The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1530334800000 | 100 |
1530421200000 | 100 |
1530507600000 | 100.0152475 |
1530594000000 | 100.102873 |
1530680400000 | 100.114578 |
1530766800000 | 100.168403 |
1530853200000 | 100.325631 |
1530939600000 | 100.325631 |
1531026000000 | 100.325631 |
1531112400000 | 100.359534 |
1531198800000 | 100.3284 |
1531285200000 | 100.368737 |
1531371600000 | 100.376542 |
1531458000000 | 100.469843 |
1531544400000 | 100.469843 |
1531630800000 | 100.469843 |
1531717200000 | 100.456434 |
1531803600000 | 100.387006 |
1531890000000 | 100.413036 |
1531976400000 | 100.514004 |
1532062800000 | 100.458108 |
1532149200000 | 100.458108 |
1532235600000 | 100.458108 |
1532322000000 | 100.227807 |
1532408400000 | 100.119853 |
1532494800000 | 100.136254 |
1532581200000 | 100.0280136 |
1532667600000 | 100.0390638 |
1532754000000 | 100.0390638 |
1532840400000 | 100.0390638 |
1532926800000 | 100.0132003 |
1533013200000 | 100.0039294 |
1533099600000 | 99.7840888 |
1533186000000 | 99.75030147 |
1533272400000 | 99.75897882 |
1533358800000 | 99.75897882 |
1533445200000 | 99.75897882 |
1533531600000 | 99.79509823 |
1533618000000 | 99.72628653 |
1533704400000 | 99.6185543 |
1533790800000 | 99.65966591 |
1533877200000 | 99.89620321 |
1533963600000 | 99.89620321 |
1534050000000 | 99.89620321 |
1534136400000 | 99.93761703 |
1534222800000 | 99.88811189 |
1534309200000 | 100.091114 |
1534395600000 | 100.0934926 |
1534482000000 | 100.1082475 |
1534568400000 | 100.1082475 |
1534654800000 | 100.1082475 |
1534741200000 | 100.2121486 |
1534827600000 | 100.2151227 |
1534914000000 | 100.2343645 |
1535000400000 | 100.2282323 |
1535086800000 | 100.2557873 |
1535173200000 | 100.2557873 |
1535259600000 | 100.2557873 |
1535346000000 | 100.2138417 |
1535432400000 | 100.2356685 |
1535518800000 | 100.1732111 |
1535605200000 | 100.1685849 |
1535691600000 | 100.2044143 |
1535778000000 | 100.2044143 |
1535864400000 | 100.2044143 |
1535950800000 | 100.2396141 |
1536037200000 | 100.159678 |
1536123600000 | 100.0368655 |
1536210000000 | 99.99514441 |
1536296400000 | 99.71347281 |
1536382800000 | 99.71347281 |
1536469200000 | 99.71347281 |
1536555600000 | 99.75570697 |
1536642000000 | 99.53384537 |
1536728400000 | 99.50714491 |
1536814800000 | 99.50938247 |
1536901200000 | 99.3623826 |
1536987600000 | 99.3623826 |
1537074000000 | 99.3623826 |
1537160400000 | 99.31182746 |
1537246800000 | 99.05289525 |
1537333200000 | 98.95630821 |
1537419600000 | 98.89821972 |
1537506000000 | 98.90581521 |
1537592400000 | 98.90581521 |
1537678800000 | 98.90581521 |
1537765200000 | 98.85444041 |
1537851600000 | 98.71654911 |
1537938000000 | 98.80474904 |
1538024400000 | 99.03735354 |
1538110800000 | 99.20373596 |
1538197200000 | 99.20373596 |
1538283600000 | 99.2270866 |
1538370000000 | 99.15584998 |
1538456400000 | 99.17067064 |
1538542800000 | 98.73750809 |
1538629200000 | 98.33469375 |
1538715600000 | 98.09136313 |
1538802000000 | 98.09136313 |
1538888400000 | 98.09136313 |
1538974800000 | 98.1410759 |
1539061200000 | 97.8198679 |
1539147600000 | 97.41007988 |
1539234000000 | 97.65061626 |
1539320400000 | 97.6759787 |
1539406800000 | 97.6759787 |
1539493200000 | 97.6759787 |
1539579600000 | 97.71337739 |
1539666000000 | 97.76895448 |
1539752400000 | 97.85943966 |
1539838800000 | 97.78451329 |
1539925200000 | 97.73545542 |
1540011600000 | 97.73545542 |
1540098000000 | 97.73545542 |
1540184400000 | 97.83117979 |
1540270800000 | 98.12763063 |
1540357200000 | 98.19589887 |
1540443600000 | 98.18887359 |
1540530000000 | 98.32516795 |
1540616400000 | 98.32516795 |
1540702800000 | 98.32516795 |
1540789200000 | 98.34079323 |
1540875600000 | 98.18818892 |
1540962000000 | 97.85347611 |
1541048400000 | 97.71492146 |
1541134800000 | 97.45105761 |
1541221200000 | 97.45105761 |
1541307600000 | 97.45105761 |
1541397600000 | 97.46939143 |
1541484000000 | 97.42587404 |
1541570400000 | 97.59807463 |
1541656800000 | 97.75217037 |
1541743200000 | 97.92909894 |
1541829600000 | 97.92909894 |
1541916000000 | 97.92909894 |
1542002400000 | 98.01119635 |
1542088800000 | 98.10900774 |
1542175200000 | 98.12661354 |
1542261600000 | 98.3659152 |
1542348000000 | 98.51175602 |
1542434400000 | 98.51175602 |
1542520800000 | 98.51175602 |
1542607200000 | 98.62946299 |
1542693600000 | 98.84200171 |
1542780000000 | 98.89796412 |
1542866400000 | 98.90968696 |
1542952800000 | 98.98360548 |
1543039200000 | 98.98360548 |
1543125600000 | 98.98360548 |
1543212000000 | 99.00834284 |
1543298400000 | 99.03913733 |
1543384800000 | 99.08454134 |
1543471200000 | 99.36757273 |
1543557600000 | 99.54725129 |
1543644000000 | 99.54725129 |
1543730400000 | 99.54725129 |
1543816800000 | 99.58932195 |
1543903200000 | 100.1582853 |
1543989600000 | 100.1701722 |
1544076000000 | 100.6724239 |
1544162400000 | 100.5932739 |
1544248800000 | 100.5932739 |
1544335200000 | 100.5932739 |
1544421600000 | 100.6049508 |
1544508000000 | 100.4738242 |
1544594400000 | 100.3264843 |
1544680800000 | 100.2340059 |
1544767200000 | 100.2366976 |
1544853600000 | 100.2366976 |
1544940000000 | 100.2366976 |
1545026400000 | 100.3495733 |
1545112800000 | 100.5761717 |
1545199200000 | 100.8124073 |
1545285600000 | 101.163391 |
1545372000000 | 101.2349654 |
1545458400000 | 101.2349654 |
1545544800000 | 101.2349654 |
1545631200000 | 101.2556314 |
1545717600000 | 101.2556314 |
1545804000000 | 101.2769843 |
1545890400000 | 101.3965306 |
1545976800000 | 101.408108 |
1546063200000 | 101.408108 |
1546149600000 | 101.408108 |
1546236000000 | 101.4315912 |
1546322400000 | 101.4315912 |
1546408800000 | 101.69444 |
1546495200000 | 102.2122351 |
1546581600000 | 102.1372923 |
1546668000000 | 102.1372923 |
1546754400000 | 102.1372923 |
1546840800000 | 102.1095782 |
1546927200000 | 101.8720416 |
1547013600000 | 101.6096137 |
1547100000000 | 101.6128413 |
1547186400000 | 101.8037447 |
1547272800000 | 101.8037447 |
1547359200000 | 101.8037447 |
1547445600000 | 101.8260606 |
1547532000000 | 101.9187965 |
1547618400000 | 101.7590235 |
1547704800000 | 101.7945712 |
1547791200000 | 101.7312962 |
1547877600000 | 101.7312962 |
1547964000000 | 101.7312962 |
1548050400000 | 101.7671522 |
1548136800000 | 101.6729344 |
1548223200000 | 101.4561179 |
1548309600000 | 101.4651668 |
1548396000000 | 101.4420686 |
1548482400000 | 101.4420686 |
1548568800000 | 101.4420686 |
1548655200000 | 101.5447959 |
1548741600000 | 101.6008075 |
1548828000000 | 101.6957951 |
1548914400000 | 102.1799372 |
1549000800000 | 102.1888512 |
1549087200000 | 102.1888512 |
1549173600000 | 102.1888512 |
1549260000000 | 102.0167794 |
1549346400000 | 102.0317334 |
1549432800000 | 102.1254107 |
1549519200000 | 102.4487522 |
1549605600000 | 102.6438832 |
