 | 98.67325916 |
| 1527483600000 | 98.70764399 |
| 1527570000000 | 99.2442974 |
| 1527656400000 | 99.18973444 |
| 1527742800000 | 99.25440454 |
| 1527829200000 | 99.05455282 |
| 1527915600000 | 99.05455282 |
| 1528002000000 | 99.05455282 |
| 1528088400000 | 98.97668774 |
| 1528174800000 | 98.99418431 |
| 1528261200000 | 98.795875 |
| 1528347600000 | 98.78648454 |
| 1528434000000 | 98.7991236 |
| 1528520400000 | 98.7991236 |
| 1528606800000 | 98.7991236 |
| 1528693200000 | 98.83286116 |
| 1528779600000 | 98.71140156 |
| 1528866000000 | 98.59613643 |
| 1528952400000 | 98.65883445 |
| 1529038800000 | 98.78253422 |
| 1529125200000 | 98.78253422 |
| 1529211600000 | 98.78253422 |
| 1529298000000 | 98.81538147 |
| 1529384400000 | 98.98741615 |
| 1529470800000 | 98.95937877 |
| 1529557200000 | 98.99231535 |
| 1529643600000 | 98.93319843 |
| 1529730000000 | 98.93319843 |
| 1529816400000 | 98.93319843 |
| 1529902800000 | 98.96371718 |
| 1529989200000 | 98.93234187 |
| 1530075600000 | 99.02298198 |
| 1530162000000 | 99.12536786 |
| 1530248400000 | 99.14315723 |
| 1530334800000 | 99.15467273 |
| 1530421200000 | 99.15467273 |
| 1530507600000 | 99.17728634 |
| 1530594000000 | 99.25113069 |
| 1530680400000 | 99.26275925 |
| 1530766800000 | 99.30476415 |
| 1530853200000 | 99.43981777 |
| 1530939600000 | 99.43981777 |
| 1531026000000 | 99.43981777 |
| 1531112400000 | 99.47286007 |
| 1531198800000 | 99.45420412 |
| 1531285200000 | 99.51274801 |
| 1531371600000 | 99.5402674 |
| 1531458000000 | 99.62057674 |
| 1531544400000 | 99.62057674 |
| 1531630800000 | 99.62057674 |
| 1531717200000 | 99.61401468 |
| 1531803600000 | 99.58003437 |
| 1531890000000 | 99.6154901 |
| 1531976400000 | 99.69452034 |
| 1532062800000 | 99.6492255 |
| 1532149200000 | 99.6492255 |
| 1532235600000 | 99.6492255 |
| 1532322000000 | 99.47960457 |
| 1532408400000 | 99.38255594 |
| 1532494800000 | 99.38877691 |
| 1532581200000 | 99.31364246 |
| 1532667600000 | 99.33096478 |
| 1532754000000 | 99.33096478 |
| 1532840400000 | 99.33096478 |
| 1532926800000 | 99.32180685 |
| 1533013200000 | 99.31352545 |
| 1533099600000 | 99.14178853 |
| 1533186000000 | 99.13856382 |
| 1533272400000 | 99.14180442 |
| 1533358800000 | 99.14180442 |
| 1533445200000 | 99.14180442 |
| 1533531600000 | 99.18011064 |
| 1533618000000 | 99.13416324 |
| 1533704400000 | 99.04846659 |
| 1533790800000 | 99.07225615 |
| 1533877200000 | 99.27068646 |
| 1533963600000 | 99.27068646 |
| 1534050000000 | 99.27068646 |
| 1534136400000 | 99.2904724 |
| 1534222800000 | 99.25460184 |
| 1534309200000 | 99.41793873 |
| 1534395600000 | 99.42248232 |
| 1534482000000 | 99.43513089 |
| 1534568400000 | 99.43513089 |
| 1534654800000 | 99.43513089 |
| 1534741200000 | 99.52014426 |
| 1534827600000 | 99.54145496 |
| 1534914000000 | 99.54772859 |
| 1535000400000 | 99.55015284 |
| 1535086800000 | 99.57901136 |
| 1535173200000 | 99.57901136 |
| 1535259600000 | 99.57901136 |
| 1535346000000 | 99.56198505 |
| 1535432400000 | 99.57045352 |
| 1535518800000 | 99.51411891 |
| 1535605200000 | 99.50922474 |
| 1535691600000 | 99.54264771 |
| 1535778000000 | 99.54264771 |
| 1535864400000 | 99.54264771 |
| 1535950800000 | 99.5777356 |
| 1536037200000 | 99.51524661 |
| 1536123600000 | 99.42777749 |
| 1536210000000 | 99.4110165 |
| 1536296400000 | 99.17549362 |
| 1536382800000 | 99.17549362 |
| 1536469200000 | 99.17549362 |
| 1536555600000 | 99.21257724 |
| 1536642000000 | 99.03289977 |
| 1536728400000 | 99.01924551 |
| 1536814800000 | 99.01597951 |
| 1536901200000 | 98.87676912 |
| 1536987600000 | 98.87676912 |
| 1537074000000 | 98.87676912 |
| 1537160400000 | 98.85438596 |
| 1537246800000 | 98.64643241 |
| 1537333200000 | 98.58329549 |
| 1537419600000 | 98.54640499 |
| 1537506000000 | 98.54932358 |
| 1537592400000 | 98.54932358 |
| 1537678800000 | 98.54932358 |
| 1537765200000 | 98.49489167 |
| 1537851600000 | 98.38130355 |
| 1537938000000 | 98.44754918 |
| 1538024400000 | 98.62890096 |
| 1538110800000 | 98.76726325 |
| 1538197200000 | 98.76726325 |
| 1538283600000 | 98.7908439 |
| 1538370000000 | 98.73287383 |
| 1538456400000 | 98.7355235 |
| 1538542800000 | 98.40063687 |
| 1538629200000 | 98.07516845 |
| 1538715600000 | 97.89469339 |
| 1538802000000 | 97.89469339 |
| 1538888400000 | 97.89469339 |
| 1538974800000 | 97.94297643 |
| 1539061200000 | 97.69387037 |
| 1539147600000 | 97.36967834 |
| 1539234000000 | 97.55555331 |
| 1539320400000 | 97.56258722 |
| 1539406800000 | 97.56258722 |
| 1539493200000 | 97.56258722 |
| 1539579600000 | 97.59329142 |
| 1539666000000 | 97.61497601 |
| 1539752400000 | 97.6991952 |
| 1539838800000 | 97.63229404 |
| 1539925200000 | 97.61904619 |
| 1540011600000 | 97.61904619 |
| 1540098000000 | 97.61904619 |
| 1540184400000 | 97.70630814 |
| 1540270800000 | 97.91596503 |
| 1540357200000 | 97.96082299 |
| 1540443600000 | 97.96177237 |
| 1540530000000 | 98.05871682 |
| 1540616400000 | 98.05871682 |
| 1540702800000 | 98.05871682 |
| 1540789200000 | 98.08486774 |
| 1540875600000 | 97.97270951 |
| 1540962000000 | 97.70697992 |
| 1541048400000 | 97.61308937 |
| 1541134800000 | 97.40093919 |
| 1541221200000 | 97.40093919 |
| 1541307600000 | 97.40093919 |
| 1541397600000 | 97.41847368 |
| 1541484000000 | 97.38365287 |
| 1541570400000 | 97.51307749 |
| 1541656800000 | 97.6224925 |
| 1541743200000 | 97.77310546 |
| 1541829600000 | 97.77310546 |
| 1541916000000 | 97.77310546 |
| 1542002400000 | 97.85974576 |
| 1542088800000 | 97.9264298 |
| 1542175200000 | 97.93480817 |
| 1542261600000 | 98.12321947 |
| 1542348000000 | 98.27189725 |
| 1542434400000 | 98.27189725 |
| 1542520800000 | 98.27189725 |
| 1542607200000 | 98.37940913 |
| 1542693600000 | 98.54069111 |
| 1542780000000 | 98.58652447 |
| 1542866400000 | 98.59826201 |
| 1542952800000 | 98.66609313 |
| 1543039200000 | 98.66609313 |
| 1543125600000 | 98.66609313 |
| 1543212000000 | 98.68156796 |
| 1543298400000 | 98.71629302 |
| 1543384800000 | 98.7609158 |
| 1543471200000 | 98.99520737 |
| 1543557600000 | 99.16363466 |
| 1543644000000 | 99.16363466 |
| 1543730400000 | 99.16363466 |
| 1543816800000 | 99.20127747 |
| 1543903200000 | 99.6470782 |
| 1543989600000 | 99.65888264 |
| 1544076000000 | 100.0521954 |
| 1544162400000 | 100.0043777 |
| 1544248800000 | 100.0043777 |
| 1544335200000 | 100.0043777 |
| 1544421600000 | 100.0334544 |
| 1544508000000 | 99.93656561 |
| 1544594400000 | 99.82422015 |
| 1544680800000 | 99.76917541 |
| 1544767200000 | 99.77047743 |
| 1544853600000 | 99.77047743 |
| 1544940000000 | 99.77047743 |
| 1545026400000 | 99.87290256 |
| 1545112800000 | 100.0425725 |
| 1545199200000 | 100.2115662 |
| 1545285600000 | 100.4796848 |
| 1545372000000 | 100.5442106 |
| 1545458400000 | 100.5442106 |
| 1545544800000 | 100.5442106 |
| 1545631200000 | 100.5724623 |
| 1545717600000 | 100.5724623 |
| 1545804000000 | 100.5839554 |
| 1545890400000 | 100.6849139 |
| 1545976800000 | 100.698896 |
| 1546063200000 | 100.698896 |
| 1546149600000 | 100.698896 |
| 1546236000000 | 100.6942154 |
| 1546322400000 | 100.6942154 |
| 1546408800000 | 100.9031036 |
| 1546495200000 | 101.3291307 |
| 1546581600000 | 101.296528 |
| 1546668000000 | 101.296528 |
| 1546754400000 | 101.296528 |
| 1546840800000 | 101.299435 |
| 1546927200000 | 101.1356075 |
| 1547013600000 | 100.9716683 |
| 1547100000000 | 100.9734939 |
| 1547186400000 | 101.1336108 |
| 1547272800000 | 101.1336108 |
