The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1530334800000 | 100 |
| 1530421200000 | 100 |
| 1530507600000 | 100.0152475 |
| 1530594000000 | 100.102873 |
| 1530680400000 | 100.114578 |
| 1530766800000 | 100.168403 |
| 1530853200000 | 100.325631 |
| 1530939600000 | 100.325631 |
| 1531026000000 | 100.325631 |
| 1531112400000 | 100.359534 |
| 1531198800000 | 100.3284 |
| 1531285200000 | 100.368737 |
| 1531371600000 | 100.376542 |
| 1531458000000 | 100.469843 |
| 1531544400000 | 100.469843 |
| 1531630800000 | 100.469843 |
| 1531717200000 | 100.456434 |
| 1531803600000 | 100.387006 |
| 1531890000000 | 100.413036 |
| 1531976400000 | 100.514004 |
| 1532062800000 | 100.458108 |
| 1532149200000 | 100.458108 |
| 1532235600000 | 100.458108 |
| 1532322000000 | 100.227807 |
| 1532408400000 | 100.119853 |
| 1532494800000 | 100.136254 |
| 1532581200000 | 100.0280136 |
| 1532667600000 | 100.0390638 |
| 1532754000000 | 100.0390638 |
| 1532840400000 | 100.0390638 |
| 1532926800000 | 100.0132003 |
| 1533013200000 | 100.0039294 |
| 1533099600000 | 99.7840888 |
| 1533186000000 | 99.75030147 |
| 1533272400000 | 99.75897882 |
| 1533358800000 | 99.75897882 |
| 1533445200000 | 99.75897882 |
| 1533531600000 | 99.79509823 |
| 1533618000000 | 99.72628653 |
| 1533704400000 | 99.6185543 |
| 1533790800000 | 99.65966591 |
| 1533877200000 | 99.89620321 |
| 1533963600000 | 99.89620321 |
| 1534050000000 | 99.89620321 |
| 1534136400000 | 99.93761703 |
| 1534222800000 | 99.88811189 |
| 1534309200000 | 100.091114 |
| 1534395600000 | 100.0934926 |
| 1534482000000 | 100.1082475 |
| 1534568400000 | 100.1082475 |
| 1534654800000 | 100.1082475 |
| 1534741200000 | 100.2121486 |
| 1534827600000 | 100.2151227 |
| 1534914000000 | 100.2343645 |
| 1535000400000 | 100.2282323 |
| 1535086800000 | 100.2557873 |
| 1535173200000 | 100.2557873 |
| 1535259600000 | 100.2557873 |
| 1535346000000 | 100.2138417 |
| 1535432400000 | 100.2356685 |
| 1535518800000 | 100.1732111 |
| 1535605200000 | 100.1685849 |
| 1535691600000 | 100.2044143 |
| 1535778000000 | 100.2044143 |
| 1535864400000 | 100.2044143 |
| 1535950800000 | 100.2396141 |
| 1536037200000 | 100.159678 |
| 1536123600000 | 100.0368655 |
| 1536210000000 | 99.99514441 |
| 1536296400000 | 99.71347281 |
| 1536382800000 | 99.71347281 |
| 1536469200000 | 99.71347281 |
| 1536555600000 | 99.75570697 |
| 1536642000000 | 99.53384537 |
| 1536728400000 | 99.50714491 |
| 1536814800000 | 99.50938247 |
| 1536901200000 | 99.3623826 |
| 1536987600000 | 99.3623826 |
| 1537074000000 | 99.3623826 |
| 1537160400000 | 99.31182746 |
| 1537246800000 | 99.05289525 |
| 1537333200000 | 98.95630821 |
| 1537419600000 | 98.89821972 |
| 1537506000000 | 98.90581521 |
| 1537592400000 | 98.90581521 |
| 1537678800000 | 98.90581521 |
| 1537765200000 | 98.85444041 |
| 1537851600000 | 98.71654911 |
| 1537938000000 | 98.80474904 |
| 1538024400000 | 99.03735354 |
| 1538110800000 | 99.20373596 |
| 1538197200000 | 99.20373596 |
| 1538283600000 | 99.2270866 |
| 1538370000000 | 99.15584998 |
| 1538456400000 | 99.17067064 |
| 1538542800000 | 98.73750809 |
| 1538629200000 | 98.33469375 |
| 1538715600000 | 98.09136313 |
| 1538802000000 | 98.09136313 |
| 1538888400000 | 98.09136313 |
| 1538974800000 | 98.1410759 |
| 1539061200000 | 97.8198679 |
| 1539147600000 | 97.41007988 |
| 1539234000000 | 97.65061626 |
| 1539320400000 | 97.6759787 |
| 1539406800000 | 97.6759787 |
| 1539493200000 | 97.6759787 |
| 1539579600000 | 97.71337739 |
| 1539666000000 | 97.76895448 |
| 1539752400000 | 97.85943966 |
| 1539838800000 | 97.78451329 |
| 1539925200000 | 97.73545542 |
| 1540011600000 | 97.73545542 |
| 1540098000000 | 97.73545542 |
| 1540184400000 | 97.83117979 |
| 1540270800000 | 98.12763063 |
| 1540357200000 | 98.19589887 |
| 1540443600000 | 98.18887359 |
| 1540530000000 | 98.32516795 |
| 1540616400000 | 98.32516795 |
| 1540702800000 | 98.32516795 |
| 1540789200000 | 98.34079323 |
| 1540875600000 | 98.18818892 |
| 1540962000000 | 97.85347611 |
| 1541048400000 | 97.71492146 |
| 1541134800000 | 97.45105761 |
| 1541221200000 | 97.45105761 |
| 1541307600000 | 97.45105761 |
| 1541397600000 | 97.46939143 |
| 1541484000000 | 97.42587404 |
| 1541570400000 | 97.59807463 |
| 1541656800000 | 97.75217037 |
| 1541743200000 | 97.92909894 |
| 1541829600000 | 97.92909894 |
| 1541916000000 | 97.92909894 |
| 1542002400000 | 98.01119635 |
| 1542088800000 | 98.10900774 |
| 1542175200000 | 98.12661354 |
| 1542261600000 | 98.3659152 |
| 1542348000000 | 98.51175602 |
| 1542434400000 | 98.51175602 |
| 1542520800000 | 98.51175602 |
| 1542607200000 | 98.62946299 |
| 1542693600000 | 98.84200171 |
| 1542780000000 | 98.89796412 |
| 1542866400000 | 98.90968696 |
| 1542952800000 | 98.98360548 |
| 1543039200000 | 98.98360548 |
| 1543125600000 | 98.98360548 |
| 1543212000000 | 99.00834284 |
| 1543298400000 | 99.03913733 |
| 1543384800000 | 99.08454134 |
| 1543471200000 | 99.36757273 |
| 1543557600000 | 99.54725129 |
| 1543644000000 | 99.54725129 |
| 1543730400000 | 99.54725129 |
| 1543816800000 | 99.58932195 |
| 1543903200000 | 100.1582853 |
| 1543989600000 | 100.1701722 |
| 1544076000000 | 100.6724239 |
| 1544162400000 | 100.5932739 |
| 1544248800000 | 100.5932739 |
| 1544335200000 | 100.5932739 |
| 1544421600000 | 100.6049508 |
| 1544508000000 | 100.4738242 |
| 1544594400000 | 100.3264843 |
| 1544680800000 | 100.2340059 |
| 1544767200000 | 100.2366976 |
| 1544853600000 | 100.2366976 |
| 1544940000000 | 100.2366976 |
| 1545026400000 | 100.3495733 |
| 1545112800000 | 100.5761717 |
| 1545199200000 | 100.8124073 |
| 1545285600000 | 101.163391 |
| 1545372000000 | 101.2349654 |
| 1545458400000 | 101.2349654 |
| 1545544800000 | 101.2349654 |
| 1545631200000 | 101.2556314 |
| 1545717600000 | 101.2556314 |
| 1545804000000 | 101.2769843 |
| 1545890400000 | 101.3965306 |
| 1545976800000 | 101.408108 |
| 1546063200000 | 101.408108 |
| 1546149600000 | 101.408108 |
| 1546236000000 | 101.4315912 |
| 1546322400000 | 101.4315912 |
| 1546408800000 | 101.69444 |
| 1546495200000 | 102.2122351 |
| 1546581600000 | 102.1372923 |
| 1546668000000 | 102.1372923 |
| 1546754400000 | 102.1372923 |
| 1546840800000 | 102.1095782 |
| 1546927200000 | 101.8720416 |
| 1547013600000 | 101.6096137 |
| 1547100000000 | 101.6128413 |
| 1547186400000 | 101.8037447 |
| 1547272800000 | 101.8037447 |
| 1547359200000 | 101.8037447 |
| 1547445600000 | 101.8260606 |
| 1547532000000 | 101.9187965 |
| 1547618400000 | 101.7590235 |
| 1547704800000 | 101.7945712 |
| 1547791200000 | 101.7312962 |
| 1547877600000 | 101.7312962 |
| 1547964000000 | 101.7312962 |
| 1548050400000 | 101.7671522 |
| 1548136800000 | 101.6729344 |
| 1548223200000 | 101.4561179 |
| 1548309600000 | 101.4651668 |
| 1548396000000 | 101.4420686 |
| 1548482400000 | 101.4420686 |
| 1548568800000 | 101.4420686 |
| 1548655200000 | 101.5447959 |
| 1548741600000 | 101.6008075 |
| 1548828000000 | 101.6957951 |
| 1548914400000 | 102.1799372 |
| 1549000800000 | 102.1888512 |
| 1549087200000 | 102.1888512 |
| 1549173600000 | 102.1888512 |
| 1549260000000 | 102.0167794 |
| 1549346400000 | 102.0317334 |
| 1549432800000 | 102.1254107 |
| 1549519200000 | 102.4487522 |
| 1549605600000 | 102.6438832 |
| 1549692000000 | 102.6438832 |
| 1549778400000 | 102.6438832 |
| 1549864800000 | 102.6770538 |
| 1549951200000 | 102.5494648 |