1549692000000 | 102.6438832 |
1549778400000 | 102.6438832 |
1549864800000 | 102.6770538 |
1549951200000 | 102.5494648 |
1550037600000 | 102.413213 |
1550124000000 | 102.5632683 |
1550210400000 | 102.6022397 |
1550296800000 | 102.6022397 |
1550383200000 | 102.6022397 |
1550469600000 | 102.6382275 |
1550556000000 | 102.7356203 |
1550642400000 | 102.7898707 |
1550728800000 | 102.6697521 |
1550815200000 | 102.785476 |
1550901600000 | 102.785476 |
1550988000000 | 102.785476 |
1551074400000 | 102.8226449 |
1551160800000 | 103.0358045 |
1551247200000 | 103.0359057 |
1551333600000 | 102.9310916 |
1551420000000 | 102.7841348 |
1551506400000 | 102.7841348 |
1551592800000 | 102.7841348 |
1551679200000 | 102.8248996 |
1551765600000 | 102.8496412 |
1551852000000 | 103.0807204 |
1551938400000 | 103.4430688 |
1552024800000 | 103.6074641 |
1552111200000 | 103.6074641 |
1552197600000 | 103.6074641 |
1552280400000 | 103.6978644 |
1552366800000 | 103.7954925 |
1552453200000 | 103.8422623 |
1552539600000 | 103.8584173 |
1552626000000 | 104.0003706 |
1552712400000 | 104.0003706 |
1552798800000 | 104.0003706 |
1552885200000 | 104.1164048 |
1552971600000 | 104.1647516 |
1553058000000 | 104.3670729 |
1553144400000 | 104.828863 |
1553230800000 | 105.4084474 |
1553317200000 | 105.4084474 |
1553403600000 | 105.4084474 |
1553490000000 | 105.5753398 |
1553576400000 | 105.6107173 |
1553662800000 | 105.8617147 |
1553749200000 | 105.9064692 |
1553835600000 | 105.9305447 |
1553922000000 | 105.9305447 |
1554008400000 | 105.943 |
1554094800000 | 105.733 |
1554181200000 | 105.723 |
1554267600000 | 105.464 |
1554354000000 | 105.448 |
1554440400000 | 105.45 |
1554526800000 | 105.45 |
1554613200000 | 105.45 |
1554699600000 | 105.482 |
1554786000000 | 105.566 |
1554872400000 | 105.665 |
1554958800000 | 105.755 |
1555045200000 | 105.694 |
1555131600000 | 105.694 |
1555218000000 | 105.694 |
1555304400000 | 105.729 |
1555390800000 | 105.653 |
1555477200000 | 105.549 |
1555563600000 | 105.618 |
1555650000000 | 105.618 |
1555736400000 | 105.618 |
1555822800000 | 105.618 |
1555909200000 | 105.728 |
1555995600000 | 105.814 |
1556082000000 | 106.152 |
1556168400000 | 106.337 |
1556254800000 | 106.612 |
1556341200000 | 106.612 |
1556427600000 | 106.612 |
1556514000000 | 106.673 |
1556600400000 | 106.691 |
1556686800000 | 106.932 |
1556773200000 | 106.932 |
1556859600000 | 107.046 |
1556946000000 | 107.046 |
1557032400000 | 107.046 |
1557118800000 | 107.242 |
1557205200000 | 107.482 |
1557291600000 | 107.677 |
1557378000000 | 107.799 |
1557464400000 | 107.885 |
1557550800000 | 107.885 |
1557637200000 | 107.885 |
1557723600000 | 108.089 |
1557810000000 | 108.253 |
1557896400000 | 108.447 |
1557982800000 | 108.487 |
1558069200000 | 108.41 |
1558155600000 | 108.41 |
1558242000000 | 108.41 |
1558328400000 | 108.454 |
1558414800000 | 108.198 |
1558501200000 | 108.183 |
1558587600000 | 108.403 |
1558674000000 | 108.416 |
1558760400000 | 108.416 |
1558846800000 | 108.416 |
1558933200000 | 108.452 |
1559019600000 | 108.534 |
1559106000000 | 108.796 |
1559192400000 | 108.883 |
1559278800000 | 109.115 |
1559365200000 | 109.115 |
1559451600000 | 109.115 |
1559538000000 | 109.271 |
1559624400000 | 109.197 |
1559710800000 | 109.233 |
1559797200000 | 109.21 |
1559883600000 | 109.429 |
1559970000000 | 109.429 |
1560056400000 | 109.429 |
1560142800000 | 109.288 |
1560229200000 | 109.136 |
1560315600000 | 109.143 |
1560402000000 | 109.12 |
1560488400000 | 109.113 |
1560574800000 | 109.113 |
1560661200000 | 109.113 |
1560747600000 | 109.134 |
1560834000000 | 109.208 |
1560920400000 | 109.197 |
1561006800000 | 109.325 |
1561093200000 | 109.323 |
1561179600000 | 109.323 |
1561266000000 | 109.323 |
1561352400000 | 109.43 |
1561438800000 | 109.514 |
1561525200000 | 109.513 |
1561611600000 | 109.52 |
1561698000000 | 109.521 |
1561784400000 | 109.521 |
1561870800000 | 109.546 |
1561957200000 | 109.581 |
1562043600000 | 109.648 |
1562130000000 | 109.806 |
1562216400000 | 109.818 |
1562302800000 | 109.76 |
1562389200000 | 109.76 |
1562475600000 | 109.76 |
1562562000000 | 109.814 |
1562648400000 | 109.869 |
1562734800000 | 109.903 |
1562821200000 | 109.97 |
1562907600000 | 109.951 |
1562994000000 | 109.951 |
1563080400000 | 109.951 |
1563166800000 | 109.988 |
1563253200000 | 109.932 |
1563339600000 | 110.096 |
1563426000000 | 110.135 |
1563512400000 | 110.168 |
1563598800000 | 110.168 |
1563685200000 | 110.168 |
1563771600000 | 110.237 |
1563858000000 | 110.279 |
1563944400000 | 110.38 |
1564030800000 | 110.379 |
1564117200000 | 110.412 |
1564203600000 | 110.412 |
1564290000000 | 110.412 |
1564376400000 | 110.494 |
1564462800000 | 110.555 |
1564549200000 | 110.564 |
1564635600000 | 110.832 |
1564722000000 | 111.188 |
1564808400000 | 111.188 |
1564894800000 | 111.188 |
1564981200000 | 111.754 |
1565067600000 | 111.891 |
1565154000000 | 112.518 |
1565240400000 | 112.349 |
1565326800000 | 112.439 |
1565413200000 | 112.439 |
1565499600000 | 112.439 |
1565586000000 | 112.631 |
1565672400000 | 112.764 |
1565758800000 | 113.367 |
1565845200000 | 113.432 |
1565931600000 | 113.468 |
1566018000000 | 113.468 |
1566104400000 | 113.468 |
1566190800000 | 113.336 |
1566277200000 | 113.32 |
1566363600000 | 113.257 |
1566450000000 | 113.178 |
1566536400000 | 113.226 |
1566622800000 | 113.226 |
1566709200000 | 113.226 |
1566795600000 | 113.268 |
1566882000000 | 113.387 |
1566968400000 | 113.702 |
1567054800000 | 113.638 |
1567141200000 | 113.631 |
1567227600000 | 113.631 |
1567314000000 | 113.631 |
1567400400000 | 113.656 |
1567486800000 | 113.641 |
1567573200000 | 113.692 |
1567659600000 | 113.302 |
1567746000000 | 113.224 |
1567832400000 | 113.224 |
1567918800000 | 113.224 |
1568005200000 | 113.043 |
1568091600000 | 112.699 |
1568178000000 | 112.308 |
1568264400000 | 112.132 |
1568350800000 | 111.312 |
1568437200000 | 111.312 |
1568523600000 | 111.312 |
1568610000000 | 111.152 |
1568696400000 | 110.989 |
1568782800000 | 111.462 |
1568869200000 | 111.693 |
1568955600000 | 111.843 |
1569214800000 | 112.226 |
1569301200000 | 112.488 |
1569387600000 | 112.465 |
1569474000000 | 112.292 |
1569560400000 | 112.279 |
1569819600000 | 112.322 |
1569906000000 | 112.4 |
1569992400000 | 112.645 |
1570078800000 | 113.044 |
1570165200000 | 113.129 |
1570424400000 | 113.194 |
1570510800000 | 113.486 |
1570597200000 | 113.441 |
1570683600000 | 113.157 |
1570770000000 | 112.618 |
1571029200000 | 112.654 |
1571115600000 | 112.473 |
1571202000000 | 112.361 |
1571288400000 | 112.146 |
1571374800000 | 112.108 |
1571634000000 | 111.993 |
1571720400000 | 111.844 |
1571806800000 | 111.799 |
1571893200000 | 111.822 |
1571979600000 | 111.824 |
1572238800000 | 111.708 |
1572325200000 | 111.614 |
1572411600000 | 111.655 |
