Invesco BulletShares® Municipal Bond 2028 Index

The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Jul 31, 2025
1530334800000 100
1530421200000 100
1530507600000 100.0152475
1530594000000 100.102873
1530680400000 100.114578
1530766800000 100.168403
1530853200000 100.325631
1530939600000 100.325631
1531026000000 100.325631
1531112400000 100.359534
1531198800000 100.3284
1531285200000 100.368737
1531371600000 100.376542
1531458000000 100.469843
1531544400000 100.469843
1531630800000 100.469843
1531717200000 100.456434
1531803600000 100.387006
1531890000000 100.413036
1531976400000 100.514004
1532062800000 100.458108
1532149200000 100.458108
1532235600000 100.458108
1532322000000 100.227807
1532408400000 100.119853
1532494800000 100.136254
1532581200000 100.0280136
1532667600000 100.0390638
1532754000000 100.0390638
1532840400000 100.0390638
1532926800000 100.0132003
1533013200000 100.0039294
1533099600000 99.7840888
1533186000000 99.75030147
1533272400000 99.75897882
1533358800000 99.75897882
1533445200000 99.75897882
1533531600000 99.79509823
1533618000000 99.72628653
1533704400000 99.6185543
1533790800000 99.65966591
1533877200000 99.89620321
1533963600000 99.89620321
1534050000000 99.89620321
1534136400000 99.93761703
1534222800000 99.88811189
1534309200000 100.091114
1534395600000 100.0934926
1534482000000 100.1082475
1534568400000 100.1082475
1534654800000 100.1082475
1534741200000 100.2121486
1534827600000 100.2151227
1534914000000 100.2343645
1535000400000 100.2282323
1535086800000 100.2557873
1535173200000 100.2557873
1535259600000 100.2557873
1535346000000 100.2138417
1535432400000 100.2356685
1535518800000 100.1732111
1535605200000 100.1685849
1535691600000 100.2044143
1535778000000 100.2044143
1535864400000 100.2044143
1535950800000 100.2396141
1536037200000 100.159678
1536123600000 100.0368655
1536210000000 99.99514441
1536296400000 99.71347281
1536382800000 99.71347281
1536469200000 99.71347281
1536555600000 99.75570697
1536642000000 99.53384537
1536728400000 99.50714491
1536814800000 99.50938247
1536901200000 99.3623826
1536987600000 99.3623826
1537074000000 99.3623826
1537160400000 99.31182746
1537246800000 99.05289525
1537333200000 98.95630821
1537419600000 98.89821972
1537506000000 98.90581521
1537592400000 98.90581521
1537678800000 98.90581521
1537765200000 98.85444041
1537851600000 98.71654911
1537938000000 98.80474904
1538024400000 99.03735354
1538110800000 99.20373596
1538197200000 99.20373596
1538283600000 99.2270866
1538370000000 99.15584998
1538456400000 99.17067064
1538542800000 98.73750809
1538629200000 98.33469375
1538715600000 98.09136313
1538802000000 98.09136313
1538888400000 98.09136313
1538974800000 98.1410759
1539061200000 97.8198679
1539147600000 97.41007988
1539234000000 97.65061626
1539320400000 97.6759787
1539406800000 97.6759787
1539493200000 97.6759787
1539579600000 97.71337739
1539666000000 97.76895448
1539752400000 97.85943966
1539838800000 97.78451329
1539925200000 97.73545542
1540011600000 97.73545542
1540098000000 97.73545542
1540184400000 97.83117979
1540270800000 98.12763063
1540357200000 98.19589887
1540443600000 98.18887359
1540530000000 98.32516795
1540616400000 98.32516795
1540702800000 98.32516795
1540789200000 98.34079323
1540875600000 98.18818892
1540962000000 97.85347611
1541048400000 97.71492146
1541134800000 97.45105761
1541221200000 97.45105761
1541307600000 97.45105761
1541397600000 97.46939143
1541484000000 97.42587404
1541570400000 97.59807463
1541656800000 97.75217037
1541743200000 97.92909894
1541829600000 97.92909894
1541916000000 97.92909894
1542002400000 98.01119635
1542088800000 98.10900774
1542175200000 98.12661354
1542261600000 98.3659152
1542348000000 98.51175602
1542434400000 98.51175602
1542520800000 98.51175602
1542607200000 98.62946299
1542693600000 98.84200171
1542780000000 98.89796412
1542866400000 98.90968696
1542952800000 98.98360548
1543039200000 98.98360548
1543125600000 98.98360548
1543212000000 99.00834284
1543298400000 99.03913733
1543384800000 99.08454134
1543471200000 99.36757273
1543557600000 99.54725129
1543644000000 99.54725129
1543730400000 99.54725129
1543816800000 99.58932195
1543903200000 100.1582853
1543989600000 100.1701722
1544076000000 100.6724239
1544162400000 100.5932739
1544248800000 100.5932739
1544335200000 100.5932739
1544421600000 100.6049508
1544508000000 100.4738242
1544594400000 100.3264843
1544680800000 100.2340059
1544767200000 100.2366976
1544853600000 100.2366976
1544940000000 100.2366976
1545026400000 100.3495733
1545112800000 100.5761717
1545199200000 100.8124073
1545285600000 101.163391
1545372000000 101.2349654
1545458400000 101.2349654
1545544800000 101.2349654
1545631200000 101.2556314
1545717600000 101.2556314
1545804000000 101.2769843
1545890400000 101.3965306
1545976800000 101.408108
1546063200000 101.408108