| 1547359200000 | 101.1336108 |
| 1547445600000 | 101.1706139 |
| 1547532000000 | 101.2542404 |
| 1547618400000 | 101.1539691 |
| 1547704800000 | 101.1811223 |
| 1547791200000 | 101.1448271 |
| 1547877600000 | 101.1448271 |
| 1547964000000 | 101.1448271 |
| 1548050400000 | 101.1803973 |
| 1548136800000 | 101.1233601 |
| 1548223200000 | 100.9822845 |
| 1548309600000 | 100.9709413 |
| 1548396000000 | 100.9534547 |
| 1548482400000 | 100.9534547 |
| 1548568800000 | 100.9534547 |
| 1548655200000 | 101.0197588 |
| 1548741600000 | 101.0876106 |
| 1548828000000 | 101.1585296 |
| 1548914400000 | 101.5186654 |
| 1549000800000 | 101.5291833 |
| 1549087200000 | 101.5291833 |
| 1549173600000 | 101.5291833 |
| 1549260000000 | 101.4114709 |
| 1549346400000 | 101.4438879 |
| 1549432800000 | 101.5147579 |
| 1549519200000 | 101.769779 |
| 1549605600000 | 101.9160948 |
| 1549692000000 | 101.9160948 |
| 1549778400000 | 101.9160948 |
| 1549864800000 | 101.9505857 |
| 1549951200000 | 101.8498 |
| 1550037600000 | 101.7516092 |
| 1550124000000 | 101.8685282 |
| 1550210400000 | 101.9013137 |
| 1550296800000 | 101.9013137 |
| 1550383200000 | 101.9013137 |
| 1550469600000 | 101.9369985 |
| 1550556000000 | 102.0315499 |
| 1550642400000 | 102.069661 |
| 1550728800000 | 101.9751563 |
| 1550815200000 | 102.0808931 |
| 1550901600000 | 102.0808931 |
| 1550988000000 | 102.0808931 |
| 1551074400000 | 102.1169748 |
| 1551160800000 | 102.2737826 |
| 1551247200000 | 102.2787682 |
| 1551333600000 | 102.2144916 |
| 1551420000000 | 102.0888291 |
| 1551506400000 | 102.0888291 |
| 1551592800000 | 102.0888291 |
| 1551679200000 | 102.1159809 |
| 1551765600000 | 102.1284183 |
| 1551852000000 | 102.2819196 |
| 1551938400000 | 102.550392 |
| 1552024800000 | 102.661495 |
| 1552111200000 | 102.661495 |
| 1552197600000 | 102.661495 |
| 1552280400000 | 102.7372758 |
| 1552366800000 | 102.812382 |
| 1552453200000 | 102.8355724 |
| 1552539600000 | 102.8190392 |
| 1552626000000 | 102.9305317 |
| 1552712400000 | 102.9305317 |
| 1552798800000 | 102.9305317 |
| 1552885200000 | 103.0218757 |
| 1552971600000 | 103.0479108 |
| 1553058000000 | 103.1821981 |
| 1553144400000 | 103.5349189 |
| 1553230800000 | 103.9483254 |
| 1553317200000 | 103.9483254 |
| 1553403600000 | 103.9483254 |
| 1553490000000 | 104.0936642 |
| 1553576400000 | 104.1316982 |
| 1553662800000 | 104.3188427 |
| 1553749200000 | 104.3697353 |
| 1553835600000 | 104.3874695 |
| 1553922000000 | 104.3874695 |
| 1554008400000 | 104.399 |
| 1554094800000 | 104.25 |
| 1554181200000 | 104.245 |
| 1554267600000 | 104.054 |
| 1554354000000 | 104.041 |
| 1554440400000 | 104.048 |
| 1554526800000 | 104.048 |
| 1554613200000 | 104.048 |
| 1554699600000 | 104.081 |
| 1554786000000 | 104.13 |
| 1554872400000 | 104.205 |
| 1554958800000 | 104.26 |
| 1555045200000 | 104.211 |
| 1555131600000 | 104.211 |
| 1555218000000 | 104.211 |
| 1555304400000 | 104.244 |
| 1555390800000 | 104.192 |
| 1555477200000 | 104.114 |
| 1555563600000 | 104.173 |
| 1555650000000 | 104.173 |
| 1555736400000 | 104.173 |
| 1555822800000 | 104.173 |
| 1555909200000 | 104.264 |
| 1555995600000 | 104.327 |
| 1556082000000 | 104.575 |
| 1556168400000 | 104.714 |
| 1556254800000 | 104.922 |
| 1556341200000 | 104.922 |
| 1556427600000 | 104.922 |
| 1556514000000 | 104.964 |
| 1556600400000 | 104.981 |
| 1556686800000 | 105.133 |
| 1556773200000 | 105.14 |
| 1556859600000 | 105.231 |
| 1556946000000 | 105.231 |
| 1557032400000 | 105.231 |
| 1557118800000 | 105.387 |
| 1557205200000 | 105.578 |
| 1557291600000 | 105.736 |
| 1557378000000 | 105.838 |
| 1557464400000 | 105.894 |
| 1557550800000 | 105.894 |
| 1557637200000 | 105.894 |
| 1557723600000 | 106.059 |
| 1557810000000 | 106.183 |
| 1557896400000 | 106.338 |
| 1557982800000 | 106.371 |
| 1558069200000 | 106.334 |
| 1558155600000 | 106.334 |
| 1558242000000 | 106.334 |
| 1558328400000 | 106.374 |
| 1558414800000 | 106.205 |
| 1558501200000 | 106.192 |
| 1558587600000 | 106.359 |
| 1558674000000 | 106.381 |
| 1558760400000 | 106.381 |
| 1558846800000 | 106.381 |
| 1558933200000 | 106.416 |
| 1559019600000 | 106.476 |
| 1559106000000 | 106.663 |
| 1559192400000 | 106.734 |
| 1559278800000 | 106.919 |
| 1559365200000 | 106.919 |
| 1559451600000 | 106.919 |
| 1559538000000 | 107.044 |
| 1559624400000 | 106.987 |
| 1559710800000 | 107.032 |
| 1559797200000 | 107.025 |
| 1559883600000 | 107.2 |
| 1559970000000 | 107.2 |
| 1560056400000 | 107.2 |
| 1560142800000 | 107.113 |
| 1560229200000 | 106.998 |
| 1560315600000 | 107.007 |
| 1560402000000 | 107.002 |
| 1560488400000 | 106.997 |
| 1560574800000 | 106.997 |
| 1560661200000 | 106.997 |
| 1560747600000 | 107.012 |
| 1560834000000 | 107.07 |
| 1560920400000 | 107.068 |
| 1561006800000 | 107.184 |
| 1561093200000 | 107.181 |
| 1561179600000 | 107.181 |
| 1561266000000 | 107.181 |
| 1561352400000 | 107.277 |
| 1561438800000 | 107.338 |
| 1561525200000 | 107.343 |
| 1561611600000 | 107.348 |
| 1561698000000 | 107.343 |
| 1561784400000 | 107.343 |
| 1561870800000 | 107.367 |
| 1561957200000 | 107.394 |
| 1562043600000 | 107.455 |
| 1562130000000 | 107.563 |
| 1562216400000 | 107.575 |
| 1562302800000 | 107.524 |
| 1562389200000 | 107.524 |
| 1562475600000 | 107.524 |
| 1562562000000 | 107.574 |
| 1562648400000 | 107.632 |
| 1562734800000 | 107.677 |
| 1562821200000 | 107.733 |
| 1562907600000 | 107.738 |
| 1562994000000 | 107.738 |
| 1563080400000 | 107.738 |
| 1563166800000 | 107.777 |
| 1563253200000 | 107.736 |
| 1563339600000 | 107.868 |
| 1563426000000 | 107.904 |
| 1563512400000 | 107.935 |
| 1563598800000 | 107.935 |
| 1563685200000 | 107.935 |
| 1563771600000 | 108.006 |
| 1563858000000 | 108.039 |
| 1563944400000 | 108.121 |
| 1564030800000 | 108.128 |
| 1564117200000 | 108.161 |
| 1564203600000 | 108.161 |
| 1564290000000 | 108.161 |
| 1564376400000 | 108.252 |
| 1564462800000 | 108.31 |
| 1564549200000 | 108.323 |
| 1564635600000 | 108.535 |
| 1564722000000 | 108.788 |
| 1564808400000 | 108.788 |
| 1564894800000 | 108.788 |
| 1564981200000 | 109.227 |
| 1565067600000 | 109.346 |
| 1565154000000 | 109.822 |
| 1565240400000 | 109.702 |
| 1565326800000 | 109.765 |
| 1565413200000 | 109.765 |
| 1565499600000 | 109.765 |
| 1565586000000 | 109.911 |
| 1565672400000 | 109.99 |
| 1565758800000 | 110.437 |
| 1565845200000 | 110.492 |
| 1565931600000 | 110.519 |
| 1566018000000 | 110.519 |
| 1566104400000 | 110.519 |
| 1566190800000 | 110.447 |
| 1566277200000 | 110.448 |
| 1566363600000 | 110.397 |
| 1566450000000 | 110.308 |
| 1566536400000 | 110.34 |
| 1566622800000 | 110.34 |
| 1566709200000 | 110.34 |
| 1566795600000 | 110.375 |
| 1566882000000 | 110.462 |
| 1566968400000 | 110.682 |
| 1567054800000 | 110.625 |
| 1567141200000 | 110.621 |
| 1567227600000 | 110.621 |
| 1567314000000 | 110.621 |
| 1567400400000 | 110.645 |
| 1567486800000 | 110.633 |
| 1567573200000 | 110.655 |
| 1567659600000 | 110.349 |
| 1567746000000 | 110.285 |
| 1567832400000 | 110.285 |
| 1567918800000 | 110.285 |
| 1568005200000 | 110.155 |
| 1568091600000 | 109.888 |
| 1568178000000 | 109.578 |
| 1568264400000 | 109.443 |
| 1568350800000 | 108.812 |
| 1568437200000 | 108.812 |
| 1568523600000 | 108.812 |
| 1568610000000 | 108.693 |
| 1568696400000 | 108.543 |
| 1568782800000 | 108.892 |
| 1568869200000 | 109.075 |
| 1568955600000 | 109.183 |
| 1569214800000 | 109.483 |
| 1569301200000 | 109.698 |