1572498000000 | 112.208 |
1572584400000 | 112.213 |
1572847200000 | 112.124 |
1572933600000 | 111.731 |
1573020000000 | 111.766 |
1573106400000 | 111.226 |
1573192800000 | 111.072 |
1573452000000 | 111.109 |
1573538400000 | 111.108 |
1573624800000 | 111.311 |
1573711200000 | 111.589 |
1573797600000 | 111.609 |
1574056800000 | 111.636 |
1574143200000 | 111.682 |
1574229600000 | 112.094 |
1574316000000 | 112.101 |
1574402400000 | 112.111 |
1574661600000 | 112.143 |
1574748000000 | 112.36 |
1574834400000 | 112.343 |
1574920800000 | 112.355 |
1575007200000 | 112.334 |
1575093600000 | 112.346 |
1575266400000 | 112.128 |
1575352800000 | 112.47 |
1575439200000 | 112.497 |
1575525600000 | 112.568 |
1575612000000 | 112.458 |
1575871200000 | 112.579 |
1575957600000 | 112.7 |
1576044000000 | 112.907 |
1576130400000 | 112.758 |
1576216800000 | 112.744 |
1576476000000 | 112.764 |
1576562400000 | 112.852 |
1576648800000 | 112.701 |
1576735200000 | 112.55 |
1576821600000 | 112.539 |
1577080800000 | 112.581 |
1577167200000 | 112.596 |
1577340000000 | 112.627 |
1577426400000 | 112.729 |
1577685600000 | 112.709 |
1577772000000 | 112.724 |
1577944800000 | 112.944 |
1578031200000 | 113.413 |
1578290400000 | 113.591 |
1578376800000 | 113.776 |
1578463200000 | 113.833 |
1578549600000 | 113.788 |
1578636000000 | 113.855 |
1578895200000 | 113.901 |
1578981600000 | 114.025 |
1579068000000 | 114.224 |
1579154400000 | 114.314 |
1579240800000 | 114.322 |
1579500000000 | 114.36 |
1579586400000 | 114.47 |
1579672800000 | 114.546 |
1579759200000 | 114.736 |
1579845600000 | 114.845 |
1580104800000 | 115.211 |
1580191200000 | 115.282 |
1580277600000 | 115.345 |
1580364000000 | 115.572 |
1580450400000 | 115.674 |
1580709600000 | 115.612 |
1580796000000 | 115.413 |
1580882400000 | 115.182 |
1580968800000 | 115.171 |
1581055200000 | 115.353 |
1581314400000 | 115.442 |
1581400800000 | 115.492 |
1581487200000 | 115.467 |
1581573600000 | 115.508 |
1581660000000 | 115.57 |
1581919200000 | 115.607 |
1582005600000 | 115.855 |
1582092000000 | 115.887 |
1582178400000 | 116.161 |
1582264800000 | 116.653 |
1582524000000 | 117.352 |
1582610400000 | 117.651 |
1582696800000 | 117.685 |
1582783200000 | 118.071 |
1582869600000 | 118.158 |
1582956000000 | 118.183 |
1583128800000 | 118.21 |
1583215200000 | 117.927 |
1583301600000 | 117.833 |
1583388000000 | 117.758 |
1583474400000 | 118.245 |
1583730000000 | 118.865 |
1583816400000 | 117.605 |
1583902800000 | 115.142 |
1583989200000 | 110.627 |
1584075600000 | 110.788 |
1584334800000 | 110.653 |
1584421200000 | 109.996 |
1584507600000 | 108.677 |
1584594000000 | 104.543 |
1584680400000 | 100.831 |
1584939600000 | 101.539 |
1585026000000 | 102.974 |
1585112400000 | 108.296 |
1585198800000 | 112.644 |
1585285200000 | 113.252 |
1585544400000 | 113.192 |
1585630800000 | 112.029 |
1585717200000 | 107.927 |
1585803600000 | 107.083 |
1585890000000 | 108.258 |
1586149200000 | 109.444 |
1586235600000 | 110.007 |
1586322000000 | 110.46 |
1586408400000 | 111.22 |
1586754000000 | 111.926 |
1586840400000 | 112.317 |
1586926800000 | 112.416 |
1587013200000 | 112.391 |
1587099600000 | 112.273 |
1587358800000 | 112.189 |
1587445200000 | 111.698 |
1587531600000 | 111.021 |
1587618000000 | 110.477 |
1587704400000 | 109.945 |
1587963600000 | 109.836 |
1588050000000 | 109.277 |
1588136400000 | 108.544 |
1588222800000 | 108.567 |
1588309200000 | 109.282 |
1588568400000 | 109.67 |
1588654800000 | 109.912 |
1588741200000 | 110.009 |
1588827600000 | 110.239 |
1588914000000 | 110.572 |
1589173200000 | 110.711 |
1589259600000 | 110.697 |
1589346000000 | 110.958 |
1589432400000 | 111.243 |
1589518800000 | 111.568 |
1589778000000 | 111.627 |
1589864400000 | 111.831 |
1589950800000 | 112.25 |
1590037200000 | 112.708 |
1590123600000 | 113.105 |
1590382800000 | 113.143 |
1590469200000 | 113.265 |
1590555600000 | 113.351 |
1590642000000 | 113.44 |
1590728400000 | 113.557 |
1590901200000 | 113.569 |
1590987600000 | 113.608 |
1591074000000 | 113.714 |
1591160400000 | 113.814 |
1591246800000 | 113.974 |
1591592400000 | 113.886 |
1591678800000 | 114.132 |
1591765200000 | 114.292 |
1591851600000 | 114.739 |
1591938000000 | 114.823 |
1592197200000 | 114.887 |
1592283600000 | 114.812 |
1592370000000 | 114.802 |
1592456400000 | 114.945 |
1592542800000 | 114.981 |
1592802000000 | 115.003 |
1592888400000 | 115.031 |
1592974800000 | 115.054 |
1593061200000 | 115.092 |
1593147600000 | 115.123 |
1593406800000 | 115.175 |
1593493200000 | 115.209 |
1593579600000 | 115.24 |
1593666000000 | 115.269 |
1594011600000 | 115.328 |
1594098000000 | 115.437 |
1594184400000 | 115.463 |
1594270800000 | 115.72 |
1594357200000 | 115.979 |
1594616400000 | 116.091 |
1594702800000 | 116.347 |
1594789200000 | 116.421 |
1594875600000 | 116.633 |
1594962000000 | 116.712 |
1595221200000 | 116.916 |
1595307600000 | 117.019 |
1595394000000 | 117.117 |
1595480400000 | 117.273 |
1595566800000 | 117.304 |
1595826000000 | 117.356 |
1595912400000 | 117.428 |
1595998800000 | 117.467 |
1596085200000 | 117.623 |
1596171600000 | 117.762 |
1596430800000 | 117.785 |
1596517200000 | 118.005 |
1596603600000 | 118.175 |
1596690000000 | 118.415 |
1596776400000 | 118.545 |
1597035600000 | 118.742 |
1597122000000 | 118.725 |
1597208400000 | 118.548 |
1597294800000 | 118.425 |
1597381200000 | 118.266 |
1597640400000 | 118.221 |
1597726800000 | 118.08 |
1597813200000 | 117.917 |
1597899600000 | 117.709 |
1597986000000 | 117.704 |
1598245200000 | 117.688 |
1598331600000 | 117.513 |
1598418000000 | 117.286 |
1598504400000 | 117.035 |
1598590800000 | 116.991 |
1598850000000 | 117.002 |
1598936400000 | 116.948 |
1599022800000 | 116.907 |
1599109200000 | 116.902 |
1599195600000 | 116.895 |
1599454800000 | 116.933 |
1599541200000 | 116.93 |
1599627600000 | 116.974 |
1599714000000 | 116.876 |
1599800400000 | 116.887 |
1600059600000 | 116.885 |
1600146000000 | 116.892 |
1600232400000 | 116.916 |
1600318800000 | 116.986 |
1600405200000 | 117.013 |
1600664400000 | 117.089 |
1600750800000 | 117.087 |
1600837200000 | 117.109 |
1600923600000 | 117.024 |
1601010000000 | 116.999 |
1601269200000 | 117.023 |
1601355600000 | 116.947 |
1601442000000 | 116.697 |
1601528400000 | 116.665 |
1601614800000 | 116.622 |
1601874000000 | 116.493 |
1601960400000 | 116.283 |
1602046800000 | 116.029 |
1602133200000 | 116.015 |
1602219600000 | 116.039 |
1602478800000 | 116.076 |
1602565200000 | 116.114 |
1602651600000 | 116.132 |
1602738000000 | 116.199 |
1602824400000 | 116.201 |
1603083600000 | 116.214 |
1603170000000 | 116.073 |
1603256400000 | 116.079 |
1603342800000 | 116.08 |
1603429200000 | 116.069 |
1603688400000 | 116.113 |
1603774800000 | 116.23 |
1603861200000 | 116.271 |
1603947600000 | 116.284 |