| 1550037600000 | 102.413213 |
| 1550124000000 | 102.5632683 |
| 1550210400000 | 102.6022397 |
| 1550296800000 | 102.6022397 |
| 1550383200000 | 102.6022397 |
| 1550469600000 | 102.6382275 |
| 1550556000000 | 102.7356203 |
| 1550642400000 | 102.7898707 |
| 1550728800000 | 102.6697521 |
| 1550815200000 | 102.785476 |
| 1550901600000 | 102.785476 |
| 1550988000000 | 102.785476 |
| 1551074400000 | 102.8226449 |
| 1551160800000 | 103.0358045 |
| 1551247200000 | 103.0359057 |
| 1551333600000 | 102.9310916 |
| 1551420000000 | 102.7841348 |
| 1551506400000 | 102.7841348 |
| 1551592800000 | 102.7841348 |
| 1551679200000 | 102.8248996 |
| 1551765600000 | 102.8496412 |
| 1551852000000 | 103.0807204 |
| 1551938400000 | 103.4430688 |
| 1552024800000 | 103.6074641 |
| 1552111200000 | 103.6074641 |
| 1552197600000 | 103.6074641 |
| 1552280400000 | 103.6978644 |
| 1552366800000 | 103.7954925 |
| 1552453200000 | 103.8422623 |
| 1552539600000 | 103.8584173 |
| 1552626000000 | 104.0003706 |
| 1552712400000 | 104.0003706 |
| 1552798800000 | 104.0003706 |
| 1552885200000 | 104.1164048 |
| 1552971600000 | 104.1647516 |
| 1553058000000 | 104.3670729 |
| 1553144400000 | 104.828863 |
| 1553230800000 | 105.4084474 |
| 1553317200000 | 105.4084474 |
| 1553403600000 | 105.4084474 |
| 1553490000000 | 105.5753398 |
| 1553576400000 | 105.6107173 |
| 1553662800000 | 105.8617147 |
| 1553749200000 | 105.9064692 |
| 1553835600000 | 105.9305447 |
| 1553922000000 | 105.9305447 |
| 1554008400000 | 105.943 |
| 1554094800000 | 105.733 |
| 1554181200000 | 105.723 |
| 1554267600000 | 105.464 |
| 1554354000000 | 105.448 |
| 1554440400000 | 105.45 |
| 1554526800000 | 105.45 |
| 1554613200000 | 105.45 |
| 1554699600000 | 105.482 |
| 1554786000000 | 105.566 |
| 1554872400000 | 105.665 |
| 1554958800000 | 105.755 |
| 1555045200000 | 105.694 |
| 1555131600000 | 105.694 |
| 1555218000000 | 105.694 |
| 1555304400000 | 105.729 |
| 1555390800000 | 105.653 |
| 1555477200000 | 105.549 |
| 1555563600000 | 105.618 |
| 1555650000000 | 105.618 |
| 1555736400000 | 105.618 |
| 1555822800000 | 105.618 |
| 1555909200000 | 105.728 |
| 1555995600000 | 105.814 |
| 1556082000000 | 106.152 |
| 1556168400000 | 106.337 |
| 1556254800000 | 106.612 |
| 1556341200000 | 106.612 |
| 1556427600000 | 106.612 |
| 1556514000000 | 106.673 |
| 1556600400000 | 106.691 |
| 1556686800000 | 106.932 |
| 1556773200000 | 106.932 |
| 1556859600000 | 107.046 |
| 1556946000000 | 107.046 |
| 1557032400000 | 107.046 |
| 1557118800000 | 107.242 |
| 1557205200000 | 107.482 |
| 1557291600000 | 107.677 |
| 1557378000000 | 107.799 |
| 1557464400000 | 107.885 |
| 1557550800000 | 107.885 |
| 1557637200000 | 107.885 |
| 1557723600000 | 108.089 |
| 1557810000000 | 108.253 |
| 1557896400000 | 108.447 |
| 1557982800000 | 108.487 |
| 1558069200000 | 108.41 |
| 1558155600000 | 108.41 |
| 1558242000000 | 108.41 |
| 1558328400000 | 108.454 |
| 1558414800000 | 108.198 |
| 1558501200000 | 108.183 |
| 1558587600000 | 108.403 |
| 1558674000000 | 108.416 |
| 1558760400000 | 108.416 |
| 1558846800000 | 108.416 |
| 1558933200000 | 108.452 |
| 1559019600000 | 108.534 |
| 1559106000000 | 108.796 |
| 1559192400000 | 108.883 |
| 1559278800000 | 109.115 |
| 1559365200000 | 109.115 |
| 1559451600000 | 109.115 |
| 1559538000000 | 109.271 |
| 1559624400000 | 109.197 |
| 1559710800000 | 109.233 |
| 1559797200000 | 109.21 |
| 1559883600000 | 109.429 |
| 1559970000000 | 109.429 |
| 1560056400000 | 109.429 |
| 1560142800000 | 109.288 |
| 1560229200000 | 109.136 |
| 1560315600000 | 109.143 |
| 1560402000000 | 109.12 |
| 1560488400000 | 109.113 |
| 1560574800000 | 109.113 |
| 1560661200000 | 109.113 |
| 1560747600000 | 109.134 |
| 1560834000000 | 109.208 |
| 1560920400000 | 109.197 |
| 1561006800000 | 109.325 |
| 1561093200000 | 109.323 |
| 1561179600000 | 109.323 |
| 1561266000000 | 109.323 |
| 1561352400000 | 109.43 |
| 1561438800000 | 109.514 |
| 1561525200000 | 109.513 |
| 1561611600000 | 109.52 |
| 1561698000000 | 109.521 |
| 1561784400000 | 109.521 |
| 1561870800000 | 109.546 |
| 1561957200000 | 109.581 |
| 1562043600000 | 109.648 |
| 1562130000000 | 109.806 |
| 1562216400000 | 109.818 |
| 1562302800000 | 109.76 |
| 1562389200000 | 109.76 |
| 1562475600000 | 109.76 |
| 1562562000000 | 109.814 |
| 1562648400000 | 109.869 |
| 1562734800000 | 109.903 |
| 1562821200000 | 109.97 |
| 1562907600000 | 109.951 |
| 1562994000000 | 109.951 |
| 1563080400000 | 109.951 |
| 1563166800000 | 109.988 |
| 1563253200000 | 109.932 |
| 1563339600000 | 110.096 |
| 1563426000000 | 110.135 |
| 1563512400000 | 110.168 |
| 1563598800000 | 110.168 |
| 1563685200000 | 110.168 |
| 1563771600000 | 110.237 |
| 1563858000000 | 110.279 |
| 1563944400000 | 110.38 |
| 1564030800000 | 110.379 |
| 1564117200000 | 110.412 |
| 1564203600000 | 110.412 |
| 1564290000000 | 110.412 |
| 1564376400000 | 110.494 |
| 1564462800000 | 110.555 |
| 1564549200000 | 110.564 |
| 1564635600000 | 110.832 |
| 1564722000000 | 111.188 |
| 1564808400000 | 111.188 |
| 1564894800000 | 111.188 |
| 1564981200000 | 111.754 |
| 1565067600000 | 111.891 |
| 1565154000000 | 112.518 |
| 1565240400000 | 112.349 |
| 1565326800000 | 112.439 |
| 1565413200000 | 112.439 |
| 1565499600000 | 112.439 |
| 1565586000000 | 112.631 |
| 1565672400000 | 112.764 |
| 1565758800000 | 113.367 |
| 1565845200000 | 113.432 |
| 1565931600000 | 113.468 |
| 1566018000000 | 113.468 |
| 1566104400000 | 113.468 |
| 1566190800000 | 113.336 |
| 1566277200000 | 113.32 |
| 1566363600000 | 113.257 |
| 1566450000000 | 113.178 |
| 1566536400000 | 113.226 |
| 1566622800000 | 113.226 |
| 1566709200000 | 113.226 |
| 1566795600000 | 113.268 |
| 1566882000000 | 113.387 |
| 1566968400000 | 113.702 |
| 1567054800000 | 113.638 |
| 1567141200000 | 113.631 |
| 1567227600000 | 113.631 |
| 1567314000000 | 113.631 |
| 1567400400000 | 113.656 |
| 1567486800000 | 113.641 |
| 1567573200000 | 113.692 |
| 1567659600000 | 113.302 |
| 1567746000000 | 113.224 |
| 1567832400000 | 113.224 |
| 1567918800000 | 113.224 |
| 1568005200000 | 113.043 |
| 1568091600000 | 112.699 |
| 1568178000000 | 112.308 |
| 1568264400000 | 112.132 |
| 1568350800000 | 111.312 |
| 1568437200000 | 111.312 |
| 1568523600000 | 111.312 |
| 1568610000000 | 111.152 |
| 1568696400000 | 110.989 |
| 1568782800000 | 111.462 |
| 1568869200000 | 111.693 |
| 1568955600000 | 111.843 |
| 1569214800000 | 112.226 |
| 1569301200000 | 112.488 |
| 1569387600000 | 112.465 |
| 1569474000000 | 112.292 |
| 1569560400000 | 112.279 |
| 1569819600000 | 112.322 |
| 1569906000000 | 112.4 |
| 1569992400000 | 112.645 |
| 1570078800000 | 113.044 |
| 1570165200000 | 113.129 |
| 1570424400000 | 113.194 |
| 1570510800000 | 113.486 |
| 1570597200000 | 113.441 |
| 1570683600000 | 113.157 |
| 1570770000000 | 112.618 |
| 1571029200000 | 112.654 |
| 1571115600000 | 112.473 |
| 1571202000000 | 112.361 |
| 1571288400000 | 112.146 |
| 1571374800000 | 112.108 |
| 1571634000000 | 111.993 |
| 1571720400000 | 111.844 |
| 1571806800000 | 111.799 |
| 1571893200000 | 111.822 |
| 1571979600000 | 111.824 |
| 1572238800000 | 111.708 |
| 1572325200000 | 111.614 |
| 1572411600000 | 111.655 |
| 1572498000000 | 112.208 |
| 1572584400000 | 112.213 |
| 1572847200000 | 112.124 |
| 1572933600000 | 111.731 |
| 1573020000000 | 111.766 |
| 1573106400000 | 111.226 |