1546149600000 101.408108
1546236000000 101.4315912
1546322400000 101.4315912
1546408800000 101.69444
1546495200000 102.2122351
1546581600000 102.1372923
1546668000000 102.1372923
1546754400000 102.1372923
1546840800000 102.1095782
1546927200000 101.8720416
1547013600000 101.6096137
1547100000000 101.6128413
1547186400000 101.8037447
1547272800000 101.8037447
1547359200000 101.8037447
1547445600000 101.8260606
1547532000000 101.9187965
1547618400000 101.7590235
1547704800000 101.7945712
1547791200000 101.7312962
1547877600000 101.7312962
1547964000000 101.7312962
1548050400000 101.7671522
1548136800000 101.6729344
1548223200000 101.4561179
1548309600000 101.4651668
1548396000000 101.4420686
1548482400000 101.4420686
1548568800000 101.4420686
1548655200000 101.5447959
1548741600000 101.6008075
1548828000000 101.6957951
1548914400000 102.1799372
1549000800000 102.1888512
1549087200000 102.1888512
1549173600000 102.1888512
1549260000000 102.0167794
1549346400000 102.0317334
1549432800000 102.1254107
1549519200000 102.4487522
1549605600000 102.6438832
1549692000000 102.6438832
1549778400000 102.6438832
1549864800000 102.6770538
1549951200000 102.5494648
1550037600000 102.413213
1550124000000 102.5632683
1550210400000 102.6022397
1550296800000 102.6022397
1550383200000 102.6022397
1550469600000 102.6382275
1550556000000 102.7356203
1550642400000 102.7898707
1550728800000 102.6697521
1550815200000 102.785476
1550901600000 102.785476
1550988000000 102.785476
1551074400000 102.8226449
1551160800000 103.0358045
1551247200000 103.0359057
1551333600000 102.9310916
1551420000000 102.7841348
1551506400000 102.7841348
1551592800000 102.7841348
1551679200000 102.8248996
1551765600000 102.8496412
1551852000000 103.0807204
1551938400000 103.4430688
1552024800000 103.6074641
1552111200000 103.6074641
1552197600000 103.6074641
1552280400000 103.6978644
1552366800000 103.7954925
1552453200000 103.8422623
1552539600000 103.8584173
1552626000000 104.0003706
1552712400000 104.0003706
1552798800000 104.0003706
1552885200000 104.1164048
1552971600000 104.1647516
1553058000000 104.3670729
1553144400000 104.828863
1553230800000 105.4084474
1553317200000 105.4084474
1553403600000 105.4084474
1553490000000 105.5753398
1553576400000 105.6107173
1553662800000 105.8617147
1553749200000 105.9064692
1553835600000 105.9305447
1553922000000 105.9305447
1554008400000 105.943
1554094800000 105.733
1554181200000 105.723
1554267600000 105.464
1554354000000 105.448
1554440400000 105.45
1554526800000 105.45
1554613200000 105.45
1554699600000 105.482
1554786000000 105.566
1554872400000 105.665
1554958800000 105.755
1555045200000 105.694
1555131600000 105.694
1555218000000 105.694
1555304400000 105.729
1555390800000 105.653
1555477200000 105.549
1555563600000 105.618
1555650000000 105.618
1555736400000 105.618
1555822800000 105.618
1555909200000 105.728
1555995600000 105.814
1556082000000 106.152
1556168400000 106.337
1556254800000 106.612
1556341200000 106.612
1556427600000 106.612
1556514000000 106.673
1556600400000 106.691
1556686800000 106.932
1556773200000 106.932
1556859600000 107.046
1556946000000 107.046
1557032400000 107.046
1557118800000 107.242
1557205200000 107.482
1557291600000 107.677
1557378000000 107.799
1557464400000 107.885
1557550800000 107.885
1557637200000 107.885
1557723600000 108.089
1557810000000 108.253
1557896400000 108.447
1557982800000 108.487
1558069200000 108.41
1558155600000 108.41
1558242000000 108.41
1558328400000 108.454
1558414800000 108.198
1558501200000 108.183
1558587600000 108.403
1558674000000 108.416
1558760400000 108.416
1558846800000 108.416
1558933200000 108.452
1559019600000 108.534
1559106000000 108.796
1559192400000 108.883
1559278800000 109.115
1559365200000 109.115
1559451600000 109.115
1559538000000 109.271
1559624400000 109.197
1559710800000 109.233
1559797200000 109.21
1559883600000 109.429
1559970000000 109.429
1560056400000 109.429
1560142800000 109.288
1560229200000 109.136
1560315600000 109.143
1560402000000 109.12
1560488400000 109.113
1560574800000 109.113
1560661200000 109.113
1560747600000 109.134
1560834000000 109.208
1560920400000 109.197
1561006800000 109.325
1561093200000 109.323
1561179600000 109.323
1561266000000 109.323
1561352400000 109.43
1561438800000 109.514
1561525200000 109.513
1561611600000 109.52
1561698000000 109.521
1561784400000 109.521
1561870800000 109.546
1561957200000 109.581
1562043600000 109.648
1562130000000 109.806
1562216400000 109.818
1562302800000 109.76
1562389200000 109.76
1562475600000 109.76
1562562000000 109.814
1562648400000 109.869
1562734800000 109.903
1562821200000 109.97
1562907600000 109.951
1562994000000 109.951
1563080400000 109.951
1563166800000 109.988
1563253200000 109.932
1563339600000 110.096
1563426000000 110.135
1563512400000 110.168
1563598800000 110.168