1604034000000 | 116.313 |
1604296800000 | 116.286 |
1604383200000 | 116.317 |
1604469600000 | 116.933 |
1604556000000 | 117.192 |
1604642400000 | 117.336 |
1604901600000 | 117.067 |
1604988000000 | 117.09 |
1605074400000 | 117.102 |
1605160800000 | 117.359 |
1605247200000 | 117.572 |
1605506400000 | 117.695 |
1605592800000 | 118.034 |
1605679200000 | 118.298 |
1605765600000 | 118.689 |
1605852000000 | 118.797 |
1606111200000 | 118.823 |
1606197600000 | 118.794 |
1606284000000 | 118.8 |
1606370400000 | 118.813 |
1606456800000 | 118.821 |
1606716000000 | 118.941 |
1606802400000 | 118.983 |
1606888800000 | 119.102 |
1606975200000 | 119.231 |
1607061600000 | 119.279 |
1607320800000 | 119.325 |
1607407200000 | 119.477 |
1607493600000 | 119.517 |
1607580000000 | 119.629 |
1607666400000 | 119.689 |
1607925600000 | 119.731 |
1608012000000 | 119.779 |
1608098400000 | 119.849 |
1608184800000 | 119.863 |
1608271200000 | 119.864 |
1608530400000 | 119.908 |
1608616800000 | 119.952 |
1608703200000 | 119.962 |
1608789600000 | 119.994 |
1609135200000 | 120.053 |
1609221600000 | 120.086 |
1609308000000 | 120.093 |
1609394400000 | 120.108 |
1609740000000 | 120.205 |
1609826400000 | 120.321 |
1609912800000 | 120.282 |
1609999200000 | 120.147 |
1610085600000 | 119.965 |
1610344800000 | 119.962 |
1610431200000 | 119.913 |
1610517600000 | 119.965 |
1610604000000 | 119.991 |
1610690400000 | 120.036 |
1610949600000 | 120.074 |
1611036000000 | 120.124 |
1611122400000 | 120.153 |
1611208800000 | 120.25 |
1611295200000 | 120.296 |
1611554400000 | 120.383 |
1611640800000 | 120.684 |
1611727200000 | 120.909 |
1611813600000 | 120.951 |
1611900000000 | 120.978 |
1612072800000 | 120.99 |
1612159200000 | 121.023 |
1612245600000 | 121.052 |
1612332000000 | 121.087 |
1612418400000 | 121.116 |
1612504800000 | 121.142 |
1612764000000 | 121.204 |
1612850400000 | 121.393 |
1612936800000 | 121.567 |
1613023200000 | 121.595 |
1613109600000 | 121.624 |
1613368800000 | 121.662 |
1613455200000 | 121.505 |
1613541600000 | 121.192 |
1613628000000 | 120.72 |
1613714400000 | 120.335 |
1613973600000 | 119.647 |
1614060000000 | 119.196 |
1614146400000 | 118.607 |
1614232800000 | 118.106 |
1614319200000 | 118.116 |
1614492000000 | 118.167 |
1614578400000 | 118.221 |
1614664800000 | 118.257 |
1614751200000 | 118.313 |
1614837600000 | 118.495 |
1614924000000 | 118.638 |
1615183200000 | 118.694 |
1615269600000 | 119.016 |
1615356000000 | 119.263 |
1615442400000 | 119.56 |
1615528800000 | 119.404 |
1615784400000 | 119.45 |
1615870800000 | 119.484 |
1615957200000 | 119.308 |
1616043600000 | 118.685 |
1616389200000 | 118.747 |
1616475600000 | 118.961 |
1616562000000 | 119.113 |
1616648400000 | 119.161 |
1616734800000 | 119.198 |
1616994000000 | 119.315 |
1617080400000 | 119.196 |
1617166800000 | 119.179 |
1617253200000 | 119.302 |
1617598800000 | 119.367 |
1617685200000 | 119.46 |
1617771600000 | 119.639 |
1617858000000 | 119.993 |
1617944400000 | 120.036 |
1618203600000 | 120.098 |
1618290000000 | 120.265 |
1618376400000 | 120.446 |
1618462800000 | 120.798 |
1618549200000 | 120.829 |
1618808400000 | 120.867 |
1618894800000 | 120.886 |
1618981200000 | 120.916 |
1619067600000 | 120.966 |
1619154000000 | 121.001 |
1619413200000 | 121.029 |
1619499600000 | 121.034 |
1619586000000 | 120.957 |
1619672400000 | 120.744 |
1620018000000 | 120.766 |
1620104400000 | 120.869 |
1620190800000 | 120.911 |
1620277200000 | 120.934 |
1620363600000 | 121.082 |
1620622800000 | 121.132 |
1620709200000 | 121.091 |
1620795600000 | 120.912 |
1620882000000 | 120.856 |
1620968400000 | 120.886 |
1621227600000 | 120.937 |
1621314000000 | 120.965 |
1621400400000 | 121.029 |
1621486800000 | 121.045 |
1621573200000 | 121.067 |
1621832400000 | 121.128 |
1621918800000 | 121.264 |
1622005200000 | 121.464 |
1622091600000 | 121.434 |
1622178000000 | 121.455 |
1622437200000 | 121.48 |
1622523600000 | 121.478 |
1622610000000 | 121.606 |
1622696400000 | 121.627 |
1622782800000 | 121.78 |
1623042000000 | 121.849 |
1623128400000 | 122.103 |
1623214800000 | 122.497 |
1623301200000 | 122.52 |
1623387600000 | 122.557 |
1623646800000 | 122.602 |
1623733200000 | 122.54 |
1623819600000 | 122.475 |
1623906000000 | 122.164 |
1623992400000 | 122.131 |
1624251600000 | 122.144 |
1624338000000 | 122.103 |
1624424400000 | 121.955 |
1624510800000 | 121.926 |
1624597200000 | 121.953 |
1624856400000 | 121.968 |
1624942800000 | 121.987 |
1625029200000 | 122.074 |
1625115600000 | 122.115 |
1625202000000 | 122.162 |
1625461200000 | 122.201 |
1625547600000 | 122.429 |
1625634000000 | 122.782 |
1625720400000 | 123.13 |
1625806800000 | 123.165 |
1626066000000 | 123.197 |
1626152400000 | 123.234 |
1626238800000 | 123.228 |
1626325200000 | 123.256 |
1626411600000 | 123.247 |
1626670800000 | 123.419 |
1626757200000 | 123.454 |
1626843600000 | 123.392 |
1626930000000 | 123.36 |
1627016400000 | 123.352 |
1627275600000 | 123.413 |
1627362000000 | 123.427 |
1627448400000 | 123.429 |
1627534800000 | 123.318 |
1627621200000 | 123.347 |
1627880400000 | 123.382 |
1627966800000 | 123.378 |
1628053200000 | 123.374 |
1628139600000 | 123.361 |
1628226000000 | 123.148 |
1628485200000 | 123.18 |
1628571600000 | 123.009 |
1628658000000 | 122.91 |
1628744400000 | 122.795 |
1628830800000 | 122.817 |
1629090000000 | 122.854 |
1629176400000 | 122.85 |
1629262800000 | 122.849 |
1629349200000 | 122.847 |
1629435600000 | 122.861 |
1629694800000 | 122.882 |
1629781200000 | 122.833 |
1629867600000 | 122.792 |
1629954000000 | 122.766 |
1630040400000 | 122.751 |
1630299600000 | 122.748 |
1630386000000 | 122.75 |
1630472400000 | 122.67 |
1630558800000 | 122.644 |
1630645200000 | 122.64 |
1630904400000 | 122.679 |
1630990800000 | 122.6 |
1631077200000 | 122.659 |
1631163600000 | 122.635 |
1631250000000 | 122.647 |
1631509200000 | 122.694 |
1631595600000 | 122.712 |
1631682000000 | 122.733 |
1631768400000 | 122.704 |
1631854800000 | 122.682 |
1632114000000 | 122.788 |
1632200400000 | 122.768 |
1632286800000 | 122.762 |
1632373200000 | 122.516 |
1632459600000 | 122.467 |
1632718800000 | 122.266 |
1632805200000 | 121.82 |
1632891600000 | 121.701 |
1632978000000 | 121.599 |
1633064400000 | 121.588 |
1633323600000 | 121.682 |
1633410000000 | 121.571 |
1633496400000 | 121.597 |
1633582800000 | 121.51 |
1633669200000 | 121.432 |
1633928400000 | 121.471 |
1634014800000 | 121.414 |
1634101200000 | 121.437 |
1634187600000 | 121.51 |
1634274000000 | 121.509 |
1634533200000 | 121.517 |
1634619600000 | 121.45 |
1634706000000 | 121.427 |
1634792400000 | 121.162 |
1634878800000 | 121.153 |
1635138000000 | 121.173 |
1635224400000 | 121.088 |
1635310800000 | 121.252 |
1635397200000 | 121.397 |
1635483600000 | 121.422 |
1635656400000 | 121.435 |