| 1573192800000 | 111.072 |
| 1573452000000 | 111.109 |
| 1573538400000 | 111.108 |
| 1573624800000 | 111.311 |
| 1573711200000 | 111.589 |
| 1573797600000 | 111.609 |
| 1574056800000 | 111.636 |
| 1574143200000 | 111.682 |
| 1574229600000 | 112.094 |
| 1574316000000 | 112.101 |
| 1574402400000 | 112.111 |
| 1574661600000 | 112.143 |
| 1574748000000 | 112.36 |
| 1574834400000 | 112.343 |
| 1574920800000 | 112.355 |
| 1575007200000 | 112.334 |
| 1575093600000 | 112.346 |
| 1575266400000 | 112.128 |
| 1575352800000 | 112.47 |
| 1575439200000 | 112.497 |
| 1575525600000 | 112.568 |
| 1575612000000 | 112.458 |
| 1575871200000 | 112.579 |
| 1575957600000 | 112.7 |
| 1576044000000 | 112.907 |
| 1576130400000 | 112.758 |
| 1576216800000 | 112.744 |
| 1576476000000 | 112.764 |
| 1576562400000 | 112.852 |
| 1576648800000 | 112.701 |
| 1576735200000 | 112.55 |
| 1576821600000 | 112.539 |
| 1577080800000 | 112.581 |
| 1577167200000 | 112.596 |
| 1577340000000 | 112.627 |
| 1577426400000 | 112.729 |
| 1577685600000 | 112.709 |
| 1577772000000 | 112.724 |
| 1577944800000 | 112.944 |
| 1578031200000 | 113.413 |
| 1578290400000 | 113.591 |
| 1578376800000 | 113.776 |
| 1578463200000 | 113.833 |
| 1578549600000 | 113.788 |
| 1578636000000 | 113.855 |
| 1578895200000 | 113.901 |
| 1578981600000 | 114.025 |
| 1579068000000 | 114.224 |
| 1579154400000 | 114.314 |
| 1579240800000 | 114.322 |
| 1579500000000 | 114.36 |
| 1579586400000 | 114.47 |
| 1579672800000 | 114.546 |
| 1579759200000 | 114.736 |
| 1579845600000 | 114.845 |
| 1580104800000 | 115.211 |
| 1580191200000 | 115.282 |
| 1580277600000 | 115.345 |
| 1580364000000 | 115.572 |
| 1580450400000 | 115.674 |
| 1580709600000 | 115.612 |
| 1580796000000 | 115.413 |
| 1580882400000 | 115.182 |
| 1580968800000 | 115.171 |
| 1581055200000 | 115.353 |
| 1581314400000 | 115.442 |
| 1581400800000 | 115.492 |
| 1581487200000 | 115.467 |
| 1581573600000 | 115.508 |
| 1581660000000 | 115.57 |
| 1581919200000 | 115.607 |
| 1582005600000 | 115.855 |
| 1582092000000 | 115.887 |
| 1582178400000 | 116.161 |
| 1582264800000 | 116.653 |
| 1582524000000 | 117.352 |
| 1582610400000 | 117.651 |
| 1582696800000 | 117.685 |
| 1582783200000 | 118.071 |
| 1582869600000 | 118.158 |
| 1582956000000 | 118.183 |
| 1583128800000 | 118.21 |
| 1583215200000 | 117.927 |
| 1583301600000 | 117.833 |
| 1583388000000 | 117.758 |
| 1583474400000 | 118.245 |
| 1583730000000 | 118.865 |
| 1583816400000 | 117.605 |
| 1583902800000 | 115.142 |
| 1583989200000 | 110.627 |
| 1584075600000 | 110.788 |
| 1584334800000 | 110.653 |
| 1584421200000 | 109.996 |
| 1584507600000 | 108.677 |
| 1584594000000 | 104.543 |
| 1584680400000 | 100.831 |
| 1584939600000 | 101.539 |
| 1585026000000 | 102.974 |
| 1585112400000 | 108.296 |
| 1585198800000 | 112.644 |
| 1585285200000 | 113.252 |
| 1585544400000 | 113.192 |
| 1585630800000 | 112.029 |
| 1585717200000 | 107.927 |
| 1585803600000 | 107.083 |
| 1585890000000 | 108.258 |
| 1586149200000 | 109.444 |
| 1586235600000 | 110.007 |
| 1586322000000 | 110.46 |
| 1586408400000 | 111.22 |
| 1586754000000 | 111.926 |
| 1586840400000 | 112.317 |
| 1586926800000 | 112.416 |
| 1587013200000 | 112.391 |
| 1587099600000 | 112.273 |
| 1587358800000 | 112.189 |
| 1587445200000 | 111.698 |
| 1587531600000 | 111.021 |
| 1587618000000 | 110.477 |
| 1587704400000 | 109.945 |
| 1587963600000 | 109.836 |
| 1588050000000 | 109.277 |
| 1588136400000 | 108.544 |
| 1588222800000 | 108.567 |
| 1588309200000 | 109.282 |
| 1588568400000 | 109.67 |
| 1588654800000 | 109.912 |
| 1588741200000 | 110.009 |
| 1588827600000 | 110.239 |
| 1588914000000 | 110.572 |
| 1589173200000 | 110.711 |
| 1589259600000 | 110.697 |
| 1589346000000 | 110.958 |
| 1589432400000 | 111.243 |
| 1589518800000 | 111.568 |
| 1589778000000 | 111.627 |
| 1589864400000 | 111.831 |
| 1589950800000 | 112.25 |
| 1590037200000 | 112.708 |
| 1590123600000 | 113.105 |
| 1590382800000 | 113.143 |
| 1590469200000 | 113.265 |
| 1590555600000 | 113.351 |
| 1590642000000 | 113.44 |
| 1590728400000 | 113.557 |
| 1590901200000 | 113.569 |
| 1590987600000 | 113.608 |
| 1591074000000 | 113.714 |
| 1591160400000 | 113.814 |
| 1591246800000 | 113.974 |
| 1591592400000 | 113.886 |
| 1591678800000 | 114.132 |
| 1591765200000 | 114.292 |
| 1591851600000 | 114.739 |
| 1591938000000 | 114.823 |
| 1592197200000 | 114.887 |
| 1592283600000 | 114.812 |
| 1592370000000 | 114.802 |
| 1592456400000 | 114.945 |
| 1592542800000 | 114.981 |
| 1592802000000 | 115.003 |
| 1592888400000 | 115.031 |
| 1592974800000 | 115.054 |
| 1593061200000 | 115.092 |
| 1593147600000 | 115.123 |
| 1593406800000 | 115.175 |
| 1593493200000 | 115.209 |
| 1593579600000 | 115.24 |
| 1593666000000 | 115.269 |
| 1594011600000 | 115.328 |
| 1594098000000 | 115.437 |
| 1594184400000 | 115.463 |
| 1594270800000 | 115.72 |
| 1594357200000 | 115.979 |
| 1594616400000 | 116.091 |
| 1594702800000 | 116.347 |
| 1594789200000 | 116.421 |
| 1594875600000 | 116.633 |
| 1594962000000 | 116.712 |
| 1595221200000 | 116.916 |
| 1595307600000 | 117.019 |
| 1595394000000 | 117.117 |
| 1595480400000 | 117.273 |
| 1595566800000 | 117.304 |
| 1595826000000 | 117.356 |
| 1595912400000 | 117.428 |
| 1595998800000 | 117.467 |
| 1596085200000 | 117.623 |
| 1596171600000 | 117.762 |
| 1596430800000 | 117.785 |
| 1596517200000 | 118.005 |
| 1596603600000 | 118.175 |
| 1596690000000 | 118.415 |
| 1596776400000 | 118.545 |
| 1597035600000 | 118.742 |
| 1597122000000 | 118.725 |
| 1597208400000 | 118.548 |
| 1597294800000 | 118.425 |
| 1597381200000 | 118.266 |
| 1597640400000 | 118.221 |
| 1597726800000 | 118.08 |
| 1597813200000 | 117.917 |
| 1597899600000 | 117.709 |
| 1597986000000 | 117.704 |
| 1598245200000 | 117.688 |
| 1598331600000 | 117.513 |
| 1598418000000 | 117.286 |
| 1598504400000 | 117.035 |
| 1598590800000 | 116.991 |
| 1598850000000 | 117.002 |
| 1598936400000 | 116.948 |
| 1599022800000 | 116.907 |
| 1599109200000 | 116.902 |
| 1599195600000 | 116.895 |
| 1599454800000 | 116.933 |
| 1599541200000 | 116.93 |
| 1599627600000 | 116.974 |
| 1599714000000 | 116.876 |
| 1599800400000 | 116.887 |
| 1600059600000 | 116.885 |
| 1600146000000 | 116.892 |
| 1600232400000 | 116.916 |
| 1600318800000 | 116.986 |
| 1600405200000 | 117.013 |
| 1600664400000 | 117.089 |
| 1600750800000 | 117.087 |
| 1600837200000 | 117.109 |
| 1600923600000 | 117.024 |
| 1601010000000 | 116.999 |
| 1601269200000 | 117.023 |
| 1601355600000 | 116.947 |
| 1601442000000 | 116.697 |
| 1601528400000 | 116.665 |
| 1601614800000 | 116.622 |
| 1601874000000 | 116.493 |
| 1601960400000 | 116.283 |
| 1602046800000 | 116.029 |
| 1602133200000 | 116.015 |
| 1602219600000 | 116.039 |
| 1602478800000 | 116.076 |
| 1602565200000 | 116.114 |
| 1602651600000 | 116.132 |
| 1602738000000 | 116.199 |
| 1602824400000 | 116.201 |
| 1603083600000 | 116.214 |
| 1603170000000 | 116.073 |
| 1603256400000 | 116.079 |
| 1603342800000 | 116.08 |
| 1603429200000 | 116.069 |
| 1603688400000 | 116.113 |
| 1603774800000 | 116.23 |
| 1603861200000 | 116.271 |
| 1603947600000 | 116.284 |
| 1604034000000 | 116.313 |
| 1604296800000 | 116.286 |
| 1604383200000 | 116.317 |
| 1604469600000 | 116.933 |
| 1604556000000 | 117.192 |
| 1604642400000 | 117.336 |
| 1604901600000 | 117.067 |
| 1604988000000 | 117.09 |