| 1569387600000 | 109.701 |
| 1569474000000 | 109.567 |
| 1569560400000 | 109.56 |
| 1569819600000 | 109.597 |
| 1569906000000 | 109.658 |
| 1569992400000 | 109.847 |
| 1570078800000 | 110.158 |
| 1570165200000 | 110.229 |
| 1570424400000 | 110.306 |
| 1570510800000 | 110.553 |
| 1570597200000 | 110.527 |
| 1570683600000 | 110.309 |
| 1570770000000 | 109.893 |
| 1571029200000 | 109.929 |
| 1571115600000 | 109.798 |
| 1571202000000 | 109.715 |
| 1571288400000 | 109.537 |
| 1571374800000 | 109.509 |
| 1571634000000 | 109.424 |
| 1571720400000 | 109.323 |
| 1571806800000 | 109.278 |
| 1571893200000 | 109.292 |
| 1571979600000 | 109.295 |
| 1572238800000 | 109.221 |
| 1572325200000 | 109.157 |
| 1572411600000 | 109.189 |
| 1572498000000 | 109.624 |
| 1572584400000 | 109.626 |
| 1572847200000 | 109.567 |
| 1572933600000 | 109.279 |
| 1573020000000 | 109.304 |
| 1573106400000 | 108.898 |
| 1573192800000 | 108.795 |
| 1573452000000 | 108.831 |
| 1573538400000 | 108.838 |
| 1573624800000 | 108.998 |
| 1573711200000 | 109.201 |
| 1573797600000 | 109.23 |
| 1574056800000 | 109.272 |
| 1574143200000 | 109.309 |
| 1574229600000 | 109.612 |
| 1574316000000 | 109.61 |
| 1574402400000 | 109.619 |
| 1574661600000 | 109.648 |
| 1574748000000 | 109.82 |
| 1574834400000 | 109.81 |
| 1574920800000 | 109.822 |
| 1575007200000 | 109.806 |
| 1575093600000 | 109.818 |
| 1575266400000 | 109.655 |
| 1575352800000 | 109.918 |
| 1575439200000 | 109.933 |
| 1575525600000 | 109.973 |
| 1575612000000 | 109.889 |
| 1575871200000 | 109.993 |
| 1575957600000 | 110.09 |
| 1576044000000 | 110.267 |
| 1576130400000 | 110.163 |
| 1576216800000 | 110.154 |
| 1576476000000 | 110.181 |
| 1576562400000 | 110.254 |
| 1576648800000 | 110.15 |
| 1576735200000 | 110.034 |
| 1576821600000 | 110.035 |
| 1577080800000 | 110.073 |
| 1577167200000 | 110.085 |
| 1577340000000 | 110.109 |
| 1577426400000 | 110.188 |
| 1577685600000 | 110.187 |
| 1577772000000 | 110.202 |
| 1577944800000 | 110.375 |
| 1578031200000 | 110.719 |
| 1578290400000 | 110.858 |
| 1578376800000 | 111.028 |
| 1578463200000 | 111.069 |
| 1578549600000 | 111.043 |
| 1578636000000 | 111.109 |
| 1578895200000 | 111.155 |
| 1578981600000 | 111.271 |
| 1579068000000 | 111.442 |
| 1579154400000 | 111.54 |
| 1579240800000 | 111.552 |
| 1579500000000 | 111.589 |
| 1579586400000 | 111.68 |
| 1579672800000 | 111.735 |
| 1579759200000 | 111.873 |
| 1579845600000 | 111.957 |
| 1580104800000 | 112.241 |
| 1580191200000 | 112.309 |
| 1580277600000 | 112.363 |
| 1580364000000 | 112.508 |
| 1580450400000 | 112.579 |
| 1580709600000 | 112.56 |
| 1580796000000 | 112.403 |
| 1580882400000 | 112.216 |
| 1580968800000 | 112.206 |
| 1581055200000 | 112.374 |
| 1581314400000 | 112.447 |
| 1581400800000 | 112.484 |
| 1581487200000 | 112.459 |
| 1581573600000 | 112.474 |
| 1581660000000 | 112.522 |
| 1581919200000 | 112.558 |
| 1582005600000 | 112.734 |
| 1582092000000 | 112.766 |
| 1582178400000 | 112.937 |
| 1582264800000 | 113.263 |
| 1582524000000 | 113.758 |
| 1582610400000 | 113.974 |
| 1582696800000 | 113.993 |
| 1582783200000 | 114.251 |
| 1582869600000 | 114.327 |
| 1582956000000 | 114.352 |
| 1583128800000 | 114.41 |
| 1583215200000 | 114.251 |
| 1583301600000 | 114.249 |
| 1583388000000 | 114.267 |
| 1583474400000 | 114.631 |
| 1583730000000 | 115.139 |
| 1583816400000 | 114.319 |
| 1583902800000 | 112.532 |
| 1583989200000 | 109.285 |
| 1584075600000 | 109.256 |
| 1584334800000 | 108.978 |
| 1584421200000 | 108.2 |
| 1584507600000 | 107.021 |
| 1584594000000 | 103.515 |
| 1584680400000 | 99.975 |
| 1584939600000 | 100.648 |
| 1585026000000 | 102.057 |
| 1585112400000 | 106.529 |
| 1585198800000 | 109.904 |
| 1585285200000 | 110.315 |
| 1585544400000 | 110.352 |
| 1585630800000 | 109.685 |
| 1585717200000 | 107.361 |
| 1585803600000 | 106.602 |
| 1585890000000 | 107.403 |
| 1586149200000 | 108.244 |
| 1586235600000 | 108.768 |
| 1586322000000 | 109.084 |
| 1586408400000 | 109.607 |
| 1586754000000 | 110.121 |
| 1586840400000 | 110.321 |
| 1586926800000 | 110.39 |
| 1587013200000 | 110.349 |
| 1587099600000 | 110.255 |
| 1587358800000 | 110.189 |
| 1587445200000 | 109.841 |
| 1587531600000 | 109.438 |
| 1587618000000 | 109.056 |
| 1587704400000 | 108.726 |
| 1587963600000 | 108.58 |
| 1588050000000 | 108.176 |
| 1588136400000 | 107.777 |
| 1588222800000 | 107.766 |
| 1588309200000 | 108.284 |
| 1588568400000 | 108.547 |
| 1588654800000 | 108.728 |
| 1588741200000 | 108.836 |
| 1588827600000 | 108.946 |
| 1588914000000 | 109.221 |
| 1589173200000 | 109.404 |
| 1589259600000 | 109.43 |
| 1589346000000 | 109.619 |
| 1589432400000 | 109.836 |
| 1589518800000 | 110.087 |
| 1589778000000 | 110.209 |
| 1589864400000 | 110.406 |
| 1589950800000 | 110.717 |
| 1590037200000 | 111.015 |
| 1590123600000 | 111.333 |
| 1590382800000 | 111.37 |
| 1590469200000 | 111.505 |
| 1590555600000 | 111.557 |
| 1590642000000 | 111.602 |
| 1590728400000 | 111.696 |
| 1590901200000 | 111.708 |
| 1590987600000 | 111.726 |
| 1591074000000 | 111.775 |
| 1591160400000 | 111.839 |
| 1591246800000 | 111.931 |
| 1591592400000 | 111.849 |
| 1591678800000 | 112.003 |
| 1591765200000 | 112.1 |
| 1591851600000 | 112.352 |
| 1591938000000 | 112.386 |
| 1592197200000 | 112.453 |
| 1592283600000 | 112.407 |
| 1592370000000 | 112.388 |
| 1592456400000 | 112.457 |
| 1592542800000 | 112.485 |
| 1592802000000 | 112.516 |
| 1592888400000 | 112.532 |
| 1592974800000 | 112.537 |
| 1593061200000 | 112.527 |
| 1593147600000 | 112.543 |
| 1593406800000 | 112.6 |
| 1593493200000 | 112.625 |
| 1593579600000 | 112.646 |
| 1593666000000 | 112.665 |
| 1594011600000 | 112.728 |
| 1594098000000 | 112.83 |
| 1594184400000 | 112.86 |
| 1594270800000 | 113.012 |
| 1594357200000 | 113.209 |
| 1594616400000 | 113.277 |
| 1594702800000 | 113.48 |
| 1594789200000 | 113.542 |
| 1594875600000 | 113.705 |
| 1594962000000 | 113.789 |
| 1595221200000 | 113.935 |
| 1595307600000 | 114.005 |
| 1595394000000 | 114.081 |
| 1595480400000 | 114.194 |
| 1595566800000 | 114.223 |
| 1595826000000 | 114.27 |
| 1595912400000 | 114.346 |
| 1595998800000 | 114.394 |
| 1596085200000 | 114.53 |
| 1596171600000 | 114.636 |
| 1596430800000 | 114.7 |
| 1596517200000 | 114.834 |
| 1596603600000 | 114.937 |
| 1596690000000 | 115.076 |
| 1596776400000 | 115.173 |
| 1597035600000 | 115.302 |
| 1597122000000 | 115.299 |
| 1597208400000 | 115.18 |
| 1597294800000 | 115.101 |
| 1597381200000 | 114.998 |
| 1597640400000 | 114.965 |
| 1597726800000 | 114.911 |
| 1597813200000 | 114.839 |
| 1597899600000 | 114.723 |
| 1598245200000 | 114.752 |
| 1598331600000 | 114.652 |
| 1598418000000 | 114.552 |
| 1598504400000 | 114.426 |
| 1598590800000 | 114.411 |
| 1598850000000 | 114.422 |
| 1598936400000 | 114.411 |
| 1599022800000 | 114.384 |
| 1599109200000 | 114.369 |
| 1599195600000 | 114.389 |
| 1599454800000 | 114.426 |
| 1599541200000 | 114.436 |
| 1599627600000 | 114.478 |
| 1599714000000 | 114.444 |
| 1599800400000 | 114.457 |
| 1600059600000 | 114.477 |
| 1600146000000 | 114.488 |
| 1600232400000 | 114.502 |
| 1600318800000 | 114.549 |
| 1600405200000 | 114.563 |
| 1600664400000 | 114.624 |
| 1600750800000 | 114.629 |
| 1600837200000 | 114.68 |
| 1600923600000 | 114.627 |
| 1601010000000 | 114.633 |
| 1601269200000 | 114.673 |
| 1601355600000 | 114.66 |
| 1601442000000 | 114.516 |
| 1601528400000 | 114.5 |