1563685200000 110.168
1563771600000 110.237
1563858000000 110.279
1563944400000 110.38
1564030800000 110.379
1564117200000 110.412
1564203600000 110.412
1564290000000 110.412
1564376400000 110.494
1564462800000 110.555
1564549200000 110.564
1564635600000 110.832
1564722000000 111.188
1564808400000 111.188
1564894800000 111.188
1564981200000 111.754
1565067600000 111.891
1565154000000 112.518
1565240400000 112.349
1565326800000 112.439
1565413200000 112.439
1565499600000 112.439
1565586000000 112.631
1565672400000 112.764
1565758800000 113.367
1565845200000 113.432
1565931600000 113.468
1566018000000 113.468
1566104400000 113.468
1566190800000 113.336
1566277200000 113.32
1566363600000 113.257
1566450000000 113.178
1566536400000 113.226
1566622800000 113.226
1566709200000 113.226
1566795600000 113.268
1566882000000 113.387
1566968400000 113.702
1567054800000 113.638
1567141200000 113.631
1567227600000 113.631
1567314000000 113.631
1567400400000 113.656
1567486800000 113.641
1567573200000 113.692
1567659600000 113.302
1567746000000 113.224
1567832400000 113.224
1567918800000 113.224
1568005200000 113.043
1568091600000 112.699
1568178000000 112.308
1568264400000 112.132
1568350800000 111.312
1568437200000 111.312
1568523600000 111.312
1568610000000 111.152
1568696400000 110.989
1568782800000 111.462
1568869200000 111.693
1568955600000 111.843
1569214800000 112.226
1569301200000 112.488
1569387600000 112.465
1569474000000 112.292
1569560400000 112.279
1569819600000 112.322
1569906000000 112.4
1569992400000 112.645
1570078800000 113.044
1570165200000 113.129
1570424400000 113.194
1570510800000 113.486
1570597200000 113.441
1570683600000 113.157
1570770000000 112.618
1571029200000 112.654
1571115600000 112.473
1571202000000 112.361
1571288400000 112.146
1571374800000 112.108
1571634000000 111.993
1571720400000 111.844
1571806800000 111.799
1571893200000 111.822
1571979600000 111.824
1572238800000 111.708
1572325200000 111.614
1572411600000 111.655
1572498000000 112.208
1572584400000 112.213
1572847200000 112.124
1572933600000 111.731
1573020000000 111.766
1573106400000 111.226
1573192800000 111.072
1573452000000 111.109
1573538400000 111.108
1573624800000 111.311
1573711200000 111.589
1573797600000 111.609
1574056800000 111.636
1574143200000 111.682
1574229600000 112.094
1574316000000 112.101
1574402400000 112.111
1574661600000 112.143
1574748000000 112.36
1574834400000 112.343
1574920800000 112.355
1575007200000 112.334
1575093600000 112.346
1575266400000 112.128
1575352800000 112.47
1575439200000 112.497
1575525600000 112.568
1575612000000 112.458
1575871200000 112.579
1575957600000 112.7
1576044000000 112.907
1576130400000 112.758
1576216800000 112.744
1576476000000 112.764
1576562400000 112.852
1576648800000 112.701
1576735200000 112.55
1576821600000 112.539
1577080800000 112.581
1577167200000 112.596
1577340000000 112.627
1577426400000 112.729
1577685600000 112.709
1577772000000 112.724
1577944800000 112.944
1578031200000 113.413
1578290400000 113.591
1578376800000 113.776
1578463200000 113.833
1578549600000 113.788
1578636000000 113.855
1578895200000 113.901
1578981600000 114.025
1579068000000 114.224
1579154400000 114.314
1579240800000 114.322
1579500000000 114.36
1579586400000 114.47
1579672800000 114.546
1579759200000 114.736
1579845600000 114.845
1580104800000 115.211
1580191200000 115.282
1580277600000 115.345
1580364000000 115.572
1580450400000 115.674
1580709600000 115.612
1580796000000 115.413
1580882400000 115.182
1580968800000 115.171
1581055200000 115.353
1581314400000 115.442
1581400800000 115.492
1581487200000 115.467
1581573600000 115.508
1581660000000 115.57
1581919200000 115.607
1582005600000 115.855
1582092000000 115.887
1582178400000 116.161
1582264800000 116.653
1582524000000 117.352
1582610400000 117.651
1582696800000 117.685
1582783200000 118.071
1582869600000 118.158
1582956000000 118.183
1583128800000 118.21
1583215200000 117.927
1583301600000 117.833
1583388000000 117.758
1583474400000 118.245
1583730000000 118.865
1583816400000 117.605
1583902800000 115.142
1583989200000 110.627
1584075600000 110.788
1584334800000 110.653
1584421200000 109.996
1584507600000 108.677
1584594000000 104.543
1584680400000 100.831
1584939600000 101.539
1585026000000 102.974
1585112400000 108.296
1585198800000 112.644
1585285200000 113.252
1585544400000 113.192
1585630800000 112.029
1585717200000 107.927
1585803600000 107.083
1585890000000 108.258
1586149200000 109.444
1586235600000 110.007
1586322000000 110.46
1586408400000 111.22
1586754000000 111.926
1586840400000 112.317
1586926800000 112.416
1587013200000 112.391
1587099600000 112.273
1587358800000 112.189
1587445200000 111.698
1587531600000 111.021
1587618000000 110.477
1587704400000 109.945
1587963600000 109.836
1588050000000 109.277
1588136400000 108.544