| 1605074400000 | 117.102 |
| 1605160800000 | 117.359 |
| 1605247200000 | 117.572 |
| 1605506400000 | 117.695 |
| 1605592800000 | 118.034 |
| 1605679200000 | 118.298 |
| 1605765600000 | 118.689 |
| 1605852000000 | 118.797 |
| 1606111200000 | 118.823 |
| 1606197600000 | 118.794 |
| 1606284000000 | 118.8 |
| 1606370400000 | 118.813 |
| 1606456800000 | 118.821 |
| 1606716000000 | 118.941 |
| 1606802400000 | 118.983 |
| 1606888800000 | 119.102 |
| 1606975200000 | 119.231 |
| 1607061600000 | 119.279 |
| 1607320800000 | 119.325 |
| 1607407200000 | 119.477 |
| 1607493600000 | 119.517 |
| 1607580000000 | 119.629 |
| 1607666400000 | 119.689 |
| 1607925600000 | 119.731 |
| 1608012000000 | 119.779 |
| 1608098400000 | 119.849 |
| 1608184800000 | 119.863 |
| 1608271200000 | 119.864 |
| 1608530400000 | 119.908 |
| 1608616800000 | 119.952 |
| 1608703200000 | 119.962 |
| 1608789600000 | 119.994 |
| 1609135200000 | 120.053 |
| 1609221600000 | 120.086 |
| 1609308000000 | 120.093 |
| 1609394400000 | 120.108 |
| 1609740000000 | 120.205 |
| 1609826400000 | 120.321 |
| 1609912800000 | 120.282 |
| 1609999200000 | 120.147 |
| 1610085600000 | 119.965 |
| 1610344800000 | 119.962 |
| 1610431200000 | 119.913 |
| 1610517600000 | 119.965 |
| 1610604000000 | 119.991 |
| 1610690400000 | 120.036 |
| 1610949600000 | 120.074 |
| 1611036000000 | 120.124 |
| 1611122400000 | 120.153 |
| 1611208800000 | 120.25 |
| 1611295200000 | 120.296 |
| 1611554400000 | 120.383 |
| 1611640800000 | 120.684 |
| 1611727200000 | 120.909 |
| 1611813600000 | 120.951 |
| 1611900000000 | 120.978 |
| 1612072800000 | 120.99 |
| 1612159200000 | 121.023 |
| 1612245600000 | 121.052 |
| 1612332000000 | 121.087 |
| 1612418400000 | 121.116 |
| 1612504800000 | 121.142 |
| 1612764000000 | 121.204 |
| 1612850400000 | 121.393 |
| 1612936800000 | 121.567 |
| 1613023200000 | 121.595 |
| 1613109600000 | 121.624 |
| 1613368800000 | 121.662 |
| 1613455200000 | 121.505 |
| 1613541600000 | 121.192 |
| 1613628000000 | 120.72 |
| 1613714400000 | 120.335 |
| 1613973600000 | 119.647 |
| 1614060000000 | 119.196 |
| 1614146400000 | 118.607 |
| 1614232800000 | 118.106 |
| 1614319200000 | 118.116 |
| 1614492000000 | 118.167 |
| 1614578400000 | 118.221 |
| 1614664800000 | 118.257 |
| 1614751200000 | 118.313 |
| 1614837600000 | 118.495 |
| 1614924000000 | 118.638 |
| 1615183200000 | 118.694 |
| 1615269600000 | 119.016 |
| 1615356000000 | 119.263 |
| 1615442400000 | 119.56 |
| 1615528800000 | 119.404 |
| 1615784400000 | 119.45 |
| 1615870800000 | 119.484 |
| 1615957200000 | 119.308 |
| 1616043600000 | 118.685 |
| 1616389200000 | 118.747 |
| 1616475600000 | 118.961 |
| 1616562000000 | 119.113 |
| 1616648400000 | 119.161 |
| 1616734800000 | 119.198 |
| 1616994000000 | 119.315 |
| 1617080400000 | 119.196 |
| 1617166800000 | 119.179 |
| 1617253200000 | 119.302 |
| 1617598800000 | 119.367 |
| 1617685200000 | 119.46 |
| 1617771600000 | 119.639 |
| 1617858000000 | 119.993 |
| 1617944400000 | 120.036 |
| 1618203600000 | 120.098 |
| 1618290000000 | 120.265 |
| 1618376400000 | 120.446 |
| 1618462800000 | 120.798 |
| 1618549200000 | 120.829 |
| 1618808400000 | 120.867 |
| 1618894800000 | 120.886 |
| 1618981200000 | 120.916 |
| 1619067600000 | 120.966 |
| 1619154000000 | 121.001 |
| 1619413200000 | 121.029 |
| 1619499600000 | 121.034 |
| 1619586000000 | 120.957 |
| 1619672400000 | 120.744 |
| 1620018000000 | 120.766 |
| 1620104400000 | 120.869 |
| 1620190800000 | 120.911 |
| 1620277200000 | 120.934 |
| 1620363600000 | 121.082 |
| 1620622800000 | 121.132 |
| 1620709200000 | 121.091 |
| 1620795600000 | 120.912 |
| 1620882000000 | 120.856 |
| 1620968400000 | 120.886 |
| 1621227600000 | 120.937 |
| 1621314000000 | 120.965 |
| 1621400400000 | 121.029 |
| 1621486800000 | 121.045 |
| 1621573200000 | 121.067 |
| 1621832400000 | 121.128 |
| 1621918800000 | 121.264 |
| 1622005200000 | 121.464 |
| 1622091600000 | 121.434 |
| 1622178000000 | 121.455 |
| 1622437200000 | 121.48 |
| 1622523600000 | 121.478 |
| 1622610000000 | 121.606 |
| 1622696400000 | 121.627 |
| 1622782800000 | 121.78 |
| 1623042000000 | 121.849 |
| 1623128400000 | 122.103 |
| 1623214800000 | 122.497 |
| 1623301200000 | 122.52 |
| 1623387600000 | 122.557 |
| 1623646800000 | 122.602 |
| 1623733200000 | 122.54 |
| 1623819600000 | 122.475 |
| 1623906000000 | 122.164 |
| 1623992400000 | 122.131 |
| 1624251600000 | 122.144 |
| 1624338000000 | 122.103 |
| 1624424400000 | 121.955 |
| 1624510800000 | 121.926 |
| 1624597200000 | 121.953 |
| 1624856400000 | 121.968 |
| 1624942800000 | 121.987 |
| 1625029200000 | 122.074 |
| 1625115600000 | 122.115 |
| 1625202000000 | 122.162 |
| 1625461200000 | 122.201 |
| 1625547600000 | 122.429 |
| 1625634000000 | 122.782 |
| 1625720400000 | 123.13 |
| 1625806800000 | 123.165 |
| 1626066000000 | 123.197 |
| 1626152400000 | 123.234 |
| 1626238800000 | 123.228 |
| 1626325200000 | 123.256 |
| 1626411600000 | 123.247 |
| 1626670800000 | 123.419 |
| 1626757200000 | 123.454 |
| 1626843600000 | 123.392 |
| 1626930000000 | 123.36 |
| 1627016400000 | 123.352 |
| 1627275600000 | 123.413 |
| 1627362000000 | 123.427 |
| 1627448400000 | 123.429 |
| 1627534800000 | 123.318 |
| 1627621200000 | 123.347 |
| 1627880400000 | 123.382 |
| 1627966800000 | 123.378 |
| 1628053200000 | 123.374 |
| 1628139600000 | 123.361 |
| 1628226000000 | 123.148 |
| 1628485200000 | 123.18 |
| 1628571600000 | 123.009 |
| 1628658000000 | 122.91 |
| 1628744400000 | 122.795 |
| 1628830800000 | 122.817 |
| 1629090000000 | 122.854 |
| 1629176400000 | 122.85 |
| 1629262800000 | 122.849 |
| 1629349200000 | 122.847 |
| 1629435600000 | 122.861 |
| 1629694800000 | 122.882 |
| 1629781200000 | 122.833 |
| 1629867600000 | 122.792 |
| 1629954000000 | 122.766 |
| 1630040400000 | 122.751 |
| 1630299600000 | 122.748 |
| 1630386000000 | 122.75 |
| 1630472400000 | 122.67 |
| 1630558800000 | 122.644 |
| 1630645200000 | 122.64 |
| 1630904400000 | 122.679 |
| 1630990800000 | 122.6 |
| 1631077200000 | 122.659 |
| 1631163600000 | 122.635 |
| 1631250000000 | 122.647 |
| 1631509200000 | 122.694 |
| 1631595600000 | 122.712 |
| 1631682000000 | 122.733 |
| 1631768400000 | 122.704 |
| 1631854800000 | 122.682 |
| 1632114000000 | 122.788 |
| 1632200400000 | 122.768 |
| 1632286800000 | 122.762 |
| 1632373200000 | 122.516 |
| 1632459600000 | 122.467 |
| 1632718800000 | 122.266 |
| 1632805200000 | 121.82 |
| 1632891600000 | 121.701 |
| 1632978000000 | 121.599 |
| 1633064400000 | 121.588 |
| 1633323600000 | 121.682 |
| 1633410000000 | 121.571 |
| 1633496400000 | 121.597 |
| 1633582800000 | 121.51 |
| 1633669200000 | 121.432 |
| 1633928400000 | 121.471 |
| 1634014800000 | 121.414 |
| 1634101200000 | 121.437 |
| 1634187600000 | 121.51 |
| 1634274000000 | 121.509 |
| 1634533200000 | 121.517 |
| 1634619600000 | 121.45 |
| 1634706000000 | 121.427 |
| 1634792400000 | 121.162 |
| 1634878800000 | 121.153 |
| 1635138000000 | 121.173 |
| 1635224400000 | 121.088 |
| 1635310800000 | 121.252 |
| 1635397200000 | 121.397 |
| 1635483600000 | 121.422 |
| 1635656400000 | 121.435 |
| 1635742800000 | 121.449 |
| 1635829200000 | 121.512 |
| 1635915600000 | 121.648 |
| 1636002000000 | 121.822 |
| 1636088400000 | 122.027 |
| 1636351200000 | 122.088 |
| 1636437600000 | 122.387 |
| 1636524000000 | 122.356 |
| 1636610400000 | 122.369 |
| 1636696800000 | 122.338 |