| 1601614800000 | 114.486 |
| 1601874000000 | 114.43 |
| 1601960400000 | 114.299 |
| 1602046800000 | 114.178 |
| 1602133200000 | 114.155 |
| 1602219600000 | 114.159 |
| 1602478800000 | 114.196 |
| 1602565200000 | 114.197 |
| 1602651600000 | 114.194 |
| 1602738000000 | 114.25 |
| 1602824400000 | 114.242 |
| 1603083600000 | 114.259 |
| 1603170000000 | 114.167 |
| 1603256400000 | 114.199 |
| 1603342800000 | 114.203 |
| 1603429200000 | 114.206 |
| 1603688400000 | 114.239 |
| 1603774800000 | 114.292 |
| 1603861200000 | 114.311 |
| 1603947600000 | 114.301 |
| 1604034000000 | 114.309 |
| 1604296800000 | 114.276 |
| 1604383200000 | 114.288 |
| 1604469600000 | 114.701 |
| 1604556000000 | 114.81 |
| 1604642400000 | 114.909 |
| 1604901600000 | 114.768 |
| 1604988000000 | 114.77 |
| 1605074400000 | 114.783 |
| 1605160800000 | 114.928 |
| 1605247200000 | 115.054 |
| 1605506400000 | 115.147 |
| 1605592800000 | 115.342 |
| 1605679200000 | 115.467 |
| 1605765600000 | 115.696 |
| 1605852000000 | 115.749 |
| 1606111200000 | 115.782 |
| 1606197600000 | 115.743 |
| 1606284000000 | 115.735 |
| 1606370400000 | 115.748 |
| 1606456800000 | 115.755 |
| 1606716000000 | 115.825 |
| 1606802400000 | 115.863 |
| 1606888800000 | 115.938 |
| 1606975200000 | 116.018 |
| 1607061600000 | 116.079 |
| 1607320800000 | 116.099 |
| 1607407200000 | 116.209 |
| 1607493600000 | 116.219 |
| 1607580000000 | 116.271 |
| 1607666400000 | 116.319 |
| 1607925600000 | 116.339 |
| 1608012000000 | 116.392 |
| 1608098400000 | 116.434 |
| 1608184800000 | 116.42 |
| 1608271200000 | 116.422 |
| 1608530400000 | 116.461 |
| 1608616800000 | 116.488 |
| 1608703200000 | 116.492 |
| 1608789600000 | 116.495 |
| 1609135200000 | 116.55 |
| 1609221600000 | 116.566 |
| 1609308000000 | 116.585 |
| 1609394400000 | 116.594 |
| 1609740000000 | 116.671 |
| 1609826400000 | 116.738 |
| 1609912800000 | 116.73 |
| 1609999200000 | 116.657 |
| 1610085600000 | 116.544 |
| 1610344800000 | 116.545 |
| 1610431200000 | 116.509 |
| 1610517600000 | 116.537 |
| 1610604000000 | 116.569 |
| 1610690400000 | 116.621 |
| 1610949600000 | 116.659 |
| 1611036000000 | 116.691 |
| 1611122400000 | 116.708 |
| 1611208800000 | 116.763 |
| 1611295200000 | 116.805 |
| 1611554400000 | 116.875 |
| 1611640800000 | 117.117 |
| 1611727200000 | 117.258 |
| 1611813600000 | 117.288 |
| 1611900000000 | 117.311 |
| 1612072800000 | 117.324 |
| 1612159200000 | 117.343 |
| 1612245600000 | 117.358 |
| 1612332000000 | 117.397 |
| 1612418400000 | 117.424 |
| 1612504800000 | 117.455 |
| 1612764000000 | 117.516 |
| 1612850400000 | 117.612 |
| 1612936800000 | 117.741 |
| 1613023200000 | 117.755 |
| 1613109600000 | 117.768 |
| 1613368800000 | 117.806 |
| 1613455200000 | 117.68 |
| 1613541600000 | 117.493 |
| 1613628000000 | 117.185 |
| 1613714400000 | 116.909 |
| 1613973600000 | 116.484 |
| 1614060000000 | 116.168 |
| 1614146400000 | 115.823 |
| 1614232800000 | 115.53 |
| 1614319200000 | 115.546 |
| 1614492000000 | 115.596 |
| 1614578400000 | 115.622 |
| 1614664800000 | 115.633 |
| 1614751200000 | 115.677 |
| 1614837600000 | 115.835 |
| 1614924000000 | 115.975 |
| 1615183200000 | 116.006 |
| 1615269600000 | 116.175 |
| 1615356000000 | 116.337 |
| 1615442400000 | 116.482 |
| 1615528800000 | 116.407 |
| 1615784400000 | 116.447 |
| 1615870800000 | 116.481 |
| 1615957200000 | 116.366 |
| 1616043600000 | 115.863 |
| 1616130000000 | 115.87 |
| 1616389200000 | 115.969 |
| 1616475600000 | 116.104 |
| 1616562000000 | 116.232 |
| 1616648400000 | 116.259 |
| 1616734800000 | 116.281 |
| 1616994000000 | 116.361 |
| 1617080400000 | 116.303 |
| 1617166800000 | 116.286 |
| 1617253200000 | 116.349 |
| 1617598800000 | 116.398 |
| 1617685200000 | 116.457 |
| 1617771600000 | 116.566 |
| 1617858000000 | 116.803 |
| 1617944400000 | 116.822 |
| 1618203600000 | 116.86 |
| 1618290000000 | 117.007 |
| 1618376400000 | 117.179 |
| 1618462800000 | 117.409 |
| 1618549200000 | 117.432 |
| 1618808400000 | 117.464 |
| 1618894800000 | 117.468 |
| 1618981200000 | 117.477 |
| 1619067600000 | 117.486 |
| 1619154000000 | 117.504 |
| 1619413200000 | 117.54 |
| 1619499600000 | 117.546 |
| 1619586000000 | 117.484 |
| 1619672400000 | 117.336 |
| 1619758800000 | 117.329 |
| 1620018000000 | 117.33 |
| 1620104400000 | 117.381 |
| 1620190800000 | 117.423 |
| 1620277200000 | 117.443 |
| 1620363600000 | 117.536 |
| 1620622800000 | 117.568 |
| 1620709200000 | 117.543 |
| 1620795600000 | 117.432 |
| 1620882000000 | 117.385 |
| 1620968400000 | 117.413 |
| 1621227600000 | 117.46 |
| 1621314000000 | 117.489 |
| 1621400400000 | 117.526 |
| 1621486800000 | 117.527 |
| 1621573200000 | 117.531 |
| 1621832400000 | 117.568 |
| 1621918800000 | 117.631 |
| 1622005200000 | 117.745 |
| 1622091600000 | 117.729 |
| 1622178000000 | 117.751 |
| 1622437200000 | 117.776 |
| 1622523600000 | 117.773 |
| 1622610000000 | 117.842 |
| 1622696400000 | 117.859 |
| 1622782800000 | 117.935 |
| 1623042000000 | 117.991 |
| 1623128400000 | 118.124 |
| 1623214800000 | 118.347 |
| 1623301200000 | 118.369 |
| 1623387600000 | 118.385 |
| 1623646800000 | 118.428 |
| 1623733200000 | 118.41 |
| 1623819600000 | 118.377 |
| 1623906000000 | 118.134 |
| 1623992400000 | 118.075 |
| 1624251600000 | 118.087 |
| 1624338000000 | 118.053 |
| 1624424400000 | 117.989 |
| 1624510800000 | 117.965 |
| 1624597200000 | 117.972 |
| 1624856400000 | 118 |
| 1624942800000 | 118.014 |
| 1625029200000 | 118.074 |
| 1625115600000 | 118.092 |
| 1625202000000 | 118.125 |
| 1625461200000 | 118.164 |
| 1625547600000 | 118.285 |
| 1625634000000 | 118.485 |
| 1625720400000 | 118.707 |
| 1625806800000 | 118.72 |
| 1626066000000 | 118.757 |
| 1626152400000 | 118.776 |
| 1626238800000 | 118.795 |
| 1626325200000 | 118.797 |
| 1626411600000 | 118.793 |
| 1626670800000 | 118.911 |
| 1626757200000 | 118.932 |
| 1626843600000 | 118.911 |
| 1626930000000 | 118.914 |
| 1627016400000 | 118.915 |
| 1627275600000 | 118.982 |
| 1627362000000 | 118.994 |
| 1627448400000 | 118.997 |
| 1627534800000 | 118.946 |
| 1627621200000 | 118.959 |
| 1627880400000 | 118.982 |
| 1627966800000 | 119 |
| 1628053200000 | 119.015 |
| 1628139600000 | 119.006 |
| 1628226000000 | 118.89 |
| 1628485200000 | 118.906 |
| 1628571600000 | 118.83 |
| 1628658000000 | 118.793 |
| 1628744400000 | 118.739 |
| 1628830800000 | 118.752 |
| 1629090000000 | 118.783 |
| 1629176400000 | 118.784 |
| 1629262800000 | 118.79 |
| 1629349200000 | 118.778 |
| 1629435600000 | 118.772 |
| 1629694800000 | 118.79 |
| 1629781200000 | 118.767 |
| 1629867600000 | 118.732 |
| 1629954000000 | 118.703 |
| 1630040400000 | 118.706 |
| 1630299600000 | 118.729 |
| 1630386000000 | 118.72 |
| 1630472400000 | 118.684 |
| 1630558800000 | 118.644 |
| 1630645200000 | 118.646 |
| 1630904400000 | 118.684 |
| 1630990800000 | 118.639 |
| 1631077200000 | 118.675 |
| 1631163600000 | 118.66 |
| 1631250000000 | 118.662 |
| 1631509200000 | 118.697 |
| 1631595600000 | 118.712 |
| 1631682000000 | 118.723 |
| 1631768400000 | 118.704 |
| 1631854800000 | 118.694 |
| 1632114000000 | 118.755 |
| 1632200400000 | 118.76 |
| 1632286800000 | 118.759 |
| 1632373200000 | 118.591 |
| 1632459600000 | 118.514 |
| 1632718800000 | 118.401 |
| 1632805200000 | 118.126 |
| 1632891600000 | 118.058 |
| 1632978000000 | 117.994 |
| 1633064400000 | 117.992 |
| 1633323600000 | 118.063 |
| 1633410000000 | 118.01 |
| 1633496400000 | 118.039 |
| 1633582800000 | 117.98 |