1588222800000 108.567
1588309200000 109.282
1588568400000 109.67
1588654800000 109.912
1588741200000 110.009
1588827600000 110.239
1588914000000 110.572
1589173200000 110.711
1589259600000 110.697
1589346000000 110.958
1589432400000 111.243
1589518800000 111.568
1589778000000 111.627
1589864400000 111.831
1589950800000 112.25
1590037200000 112.708
1590123600000 113.105
1590382800000 113.143
1590469200000 113.265
1590555600000 113.351
1590642000000 113.44
1590728400000 113.557
1590901200000 113.569
1590987600000 113.608
1591074000000 113.714
1591160400000 113.814
1591246800000 113.974
1591592400000 113.886
1591678800000 114.132
1591765200000 114.292
1591851600000 114.739
1591938000000 114.823
1592197200000 114.887
1592283600000 114.812
1592370000000 114.802
1592456400000 114.945
1592542800000 114.981
1592802000000 115.003
1592888400000 115.031
1592974800000 115.054
1593061200000 115.092
1593147600000 115.123
1593406800000 115.175
1593493200000 115.209
1593579600000 115.24
1593666000000 115.269
1594011600000 115.328
1594098000000 115.437
1594184400000 115.463
1594270800000 115.72
1594357200000 115.979
1594616400000 116.091
1594702800000 116.347
1594789200000 116.421
1594875600000 116.633
1594962000000 116.712
1595221200000 116.916
1595307600000 117.019
1595394000000 117.117
1595480400000 117.273
1595566800000 117.304
1595826000000 117.356
1595912400000 117.428
1595998800000 117.467
1596085200000 117.623
1596171600000 117.762
1596430800000 117.785
1596517200000 118.005
1596603600000 118.175
1596690000000 118.415
1596776400000 118.545
1597035600000 118.742
1597122000000 118.725
1597208400000 118.548
1597294800000 118.425
1597381200000 118.266
1597640400000 118.221
1597726800000 118.08
1597813200000 117.917
1597899600000 117.709
1597986000000 117.704
1598245200000 117.688
1598331600000 117.513
1598418000000 117.286
1598504400000 117.035
1598590800000 116.991
1598850000000 117.002
1598936400000 116.948
1599022800000 116.907
1599109200000 116.902
1599195600000 116.895
1599454800000 116.933
1599541200000 116.93
1599627600000 116.974
1599714000000 116.876
1599800400000 116.887
1600059600000 116.885
1600146000000 116.892
1600232400000 116.916
1600318800000 116.986
1600405200000 117.013
1600664400000 117.089
1600750800000 117.087
1600837200000 117.109
1600923600000 117.024
1601010000000 116.999
1601269200000 117.023
1601355600000 116.947
1601442000000 116.697
1601528400000 116.665
1601614800000 116.622
1601874000000 116.493
1601960400000 116.283
1602046800000 116.029
1602133200000 116.015
1602219600000 116.039
1602478800000 116.076
1602565200000 116.114
1602651600000 116.132
1602738000000 116.199
1602824400000 116.201
1603083600000 116.214
1603170000000 116.073
1603256400000 116.079
1603342800000 116.08
1603429200000 116.069
1603688400000 116.113
1603774800000 116.23
1603861200000 116.271
1603947600000 116.284
1604034000000 116.313
1604296800000 116.286
1604383200000 116.317
1604469600000 116.933
1604556000000 117.192
1604642400000 117.336
1604901600000 117.067
1604988000000 117.09
1605074400000 117.102
1605160800000 117.359
1605247200000 117.572
1605506400000 117.695
1605592800000 118.034
1605679200000 118.298
1605765600000 118.689
1605852000000 118.797
1606111200000 118.823
1606197600000 118.794
1606284000000 118.8
1606370400000 118.813
1606456800000 118.821
1606716000000 118.941
1606802400000 118.983
1606888800000 119.102
1606975200000 119.231
1607061600000 119.279
1607320800000 119.325
1607407200000 119.477
1607493600000 119.517
1607580000000 119.629
1607666400000 119.689
1607925600000 119.731
1608012000000 119.779
1608098400000 119.849
1608184800000 119.863
1608271200000 119.864
1608530400000 119.908
1608616800000 119.952
1608703200000 119.962
1608789600000 119.994
1609135200000 120.053
1609221600000 120.086
1609308000000 120.093
1609394400000 120.108
1609740000000 120.205
1609826400000 120.321
1609912800000 120.282
1609999200000 120.147
1610085600000 119.965
1610344800000 119.962
1610431200000 119.913
1610517600000 119.965
1610604000000 119.991
1610690400000 120.036
1610949600000 120.074
1611036000000 120.124
1611122400000 120.153
1611208800000 120.25
1611295200000 120.296
1611554400000 120.383
1611640800000 120.684
1611727200000 120.909
1611813600000 120.951
1611900000000 120.978
1612072800000 120.99
1612159200000 121.023
1612245600000 121.052
1612332000000 121.087
1612418400000 121.116
1612504800000 121.142
1612764000000 121.204
1612850400000 121.393
1612936800000 121.567
1613023200000 121.595
1613109600000 121.624
1613368800000 121.662
1613455200000 121.505
1613541600000 121.192
1613628000000 120.72
1613714400000 120.335
1613973600000 119.647
1614060000000 119.196
1614146400000 118.607
1614232800000 118.106
1614319200000 118.116
1614492000000 118.167
1614578400000 118.221
1614664800000 118.257
1614751200000 118.313
1614837600000 118.495