| 1636956000000 | 122.21 |
| 1637042400000 | 122.161 |
| 1637128800000 | 122.147 |
| 1637215200000 | 122.162 |
| 1637301600000 | 122.289 |
| 1637560800000 | 122.296 |
| 1637647200000 | 122.211 |
| 1637733600000 | 122.212 |
| 1637820000000 | 122.226 |
| 1637906400000 | 122.453 |
| 1638165600000 | 122.509 |
| 1638252000000 | 122.746 |
| 1638338400000 | 122.756 |
| 1638424800000 | 122.74 |
| 1638511200000 | 122.799 |
| 1638770400000 | 122.816 |
| 1638856800000 | 122.795 |
| 1638943200000 | 122.765 |
| 1639029600000 | 122.749 |
| 1639116000000 | 122.772 |
| 1639375200000 | 122.844 |
| 1639461600000 | 122.856 |
| 1639548000000 | 122.837 |
| 1639634400000 | 122.85 |
| 1639720800000 | 122.867 |
| 1639980000000 | 122.919 |
| 1640066400000 | 122.937 |
| 1640152800000 | 122.904 |
| 1640239200000 | 122.91 |
| 1640584800000 | 122.969 |
| 1640671200000 | 122.994 |
| 1640757600000 | 122.992 |
| 1640844000000 | 122.974 |
| 1640930400000 | 122.967 |
| 1641189600000 | 123.002 |
| 1641276000000 | 122.854 |
| 1641362400000 | 122.785 |
| 1641448800000 | 122.456 |
| 1641535200000 | 122.254 |
| 1641794400000 | 121.879 |
| 1641880800000 | 121.807 |
| 1641967200000 | 121.808 |
| 1642053600000 | 121.805 |
| 1642140000000 | 121.732 |
| 1642399200000 | 121.772 |
| 1642485600000 | 121.526 |
| 1642572000000 | 121.325 |
| 1642658400000 | 121.25 |
| 1642744800000 | 121.112 |
| 1643004000000 | 120.999 |
| 1643090400000 | 120.766 |
| 1643176800000 | 120.44 |
| 1643263200000 | 120.013 |
| 1643349600000 | 119.499 |
| 1643608800000 | 119.395 |
| 1643695200000 | 119.705 |
| 1643781600000 | 120.011 |
| 1643868000000 | 120.289 |
| 1643954400000 | 120.023 |
| 1644213600000 | 119.969 |
| 1644300000000 | 119.663 |
| 1644386400000 | 119.573 |
| 1644472800000 | 118.947 |
| 1644559200000 | 118.623 |
| 1644818400000 | 118.426 |
| 1644904800000 | 118.153 |
| 1644991200000 | 118.077 |
| 1645077600000 | 118.247 |
| 1645164000000 | 118.377 |
| 1645423200000 | 118.417 |
| 1645509600000 | 118.544 |
| 1645596000000 | 118.444 |
| 1645682400000 | 118.802 |
| 1645768800000 | 118.643 |
| 1646028000000 | 118.69 |
| 1646114400000 | 119.03 |
| 1646200800000 | 118.93 |
| 1646287200000 | 118.604 |
| 1646373600000 | 118.43 |
| 1646632800000 | 118.218 |
| 1646719200000 | 117.772 |
| 1646805600000 | 117.547 |
| 1646892000000 | 117.158 |
| 1646978400000 | 116.839 |
| 1647234000000 | 116.227 |
| 1647320400000 | 115.914 |
| 1647406800000 | 115.818 |
| 1647493200000 | 116.031 |
| 1647579600000 | 116.175 |
| 1647838800000 | 116.079 |
| 1647925200000 | 115.437 |
| 1648011600000 | 115.21 |
| 1648098000000 | 114.89 |
| 1648184400000 | 114.484 |
| 1648443600000 | 114.341 |
| 1648530000000 | 114.12 |
| 1648616400000 | 114.303 |
| 1648702800000 | 114.535 |
| 1648789200000 | 114.525 |
| 1649048400000 | 114.63 |
| 1649134800000 | 114.434 |
| 1649221200000 | 113.875 |
| 1649307600000 | 113.522 |
| 1649394000000 | 113.419 |
| 1649653200000 | 112.939 |
| 1649739600000 | 112.676 |
| 1649826000000 | 112.65 |
| 1649912400000 | 112.516 |
| 1650258000000 | 112.201 |
| 1650344400000 | 111.461 |
| 1650430800000 | 111.383 |
| 1650517200000 | 111.084 |
| 1650603600000 | 110.924 |
| 1650862800000 | 110.944 |
| 1650949200000 | 110.816 |
| 1651035600000 | 110.776 |
| 1651122000000 | 110.578 |
| 1651208400000 | 110.531 |
| 1651294800000 | 110.544 |
| 1651467600000 | 110.323 |
| 1651554000000 | 110.142 |
| 1651640400000 | 110.028 |
| 1651726800000 | 109.785 |
| 1651813200000 | 109.449 |
| 1652072400000 | 109.182 |
| 1652158800000 | 109.138 |
| 1652245200000 | 108.928 |
| 1652331600000 | 108.84 |
| 1652418000000 | 108.552 |
| 1652677200000 | 108.485 |
| 1652763600000 | 108.073 |
| 1652850000000 | 107.787 |
| 1652936400000 | 108.104 |
| 1653022800000 | 108.486 |
| 1653282000000 | 108.988 |
| 1653368400000 | 109.801 |
| 1653454800000 | 110.703 |
| 1653541200000 | 111.484 |
| 1653627600000 | 112.027 |
| 1653886800000 | 112.067 |
| 1653973200000 | 112.219 |
| 1654059600000 | 112.327 |
| 1654146000000 | 112.326 |
| 1654232400000 | 112.299 |
| 1654491600000 | 112.15 |
| 1654578000000 | 112.121 |
| 1654664400000 | 111.839 |
| 1654750800000 | 111.394 |
| 1654837200000 | 111.042 |
| 1655096400000 | 109.067 |
| 1655182800000 | 108.39 |
| 1655269200000 | 108.296 |
| 1655355600000 | 108.264 |
| 1655442000000 | 108.515 |
| 1655701200000 | 108.555 |
| 1655787600000 | 108.463 |
| 1655874000000 | 108.86 |
| 1655960400000 | 109.271 |
| 1656046800000 | 109.488 |
| 1656306000000 | 109.473 |
| 1656392400000 | 109.329 |
| 1656478800000 | 109.502 |
| 1656565200000 | 109.98 |
| 1656651600000 | 110.39 |
| 1656910800000 | 110.432 |
| 1656997200000 | 110.735 |
| 1657083600000 | 111.037 |
| 1657170000000 | 111.248 |
| 1657256400000 | 111.253 |
| 1657515600000 | 111.369 |
| 1657602000000 | 111.498 |
| 1657688400000 | 111.504 |
| 1657774800000 | 111.567 |
| 1657861200000 | 111.647 |
| 1658120400000 | 111.66 |
| 1658206800000 | 111.61 |
| 1658293200000 | 111.694 |
| 1658379600000 | 111.68 |
| 1658466000000 | 111.922 |
| 1658725200000 | 111.962 |
| 1658811600000 | 112.184 |
| 1658898000000 | 112.35 |
| 1658984400000 | 112.761 |
| 1659070800000 | 112.997 |
| 1659243600000 | 113.011 |
| 1659330000000 | 113.114 |
| 1659416400000 | 113.386 |
| 1659502800000 | 113.226 |
| 1659589200000 | 113.305 |
| 1659675600000 | 112.945 |
| 1659934800000 | 112.982 |
| 1660021200000 | 112.93 |
| 1660107600000 | 113.038 |
| 1660194000000 | 112.985 |
| 1660280400000 | 112.995 |
| 1660539600000 | 113.015 |
| 1660626000000 | 112.817 |
| 1660712400000 | 112.286 |
| 1660798800000 | 112.125 |
| 1660885200000 | 111.725 |
| 1661144400000 | 111.594 |
| 1661230800000 | 111.533 |
| 1661317200000 | 111.278 |
| 1661403600000 | 111.093 |
| 1661490000000 | 111.09 |
| 1661749200000 | 110.834 |
| 1661835600000 | 110.696 |
| 1661922000000 | 110.643 |
| 1662008400000 | 110.226 |
| 1662094800000 | 110.218 |
| 1662354000000 | 110.26 |
| 1662440400000 | 110.008 |
| 1662526800000 | 109.878 |
| 1662613200000 | 109.908 |
| 1662699600000 | 109.987 |
| 1662958800000 | 110.093 |
| 1663045200000 | 109.685 |
| 1663131600000 | 109.491 |
| 1663218000000 | 109.382 |
| 1663304400000 | 109.278 |
| 1663563600000 | 109.131 |
| 1663650000000 | 108.601 |
| 1663736400000 | 108.523 |
| 1663822800000 | 108.261 |
| 1663909200000 | 107.86 |
| 1664168400000 | 107.275 |
| 1664254800000 | 106.858 |
| 1664341200000 | 106.69 |
| 1664427600000 | 106.677 |
| 1664514000000 | 106.721 |
| 1664773200000 | 107.008 |
| 1664859600000 | 107.634 |
| 1664946000000 | 107.644 |
| 1665032400000 | 107.713 |
| 1665118800000 | 107.671 |
| 1665378000000 | 107.712 |
| 1665464400000 | 107.903 |
| 1665550800000 | 107.89 |
| 1665637200000 | 107.642 |
| 1665723600000 | 107.622 |
| 1665982800000 | 107.786 |
| 1666069200000 | 107.761 |
| 1666155600000 | 107.573 |
| 1666242000000 | 107.362 |
| 1666328400000 | 106.524 |
| 1666587600000 | 106.077 |
| 1666674000000 | 105.882 |
| 1666760400000 | 105.919 |
| 1666846800000 | 105.921 |
| 1666933200000 | 106.033 |
| 1667192400000 | 106.108 |
| 1667278800000 | 106.345 |
| 1667365200000 | 106.638 |
| 1667451600000 | 106.434 |
| 1667538000000 | 106.468 |
| 1667800800000 | 106.473 |
| 1667887200000 | 106.75 |
| 1667973600000 | 106.774 |
| 1668060000000 | 107.807 |
| 1668146400000 | 107.821 |
| 1668405600000 | 108.032 |
| 1668492000000 | 108.444 |