| 1633669200000 | 117.932 |
| 1633928400000 | 117.971 |
| 1634014800000 | 117.95 |
| 1634101200000 | 117.958 |
| 1634187600000 | 118.041 |
| 1634533200000 | 118.023 |
| 1634619600000 | 117.998 |
| 1634706000000 | 117.989 |
| 1634792400000 | 117.804 |
| 1634878800000 | 117.781 |
| 1635138000000 | 117.779 |
| 1635224400000 | 117.724 |
| 1635310800000 | 117.805 |
| 1635397200000 | 117.877 |
| 1635483600000 | 117.887 |
| 1635656400000 | 117.9 |
| 1635742800000 | 117.907 |
| 1635829200000 | 117.933 |
| 1635915600000 | 118.007 |
| 1636002000000 | 118.069 |
| 1636088400000 | 118.177 |
| 1636351200000 | 118.217 |
| 1636437600000 | 118.356 |
| 1636524000000 | 118.308 |
| 1636610400000 | 118.321 |
| 1636696800000 | 118.286 |
| 1636956000000 | 118.208 |
| 1637042400000 | 118.16 |
| 1637128800000 | 118.164 |
| 1637215200000 | 118.172 |
| 1637301600000 | 118.245 |
| 1637560800000 | 118.251 |
| 1637647200000 | 118.183 |
| 1637733600000 | 118.171 |
| 1637820000000 | 118.184 |
| 1637906400000 | 118.341 |
| 1638165600000 | 118.393 |
| 1638252000000 | 118.513 |
| 1638338400000 | 118.528 |
| 1638424800000 | 118.501 |
| 1638511200000 | 118.523 |
| 1638770400000 | 118.547 |
| 1638856800000 | 118.527 |
| 1638943200000 | 118.514 |
| 1639029600000 | 118.504 |
| 1639116000000 | 118.52 |
| 1639375200000 | 118.561 |
| 1639461600000 | 118.579 |
| 1639634400000 | 118.582 |
| 1639720800000 | 118.604 |
| 1639980000000 | 118.65 |
| 1640066400000 | 118.653 |
| 1640152800000 | 118.62 |
| 1640239200000 | 118.63 |
| 1640584800000 | 118.684 |
| 1640671200000 | 118.69 |
| 1640757600000 | 118.696 |
| 1640844000000 | 118.672 |
| 1640930400000 | 118.662 |
| 1641189600000 | 118.679 |
| 1641276000000 | 118.593 |
| 1641362400000 | 118.556 |
| 1641448800000 | 118.276 |
| 1641535200000 | 118.185 |
| 1641794400000 | 117.934 |
| 1641880800000 | 117.878 |
| 1641967200000 | 117.847 |
| 1642053600000 | 117.819 |
| 1642140000000 | 117.738 |
| 1642399200000 | 117.777 |
| 1642485600000 | 117.628 |
| 1642572000000 | 117.494 |
| 1642658400000 | 117.376 |
| 1642744800000 | 117.179 |
| 1643004000000 | 117.109 |
| 1643090400000 | 116.88 |
| 1643176800000 | 116.576 |
| 1643263200000 | 116.18 |
| 1643349600000 | 115.771 |
| 1643608800000 | 115.691 |
| 1643695200000 | 115.884 |
| 1643781600000 | 116.028 |
| 1643868000000 | 116.235 |
| 1643954400000 | 116.086 |
| 1644213600000 | 116.095 |
| 1644300000000 | 115.947 |
| 1644386400000 | 115.927 |
| 1644472800000 | 115.455 |
| 1644559200000 | 115.226 |
| 1644818400000 | 115.061 |
| 1644904800000 | 114.864 |
| 1644991200000 | 114.812 |
| 1645077600000 | 114.911 |
| 1645164000000 | 115.011 |
| 1645423200000 | 115.05 |
| 1645509600000 | 115.032 |
| 1645596000000 | 115.011 |
| 1645682400000 | 115.233 |
| 1645768800000 | 115.123 |
| 1646028000000 | 115.196 |
| 1646114400000 | 115.45 |
| 1646200800000 | 115.382 |
| 1646287200000 | 115.25 |
| 1646373600000 | 115.207 |
| 1646632800000 | 115.095 |
| 1646719200000 | 114.862 |
| 1646805600000 | 114.672 |
| 1646892000000 | 114.418 |
| 1646978400000 | 114.185 |
| 1647234000000 | 113.832 |
| 1647320400000 | 113.583 |
| 1647406800000 | 113.499 |
| 1647493200000 | 113.66 |
| 1647579600000 | 113.757 |
| 1647838800000 | 113.656 |
| 1647925200000 | 113.213 |
| 1648011600000 | 113.037 |
| 1648098000000 | 112.794 |
| 1648184400000 | 112.43 |
| 1648443600000 | 112.303 |
| 1648530000000 | 112.15 |
| 1648616400000 | 112.288 |
| 1648702800000 | 112.426 |
| 1648789200000 | 112.418 |
| 1649048400000 | 112.458 |
| 1649134800000 | 112.332 |
| 1649221200000 | 111.915 |
| 1649307600000 | 111.717 |
| 1649394000000 | 111.649 |
| 1649653200000 | 111.309 |
| 1649739600000 | 111.113 |
| 1649826000000 | 111.088 |
| 1649912400000 | 110.985 |
| 1650258000000 | 110.798 |
| 1650344400000 | 110.249 |
| 1650430800000 | 110.21 |
| 1650517200000 | 109.992 |
| 1650603600000 | 109.894 |
| 1650862800000 | 109.875 |
| 1650949200000 | 109.843 |
| 1651035600000 | 109.821 |
| 1651122000000 | 109.681 |
| 1651208400000 | 109.651 |
| 1651294800000 | 109.665 |
| 1651467600000 | 109.528 |
| 1651554000000 | 109.386 |
| 1651640400000 | 109.311 |
| 1651726800000 | 109.132 |
| 1651813200000 | 108.885 |
| 1652072400000 | 108.737 |
| 1652158800000 | 108.717 |
| 1652245200000 | 108.56 |
| 1652331600000 | 108.465 |
| 1652418000000 | 108.253 |
| 1652677200000 | 108.2 |
| 1652763600000 | 107.913 |
| 1652850000000 | 107.749 |
| 1652936400000 | 107.952 |
| 1653022800000 | 108.196 |
| 1653282000000 | 108.562 |
| 1653368400000 | 109.137 |
| 1653454800000 | 109.789 |
| 1653541200000 | 110.361 |
| 1653627600000 | 110.737 |
| 1653886800000 | 110.777 |
| 1653973200000 | 110.904 |
| 1654059600000 | 111.023 |
| 1654146000000 | 111.048 |
| 1654232400000 | 111.067 |
| 1654491600000 | 111.007 |
| 1654578000000 | 111.031 |
| 1654664400000 | 110.858 |
| 1654750800000 | 110.613 |
| 1654837200000 | 110.337 |
| 1655096400000 | 108.839 |
| 1655182800000 | 108.329 |
| 1655269200000 | 108.282 |
| 1655355600000 | 108.227 |
| 1655442000000 | 108.391 |
| 1655701200000 | 108.431 |
| 1655787600000 | 108.369 |
| 1655874000000 | 108.657 |
| 1655960400000 | 108.951 |
| 1656046800000 | 109.121 |
| 1656306000000 | 109.124 |
| 1656392400000 | 109.031 |
| 1656478800000 | 109.164 |
| 1656565200000 | 109.479 |
| 1656651600000 | 109.724 |
| 1656910800000 | 109.765 |
| 1656997200000 | 109.979 |
| 1657083600000 | 110.181 |
| 1657170000000 | 110.318 |
| 1657256400000 | 110.336 |
| 1657515600000 | 110.466 |
| 1657602000000 | 110.598 |
| 1657688400000 | 110.621 |
| 1657774800000 | 110.655 |
| 1657861200000 | 110.704 |
| 1658120400000 | 110.736 |
| 1658206800000 | 110.704 |
| 1658293200000 | 110.757 |
| 1658379600000 | 110.761 |
| 1658466000000 | 110.909 |
| 1658725200000 | 110.949 |
| 1658811600000 | 111.084 |
| 1658898000000 | 111.192 |
| 1658984400000 | 111.496 |
| 1659070800000 | 111.612 |
| 1659243600000 | 111.626 |
| 1659330000000 | 111.712 |
| 1659416400000 | 111.9 |
| 1659502800000 | 111.777 |
| 1659589200000 | 111.817 |
| 1659675600000 | 111.546 |
| 1659934800000 | 111.584 |
| 1660021200000 | 111.57 |
| 1660107600000 | 111.639 |
| 1660194000000 | 111.606 |
| 1660280400000 | 111.596 |
| 1660539600000 | 111.569 |
| 1660626000000 | 111.312 |
| 1660712400000 | 110.845 |
| 1660798800000 | 110.709 |
| 1660885200000 | 110.387 |
| 1661144400000 | 110.327 |
| 1661230800000 | 110.3 |
| 1661317200000 | 110.165 |
| 1661403600000 | 110.097 |
| 1661490000000 | 110.101 |
| 1661749200000 | 109.918 |
| 1661835600000 | 109.881 |
| 1661922000000 | 109.835 |
| 1662008400000 | 109.624 |
| 1662354000000 | 109.665 |
| 1662440400000 | 109.538 |
| 1662526800000 | 109.516 |
| 1662613200000 | 109.569 |
| 1662699600000 | 109.614 |
| 1662958800000 | 109.698 |
| 1663045200000 | 109.393 |
| 1663131600000 | 109.252 |
| 1663218000000 | 109.142 |
| 1663304400000 | 109.038 |
| 1663563600000 | 108.901 |
| 1663650000000 | 108.535 |
| 1663736400000 | 108.426 |
| 1663822800000 | 108.186 |
| 1663909200000 | 107.788 |
| 1664168400000 | 107.314 |
| 1664254800000 | 107.037 |
| 1664341200000 | 106.864 |
| 1664427600000 | 106.819 |
| 1664514000000 | 106.865 |
| 1664773200000 | 107.074 |
| 1664859600000 | 107.461 |
| 1664946000000 | 107.49 |
| 1665032400000 | 107.529 |
| 1665118800000 | 107.525 |
| 1665378000000 | 107.567 |
| 1665464400000 | 107.711 |
| 1665550800000 | 107.77 |
| 1665637200000 | 107.611 |
| 1665723600000 | 107.588 |