1614924000000 118.638
1615183200000 118.694
1615269600000 119.016
1615356000000 119.263
1615442400000 119.56
1615528800000 119.404
1615784400000 119.45
1615870800000 119.484
1615957200000 119.308
1616043600000 118.685
1616389200000 118.747
1616475600000 118.961
1616562000000 119.113
1616648400000 119.161
1616734800000 119.198
1616994000000 119.315
1617080400000 119.196
1617166800000 119.179
1617253200000 119.302
1617598800000 119.367
1617685200000 119.46
1617771600000 119.639
1617858000000 119.993
1617944400000 120.036
1618203600000 120.098
1618290000000 120.265
1618376400000 120.446
1618462800000 120.798
1618549200000 120.829
1618808400000 120.867
1618894800000 120.886
1618981200000 120.916
1619067600000 120.966
1619154000000 121.001
1619413200000 121.029
1619499600000 121.034
1619586000000 120.957
1619672400000 120.744
1620018000000 120.766
1620104400000 120.869
1620190800000 120.911
1620277200000 120.934
1620363600000 121.082
1620622800000 121.132
1620709200000 121.091
1620795600000 120.912
1620882000000 120.856
1620968400000 120.886
1621227600000 120.937
1621314000000 120.965
1621400400000 121.029
1621486800000 121.045
1621573200000 121.067
1621832400000 121.128
1621918800000 121.264
1622005200000 121.464
1622091600000 121.434
1622178000000 121.455
1622437200000 121.48
1622523600000 121.478
1622610000000 121.606
1622696400000 121.627
1622782800000 121.78
1623042000000 121.849
1623128400000 122.103
1623214800000 122.497
1623301200000 122.52
1623387600000 122.557
1623646800000 122.602
1623733200000 122.54
1623819600000 122.475
1623906000000 122.164
1623992400000 122.131
1624251600000 122.144
1624338000000 122.103
1624424400000 121.955
1624510800000 121.926
1624597200000 121.953
1624856400000 121.968
1624942800000 121.987
1625029200000 122.074
1625115600000 122.115
1625202000000 122.162
1625461200000 122.201
1625547600000 122.429
1625634000000 122.782
1625720400000 123.13
1625806800000 123.165
1626066000000 123.197
1626152400000 123.234
1626238800000 123.228
1626325200000 123.256
1626411600000 123.247
1626670800000 123.419
1626757200000 123.454
1626843600000 123.392
1626930000000 123.36
1627016400000 123.352
1627275600000 123.413
1627362000000 123.427
1627448400000 123.429
1627534800000 123.318
1627621200000 123.347
1627880400000 123.382
1627966800000 123.378
1628053200000 123.374
1628139600000 123.361
1628226000000 123.148
1628485200000 123.18
1628571600000 123.009
1628658000000 122.91
1628744400000 122.795
1628830800000 122.817
1629090000000 122.854
1629176400000 122.85
1629262800000 122.849
1629349200000 122.847
1629435600000 122.861
1629694800000 122.882
1629781200000 122.833
1629867600000 122.792
1629954000000 122.766
1630040400000 122.751
1630299600000 122.748
1630386000000 122.75
1630472400000 122.67
1630558800000 122.644
1630645200000 122.64
1630904400000 122.679
1630990800000 122.6
1631077200000 122.659
1631163600000 122.635
1631250000000 122.647
1631509200000 122.694
1631595600000 122.712
1631682000000 122.733
1631768400000 122.704
1631854800000 122.682
1632114000000 122.788
1632200400000 122.768
1632286800000 122.762
1632373200000 122.516
1632459600000 122.467
1632718800000 122.266
1632805200000 121.82
1632891600000 121.701
1632978000000 121.599
1633064400000 121.588
1633323600000 121.682
1633410000000 121.571
1633496400000 121.597
1633582800000 121.51
1633669200000 121.432
1633928400000 121.471
1634014800000 121.414
1634101200000 121.437
1634187600000 121.51
1634274000000 121.509
1634533200000 121.517
1634619600000 121.45
1634706000000 121.427
1634792400000 121.162
1634878800000 121.153
1635138000000 121.173
1635224400000 121.088
1635310800000 121.252
1635397200000 121.397
1635483600000 121.422
1635656400000 121.435
1635742800000 121.449
1635829200000 121.512
1635915600000 121.648
1636002000000 121.822
1636088400000 122.027
1636351200000 122.088
1636437600000 122.387
1636524000000 122.356
1636610400000 122.369
1636696800000 122.338
1636956000000 122.21
1637042400000 122.161
1637128800000 122.147
1637215200000 122.162
1637301600000 122.289
1637560800000 122.296
1637647200000 122.211
1637733600000 122.212
1637820000000 122.226
1637906400000 122.453
1638165600000 122.509
1638252000000 122.746
1638338400000 122.756
1638424800000 122.74
1638511200000 122.799
1638770400000 122.816
1638856800000 122.795
1638943200000 122.765
1639029600000 122.749
1639116000000 122.772
1639375200000 122.844
1639461600000 122.856
1639548000000 122.837
1639634400000 122.85
1639720800000 122.867
1639980000000 122.919
1640066400000 122.937
1640152800000 122.904
1640239200000 122.91
1640584800000 122.969
1640671200000 122.994
1640757600000 122.992
1640844000000 122.974
1640930400000 122.967
1641189600000 123.002
1641276000000 122.854
1641362400000 122.785
1641448800000 122.456
1641535200000 122.254
1641794400000 121.879
1641880800000 121.807