| 1668578400000 | 109.075 |
| 1668664800000 | 109.391 |
| 1668751200000 | 109.491 |
| 1669010400000 | 109.52 |
| 1669096800000 | 109.701 |
| 1669183200000 | 109.882 |
| 1669269600000 | 109.896 |
| 1669356000000 | 109.895 |
| 1669615200000 | 110.113 |
| 1669701600000 | 110.439 |
| 1669788000000 | 110.618 |
| 1669874400000 | 110.923 |
| 1669960800000 | 110.991 |
| 1670220000000 | 111.202 |
| 1670306400000 | 111.275 |
| 1670392800000 | 111.477 |
| 1670479200000 | 111.446 |
| 1670565600000 | 111.366 |
| 1670824800000 | 111.391 |
| 1670911200000 | 111.622 |
| 1670997600000 | 111.632 |
| 1671084000000 | 111.64 |
| 1671170400000 | 111.664 |
| 1671429600000 | 111.535 |
| 1671516000000 | 111.147 |
| 1671602400000 | 111.083 |
| 1671688800000 | 111.089 |
| 1671775200000 | 111.057 |
| 1672120800000 | 111.009 |
| 1672207200000 | 110.833 |
| 1672293600000 | 110.831 |
| 1672380000000 | 110.853 |
| 1672725600000 | 111.089 |
| 1672812000000 | 111.438 |
| 1672898400000 | 111.476 |
| 1672984800000 | 111.913 |
| 1673244000000 | 112.219 |
| 1673330400000 | 112.307 |
| 1673416800000 | 112.567 |
| 1673503200000 | 112.832 |
| 1673589600000 | 113.046 |
| 1673848800000 | 113.088 |
| 1673935200000 | 113.2 |
| 1674021600000 | 113.44 |
| 1674108000000 | 113.743 |
| 1674194400000 | 113.693 |
| 1674453600000 | 113.586 |
| 1674540000000 | 113.668 |
| 1674626400000 | 113.704 |
| 1674712800000 | 113.735 |
| 1674799200000 | 113.716 |
| 1675058400000 | 113.757 |
| 1675144800000 | 113.741 |
| 1675231200000 | 113.809 |
| 1675317600000 | 114.118 |
| 1675404000000 | 113.912 |
| 1675663200000 | 113.672 |
| 1675749600000 | 113.519 |
| 1675836000000 | 113.444 |
| 1675922400000 | 113.508 |
| 1676008800000 | 113.34 |
| 1676268000000 | 113.304 |
| 1676354400000 | 113.185 |
| 1676440800000 | 112.794 |
| 1676527200000 | 112.219 |
| 1676613600000 | 111.791 |
| 1676872800000 | 111.833 |
| 1676959200000 | 111.465 |
| 1677045600000 | 111.455 |
| 1677132000000 | 111.485 |
| 1677218400000 | 111.313 |
| 1677477600000 | 111.416 |
| 1677564000000 | 111.427 |
| 1677650400000 | 111.334 |
| 1677736800000 | 111.187 |
| 1677823200000 | 111.206 |
| 1678082400000 | 111.315 |
| 1678168800000 | 111.406 |
| 1678255200000 | 111.448 |
| 1678341600000 | 111.561 |
| 1678428000000 | 111.978 |
| 1678683600000 | 112.444 |
| 1678770000000 | 112.344 |
| 1678856400000 | 112.619 |
| 1678942800000 | 112.673 |
| 1679029200000 | 112.848 |
| 1679288400000 | 112.833 |
| 1679374800000 | 112.728 |
| 1679461200000 | 112.833 |
| 1679547600000 | 112.994 |
| 1679634000000 | 113.359 |
| 1679893200000 | 113.405 |
| 1679979600000 | 113.39 |
| 1680066000000 | 113.438 |
| 1680152400000 | 113.53 |
| 1680238800000 | 113.619 |
| 1680498000000 | 113.741 |
| 1680584400000 | 113.964 |
| 1680670800000 | 114.308 |
| 1680757200000 | 114.513 |
| 1681102800000 | 114.581 |
| 1681189200000 | 114.668 |
| 1681275600000 | 114.819 |
| 1681362000000 | 114.816 |
| 1681448400000 | 114.575 |
| 1681707600000 | 114.259 |
| 1681794000000 | 113.582 |
| 1681880400000 | 113.263 |
| 1681966800000 | 113.255 |
| 1682053200000 | 113.236 |
| 1682312400000 | 113.371 |
| 1682398800000 | 113.506 |
| 1682485200000 | 113.545 |
| 1682571600000 | 113.379 |
| 1682658000000 | 113.424 |
| 1682830800000 | 113.452 |
| 1682917200000 | 113.386 |
| 1683003600000 | 113.497 |
| 1683090000000 | 113.58 |
| 1683176400000 | 113.771 |
| 1683262800000 | 113.803 |
| 1683522000000 | 113.839 |
| 1683608400000 | 113.813 |
| 1683694800000 | 113.783 |
| 1683781200000 | 113.812 |
| 1683867600000 | 113.743 |
| 1684126800000 | 113.757 |
| 1684213200000 | 113.609 |
| 1684299600000 | 113.353 |
| 1684386000000 | 112.881 |
| 1684472400000 | 112.431 |
| 1684731600000 | 112.309 |
| 1684818000000 | 111.871 |
| 1684904400000 | 111.913 |
| 1684990800000 | 111.859 |
| 1685077200000 | 111.818 |
| 1685336400000 | 111.86 |
| 1685422800000 | 112.223 |
| 1685509200000 | 112.418 |
| 1685595600000 | 112.688 |
| 1685682000000 | 112.716 |
| 1685941200000 | 112.773 |
| 1686027600000 | 112.84 |
| 1686114000000 | 112.738 |
| 1686200400000 | 112.76 |
| 1686286800000 | 112.78 |
| 1686546000000 | 112.827 |
| 1686632400000 | 112.855 |
| 1686718800000 | 112.925 |
| 1686805200000 | 112.982 |
| 1686891600000 | 113.002 |
| 1687150800000 | 113.045 |
| 1687237200000 | 113.144 |
| 1687323600000 | 113.187 |
| 1687410000000 | 113.179 |
| 1687496400000 | 113.23 |
| 1687755600000 | 113.298 |
| 1687842000000 | 113.339 |
| 1687928400000 | 113.394 |
| 1688014800000 | 113.178 |
| 1688101200000 | 113.185 |
| 1688360400000 | 113.236 |
| 1688446800000 | 113.251 |
| 1688533200000 | 113.257 |
| 1688619600000 | 112.977 |
| 1688706000000 | 112.864 |
| 1688965200000 | 112.935 |
| 1689051600000 | 112.978 |
| 1689138000000 | 113.082 |
| 1689224400000 | 113.326 |
| 1689310800000 | 113.429 |
| 1689570000000 | 113.517 |
| 1689656400000 | 113.67 |
| 1689742800000 | 113.888 |
| 1689829200000 | 113.81 |
| 1689915600000 | 113.875 |
| 1690174800000 | 113.945 |
| 1690261200000 | 113.932 |
| 1690347600000 | 113.94 |
| 1690434000000 | 113.695 |
| 1690520400000 | 113.475 |
| 1690779600000 | 113.458 |
| 1690866000000 | 113.288 |
| 1690952400000 | 112.995 |
| 1691038800000 | 112.474 |
| 1691125200000 | 112.53 |
| 1691384400000 | 112.511 |
| 1691470800000 | 112.712 |
| 1691557200000 | 112.906 |
| 1691643600000 | 112.942 |
| 1691730000000 | 112.893 |
| 1691989200000 | 112.896 |
| 1692075600000 | 112.833 |
| 1692162000000 | 112.782 |
| 1692248400000 | 112.398 |
| 1692334800000 | 112.274 |
| 1692594000000 | 112.196 |
| 1692680400000 | 111.911 |
| 1692766800000 | 112.007 |
| 1692853200000 | 112.034 |
| 1692939600000 | 112.002 |
| 1693198800000 | 112.095 |
| 1693285200000 | 112.217 |
| 1693371600000 | 112.271 |
| 1693458000000 | 112.426 |
| 1693544400000 | 112.388 |
| 1693803600000 | 112.43 |
| 1693890000000 | 112.322 |
| 1693976400000 | 112.302 |
| 1694062800000 | 112.1 |
| 1694149200000 | 112.119 |
| 1694408400000 | 112.152 |
| 1694494800000 | 112.073 |
| 1694581200000 | 112.107 |
| 1694667600000 | 112.037 |
| 1694754000000 | 112.009 |
| 1695013200000 | 111.999 |
| 1695099600000 | 111.889 |
| 1695186000000 | 111.912 |
| 1695272400000 | 111.245 |
| 1695358800000 | 111.158 |
| 1695618000000 | 110.607 |
| 1695704400000 | 110.42 |
| 1695790800000 | 110.289 |
| 1695877200000 | 109.705 |
| 1695963600000 | 109.831 |
| 1696050000000 | 109.846 |
| 1696222800000 | 109.682 |
| 1696309200000 | 109.297 |
| 1696395600000 | 109.339 |
| 1696482000000 | 109.407 |
| 1696568400000 | 109.169 |
| 1696827600000 | 109.212 |
| 1696914000000 | 109.729 |
| 1697000400000 | 110.445 |
| 1697086800000 | 110.329 |
| 1697173200000 | 110.286 |
| 1697432400000 | 110.02 |
| 1697518800000 | 109.455 |
| 1697605200000 | 109.266 |
| 1697691600000 | 108.887 |
| 1697778000000 | 108.925 |
| 1698037200000 | 108.896 |
| 1698123600000 | 109.029 |
| 1698210000000 | 108.894 |
| 1698296400000 | 108.916 |
| 1698382800000 | 108.917 |
| 1698642000000 | 108.797 |
| 1698728400000 | 108.847 |
| 1698814800000 | 109.018 |
| 1698901200000 | 109.84 |
| 1698987600000 | 110.645 |
| 1699250400000 | 110.753 |
| 1699336800000 | 111.002 |
| 1699423200000 | 111.379 |
| 1699509600000 | 111.482 |
| 1699596000000 | 111.524 |
| 1699855200000 | 111.549 |
| 1699941600000 | 112.118 |
| 1700028000000 | 112.136 |
| 1700114400000 | 112.407 |