| 1665982800000 | 107.711 |
| 1666069200000 | 107.697 |
| 1666155600000 | 107.586 |
| 1666242000000 | 107.395 |
| 1666328400000 | 106.786 |
| 1666587600000 | 106.463 |
| 1666674000000 | 106.32 |
| 1666760400000 | 106.409 |
| 1666846800000 | 106.411 |
| 1666933200000 | 106.497 |
| 1667192400000 | 106.539 |
| 1667278800000 | 106.72 |
| 1667365200000 | 106.946 |
| 1667451600000 | 106.797 |
| 1667538000000 | 106.811 |
| 1667800800000 | 106.808 |
| 1667887200000 | 107.012 |
| 1667973600000 | 107.041 |
| 1668060000000 | 107.809 |
| 1668146400000 | 107.822 |
| 1668405600000 | 107.972 |
| 1668492000000 | 108.24 |
| 1668578400000 | 108.641 |
| 1668664800000 | 108.853 |
| 1668751200000 | 108.969 |
| 1669010400000 | 109.008 |
| 1669096800000 | 109.133 |
| 1669183200000 | 109.283 |
| 1669269600000 | 109.297 |
| 1669356000000 | 109.309 |
| 1669615200000 | 109.465 |
| 1669701600000 | 109.705 |
| 1669788000000 | 109.814 |
| 1669874400000 | 110.045 |
| 1669960800000 | 110.096 |
| 1670220000000 | 110.249 |
| 1670306400000 | 110.296 |
| 1670392800000 | 110.452 |
| 1670479200000 | 110.439 |
| 1670565600000 | 110.376 |
| 1670824800000 | 110.378 |
| 1670911200000 | 110.523 |
| 1670997600000 | 110.501 |
| 1671084000000 | 110.487 |
| 1671170400000 | 110.515 |
| 1671429600000 | 110.45 |
| 1671516000000 | 110.172 |
| 1671602400000 | 110.16 |
| 1671688800000 | 110.186 |
| 1671775200000 | 110.176 |
| 1672120800000 | 110.162 |
| 1672207200000 | 110.062 |
| 1672293600000 | 110.063 |
| 1672380000000 | 110.115 |
| 1672725600000 | 110.274 |
| 1672812000000 | 110.487 |
| 1672898400000 | 110.521 |
| 1672984800000 | 110.824 |
| 1673244000000 | 111.027 |
| 1673330400000 | 111.088 |
| 1673416800000 | 111.228 |
| 1673503200000 | 111.384 |
| 1673589600000 | 111.525 |
| 1673848800000 | 111.567 |
| 1673935200000 | 111.627 |
| 1674021600000 | 111.798 |
| 1674108000000 | 112.012 |
| 1674194400000 | 111.987 |
| 1674453600000 | 111.932 |
| 1674540000000 | 111.99 |
| 1674626400000 | 111.994 |
| 1674712800000 | 112.005 |
| 1674799200000 | 111.986 |
| 1675058400000 | 112.034 |
| 1675144800000 | 112.016 |
| 1675231200000 | 112.065 |
| 1675317600000 | 112.251 |
| 1675404000000 | 112.119 |
| 1675663200000 | 111.914 |
| 1675749600000 | 111.816 |
| 1675836000000 | 111.737 |
| 1675922400000 | 111.768 |
| 1676008800000 | 111.645 |
| 1676268000000 | 111.606 |
| 1676354400000 | 111.492 |
| 1676440800000 | 111.21 |
| 1676527200000 | 110.733 |
| 1676613600000 | 110.391 |
| 1676872800000 | 110.433 |
| 1676959200000 | 110.134 |
| 1677045600000 | 110.119 |
| 1677132000000 | 110.104 |
| 1677218400000 | 109.978 |
| 1677477600000 | 110.067 |
| 1677564000000 | 110.099 |
| 1677650400000 | 110.063 |
| 1677736800000 | 109.966 |
| 1677823200000 | 110.022 |
| 1678082400000 | 110.114 |
| 1678168800000 | 110.198 |
| 1678255200000 | 110.238 |
| 1678341600000 | 110.316 |
| 1678428000000 | 110.603 |
| 1678683600000 | 110.944 |
| 1678770000000 | 110.918 |
| 1678856400000 | 111.207 |
| 1678942800000 | 111.239 |
| 1679029200000 | 111.366 |
| 1679288400000 | 111.393 |
| 1679374800000 | 111.323 |
| 1679461200000 | 111.422 |
| 1679547600000 | 111.521 |
| 1679634000000 | 111.81 |
| 1679893200000 | 111.852 |
| 1679979600000 | 111.884 |
| 1680066000000 | 111.912 |
| 1680152400000 | 111.947 |
| 1680238800000 | 111.993 |
| 1680498000000 | 112.084 |
| 1680584400000 | 112.185 |
| 1680670800000 | 112.394 |
| 1680757200000 | 112.513 |
| 1681102800000 | 112.525 |
| 1681189200000 | 112.586 |
| 1681275600000 | 112.689 |
| 1681362000000 | 112.691 |
| 1681448400000 | 112.544 |
| 1681707600000 | 112.325 |
| 1681794000000 | 111.822 |
| 1681880400000 | 111.541 |
| 1681966800000 | 111.544 |
| 1682053200000 | 111.528 |
| 1682312400000 | 111.599 |
| 1682398800000 | 111.653 |
| 1682485200000 | 111.666 |
| 1682571600000 | 111.55 |
| 1682658000000 | 111.528 |
| 1682830800000 | 111.556 |
| 1682917200000 | 111.543 |
| 1683003600000 | 111.605 |
| 1683090000000 | 111.677 |
| 1683176400000 | 111.818 |
| 1683262800000 | 111.824 |
| 1683522000000 | 111.861 |
| 1683608400000 | 111.858 |
| 1683694800000 | 111.795 |
| 1683781200000 | 111.775 |
| 1683867600000 | 111.724 |
| 1684126800000 | 111.759 |
| 1684213200000 | 111.651 |
| 1684299600000 | 111.447 |
| 1684386000000 | 111.073 |
| 1684472400000 | 110.789 |
| 1684731600000 | 110.715 |
| 1684818000000 | 110.439 |
| 1684904400000 | 110.459 |
| 1684990800000 | 110.431 |
| 1685077200000 | 110.418 |
| 1685336400000 | 110.461 |
| 1685422800000 | 110.75 |
| 1685509200000 | 110.87 |
| 1685595600000 | 111.086 |
| 1685682000000 | 111.103 |
| 1685941200000 | 111.155 |
| 1686027600000 | 111.212 |
| 1686114000000 | 111.155 |
| 1686200400000 | 111.186 |
| 1686286800000 | 111.199 |
| 1686546000000 | 111.243 |
| 1686632400000 | 111.263 |
| 1686718800000 | 111.305 |
| 1686805200000 | 111.332 |
| 1686891600000 | 111.35 |
| 1687150800000 | 111.392 |
| 1687237200000 | 111.461 |
| 1687323600000 | 111.495 |
| 1687410000000 | 111.515 |
| 1687496400000 | 111.548 |
| 1687755600000 | 111.615 |
| 1687842000000 | 111.661 |
| 1687928400000 | 111.668 |
| 1688014800000 | 111.54 |
| 1688101200000 | 111.512 |
| 1688360400000 | 111.558 |
| 1688446800000 | 111.572 |
| 1688533200000 | 111.608 |
| 1688619600000 | 111.442 |
| 1688706000000 | 111.383 |
| 1688965200000 | 111.437 |
| 1689051600000 | 111.465 |
| 1689138000000 | 111.544 |
| 1689224400000 | 111.703 |
| 1689310800000 | 111.77 |
| 1689570000000 | 111.844 |
| 1689656400000 | 111.932 |
| 1689742800000 | 112.055 |
| 1689829200000 | 112.004 |
| 1689915600000 | 112.023 |
| 1690174800000 | 112.066 |
| 1690261200000 | 112.075 |
| 1690347600000 | 112.084 |
| 1690434000000 | 111.926 |
| 1690520400000 | 111.752 |
| 1690779600000 | 111.748 |
| 1690866000000 | 111.634 |
| 1690952400000 | 111.446 |
| 1691038800000 | 111.124 |
| 1691125200000 | 111.172 |
| 1691470800000 | 111.304 |
| 1691557200000 | 111.467 |
| 1691643600000 | 111.499 |
| 1691730000000 | 111.477 |
| 1691989200000 | 111.475 |
| 1692075600000 | 111.443 |
| 1692162000000 | 111.43 |
| 1692248400000 | 111.221 |
| 1692334800000 | 111.164 |
| 1692594000000 | 111.121 |
| 1692680400000 | 110.924 |
| 1692766800000 | 110.979 |
| 1692853200000 | 110.994 |
| 1692939600000 | 110.99 |
| 1693198800000 | 111.071 |
| 1693285200000 | 111.163 |
| 1693371600000 | 111.21 |
| 1693458000000 | 111.31 |
| 1693544400000 | 111.291 |
| 1693803600000 | 111.334 |
| 1693890000000 | 111.293 |
| 1693976400000 | 111.27 |
| 1694062800000 | 111.171 |
| 1694149200000 | 111.185 |
| 1694408400000 | 111.213 |
| 1694494800000 | 111.15 |
| 1694581200000 | 111.177 |
| 1694667600000 | 111.141 |
| 1694754000000 | 111.15 |
| 1695013200000 | 111.167 |
| 1695099600000 | 111.087 |
| 1695186000000 | 111.053 |
| 1695272400000 | 110.613 |
| 1695358800000 | 110.531 |
| 1695618000000 | 110.112 |
| 1695704400000 | 109.976 |
| 1695790800000 | 109.898 |
| 1695877200000 | 109.431 |
| 1695963600000 | 109.53 |
| 1696050000000 | 109.544 |
| 1696222800000 | 109.435 |
| 1696309200000 | 109.204 |
| 1696395600000 | 109.23 |
| 1696482000000 | 109.295 |
| 1696568400000 | 109.151 |
| 1696827600000 | 109.194 |
| 1696914000000 | 109.633 |
| 1697000400000 | 110.123 |
| 1697086800000 | 110.013 |
| 1697173200000 | 110.023 |
| 1697432400000 | 109.864 |
| 1697518800000 | 109.438 |
| 1697605200000 | 109.281 |
| 1697691600000 | 108.97 |
| 1697778000000 | 109.017 |
| 1698037200000 | 109.014 |