1641967200000 121.808
1642053600000 121.805
1642140000000 121.732
1642399200000 121.772
1642485600000 121.526
1642572000000 121.325
1642658400000 121.25
1642744800000 121.112
1643004000000 120.999
1643090400000 120.766
1643176800000 120.44
1643263200000 120.013
1643349600000 119.499
1643608800000 119.395
1643695200000 119.705
1643781600000 120.011
1643868000000 120.289
1643954400000 120.023
1644213600000 119.969
1644300000000 119.663
1644386400000 119.573
1644472800000 118.947
1644559200000 118.623
1644818400000 118.426
1644904800000 118.153
1644991200000 118.077
1645077600000 118.247
1645164000000 118.377
1645423200000 118.417
1645509600000 118.544
1645596000000 118.444
1645682400000 118.802
1645768800000 118.643
1646028000000 118.69
1646114400000 119.03
1646200800000 118.93
1646287200000 118.604
1646373600000 118.43
1646632800000 118.218
1646719200000 117.772
1646805600000 117.547
1646892000000 117.158
1646978400000 116.839
1647234000000 116.227
1647320400000 115.914
1647406800000 115.818
1647493200000 116.031
1647579600000 116.175
1647838800000 116.079
1647925200000 115.437
1648011600000 115.21
1648098000000 114.89
1648184400000 114.484
1648443600000 114.341
1648530000000 114.12
1648616400000 114.303
1648702800000 114.535
1648789200000 114.525
1649048400000 114.63
1649134800000 114.434
1649221200000 113.875
1649307600000 113.522
1649394000000 113.419
1649653200000 112.939
1649739600000 112.676
1649826000000 112.65
1649912400000 112.516
1650258000000 112.201
1650344400000 111.461
1650430800000 111.383
1650517200000 111.084
1650603600000 110.924
1650862800000 110.944
1650949200000 110.816
1651035600000 110.776
1651122000000 110.578
1651208400000 110.531
1651294800000 110.544
1651467600000 110.323
1651554000000 110.142
1651640400000 110.028
1651726800000 109.785
1651813200000 109.449
1652072400000 109.182
1652158800000 109.138
1652245200000 108.928
1652331600000 108.84
1652418000000 108.552
1652677200000 108.485
1652763600000 108.073
1652850000000 107.787
1652936400000 108.104
1653022800000 108.486
1653282000000 108.988
1653368400000 109.801
1653454800000 110.703
1653541200000 111.484
1653627600000 112.027
1653886800000 112.067
1653973200000 112.219
1654059600000 112.327
1654146000000 112.326
1654232400000 112.299
1654491600000 112.15
1654578000000 112.121
1654664400000 111.839
1654750800000 111.394
1654837200000 111.042
1655096400000 109.067
1655182800000 108.39
1655269200000 108.296
1655355600000 108.264
1655442000000 108.515
1655701200000 108.555
1655787600000 108.463
1655874000000 108.86
1655960400000 109.271
1656046800000 109.488
1656306000000 109.473
1656392400000 109.329
1656478800000 109.502
1656565200000 109.98
1656651600000 110.39
1656910800000 110.432
1656997200000 110.735
1657083600000 111.037
1657170000000 111.248
1657256400000 111.253
1657515600000 111.369
1657602000000 111.498
1657688400000 111.504
1657774800000 111.567
1657861200000 111.647
1658120400000 111.66
1658206800000 111.61
1658293200000 111.694
1658379600000 111.68
1658466000000 111.922
1658725200000 111.962
1658811600000 112.184
1658898000000 112.35
1658984400000 112.761
1659070800000 112.997
1659243600000 113.011
1659330000000 113.114
1659416400000 113.386
1659502800000 113.226
1659589200000 113.305
1659675600000 112.945
1659934800000 112.982
1660021200000 112.93
1660107600000 113.038
1660194000000 112.985
1660280400000 112.995
1660539600000 113.015
1660626000000 112.817
1660712400000 112.286
1660798800000 112.125
1660885200000 111.725
1661144400000 111.594
1661230800000 111.533
1661317200000 111.278
1661403600000 111.093
1661490000000 111.09
1661749200000 110.834
1661835600000 110.696
1661922000000 110.643
1662008400000 110.226
1662094800000 110.218
1662354000000 110.26
1662440400000 110.008
1662526800000 109.878
1662613200000 109.908
1662699600000 109.987
1662958800000 110.093
1663045200000 109.685
1663131600000 109.491
1663218000000 109.382
1663304400000 109.278
1663563600000 109.131
1663650000000 108.601
1663736400000 108.523
1663822800000 108.261
1663909200000 107.86
1664168400000 107.275
1664254800000 106.858
1664341200000 106.69
1664427600000 106.677
1664514000000 106.721
1664773200000 107.008
1664859600000 107.634
1664946000000 107.644
1665032400000 107.713
1665118800000 107.671
1665378000000 107.712
1665464400000 107.903
1665550800000 107.89
1665637200000 107.642
1665723600000 107.622
1665982800000 107.786
1666069200000 107.761
1666155600000 107.573
1666242000000 107.362
1666328400000 106.524
1666587600000 106.077
1666674000000 105.882
1666760400000 105.919
1666846800000 105.921
1666933200000 106.033
1667192400000 106.108
1667278800000 106.345
1667365200000 106.638
1667451600000 106.434
1667538000000 106.468
1667800800000 106.473
1667887200000 106.75
1667973600000 106.774
1668060000000 107.807
1668146400000 107.821
1668405600000 108.032