1635742800000 | 121.449 |
1635829200000 | 121.512 |
1635915600000 | 121.648 |
1636002000000 | 121.822 |
1636088400000 | 122.027 |
1636351200000 | 122.088 |
1636437600000 | 122.387 |
1636524000000 | 122.356 |
1636610400000 | 122.369 |
1636696800000 | 122.338 |
1636956000000 | 122.21 |
1637042400000 | 122.161 |
1637128800000 | 122.147 |
1637215200000 | 122.162 |
1637301600000 | 122.289 |
1637560800000 | 122.296 |
1637647200000 | 122.211 |
1637733600000 | 122.212 |
1637820000000 | 122.226 |
1637906400000 | 122.453 |
1638165600000 | 122.509 |
1638252000000 | 122.746 |
1638338400000 | 122.756 |
1638424800000 | 122.74 |
1638511200000 | 122.799 |
1638770400000 | 122.816 |
1638856800000 | 122.795 |
1638943200000 | 122.765 |
1639029600000 | 122.749 |
1639116000000 | 122.772 |
1639375200000 | 122.844 |
1639461600000 | 122.856 |
1639548000000 | 122.837 |
1639634400000 | 122.85 |
1639720800000 | 122.867 |
1639980000000 | 122.919 |
1640066400000 | 122.937 |
1640152800000 | 122.904 |
1640239200000 | 122.91 |
1640584800000 | 122.969 |
1640671200000 | 122.994 |
1640757600000 | 122.992 |
1640844000000 | 122.974 |
1640930400000 | 122.967 |
1641189600000 | 123.002 |
1641276000000 | 122.854 |
1641362400000 | 122.785 |
1641448800000 | 122.456 |
1641535200000 | 122.254 |
1641794400000 | 121.879 |
1641880800000 | 121.807 |
1641967200000 | 121.808 |
1642053600000 | 121.805 |
1642140000000 | 121.732 |
1642399200000 | 121.772 |
1642485600000 | 121.526 |
1642572000000 | 121.325 |
1642658400000 | 121.25 |
1642744800000 | 121.112 |
1643004000000 | 120.999 |
1643090400000 | 120.766 |
1643176800000 | 120.44 |
1643263200000 | 120.013 |
1643349600000 | 119.499 |
1643608800000 | 119.395 |
1643695200000 | 119.705 |
1643781600000 | 120.011 |
1643868000000 | 120.289 |
1643954400000 | 120.023 |
1644213600000 | 119.969 |
1644300000000 | 119.663 |
1644386400000 | 119.573 |
1644472800000 | 118.947 |
1644559200000 | 118.623 |
1644818400000 | 118.426 |
1644904800000 | 118.153 |
1644991200000 | 118.077 |
1645077600000 | 118.247 |
1645164000000 | 118.377 |
1645423200000 | 118.417 |
1645509600000 | 118.544 |
1645596000000 | 118.444 |
1645682400000 | 118.802 |
1645768800000 | 118.643 |
1646028000000 | 118.69 |
1646114400000 | 119.03 |
1646200800000 | 118.93 |
1646287200000 | 118.604 |
1646373600000 | 118.43 |
1646632800000 | 118.218 |
1646719200000 | 117.772 |
1646805600000 | 117.547 |
1646892000000 | 117.158 |
1646978400000 | 116.839 |
1647234000000 | 116.227 |
1647320400000 | 115.914 |
1647406800000 | 115.818 |
1647493200000 | 116.031 |
1647579600000 | 116.175 |
1647838800000 | 116.079 |
1647925200000 | 115.437 |
1648011600000 | 115.21 |
1648098000000 | 114.89 |
1648184400000 | 114.484 |
1648443600000 | 114.341 |
1648530000000 | 114.12 |
1648616400000 | 114.303 |
1648702800000 | 114.535 |
1648789200000 | 114.525 |
1649048400000 | 114.63 |
1649134800000 | 114.434 |
1649221200000 | 113.875 |
1649307600000 | 113.522 |
1649394000000 | 113.419 |
1649653200000 | 112.939 |
1649739600000 | 112.676 |
1649826000000 | 112.65 |
1649912400000 | 112.516 |
1650258000000 | 112.201 |
1650344400000 | 111.461 |
1650430800000 | 111.383 |
1650517200000 | 111.084 |
1650603600000 | 110.924 |
1650862800000 | 110.944 |
1650949200000 | 110.816 |
1651035600000 | 110.776 |
1651122000000 | 110.578 |
1651208400000 | 110.531 |
1651294800000 | 110.544 |
1651467600000 | 110.323 |
1651554000000 | 110.142 |
1651640400000 | 110.028 |
1651726800000 | 109.785 |
1651813200000 | 109.449 |
1652072400000 | 109.182 |
1652158800000 | 109.138 |
1652245200000 | 108.928 |
1652331600000 | 108.84 |
1652418000000 | 108.552 |
1652677200000 | 108.485 |
1652763600000 | 108.073 |
1652850000000 | 107.787 |
1652936400000 | 108.104 |
1653022800000 | 108.486 |
1653282000000 | 108.988 |
1653368400000 | 109.801 |
1653454800000 | 110.703 |
1653541200000 | 111.484 |
1653627600000 | 112.027 |
1653886800000 | 112.067 |
1653973200000 | 112.219 |
1654059600000 | 112.327 |
1654146000000 | 112.326 |
1654232400000 | 112.299 |
1654491600000 | 112.15 |
1654578000000 | 112.121 |
1654664400000 | 111.839 |
1654750800000 | 111.394 |
1654837200000 | 111.042 |
1655096400000 | 109.067 |
1655182800000 | 108.39 |
1655269200000 | 108.296 |
1655355600000 | 108.264 |
1655442000000 | 108.515 |
1655701200000 | 108.555 |
1655787600000 | 108.463 |
1655874000000 | 108.86 |
1655960400000 | 109.271 |
1656046800000 | 109.488 |
1656306000000 | 109.473 |
1656392400000 | 109.329 |
1656478800000 | 109.502 |
1656565200000 | 109.98 |
1656651600000 | 110.39 |
1656910800000 | 110.432 |
1656997200000 | 110.735 |
1657083600000 | 111.037 |
1657170000000 | 111.248 |
1657256400000 | 111.253 |
1657515600000 | 111.369 |
1657602000000 | 111.498 |
1657688400000 | 111.504 |
1657774800000 | 111.567 |
1657861200000 | 111.647 |
1658120400000 | 111.66 |
1658206800000 | 111.61 |
1658293200000 | 111.694 |
1658379600000 | 111.68 |
1658466000000 | 111.922 |
1658725200000 | 111.962 |
1658811600000 | 112.184 |
1658898000000 | 112.35 |
1658984400000 | 112.761 |
1659070800000 | 112.997 |
1659243600000 | 113.011 |
1659330000000 | 113.114 |
1659416400000 | 113.386 |
1659502800000 | 113.226 |
1659589200000 | 113.305 |
1659675600000 | 112.945 |
1659934800000 | 112.982 |
1660021200000 | 112.93 |
1660107600000 | 113.038 |
1660194000000 | 112.985 |
1660280400000 | 112.995 |
1660539600000 | 113.015 |
1660626000000 | 112.817 |
1660712400000 | 112.286 |
1660798800000 | 112.125 |
1660885200000 | 111.725 |
1661144400000 | 111.594 |
1661230800000 | 111.533 |
1661317200000 | 111.278 |
1661403600000 | 111.093 |
1661490000000 | 111.09 |
1661749200000 | 110.834 |
1661835600000 | 110.696 |
1661922000000 | 110.643 |
1662008400000 | 110.226 |
1662094800000 | 110.218 |
1662354000000 | 110.26 |
1662440400000 | 110.008 |
1662526800000 | 109.878 |
1662613200000 | 109.908 |
1662699600000 | 109.987 |
1662958800000 | 110.093 |
1663045200000 | 109.685 |
1663131600000 | 109.491 |
1663218000000 | 109.382 |
1663304400000 | 109.278 |
1663563600000 | 109.131 |
1663650000000 | 108.601 |
1663736400000 | 108.523 |
1663822800000 | 108.261 |
1663909200000 | 107.86 |
1664168400000 | 107.275 |
1664254800000 | 106.858 |
1664341200000 | 106.69 |
1664427600000 | 106.677 |
1664514000000 | 106.721 |
1664773200000 | 107.008 |
1664859600000 | 107.634 |
1664946000000 | 107.644 |
1665032400000 | 107.713 |
1665118800000 | 107.671 |
1665378000000 | 107.712 |
1665464400000 | 107.903 |
1665550800000 | 107.89 |
1665637200000 | 107.642 |
1665723600000 | 107.622 |
1665982800000 | 107.786 |
1666069200000 | 107.761 |
1666155600000 | 107.573 |
1666242000000 | 107.362 |
1666328400000 | 106.524 |
1666587600000 | 106.077 |
1666674000000 | 105.882 |
1666760400000 | 105.919 |
1666846800000 | 105.921 |
1666933200000 | 106.033 |