| 1698123600000 | 109.152 |
| 1698210000000 | 109.037 |
| 1698296400000 | 109.045 |
| 1698382800000 | 109.05 |
| 1698642000000 | 108.974 |
| 1698728400000 | 109.012 |
| 1698814800000 | 109.158 |
| 1698901200000 | 109.766 |
| 1698987600000 | 110.335 |
| 1699250400000 | 110.436 |
| 1699336800000 | 110.611 |
| 1699423200000 | 110.866 |
| 1699509600000 | 110.948 |
| 1699596000000 | 111.013 |
| 1699855200000 | 111.044 |
| 1699941600000 | 111.436 |
| 1700028000000 | 111.493 |
| 1700114400000 | 111.646 |
| 1700200800000 | 111.742 |
| 1700460000000 | 111.879 |
| 1700546400000 | 111.973 |
| 1700632800000 | 112.067 |
| 1700719200000 | 112.081 |
| 1700805600000 | 112.091 |
| 1701064800000 | 112.211 |
| 1701151200000 | 112.38 |
| 1701237600000 | 112.814 |
| 1701324000000 | 112.902 |
| 1701410400000 | 113.03 |
| 1701669600000 | 113.059 |
| 1701756000000 | 113.178 |
| 1701842400000 | 113.316 |
| 1701928800000 | 113.342 |
| 1702015200000 | 113.356 |
| 1702274400000 | 113.335 |
| 1702360800000 | 113.307 |
| 1702447200000 | 113.426 |
| 1702533600000 | 113.796 |
| 1702620000000 | 113.811 |
| 1702879200000 | 113.869 |
| 1702965600000 | 113.929 |
| 1703052000000 | 114.007 |
| 1703138400000 | 113.997 |
| 1703224800000 | 114.005 |
| 1703570400000 | 114.064 |
| 1703656800000 | 114.103 |
| 1703743200000 | 114.102 |
| 1703829600000 | 114.115 |
| 1704002400000 | 114.129 |
| 1704175200000 | 114.154 |
| 1704261600000 | 114.167 |
| 1704348000000 | 114.135 |
| 1704434400000 | 114.13 |
| 1704693600000 | 114.18 |
| 1704780000000 | 114.129 |
| 1704866400000 | 114.033 |
| 1704952800000 | 113.99 |
| 1705039200000 | 114.007 |
| 1705298400000 | 114.051 |
| 1705384800000 | 113.986 |
| 1705471200000 | 113.833 |
| 1705557600000 | 113.712 |
| 1705644000000 | 113.594 |
| 1705903200000 | 113.655 |
| 1705989600000 | 113.603 |
| 1706076000000 | 113.613 |
| 1706162400000 | 113.654 |
| 1706248800000 | 113.68 |
| 1706508000000 | 113.806 |
| 1706594400000 | 113.91 |
| 1706680800000 | 114.107 |
| 1706767200000 | 114.311 |
| 1706853600000 | 114.181 |
| 1707112800000 | 113.924 |
| 1707199200000 | 113.915 |
| 1707285600000 | 113.953 |
| 1707372000000 | 113.97 |
| 1707458400000 | 114.004 |
| 1707717600000 | 114.05 |
| 1707804000000 | 113.914 |
| 1707890400000 | 113.966 |
| 1707976800000 | 114.056 |
| 1708063200000 | 114.019 |
| 1708322400000 | 114.062 |
| 1708408800000 | 114.08 |
| 1708495200000 | 114.122 |
| 1708581600000 | 114.078 |
| 1708668000000 | 114.152 |
| 1708927200000 | 114.158 |
| 1709013600000 | 114.169 |
| 1709100000000 | 114.192 |
| 1709186400000 | 114.21 |
| 1709272800000 | 114.223 |
| 1709532000000 | 114.23 |
| 1709618400000 | 114.29 |
| 1709704800000 | 114.322 |
| 1709791200000 | 114.386 |
| 1709877600000 | 114.401 |
| 1710133200000 | 114.454 |
| 1710219600000 | 114.455 |
| 1710306000000 | 114.459 |
| 1710392400000 | 114.328 |
| 1710478800000 | 114.293 |
| 1710738000000 | 114.28 |
| 1710824400000 | 114.287 |
| 1710910800000 | 114.227 |
| 1710997200000 | 114.191 |
| 1711083600000 | 114.22 |
| 1711342800000 | 114.233 |
| 1711429200000 | 114.12 |
| 1711515600000 | 114.083 |
| 1711602000000 | 114.085 |
| 1711861200000 | 114.114 |
| 1711947600000 | 114.063 |
| 1712034000000 | 113.785 |
| 1712120400000 | 113.688 |
| 1712206800000 | 113.755 |
| 1712293200000 | 113.748 |
| 1712552400000 | 113.746 |
| 1712638800000 | 113.815 |
| 1712725200000 | 113.66 |
| 1712811600000 | 113.724 |
| 1712898000000 | 113.848 |
| 1713157200000 | 113.857 |
| 1713243600000 | 113.743 |
| 1713330000000 | 113.762 |
| 1713416400000 | 113.747 |
| 1713502800000 | 113.745 |
| 1713762000000 | 113.764 |
| 1713848400000 | 113.792 |
| 1713934800000 | 113.759 |
| 1714021200000 | 113.604 |
| 1714107600000 | 113.598 |
| 1714366800000 | 113.69 |
| 1714453200000 | 113.673 |
| 1714539600000 | 113.742 |
| 1714626000000 | 113.794 |
| 1714712400000 | 113.971 |
| 1714971600000 | 114.085 |
| 1715058000000 | 114.236 |
| 1715144400000 | 114.296 |
| 1715230800000 | 114.269 |
| 1715317200000 | 114.229 |
| 1715576400000 | 114.271 |
| 1715662800000 | 114.274 |
| 1715749200000 | 114.311 |
| 1715835600000 | 114.269 |
| 1715922000000 | 114.201 |
| 1716181200000 | 114.134 |
| 1716267600000 | 114.02 |
| 1716354000000 | 113.883 |
| 1716440400000 | 113.726 |
| 1716526800000 | 113.682 |
| 1716786000000 | 113.726 |
| 1716872400000 | 113.693 |
| 1716958800000 | 113.554 |
| 1717045200000 | 113.571 |
| 1717131600000 | 113.63 |
| 1717390800000 | 113.823 |
| 1717477200000 | 113.97 |
| 1717563600000 | 114.143 |
| 1717650000000 | 114.349 |
| 1717736400000 | 114.207 |
| 1717995600000 | 114.213 |
| 1718082000000 | 114.241 |
| 1718168400000 | 114.463 |
| 1718254800000 | 114.57 |
| 1718341200000 | 114.621 |
| 1718600400000 | 114.615 |
| 1718686800000 | 114.675 |
| 1718773200000 | 114.689 |
| 1718859600000 | 114.663 |
| 1718946000000 | 114.659 |
| 1719205200000 | 114.69 |
| 1719291600000 | 114.711 |
| 1719378000000 | 114.609 |
| 1719464400000 | 114.581 |
| 1719550800000 | 114.589 |
| 1719723600000 | 114.618 |
| 1719810000000 | 114.55 |
| 1719896400000 | 114.579 |
| 1719982800000 | 114.681 |
| 1720069200000 | 114.696 |
| 1720155600000 | 114.747 |
| 1720414800000 | 114.841 |
| 1720501200000 | 114.907 |
| 1720587600000 | 114.944 |
| 1720674000000 | 115.054 |
| 1720760400000 | 115.09 |
| 1721019600000 | 115.138 |
| 1721106000000 | 115.214 |
| 1721192400000 | 115.238 |
| 1721278800000 | 115.267 |
| 1721365200000 | 115.273 |
| 1721624400000 | 115.304 |
| 1721710800000 | 115.302 |
| 1721797200000 | 115.333 |
| 1721883600000 | 115.337 |
| 1721970000000 | 115.317 |
| 1722229200000 | 115.36 |
| 1722315600000 | 115.396 |
| 1722402000000 | 115.426 |
| 1722488400000 | 115.537 |
| 1722574800000 | 115.815 |
| 1722834000000 | 115.93 |
| 1722920400000 | 115.963 |
| 1723006800000 | 115.849 |
| 1723093200000 | 115.747 |
| 1723179600000 | 115.744 |
| 1723438800000 | 115.8 |
| 1723525200000 | 115.881 |
| 1723611600000 | 115.938 |
| 1723698000000 | 115.843 |
| 1723784400000 | 115.868 |
| 1724043600000 | 115.941 |
| 1724130000000 | 116.013 |
| 1724216400000 | 116.065 |
| 1724302800000 | 116.079 |
| 1724389200000 | 116.126 |
| 1724648400000 | 116.188 |
| 1724734800000 | 116.236 |
| 1724821200000 | 116.225 |
| 1724907600000 | 116.247 |
| 1724994000000 | 116.242 |
| 1725253200000 | 116.272 |
| 1725339600000 | 116.289 |
| 1725426000000 | 116.323 |
| 1725512400000 | 116.397 |
| 1725598800000 | 116.44 |
| 1725858000000 | 116.511 |
| 1725944400000 | 116.548 |
| 1726030800000 | 116.568 |
| 1726117200000 | 116.569 |
| 1726203600000 | 116.578 |
| 1726462800000 | 116.643 |
| 1726549200000 | 116.705 |
| 1726635600000 | 116.736 |
| 1726722000000 | 116.708 |
| 1726808400000 | 116.703 |
| 1727067600000 | 116.736 |
| 1727154000000 | 116.717 |
| 1727240400000 | 116.73 |
| 1727326800000 | 116.759 |
| 1727413200000 | 116.786 |
| 1727672400000 | 116.813 |
| 1727758800000 | 116.879 |
| 1727845200000 | 116.889 |
| 1727931600000 | 116.888 |
| 1728018000000 | 116.712 |
| 1728277200000 | 116.67 |
| 1728363600000 | 116.632 |
| 1728450000000 | 116.593 |
| 1728536400000 | 116.595 |
| 1728622800000 | 116.571 |
| 1728882000000 | 116.616 |
| 1728968400000 | 116.615 |
| 1729054800000 | 116.658 |
| 1729141200000 | 116.652 |
| 1729227600000 | 116.653 |
| 1729486800000 | 116.624 |
| 1729573200000 | 116.51 |
| 1729659600000 | 116.261 |
| 1729746000000 | 116.285 |
| 1729832400000 | 116.384 |