1668492000000 108.444
1668578400000 109.075
1668664800000 109.391
1668751200000 109.491
1669010400000 109.52
1669096800000 109.701
1669183200000 109.882
1669269600000 109.896
1669356000000 109.895
1669615200000 110.113
1669701600000 110.439
1669788000000 110.618
1669874400000 110.923
1669960800000 110.991
1670220000000 111.202
1670306400000 111.275
1670392800000 111.477
1670479200000 111.446
1670565600000 111.366
1670824800000 111.391
1670911200000 111.622
1670997600000 111.632
1671084000000 111.64
1671170400000 111.664
1671429600000 111.535
1671516000000 111.147
1671602400000 111.083
1671688800000 111.089
1671775200000 111.057
1672120800000 111.009
1672207200000 110.833
1672293600000 110.831
1672380000000 110.853
1672725600000 111.089
1672812000000 111.438
1672898400000 111.476
1672984800000 111.913
1673244000000 112.219
1673330400000 112.307
1673416800000 112.567
1673503200000 112.832
1673589600000 113.046
1673848800000 113.088
1673935200000 113.2
1674021600000 113.44
1674108000000 113.743
1674194400000 113.693
1674453600000 113.586
1674540000000 113.668
1674626400000 113.704
1674712800000 113.735
1674799200000 113.716
1675058400000 113.757
1675144800000 113.741
1675231200000 113.809
1675317600000 114.118
1675404000000 113.912
1675663200000 113.672
1675749600000 113.519
1675836000000 113.444
1675922400000 113.508
1676008800000 113.34
1676268000000 113.304
1676354400000 113.185
1676440800000 112.794
1676527200000 112.219
1676613600000 111.791
1676872800000 111.833
1676959200000 111.465
1677045600000 111.455
1677132000000 111.485
1677218400000 111.313
1677477600000 111.416
1677564000000 111.427
1677650400000 111.334
1677736800000 111.187
1677823200000 111.206
1678082400000 111.315
1678168800000 111.406
1678255200000 111.448
1678341600000 111.561
1678428000000 111.978
1678683600000 112.444
1678770000000 112.344
1678856400000 112.619
1678942800000 112.673
1679029200000 112.848
1679288400000 112.833
1679374800000 112.728
1679461200000 112.833
1679547600000 112.994
1679634000000 113.359
1679893200000 113.405
1679979600000 113.39
1680066000000 113.438
1680152400000 113.53
1680238800000 113.619
1680498000000 113.741
1680584400000 113.964
1680670800000 114.308
1680757200000 114.513
1681102800000 114.581
1681189200000 114.668
1681275600000 114.819
1681362000000 114.816
1681448400000 114.575
1681707600000 114.259
1681794000000 113.582
1681880400000 113.263
1681966800000 113.255
1682053200000 113.236
1682312400000 113.371
1682398800000 113.506
1682485200000 113.545
1682571600000 113.379
1682658000000 113.424
1682830800000 113.452
1682917200000 113.386
1683003600000 113.497
1683090000000 113.58
1683176400000 113.771
1683262800000 113.803
1683522000000 113.839
1683608400000 113.813
1683694800000 113.783
1683781200000 113.812
1683867600000 113.743
1684126800000 113.757
1684213200000 113.609
1684299600000 113.353
1684386000000 112.881
1684472400000 112.431
1684731600000 112.309
1684818000000 111.871
1684904400000 111.913
1684990800000 111.859
1685077200000 111.818
1685336400000 111.86
1685422800000 112.223
1685509200000 112.418
1685595600000 112.688
1685682000000 112.716
1685941200000 112.773
1686027600000 112.84
1686114000000 112.738
1686200400000 112.76
1686286800000 112.78
1686546000000 112.827
1686632400000 112.855
1686718800000 112.925
1686805200000 112.982
1686891600000 113.002
1687150800000 113.045
1687237200000 113.144
1687323600000 113.187
1687410000000 113.179
1687496400000 113.23
1687755600000 113.298
1687842000000 113.339
1687928400000 113.394
1688014800000 113.178
1688101200000 113.185
1688360400000 113.236
1688446800000 113.251
1688533200000 113.257
1688619600000 112.977
1688706000000 112.864
1688965200000 112.935
1689051600000 112.978
1689138000000 113.082
1689224400000 113.326
1689310800000 113.429
1689570000000 113.517
1689656400000 113.67
1689742800000 113.888
1689829200000 113.81
1689915600000 113.875
1690174800000 113.945
1690261200000 113.932
1690347600000 113.94
1690434000000 113.695
1690520400000 113.475
1690779600000 113.458
1690866000000 113.288
1690952400000 112.995
1691038800000 112.474
1691125200000 112.53
1691384400000 112.511
1691470800000 112.712
1691557200000 112.906
1691643600000 112.942
1691730000000 112.893
1691989200000 112.896
1692075600000 112.833
1692162000000 112.782
1692248400000 112.398
1692334800000 112.274
1692594000000 112.196
1692680400000 111.911
1692766800000 112.007
1692853200000 112.034
1692939600000 112.002
1693198800000 112.095
1693285200000 112.217
1693371600000 112.271
1693458000000 112.426
1693544400000 112.388
1693803600000 112.43
1693890000000 112.322
1693976400000 112.302
1694062800000 112.1
1694149200000 112.119
1694408400000 112.152
1694494800000 112.073
1694581200000 112.107
1694667600000 112.037
1694754000000 112.009
1695013200000 111.999
1695099600000 111.889
1695186000000 111.912