1667192400000 | 106.108 |
1667278800000 | 106.345 |
1667365200000 | 106.638 |
1667451600000 | 106.434 |
1667538000000 | 106.468 |
1667800800000 | 106.473 |
1667887200000 | 106.75 |
1667973600000 | 106.774 |
1668060000000 | 107.807 |
1668146400000 | 107.821 |
1668405600000 | 108.032 |
1668492000000 | 108.444 |
1668578400000 | 109.075 |
1668664800000 | 109.391 |
1668751200000 | 109.491 |
1669010400000 | 109.52 |
1669096800000 | 109.701 |
1669183200000 | 109.882 |
1669269600000 | 109.896 |
1669356000000 | 109.895 |
1669615200000 | 110.113 |
1669701600000 | 110.439 |
1669788000000 | 110.618 |
1669874400000 | 110.923 |
1669960800000 | 110.991 |
1670220000000 | 111.202 |
1670306400000 | 111.275 |
1670392800000 | 111.477 |
1670479200000 | 111.446 |
1670565600000 | 111.366 |
1670824800000 | 111.391 |
1670911200000 | 111.622 |
1670997600000 | 111.632 |
1671084000000 | 111.64 |
1671170400000 | 111.664 |
1671429600000 | 111.535 |
1671516000000 | 111.147 |
1671602400000 | 111.083 |
1671688800000 | 111.089 |
1671775200000 | 111.057 |
1672120800000 | 111.009 |
1672207200000 | 110.833 |
1672293600000 | 110.831 |
1672380000000 | 110.853 |
1672725600000 | 111.089 |
1672812000000 | 111.438 |
1672898400000 | 111.476 |
1672984800000 | 111.913 |
1673244000000 | 112.219 |
1673330400000 | 112.307 |
1673416800000 | 112.567 |
1673503200000 | 112.832 |
1673589600000 | 113.046 |
1673848800000 | 113.088 |
1673935200000 | 113.2 |
1674021600000 | 113.44 |
1674108000000 | 113.743 |
1674194400000 | 113.693 |
1674453600000 | 113.586 |
1674540000000 | 113.668 |
1674626400000 | 113.704 |
1674712800000 | 113.735 |
1674799200000 | 113.716 |
1675058400000 | 113.757 |
1675144800000 | 113.741 |
1675231200000 | 113.809 |
1675317600000 | 114.118 |
1675404000000 | 113.912 |
1675663200000 | 113.672 |
1675749600000 | 113.519 |
1675836000000 | 113.444 |
1675922400000 | 113.508 |
1676008800000 | 113.34 |
1676268000000 | 113.304 |
1676354400000 | 113.185 |
1676440800000 | 112.794 |
1676527200000 | 112.219 |
1676613600000 | 111.791 |
1676872800000 | 111.833 |
1676959200000 | 111.465 |
1677045600000 | 111.455 |
1677132000000 | 111.485 |
1677218400000 | 111.313 |
1677477600000 | 111.416 |
1677564000000 | 111.427 |
1677650400000 | 111.334 |
1677736800000 | 111.187 |
1677823200000 | 111.206 |
1678082400000 | 111.315 |
1678168800000 | 111.406 |
1678255200000 | 111.448 |
1678341600000 | 111.561 |
1678428000000 | 111.978 |
1678683600000 | 112.444 |
1678770000000 | 112.344 |
1678856400000 | 112.619 |
1678942800000 | 112.673 |
1679029200000 | 112.848 |
1679288400000 | 112.833 |
1679374800000 | 112.728 |
1679461200000 | 112.833 |
1679547600000 | 112.994 |
1679634000000 | 113.359 |
1679893200000 | 113.405 |
1679979600000 | 113.39 |
1680066000000 | 113.438 |
1680152400000 | 113.53 |
1680238800000 | 113.619 |
1680498000000 | 113.741 |
1680584400000 | 113.964 |
1680670800000 | 114.308 |
1680757200000 | 114.513 |
1681102800000 | 114.581 |
1681189200000 | 114.668 |
1681275600000 | 114.819 |
1681362000000 | 114.816 |
1681448400000 | 114.575 |
1681707600000 | 114.259 |
1681794000000 | 113.582 |
1681880400000 | 113.263 |
1681966800000 | 113.255 |
1682053200000 | 113.236 |
1682312400000 | 113.371 |
1682398800000 | 113.506 |
1682485200000 | 113.545 |
1682571600000 | 113.379 |
1682658000000 | 113.424 |
1682830800000 | 113.452 |
1682917200000 | 113.386 |
1683003600000 | 113.497 |
1683090000000 | 113.58 |
1683176400000 | 113.771 |
1683262800000 | 113.803 |
1683522000000 | 113.839 |
1683608400000 | 113.813 |
1683694800000 | 113.783 |
1683781200000 | 113.812 |
1683867600000 | 113.743 |
1684126800000 | 113.757 |
1684213200000 | 113.609 |
1684299600000 | 113.353 |
1684386000000 | 112.881 |
1684472400000 | 112.431 |
1684731600000 | 112.309 |
1684818000000 | 111.871 |
1684904400000 | 111.913 |
1684990800000 | 111.859 |
1685077200000 | 111.818 |
1685336400000 | 111.86 |
1685422800000 | 112.223 |
1685509200000 | 112.418 |
1685595600000 | 112.688 |
1685682000000 | 112.716 |
1685941200000 | 112.773 |
1686027600000 | 112.84 |
1686114000000 | 112.738 |
1686200400000 | 112.76 |
1686286800000 | 112.78 |
1686546000000 | 112.827 |
1686632400000 | 112.855 |
1686718800000 | 112.925 |
1686805200000 | 112.982 |
1686891600000 | 113.002 |
1687150800000 | 113.045 |
1687237200000 | 113.144 |
1687323600000 | 113.187 |
1687410000000 | 113.179 |
1687496400000 | 113.23 |
1687755600000 | 113.298 |
1687842000000 | 113.339 |
1687928400000 | 113.394 |
1688014800000 | 113.178 |
1688101200000 | 113.185 |
1688360400000 | 113.236 |
1688446800000 | 113.251 |
1688533200000 | 113.257 |
1688619600000 | 112.977 |
1688706000000 | 112.864 |
1688965200000 | 112.935 |
1689051600000 | 112.978 |
1689138000000 | 113.082 |
1689224400000 | 113.326 |
1689310800000 | 113.429 |
1689570000000 | 113.517 |
1689656400000 | 113.67 |
1689742800000 | 113.888 |
1689829200000 | 113.81 |
1689915600000 | 113.875 |
1690174800000 | 113.945 |
1690261200000 | 113.932 |
1690347600000 | 113.94 |
1690434000000 | 113.695 |
1690520400000 | 113.475 |
1690779600000 | 113.458 |
1690866000000 | 113.288 |
1690952400000 | 112.995 |
1691038800000 | 112.474 |
1691125200000 | 112.53 |
1691384400000 | 112.511 |
1691470800000 | 112.712 |
1691557200000 | 112.906 |
1691643600000 | 112.942 |
1691730000000 | 112.893 |
1691989200000 | 112.896 |
1692075600000 | 112.833 |
1692162000000 | 112.782 |
1692248400000 | 112.398 |
1692334800000 | 112.274 |
1692594000000 | 112.196 |
1692680400000 | 111.911 |
1692766800000 | 112.007 |
1692853200000 | 112.034 |
1692939600000 | 112.002 |
1693198800000 | 112.095 |
1693285200000 | 112.217 |
1693371600000 | 112.271 |
1693458000000 | 112.426 |
1693544400000 | 112.388 |
1693803600000 | 112.43 |
1693890000000 | 112.322 |
1693976400000 | 112.302 |
1694062800000 | 112.1 |
1694149200000 | 112.119 |
1694408400000 | 112.152 |
1694494800000 | 112.073 |
1694581200000 | 112.107 |
1694667600000 | 112.037 |
1694754000000 | 112.009 |
1695013200000 | 111.999 |
1695099600000 | 111.889 |
1695186000000 | 111.912 |
1695272400000 | 111.245 |
1695358800000 | 111.158 |
1695618000000 | 110.607 |
1695704400000 | 110.42 |
1695790800000 | 110.289 |
1695877200000 | 109.705 |
1695963600000 | 109.831 |
1696050000000 | 109.846 |
1696222800000 | 109.682 |
1696309200000 | 109.297 |
1696395600000 | 109.339 |
1696482000000 | 109.407 |
1696568400000 | 109.169 |
1696827600000 | 109.212 |
1696914000000 | 109.729 |
1697000400000 | 110.445 |
1697086800000 | 110.329 |
1697173200000 | 110.286 |
1697432400000 | 110.02 |
1697518800000 | 109.455 |
1697605200000 | 109.266 |
1697691600000 | 108.887 |
1697778000000 | 108.925 |
1698037200000 | 108.896 |
1698123600000 | 109.029 |
1698210000000 | 108.894 |
1698296400000 | 108.916 |
1698382800000 | 108.917 |