| 1700200800000 | 112.555 |
| 1700460000000 | 112.749 |
| 1700546400000 | 112.906 |
| 1700632800000 | 113.095 |
| 1700719200000 | 113.109 |
| 1700805600000 | 113.127 |
| 1701064800000 | 113.31 |
| 1701151200000 | 113.577 |
| 1701237600000 | 114.216 |
| 1701324000000 | 114.386 |
| 1701410400000 | 114.623 |
| 1701669600000 | 114.613 |
| 1701756000000 | 114.796 |
| 1701842400000 | 115.047 |
| 1701928800000 | 115.105 |
| 1702015200000 | 115.114 |
| 1702274400000 | 115.05 |
| 1702360800000 | 115.01 |
| 1702447200000 | 115.23 |
| 1702533600000 | 115.879 |
| 1702620000000 | 115.929 |
| 1702879200000 | 116.001 |
| 1702965600000 | 116.063 |
| 1703052000000 | 116.239 |
| 1703138400000 | 116.247 |
| 1703224800000 | 116.286 |
| 1703570400000 | 116.357 |
| 1703656800000 | 116.482 |
| 1703743200000 | 116.486 |
| 1703829600000 | 116.488 |
| 1704002400000 | 116.503 |
| 1704175200000 | 116.524 |
| 1704261600000 | 116.507 |
| 1704348000000 | 116.506 |
| 1704434400000 | 116.488 |
| 1704693600000 | 116.544 |
| 1704780000000 | 116.49 |
| 1704866400000 | 116.367 |
| 1704952800000 | 116.36 |
| 1705039200000 | 116.393 |
| 1705298400000 | 116.437 |
| 1705384800000 | 116.281 |
| 1705471200000 | 115.993 |
| 1705557600000 | 115.749 |
| 1705644000000 | 115.535 |
| 1705903200000 | 115.636 |
| 1705989600000 | 115.522 |
| 1706076000000 | 115.481 |
| 1706162400000 | 115.561 |
| 1706248800000 | 115.592 |
| 1706508000000 | 115.789 |
| 1706594400000 | 115.962 |
| 1706680800000 | 116.225 |
| 1706767200000 | 116.602 |
| 1706853600000 | 116.4 |
| 1707112800000 | 115.941 |
| 1707199200000 | 115.957 |
| 1707285600000 | 116.039 |
| 1707372000000 | 116.076 |
| 1707458400000 | 116.119 |
| 1707717600000 | 116.179 |
| 1707804000000 | 115.939 |
| 1707890400000 | 115.987 |
| 1707976800000 | 116.139 |
| 1708063200000 | 116.097 |
| 1708322400000 | 116.141 |
| 1708408800000 | 116.179 |
| 1708495200000 | 116.225 |
| 1708581600000 | 116.145 |
| 1708668000000 | 116.242 |
| 1708927200000 | 116.238 |
| 1709013600000 | 116.274 |
| 1709100000000 | 116.305 |
| 1709186400000 | 116.339 |
| 1709272800000 | 116.369 |
| 1709532000000 | 116.364 |
| 1709618400000 | 116.485 |
| 1709704800000 | 116.535 |
| 1709791200000 | 116.647 |
| 1709877600000 | 116.666 |
| 1710133200000 | 116.724 |
| 1710219600000 | 116.718 |
| 1710306000000 | 116.713 |
| 1710392400000 | 116.493 |
| 1710478800000 | 116.443 |
| 1710738000000 | 116.404 |
| 1710824400000 | 116.4 |
| 1710910800000 | 116.316 |
| 1710997200000 | 116.277 |
| 1711083600000 | 116.339 |
| 1711342800000 | 116.35 |
| 1711429200000 | 116.17 |
| 1711515600000 | 116.115 |
| 1711602000000 | 116.118 |
| 1711861200000 | 116.148 |
| 1711947600000 | 116.068 |
| 1712034000000 | 115.581 |
| 1712120400000 | 115.46 |
| 1712206800000 | 115.564 |
| 1712293200000 | 115.535 |
| 1712552400000 | 115.506 |
| 1712638800000 | 115.612 |
| 1712725200000 | 115.349 |
| 1712811600000 | 115.377 |
| 1712898000000 | 115.599 |
| 1713157200000 | 115.597 |
| 1713243600000 | 115.406 |
| 1713330000000 | 115.383 |
| 1713416400000 | 115.344 |
| 1713502800000 | 115.373 |
| 1713762000000 | 115.399 |
| 1713848400000 | 115.41 |
| 1713934800000 | 115.319 |
| 1714021200000 | 115.046 |
| 1714107600000 | 115.034 |
| 1714366800000 | 115.168 |
| 1714453200000 | 115.138 |
| 1714539600000 | 115.249 |
| 1714626000000 | 115.33 |
| 1714712400000 | 115.613 |
| 1714971600000 | 115.769 |
| 1715058000000 | 116.017 |
| 1715144400000 | 116.076 |
| 1715230800000 | 116.025 |
| 1715317200000 | 115.957 |
| 1715576400000 | 116.011 |
| 1715662800000 | 116.023 |
| 1715749200000 | 116.105 |
| 1715835600000 | 116.069 |
| 1715922000000 | 115.945 |
| 1716181200000 | 115.757 |
| 1716267600000 | 115.607 |
| 1716354000000 | 115.394 |
| 1716440400000 | 115.085 |
| 1716526800000 | 115.012 |
| 1716786000000 | 115.056 |
| 1716872400000 | 114.977 |
| 1716958800000 | 114.648 |
| 1717045200000 | 114.642 |
| 1717131600000 | 114.687 |
| 1717390800000 | 114.965 |
| 1717477200000 | 115.198 |
| 1717563600000 | 115.503 |
| 1717650000000 | 115.821 |
| 1717736400000 | 115.542 |
| 1717995600000 | 115.528 |
| 1718082000000 | 115.571 |
| 1718168400000 | 115.967 |
| 1718254800000 | 116.16 |
| 1718341200000 | 116.268 |
| 1718600400000 | 116.186 |
| 1718686800000 | 116.246 |
| 1718773200000 | 116.26 |
| 1718859600000 | 116.187 |
| 1718946000000 | 116.182 |
| 1719205200000 | 116.201 |
| 1719291600000 | 116.165 |
| 1719378000000 | 115.965 |
| 1719464400000 | 115.97 |
| 1719550800000 | 115.971 |
| 1719723600000 | 116 |
| 1719810000000 | 115.814 |
| 1719896400000 | 115.869 |
| 1719982800000 | 116.019 |
| 1720069200000 | 116.034 |
| 1720155600000 | 116.137 |
| 1720414800000 | 116.269 |
| 1720501200000 | 116.347 |
| 1720587600000 | 116.415 |
| 1720674000000 | 116.619 |
| 1720760400000 | 116.694 |
| 1721019600000 | 116.698 |
| 1721106000000 | 116.766 |
| 1721192400000 | 116.828 |
| 1721278800000 | 116.873 |
| 1721365200000 | 116.85 |
| 1721624400000 | 116.846 |
| 1721710800000 | 116.866 |
| 1721797200000 | 116.848 |
| 1721883600000 | 116.843 |
| 1721970000000 | 116.839 |
| 1722229200000 | 116.89 |
| 1722315600000 | 116.913 |
| 1722402000000 | 116.971 |
| 1722488400000 | 117.192 |
| 1722574800000 | 117.713 |
| 1722834000000 | 117.982 |
| 1722920400000 | 118.001 |
| 1723006800000 | 117.67 |
| 1723093200000 | 117.508 |
| 1723179600000 | 117.495 |
| 1723438800000 | 117.549 |
| 1723525200000 | 117.668 |
| 1723611600000 | 117.768 |
| 1723698000000 | 117.578 |
| 1723784400000 | 117.622 |
| 1724043600000 | 117.729 |
| 1724130000000 | 117.825 |
| 1724216400000 | 117.902 |
| 1724302800000 | 117.879 |
| 1724389200000 | 117.997 |
| 1724648400000 | 118.058 |
| 1724734800000 | 118.025 |
| 1724821200000 | 117.99 |
| 1724907600000 | 117.98 |
| 1724994000000 | 117.988 |
| 1725253200000 | 118.018 |
| 1725339600000 | 118.019 |
| 1725426000000 | 118.083 |
| 1725512400000 | 118.214 |
| 1725598800000 | 118.315 |
| 1725858000000 | 118.396 |
| 1725944400000 | 118.535 |
| 1726030800000 | 118.563 |
| 1726203600000 | 118.569 |
| 1726462800000 | 118.674 |
| 1726549200000 | 118.727 |
| 1726635600000 | 118.743 |
| 1726722000000 | 118.701 |
| 1726808400000 | 118.697 |
| 1727067600000 | 118.734 |
| 1727154000000 | 118.698 |
| 1727240400000 | 118.708 |
| 1727326800000 | 118.772 |
| 1727413200000 | 118.846 |
| 1727672400000 | 118.887 |
| 1727758800000 | 119.106 |
| 1727845200000 | 119.127 |
| 1727931600000 | 119.13 |
| 1728018000000 | 118.842 |
| 1728277200000 | 118.719 |
| 1728363600000 | 118.611 |
| 1728450000000 | 118.542 |
| 1728536400000 | 118.558 |
| 1728622800000 | 118.489 |
| 1728882000000 | 118.534 |
| 1728968400000 | 118.585 |
| 1729054800000 | 118.66 |
| 1729141200000 | 118.62 |
| 1729227600000 | 118.596 |
| 1729486800000 | 118.47 |
| 1729573200000 | 118.227 |
| 1729659600000 | 117.692 |
| 1729746000000 | 117.739 |
| 1729832400000 | 117.95 |
| 1730091600000 | 117.977 |
| 1730178000000 | 117.796 |
| 1730264400000 | 117.885 |
| 1730350800000 | 117.86 |
| 1730437200000 | 117.844 |
| 1730700000000 | 118.055 |
| 1730786400000 | 118.097 |
| 1730872800000 | 117.452 |
| 1730959200000 | 117.687 |
| 1731045600000 | 118.172 |
| 1731304800000 | 118.217 |
| 1731391200000 | 118.17 |
| 1731477600000 | 118.205 |
| 1731564000000 | 118.292 |
| 1731650400000 | 118.271 |
| 1731909600000 | 118.291 |