| 1730091600000 | 116.418 |
| 1730178000000 | 116.365 |
| 1730264400000 | 116.407 |
| 1730350800000 | 116.392 |
| 1730437200000 | 116.384 |
| 1730700000000 | 116.513 |
| 1730786400000 | 116.535 |
| 1730872800000 | 116.211 |
| 1730959200000 | 116.338 |
| 1731045600000 | 116.564 |
| 1731304800000 | 116.609 |
| 1731391200000 | 116.592 |
| 1731477600000 | 116.611 |
| 1731564000000 | 116.654 |
| 1731650400000 | 116.656 |
| 1731909600000 | 116.678 |
| 1731996000000 | 116.755 |
| 1732082400000 | 116.763 |
| 1732168800000 | 116.772 |
| 1732255200000 | 116.778 |
| 1732514400000 | 116.865 |
| 1732600800000 | 116.893 |
| 1732687200000 | 116.933 |
| 1732773600000 | 116.948 |
| 1732860000000 | 117.013 |
| 1732946400000 | 117.028 |
| 1733119200000 | 117.092 |
| 1733205600000 | 117.142 |
| 1733292000000 | 117.17 |
| 1733378400000 | 117.199 |
| 1733464800000 | 117.214 |
| 1733724000000 | 117.242 |
| 1733810400000 | 117.227 |
| 1733896800000 | 117.225 |
| 1733983200000 | 117.14 |
| 1734069600000 | 117.04 |
| 1734328800000 | 117.08 |
| 1734415200000 | 117.021 |
| 1734501600000 | 116.952 |
| 1734588000000 | 116.613 |
| 1734674400000 | 116.725 |
| 1734933600000 | 116.785 |
| 1735020000000 | 116.791 |
| 1735192800000 | 116.822 |
| 1735279200000 | 116.833 |
| 1735538400000 | 116.904 |
| 1735624800000 | 116.921 |
| 1735797600000 | 116.978 |
| 1735884000000 | 117.047 |
| 1736143200000 | 117.106 |
| 1736229600000 | 117.13 |
| 1736316000000 | 117.099 |
| 1736402400000 | 117.109 |
| 1736488800000 | 117.008 |
| 1736748000000 | 116.974 |
| 1736834400000 | 116.911 |
| 1736920800000 | 116.982 |
| 1737007200000 | 117.029 |
| 1737093600000 | 117.079 |
| 1737352800000 | 117.125 |
| 1737439200000 | 117.185 |
| 1737525600000 | 117.23 |
| 1737612000000 | 117.207 |
| 1737698400000 | 117.236 |
| 1737957600000 | 117.386 |
| 1738044000000 | 117.391 |
| 1738130400000 | 117.403 |
| 1738216800000 | 117.485 |
| 1738303200000 | 117.473 |
| 1738562400000 | 117.523 |
| 1738648800000 | 117.539 |
| 1738735200000 | 117.613 |
| 1738821600000 | 117.634 |
| 1738908000000 | 117.618 |
| 1739167200000 | 117.664 |
| 1739253600000 | 117.668 |
| 1739340000000 | 117.547 |
| 1739426400000 | 117.591 |
| 1739512800000 | 117.613 |
| 1739772000000 | 117.659 |
| 1739858400000 | 117.663 |
| 1739944800000 | 117.689 |
| 1740031200000 | 117.714 |
| 1740117600000 | 117.749 |
| 1740376800000 | 117.805 |
| 1740463200000 | 117.904 |
| 1740549600000 | 117.957 |
| 1740636000000 | 117.948 |
| 1740722400000 | 117.992 |
| 1740981600000 | 118.027 |
| 1741068000000 | 118.043 |
| 1741154400000 | 118.039 |
| 1741240800000 | 117.988 |
| 1741327200000 | 117.974 |
| 1741582800000 | 118.03 |
| 1741669200000 | 118.013 |
| 1741755600000 | 117.943 |
| 1741842000000 | 117.914 |
| 1741928400000 | 117.885 |
| 1742187600000 | 117.933 |
| 1742274000000 | 117.928 |
| 1742360400000 | 117.912 |
| 1742446800000 | 117.941 |
| 1742533200000 | 117.936 |
| 1742792400000 | 117.938 |
| 1742878800000 | 117.914 |
| 1742965200000 | 117.826 |
| 1743051600000 | 117.727 |
| 1743138000000 | 117.804 |
| 1743397200000 | 117.918 |
| 1743483600000 | 118.028 |
| 1743570000000 | 118.037 |
| 1743656400000 | 118.177 |
| 1743742800000 | 118.237 |
| 1744002000000 | 117.777 |
| 1744088400000 | 117.244 |
| 1744174800000 | 116.66 |
| 1744261200000 | 117.41 |
| 1744347600000 | 116.941 |
| 1744606800000 | 117.215 |
| 1744693200000 | 117.271 |
| 1744779600000 | 117.349 |
| 1744866000000 | 117.34 |
| 1745211600000 | 117.153 |
| 1745298000000 | 117.109 |
| 1745384400000 | 117.258 |
| 1745470800000 | 117.42 |
| 1745557200000 | 117.499 |
| 1745816400000 | 117.58 |
| 1745902800000 | 117.656 |
| 1745989200000 | 117.757 |
| 1746075600000 | 117.801 |
| 1746162000000 | 117.735 |
| 1746421200000 | 117.754 |
| 1746507600000 | 117.798 |
| 1746594000000 | 117.866 |
| 1746680400000 | 117.875 |
| 1746766800000 | 117.9 |
| 1747026000000 | 117.859 |
| 1747112400000 | 117.887 |
| 1747198800000 | 117.879 |
| 1747285200000 | 117.966 |
| 1747371600000 | 118.001 |
| 1747630800000 | 118.018 |
| 1747717200000 | 118.034 |
| 1747803600000 | 117.943 |
| 1747890000000 | 117.874 |
| 1747976400000 | 117.971 |
| 1748235600000 | 118.017 |
| 1748322000000 | 118.079 |
| 1748408400000 | 118.089 |
| 1748494800000 | 118.128 |
| 1748581200000 | 118.122 |
| 1748667600000 | 118.123 |
| 1748840400000 | 118.079 |
| 1748926800000 | 118.081 |
| 1749013200000 | 118.17 |
| 1749099600000 | 118.204 |
| 1749186000000 | 118.167 |
| 1749445200000 | 118.223 |
| 1749531600000 | 118.246 |
| 1749618000000 | 118.272 |
| 1749704400000 | 118.351 |
| 1749790800000 | 118.322 |
| 1750050000000 | 118.396 |
| 1750136400000 | 118.424 |
| 1750222800000 | 118.438 |
| 1750309200000 | 118.453 |
| 1750395600000 | 118.456 |
| 1750654800000 | 118.529 |
| 1750741200000 | 118.533 |
| 1750827600000 | 118.547 |
| 1750914000000 | 118.624 |
| 1751000400000 | 118.64 |
| 1751259600000 | 118.71 |
| 1751346000000 | 118.746 |
| 1751432400000 | 118.768 |
| 1751518800000 | 118.769 |
| 1751864400000 | 118.846 |
| 1751950800000 | 118.875 |
| 1752037200000 | 118.918 |
| 1752123600000 | 118.959 |
| 1752210000000 | 118.944 |
| 1752469200000 | 118.992 |
| 1752555600000 | 118.972 |
| 1752642000000 | 118.947 |
| 1752728400000 | 118.943 |
| 1752814800000 | 118.92 |
| 1753074000000 | 118.985 |
| 1753160400000 | 119.016 |
| 1753246800000 | 119.039 |
| 1753333200000 | 119.042 |
| 1753419600000 | 119.044 |
| 1753678800000 | 119.086 |
| 1753765200000 | 119.12 |
| 1753851600000 | 119.128 |
| 1753938000000 | 119.169 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares Municipal Bond 2026 Index | 119.17 | 0.03 | 0.39 | 0.39 | 1.92 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares Municipal Bond 2026 Index | 3.24 | 2.20 | 0.78 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| State of Illinois | 5.00 | 11/01/2026 | 0.39 |
| State of New Jersey | 5.00 | 06/01/2026 | 0.31 |
| California Health Facilities Financing Authority | 5.00 | 11/15/2046 | 0.25 |
| Illinois State Toll Highway Authority | 5.00 | 01/01/2040 | 0.24 |
| Metropolitan Washington Airports Authority Dulles Toll Road | 6.50 | 10/01/2041 | 0.23 |
| Massachusetts Development Finance Agency | 4.00 | 07/15/2036 | 0.21 |
| New Jersey Health Care Facilities Financing Authority | 5.00 | 07/01/2043 | 0.21 |
| New York City Municipal Water Finance Authority | 5.00 | 06/15/2047 | 0.20 |
| New York City Municipal Water Finance Authority | 5.00 | 06/15/2026 | 0.20 |
| EAST CNTY ADVANCED WTR PURIFICATION | 3.12 | 09/01/2026 | 0.20 |
| Launch Date: Jul 31, 2019 | |
|---|---|
| Coupon | 4.89% |
| Effective Duration (years) | 1.86 |
| Years to Maturity | 5.80 |
| Yield to Worst | 3.14% |
| Quality | AA |
| Number of Bonds | 3,014 |
| Par Value (USD billions) | 105.55 |
| Top 10 Issues as of Jun 30, 2025 | 2.40% |
| Holdings | % of total net assets |
|---|---|
| Revenue | 66.015 |
| General obligation | 31.548 |
| Double barrel | 2.129 |
| Other | 0.308 |
| Holdings | % of total net assets |
|---|---|
| Mid-Atlantic | 26.022 |
| West | 23.227 |
| Midwest | 19.51 |
| Southwest | 10.672 |
| Southeast | 10.061 |
| Northeast | 6.498 |
| Mountain | 3.896 |
| Others | 0.114 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 23.044 |
| AA+ | 16.502 |
| AA | 28.473 |
| AA- | 12.863 |
| A+ | 7.351 |
| A | 5.474 |
| A- | 3.554 |
| BBB+ | 1.057 |
| BBB | 0.833 |
| BBB- | 0.541 |
| NR | 0.308 |