1698642000000 | 108.797 |
1698728400000 | 108.847 |
1698814800000 | 109.018 |
1698901200000 | 109.84 |
1698987600000 | 110.645 |
1699250400000 | 110.753 |
1699336800000 | 111.002 |
1699423200000 | 111.379 |
1699509600000 | 111.482 |
1699596000000 | 111.524 |
1699855200000 | 111.549 |
1699941600000 | 112.118 |
1700028000000 | 112.136 |
1700114400000 | 112.407 |
1700200800000 | 112.555 |
1700460000000 | 112.749 |
1700546400000 | 112.906 |
1700632800000 | 113.095 |
1700719200000 | 113.109 |
1700805600000 | 113.127 |
1701064800000 | 113.31 |
1701151200000 | 113.577 |
1701237600000 | 114.216 |
1701324000000 | 114.386 |
1701410400000 | 114.623 |
1701669600000 | 114.613 |
1701756000000 | 114.796 |
1701842400000 | 115.047 |
1701928800000 | 115.105 |
1702015200000 | 115.114 |
1702274400000 | 115.05 |
1702360800000 | 115.01 |
1702447200000 | 115.23 |
1702533600000 | 115.879 |
1702620000000 | 115.929 |
1702879200000 | 116.001 |
1702965600000 | 116.063 |
1703052000000 | 116.239 |
1703138400000 | 116.247 |
1703224800000 | 116.286 |
1703570400000 | 116.357 |
1703656800000 | 116.482 |
1703743200000 | 116.486 |
1703829600000 | 116.488 |
1704002400000 | 116.503 |
1704175200000 | 116.524 |
1704261600000 | 116.507 |
1704348000000 | 116.506 |
1704434400000 | 116.488 |
1704693600000 | 116.544 |
1704780000000 | 116.49 |
1704866400000 | 116.367 |
1704952800000 | 116.36 |
1705039200000 | 116.393 |
1705298400000 | 116.437 |
1705384800000 | 116.281 |
1705471200000 | 115.993 |
1705557600000 | 115.749 |
1705644000000 | 115.535 |
1705903200000 | 115.636 |
1705989600000 | 115.522 |
1706076000000 | 115.481 |
1706162400000 | 115.561 |
1706248800000 | 115.592 |
1706508000000 | 115.789 |
1706594400000 | 115.962 |
1706680800000 | 116.225 |
1706767200000 | 116.602 |
1706853600000 | 116.4 |
1707112800000 | 115.941 |
1707199200000 | 115.957 |
1707285600000 | 116.039 |
1707372000000 | 116.076 |
1707458400000 | 116.119 |
1707717600000 | 116.179 |
1707804000000 | 115.939 |
1707890400000 | 115.987 |
1707976800000 | 116.139 |
1708063200000 | 116.097 |
1708322400000 | 116.141 |
1708408800000 | 116.179 |
1708495200000 | 116.225 |
1708581600000 | 116.145 |
1708668000000 | 116.242 |
1708927200000 | 116.238 |
1709013600000 | 116.274 |
1709100000000 | 116.305 |
1709186400000 | 116.339 |
1709272800000 | 116.369 |
1709532000000 | 116.364 |
1709618400000 | 116.485 |
1709704800000 | 116.535 |
1709791200000 | 116.647 |
1709877600000 | 116.666 |
1710133200000 | 116.724 |
1710219600000 | 116.718 |
1710306000000 | 116.713 |
1710392400000 | 116.493 |
1710478800000 | 116.443 |
1710738000000 | 116.404 |
1710824400000 | 116.4 |
1710910800000 | 116.316 |
1710997200000 | 116.277 |
1711083600000 | 116.339 |
1711342800000 | 116.35 |
1711429200000 | 116.17 |
1711515600000 | 116.115 |
1711602000000 | 116.118 |
1711861200000 | 116.148 |
1711947600000 | 116.068 |
1712034000000 | 115.581 |
1712120400000 | 115.46 |
1712206800000 | 115.564 |
1712293200000 | 115.535 |
1712552400000 | 115.506 |
1712638800000 | 115.612 |
1712725200000 | 115.349 |
1712811600000 | 115.377 |
1712898000000 | 115.599 |
1713157200000 | 115.597 |
1713243600000 | 115.406 |
1713330000000 | 115.383 |
1713416400000 | 115.344 |
1713502800000 | 115.373 |
1713762000000 | 115.399 |
1713848400000 | 115.41 |
1713934800000 | 115.319 |
1714021200000 | 115.046 |
1714107600000 | 115.034 |
1714366800000 | 115.168 |
1714453200000 | 115.138 |
1714539600000 | 115.249 |
1714626000000 | 115.33 |
1714712400000 | 115.613 |
1714971600000 | 115.769 |
1715058000000 | 116.017 |
1715144400000 | 116.076 |
1715230800000 | 116.025 |
1715317200000 | 115.957 |
1715576400000 | 116.011 |
1715662800000 | 116.023 |
1715749200000 | 116.105 |
1715835600000 | 116.069 |
1715922000000 | 115.945 |
1716181200000 | 115.757 |
1716267600000 | 115.607 |
1716354000000 | 115.394 |
1716440400000 | 115.085 |
1716526800000 | 115.012 |
1716786000000 | 115.056 |
1716872400000 | 114.977 |
1716958800000 | 114.648 |
1717045200000 | 114.642 |
1717131600000 | 114.687 |
1717390800000 | 114.965 |
1717477200000 | 115.198 |
1717563600000 | 115.503 |
1717650000000 | 115.821 |
1717736400000 | 115.542 |
1717995600000 | 115.528 |
1718082000000 | 115.571 |
1718168400000 | 115.967 |
1718254800000 | 116.16 |
1718341200000 | 116.268 |
1718600400000 | 116.186 |
1718686800000 | 116.246 |
1718773200000 | 116.26 |
1718859600000 | 116.187 |
1718946000000 | 116.182 |
1719205200000 | 116.201 |
1719291600000 | 116.165 |
1719378000000 | 115.965 |
1719464400000 | 115.97 |
1719550800000 | 115.971 |
1719723600000 | 116 |
1719810000000 | 115.814 |
1719896400000 | 115.869 |
1719982800000 | 116.019 |
1720069200000 | 116.034 |
1720155600000 | 116.137 |
1720414800000 | 116.269 |
1720501200000 | 116.347 |
1720587600000 | 116.415 |
1720674000000 | 116.619 |
1720760400000 | 116.694 |
1721019600000 | 116.698 |
1721106000000 | 116.766 |
1721192400000 | 116.828 |
1721278800000 | 116.873 |
1721365200000 | 116.85 |
1721624400000 | 116.846 |
1721710800000 | 116.866 |
1721797200000 | 116.848 |
1721883600000 | 116.843 |
1721970000000 | 116.839 |
1722229200000 | 116.89 |
1722315600000 | 116.913 |
1722402000000 | 116.971 |
1722488400000 | 117.192 |
1722574800000 | 117.713 |
1722834000000 | 117.982 |
1722920400000 | 118.001 |
1723006800000 | 117.67 |
1723093200000 | 117.508 |
1723179600000 | 117.495 |
1723438800000 | 117.549 |
1723525200000 | 117.668 |
1723611600000 | 117.768 |
1723698000000 | 117.578 |
1723784400000 | 117.622 |
1724043600000 | 117.729 |
1724130000000 | 117.825 |
1724216400000 | 117.902 |
1724302800000 | 117.879 |
1724389200000 | 117.997 |
1724648400000 | 118.058 |
1724734800000 | 118.025 |
1724821200000 | 117.99 |
1724907600000 | 117.98 |
1724994000000 | 117.988 |
1725253200000 | 118.018 |
1725339600000 | 118.019 |
1725426000000 | 118.083 |
1725512400000 | 118.214 |
1725598800000 | 118.315 |
1725858000000 | 118.396 |
1725944400000 | 118.535 |
1726030800000 | 118.563 |
1726203600000 | 118.569 |
1726462800000 | 118.674 |
1726549200000 | 118.727 |
1726635600000 | 118.743 |
1726722000000 | 118.701 |
1726808400000 | 118.697 |
1727067600000 | 118.734 |
1727154000000 | 118.698 |
1727240400000 | 118.708 |
1727326800000 | 118.772 |
1727413200000 | 118.846 |
1727672400000 | 118.887 |
1727758800000 | 119.106 |
1727845200000 | 119.127 |
1727931600000 | 119.13 |
1728018000000 | 118.842 |
1728277200000 | 118.719 |
1728363600000 | 118.611 |
1728450000000 | 118.542 |
1728536400000 | 118.558 |
1728622800000 | 118.489 |
1728882000000 | 118.534 |
1728968400000 | 118.585 |
1729054800000 | 118.66 |
1729141200000 | 118.62 |
1729227600000 | 118.596 |
1729486800000 | 118.47 |
1729573200000 | 118.227 |
1729659600000 | 117.692 |
1729746000000 | 117.739 |
1729832400000 | 117.95 |
1730091600000 | 117.977 |