| 1731996000000 | 118.408 |
| 1732082400000 | 118.407 |
| 1732168800000 | 118.397 |
| 1732255200000 | 118.43 |
| 1732514400000 | 118.643 |
| 1732600800000 | 118.712 |
| 1732687200000 | 118.815 |
| 1732773600000 | 118.83 |
| 1732860000000 | 118.977 |
| 1732946400000 | 118.992 |
| 1733119200000 | 119.097 |
| 1733205600000 | 119.198 |
| 1733292000000 | 119.235 |
| 1733378400000 | 119.227 |
| 1733464800000 | 119.286 |
| 1733724000000 | 119.297 |
| 1733810400000 | 119.263 |
| 1733896800000 | 119.212 |
| 1733983200000 | 118.95 |
| 1734069600000 | 118.674 |
| 1734328800000 | 118.711 |
| 1734415200000 | 118.572 |
| 1734501600000 | 118.42 |
| 1734588000000 | 117.814 |
| 1734674400000 | 117.986 |
| 1734933600000 | 118.014 |
| 1735020000000 | 118.026 |
| 1735192800000 | 118.053 |
| 1735279200000 | 118.05 |
| 1735538400000 | 118.213 |
| 1735624800000 | 118.249 |
| 1735797600000 | 118.341 |
| 1735884000000 | 118.427 |
| 1736143200000 | 118.477 |
| 1736229600000 | 118.435 |
| 1736316000000 | 118.227 |
| 1736402400000 | 118.243 |
| 1736488800000 | 118.015 |
| 1736748000000 | 117.85 |
| 1736834400000 | 117.749 |
| 1736920800000 | 117.888 |
| 1737007200000 | 117.957 |
| 1737093600000 | 118.078 |
| 1737352800000 | 118.124 |
| 1737439200000 | 118.218 |
| 1737525600000 | 118.296 |
| 1737612000000 | 118.227 |
| 1737698400000 | 118.285 |
| 1737957600000 | 118.558 |
| 1738044000000 | 118.543 |
| 1738130400000 | 118.578 |
| 1738216800000 | 118.711 |
| 1738303200000 | 118.715 |
| 1738562400000 | 118.797 |
| 1738648800000 | 118.832 |
| 1738735200000 | 119.08 |
| 1738821600000 | 119.134 |
| 1738908000000 | 119.084 |
| 1739167200000 | 119.142 |
| 1739253600000 | 119.106 |
| 1739340000000 | 118.765 |
| 1739426400000 | 118.868 |
| 1739512800000 | 118.959 |
| 1739772000000 | 119.005 |
| 1739858400000 | 119.015 |
| 1739944800000 | 119.058 |
| 1740031200000 | 119.132 |
| 1740117600000 | 119.197 |
| 1740376800000 | 119.276 |
| 1740463200000 | 119.506 |
| 1740549600000 | 119.605 |
| 1740636000000 | 119.554 |
| 1740722400000 | 119.614 |
| 1740981600000 | 119.63 |
| 1741068000000 | 119.644 |
| 1741154400000 | 119.592 |
| 1741240800000 | 119.391 |
| 1741327200000 | 119.413 |
| 1741582800000 | 119.524 |
| 1741669200000 | 119.462 |
| 1741755600000 | 119.223 |
| 1741842000000 | 119.136 |
| 1741928400000 | 119.069 |
| 1742187600000 | 119.125 |
| 1742274000000 | 119.118 |
| 1742360400000 | 119.079 |
| 1742446800000 | 119.171 |
| 1742533200000 | 119.155 |
| 1742792400000 | 119.079 |
| 1742878800000 | 118.954 |
| 1742965200000 | 118.692 |
| 1743051600000 | 118.478 |
| 1743138000000 | 118.624 |
| 1743397200000 | 118.844 |
| 1743483600000 | 119.092 |
| 1743570000000 | 119.102 |
| 1743656400000 | 119.454 |
| 1743742800000 | 119.617 |
| 1744002000000 | 118.591 |
| 1744088400000 | 117.6 |
| 1744174800000 | 116.663 |
| 1744261200000 | 117.88 |
| 1744347600000 | 117.078 |
| 1744606800000 | 117.469 |
| 1744693200000 | 117.589 |
| 1744779600000 | 117.767 |
| 1744866000000 | 117.818 |
| 1745211600000 | 117.437 |
| 1745298000000 | 117.336 |
| 1745384400000 | 117.53 |
| 1745470800000 | 117.782 |
| 1745557200000 | 117.921 |
| 1745816400000 | 118.055 |
| 1745902800000 | 118.156 |
| 1745989200000 | 118.356 |
| 1746075600000 | 118.441 |
| 1746162000000 | 118.331 |
| 1746421200000 | 118.317 |
| 1746507600000 | 118.418 |
| 1746594000000 | 118.535 |
| 1746680400000 | 118.532 |
| 1746766800000 | 118.576 |
| 1747026000000 | 118.487 |
| 1747112400000 | 118.572 |
| 1747198800000 | 118.539 |
| 1747285200000 | 118.651 |
| 1747371600000 | 118.689 |
| 1747630800000 | 118.678 |
| 1747717200000 | 118.682 |
| 1747803600000 | 118.507 |
| 1747890000000 | 118.426 |
| 1747976400000 | 118.582 |
| 1748235600000 | 118.628 |
| 1748322000000 | 118.757 |
| 1748408400000 | 118.758 |
| 1748494800000 | 118.836 |
| 1748581200000 | 118.825 |
| 1748840400000 | 118.738 |
| 1748926800000 | 118.735 |
| 1749013200000 | 118.873 |
| 1749099600000 | 118.935 |
| 1749186000000 | 118.822 |
| 1749445200000 | 118.906 |
| 1749531600000 | 118.955 |
| 1749618000000 | 118.989 |
| 1749704400000 | 119.134 |
| 1749790800000 | 119.085 |
| 1750050000000 | 119.169 |
| 1750136400000 | 119.232 |
| 1750222800000 | 119.244 |
| 1750309200000 | 119.26 |
| 1750395600000 | 119.265 |
| 1750654800000 | 119.372 |
| 1750741200000 | 119.369 |
| 1750827600000 | 119.384 |
| 1750914000000 | 119.497 |
| 1751000400000 | 119.531 |
| 1751259600000 | 119.653 |
| 1751346000000 | 119.708 |
| 1751432400000 | 119.725 |
| 1751518800000 | 119.728 |
| 1751864400000 | 119.829 |
| 1751950800000 | 119.849 |
| 1752037200000 | 119.926 |
| 1752123600000 | 119.963 |
| 1752210000000 | 119.921 |
| 1752469200000 | 119.974 |
| 1752555600000 | 119.907 |
| 1752642000000 | 119.836 |
| 1752728400000 | 119.8 |
| 1752814800000 | 119.729 |
| 1753074000000 | 119.849 |
| 1753160400000 | 119.872 |
| 1753246800000 | 119.896 |
| 1753419600000 | 119.91 |
| 1753678800000 | 119.979 |
| 1753765200000 | 120.085 |
| 1753851600000 | 120.097 |
| 1753938000000 | 120.202 |
| 1754024400000 | 120.394 |
| 1754283600000 | 120.492 |
| 1754370000000 | 120.606 |
| 1754456400000 | 120.622 |
| 1754542800000 | 120.685 |
| 1754629200000 | 120.666 |
| 1754888400000 | 120.734 |
| 1754974800000 | 120.78 |
| 1755061200000 | 120.792 |
| 1755147600000 | 120.777 |
| 1755234000000 | 120.753 |
| 1755579600000 | 120.745 |
| 1755666000000 | 120.758 |
| 1755752400000 | 120.732 |
| 1755838800000 | 120.845 |
| 1756098000000 | 120.901 |
| 1756184400000 | 120.933 |
| 1756270800000 | 120.937 |
| 1756357200000 | 120.956 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares Municipal Bond 2028 Index | 120.96 | 0.02 | 0.63 | 1.09 | 2.29 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares Municipal Bond 2028 Index | 2.51 | 2.88 | 0.67 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Triborough Bridge & Tunnel Authority | 5.00 | 02/01/2028 | 0.60 |
| State of Illinois | 5.00 | 11/01/2028 | 0.59 |
| Texas Water Development Board | 5.00 | 04/15/2049 | 0.57 |
| Triborough Bridge & Tunnel Authority | 5.00 | 03/01/2028 | 0.48 |
| North Texas Tollway Authority | 5.00 | 01/01/2043 | 0.46 |
| State of New Jersey | 5.00 | 06/01/2028 | 0.45 |
| Los Angeles Department of Water & Power | 5.00 | 07/01/2028 | 0.40 |
| New Jersey Economic Development Authority | 5.00 | 03/01/2028 | 0.37 |
| Los Angeles Unified School District/CA | 5.25 | 07/01/2042 | 0.33 |
| New York State Dormitory Authority | 5.00 | 07/01/2028 | 0.29 |
| Launch Date: Jul 31, 2019 | |
|---|---|
| Coupon | 4.94% |
| Effective Duration (years) | 4.16 |
| Years to Maturity | 8.10 |
| Yield to Worst | 3.14% |
| Quality | AA |
| Number of Bonds | 2,234 |
| Par Value (USD billions) | 85.10 |
| Top 10 Issues as of Jul 31, 2025 | 4.50% |
| Holdings | % of total net assets |
|---|---|
| Revenue | 65.221 |
| General obligation | 31.525 |
| Double barrel | 2.409 |
| Other | 0.845 |
| Holdings | % of total net assets |
|---|---|
| Mid-Atlantic | 35.332 |
| West | 22.815 |
| Midwest | 14.417 |
| Southwest | 9.763 |
| Southeast | 7.161 |
| Northeast | 6.465 |
| Mountain | 4.011 |
| Others | 0.036 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 23.287 |
| AA+ | 19.723 |
| AA | 30.314 |
| AA- | 12.845 |
| A+ | 4.623 |
| A | 4.71 |
| A- | 3.103 |
| BBB+ | 0.37 |
| BBB | 0.098 |
| BBB- | 0.927 |