1730178000000 | 117.796 |
1730264400000 | 117.885 |
1730350800000 | 117.86 |
1730437200000 | 117.844 |
1730700000000 | 118.055 |
1730786400000 | 118.097 |
1730872800000 | 117.452 |
1730959200000 | 117.687 |
1731045600000 | 118.172 |
1731304800000 | 118.217 |
1731391200000 | 118.17 |
1731477600000 | 118.205 |
1731564000000 | 118.292 |
1731650400000 | 118.271 |
1731909600000 | 118.291 |
1731996000000 | 118.408 |
1732082400000 | 118.407 |
1732168800000 | 118.397 |
1732255200000 | 118.43 |
1732514400000 | 118.643 |
1732600800000 | 118.712 |
1732687200000 | 118.815 |
1732773600000 | 118.83 |
1732860000000 | 118.977 |
1732946400000 | 118.992 |
1733119200000 | 119.097 |
1733205600000 | 119.198 |
1733292000000 | 119.235 |
1733378400000 | 119.227 |
1733464800000 | 119.286 |
1733724000000 | 119.297 |
1733810400000 | 119.263 |
1733896800000 | 119.212 |
1733983200000 | 118.95 |
1734069600000 | 118.674 |
1734328800000 | 118.711 |
1734415200000 | 118.572 |
1734501600000 | 118.42 |
1734588000000 | 117.814 |
1734674400000 | 117.986 |
1734933600000 | 118.014 |
1735020000000 | 118.026 |
1735192800000 | 118.053 |
1735279200000 | 118.05 |
1735538400000 | 118.213 |
1735624800000 | 118.249 |
1735797600000 | 118.341 |
1735884000000 | 118.427 |
1736143200000 | 118.477 |
1736229600000 | 118.435 |
1736316000000 | 118.227 |
1736402400000 | 118.243 |
1736488800000 | 118.015 |
1736748000000 | 117.85 |
1736834400000 | 117.749 |
1736920800000 | 117.888 |
1737007200000 | 117.957 |
1737093600000 | 118.078 |
1737352800000 | 118.124 |
1737439200000 | 118.218 |
1737525600000 | 118.296 |
1737612000000 | 118.227 |
1737698400000 | 118.285 |
1737957600000 | 118.558 |
1738044000000 | 118.543 |
1738130400000 | 118.578 |
1738216800000 | 118.711 |
1738303200000 | 118.715 |
1738562400000 | 118.797 |
1738648800000 | 118.832 |
1738735200000 | 119.08 |
1738821600000 | 119.134 |
1738908000000 | 119.084 |
1739167200000 | 119.142 |
1739253600000 | 119.106 |
1739340000000 | 118.765 |
1739426400000 | 118.868 |
1739512800000 | 118.959 |
1739772000000 | 119.005 |
1739858400000 | 119.015 |
1739944800000 | 119.058 |
1740031200000 | 119.132 |
1740117600000 | 119.197 |
1740376800000 | 119.276 |
1740463200000 | 119.506 |
1740549600000 | 119.605 |
1740636000000 | 119.554 |
1740722400000 | 119.614 |
1740981600000 | 119.63 |
1741068000000 | 119.644 |
1741154400000 | 119.592 |
1741240800000 | 119.391 |
1741327200000 | 119.413 |
1741582800000 | 119.524 |
1741669200000 | 119.462 |
1741755600000 | 119.223 |
1741842000000 | 119.136 |
1741928400000 | 119.069 |
1742187600000 | 119.125 |
1742274000000 | 119.118 |
1742360400000 | 119.079 |
1742446800000 | 119.171 |
1742533200000 | 119.155 |
1742792400000 | 119.079 |
1742878800000 | 118.954 |
1742965200000 | 118.692 |
1743051600000 | 118.478 |
1743138000000 | 118.624 |
1743397200000 | 118.844 |
1743483600000 | 119.092 |
1743570000000 | 119.102 |
1743656400000 | 119.454 |
1743742800000 | 119.617 |
1744002000000 | 118.591 |
1744088400000 | 117.6 |
1744174800000 | 116.663 |
1744261200000 | 117.88 |
1744347600000 | 117.078 |
1744606800000 | 117.469 |
1744693200000 | 117.589 |
1744779600000 | 117.767 |
1744866000000 | 117.818 |
1745211600000 | 117.437 |
1745298000000 | 117.336 |
1745384400000 | 117.53 |
1745470800000 | 117.782 |
1745557200000 | 117.921 |
1745816400000 | 118.055 |
1745902800000 | 118.156 |
1745989200000 | 118.356 |
1746075600000 | 118.441 |
1746162000000 | 118.331 |
1746421200000 | 118.317 |
1746507600000 | 118.418 |
1746594000000 | 118.535 |
1746680400000 | 118.532 |
1746766800000 | 118.576 |
1747026000000 | 118.487 |
1747112400000 | 118.572 |
1747198800000 | 118.539 |
1747285200000 | 118.651 |
1747371600000 | 118.689 |
1747630800000 | 118.678 |
1747717200000 | 118.682 |
1747803600000 | 118.507 |
1747890000000 | 118.426 |
1747976400000 | 118.582 |
1748235600000 | 118.628 |
1748322000000 | 118.757 |
1748408400000 | 118.758 |
1748494800000 | 118.836 |
1748581200000 | 118.825 |
1748840400000 | 118.738 |
1748926800000 | 118.735 |
1749013200000 | 118.873 |
1749099600000 | 118.935 |
1749186000000 | 118.822 |
1749445200000 | 118.906 |
1749531600000 | 118.955 |
1749618000000 | 118.989 |
1749704400000 | 119.134 |
1749790800000 | 119.085 |
1750050000000 | 119.169 |
1750136400000 | 119.232 |
1750222800000 | 119.244 |
1750309200000 | 119.26 |
1750395600000 | 119.265 |
1750654800000 | 119.372 |
1750741200000 | 119.369 |
1750827600000 | 119.384 |
1750914000000 | 119.497 |
1751000400000 | 119.531 |
1751259600000 | 119.653 |
1751346000000 | 119.708 |
1751432400000 | 119.725 |
1751518800000 | 119.728 |
1751864400000 | 119.829 |
1751950800000 | 119.849 |
1752037200000 | 119.926 |
1752123600000 | 119.963 |
1752210000000 | 119.921 |
1752469200000 | 119.974 |
1752555600000 | 119.907 |
1752642000000 | 119.836 |
1752728400000 | 119.8 |
1752814800000 | 119.729 |
1753074000000 | 119.849 |
1753160400000 | 119.872 |
1753246800000 | 119.896 |
1753419600000 | 119.91 |
1753678800000 | 119.979 |
1753765200000 | 120.085 |
1753851600000 | 120.097 |
1753938000000 | 120.202 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares Municipal Bond 2028 Index | 120.20 | 0.09 | 0.46 | 0.46 | 1.65 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares Municipal Bond 2028 Index | 2.76 | 2.08 | 0.41 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Triborough Bridge & Tunnel Authority | 5.00 | 02/01/2028 | 0.54 |
State of Illinois | 5.00 | 11/01/2028 | 0.53 |
Texas Water Development Board | 5.00 | 04/15/2049 | 0.52 |
Triborough Bridge & Tunnel Authority | 5.00 | 03/01/2028 | 0.43 |
North Texas Tollway Authority | 5.00 | 01/01/2043 | 0.42 |
State of New Jersey | 5.00 | 06/01/2028 | 0.42 |
Municipal Electric Authority of Georgia | 5.00 | 01/01/2049 | 0.38 |
Los Angeles Department of Water & Power | 5.00 | 07/01/2028 | 0.36 |
New Jersey Economic Development Authority | 5.00 | 03/01/2028 | 0.33 |
Los Angeles Unified School District/CA | 5.25 | 07/01/2042 | 0.30 |
Launch Date: Jul 31, 2019 | |
---|---|
Coupon | 4.94% |
Effective Duration (years) | 4.26 |
Years to Maturity | 8.30 |
Yield to Worst | 3.35% |
Quality | AA |
Number of Bonds | 2,221 |
Par Value (USD billions) | 84.63 |
Top 10 Issues as of Jun 30, 2025 | 4.20% |
Holdings | % of total net assets |
---|---|
Revenue | 67.255 |
General obligation | 29.386 |
Double barrel | 2.309 |
Other | 1.05 |
Holdings | % of total net assets |
---|---|
Mid-Atlantic | 34.249 |
West | 21.8 |
Midwest | 14.589 |
Southwest | 10.211 |
Southeast | 8.379 |
Northeast | 6.332 |
Mountain | 4.377 |
Others | 0.064 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 22.237 |
AA+ | 18.946 |
AA | 27.188 |
AA- | 12.798 |
A+ | 5.075 |
A | 6.884 |
A- | 3.537 |
BBB+ | 0.871 |
BBB | 0.148 |
BBB- | 1.264 |
NR | 1.05 |