1695272400000 111.245
1695358800000 111.158
1695618000000 110.607
1695704400000 110.42
1695790800000 110.289
1695877200000 109.705
1695963600000 109.831
1696050000000 109.846
1696222800000 109.682
1696309200000 109.297
1696395600000 109.339
1696482000000 109.407
1696568400000 109.169
1696827600000 109.212
1696914000000 109.729
1697000400000 110.445
1697086800000 110.329
1697173200000 110.286
1697432400000 110.02
1697518800000 109.455
1697605200000 109.266
1697691600000 108.887
1697778000000 108.925
1698037200000 108.896
1698123600000 109.029
1698210000000 108.894
1698296400000 108.916
1698382800000 108.917
1698642000000 108.797
1698728400000 108.847
1698814800000 109.018
1698901200000 109.84
1698987600000 110.645
1699250400000 110.753
1699336800000 111.002
1699423200000 111.379
1699509600000 111.482
1699596000000 111.524
1699855200000 111.549
1699941600000 112.118
1700028000000 112.136
1700114400000 112.407
1700200800000 112.555
1700460000000 112.749
1700546400000 112.906
1700632800000 113.095
1700719200000 113.109
1700805600000 113.127
1701064800000 113.31
1701151200000 113.577
1701237600000 114.216
1701324000000 114.386
1701410400000 114.623
1701669600000 114.613
1701756000000 114.796
1701842400000 115.047
1701928800000 115.105
1702015200000 115.114
1702274400000 115.05
1702360800000 115.01
1702447200000 115.23
1702533600000 115.879
1702620000000 115.929
1702879200000 116.001
1702965600000 116.063
1703052000000 116.239
1703138400000 116.247
1703224800000 116.286
1703570400000 116.357
1703656800000 116.482
1703743200000 116.486
1703829600000 116.488
1704002400000 116.503
1704175200000 116.524
1704261600000 116.507
1704348000000 116.506
1704434400000 116.488
1704693600000 116.544
1704780000000 116.49
1704866400000 116.367
1704952800000 116.36
1705039200000 116.393
1705298400000 116.437
1705384800000 116.281
1705471200000 115.993
1705557600000 115.749
1705644000000 115.535
1705903200000 115.636
1705989600000 115.522
1706076000000 115.481
1706162400000 115.561
1706248800000 115.592
1706508000000 115.789
1706594400000 115.962
1706680800000 116.225
1706767200000 116.602
1706853600000 116.4
1707112800000 115.941
1707199200000 115.957
1707285600000 116.039
1707372000000 116.076
1707458400000 116.119
1707717600000 116.179
1707804000000 115.939
1707890400000 115.987
1707976800000 116.139
1708063200000 116.097
1708322400000 116.141
1708408800000 116.179
1708495200000 116.225
1708581600000 116.145
1708668000000 116.242
1708927200000 116.238
1709013600000 116.274
1709100000000 116.305
1709186400000 116.339
1709272800000 116.369
1709532000000 116.364
1709618400000 116.485
1709704800000 116.535
1709791200000 116.647
1709877600000 116.666
1710133200000 116.724
1710219600000 116.718
1710306000000 116.713
1710392400000 116.493
1710478800000 116.443
1710738000000 116.404
1710824400000 116.4
1710910800000 116.316
1710997200000 116.277
1711083600000 116.339
1711342800000 116.35
1711429200000 116.17
1711515600000 116.115
1711602000000 116.118
1711861200000 116.148
1711947600000 116.068
1712034000000 115.581
1712120400000 115.46
1712206800000 115.564
1712293200000 115.535
1712552400000 115.506
1712638800000 115.612
1712725200000 115.349
1712811600000 115.377
1712898000000 115.599
1713157200000 115.597
1713243600000 115.406
1713330000000 115.383
1713416400000 115.344
1713502800000 115.373
1713762000000 115.399
1713848400000 115.41
1713934800000 115.319
1714021200000 115.046
1714107600000 115.034
1714366800000 115.168
1714453200000 115.138
1714539600000 115.249
1714626000000 115.33
1714712400000 115.613
1714971600000 115.769
1715058000000 116.017
1715144400000 116.076
1715230800000 116.025
1715317200000 115.957
1715576400000 116.011
1715662800000 116.023
1715749200000 116.105
1715835600000 116.069
1715922000000 115.945
1716181200000 115.757
1716267600000 115.607
1716354000000 115.394
1716440400000 115.085
1716526800000 115.012
1716786000000 115.056
1716872400000 114.977
1716958800000 114.648
1717045200000 114.642
1717131600000 114.687
1717390800000 114.965
1717477200000 115.198
1717563600000 115.503
1717650000000 115.821
1717736400000 115.542
1717995600000 115.528
1718082000000 115.571
1718168400000 115.967
1718254800000 116.16
1718341200000 116.268
1718600400000 116.186
1718686800000 116.246
1718773200000 116.26
1718859600000 116.187
1718946000000 116.182
1719205200000 116.201
1719291600000 116.165
1719378000000 115.965
1719464400000 115.97
1719550800000 115.971
1719723600000 116
1719810000000 115.814
1719896400000 115.869
1719982800000 116.019
1720069200000 116.034
1720155600000 116.137
1720414800000 116.269
1720501200000 116.347
1720587600000 116.415
1720674000000 116.619
1720760400000 116.694
1721019600000 116.698
1721106000000 116.766
1721192400000 116.828
1721278800000 116.873
1721365200000 116.85
1721624400000 116.846
1721710800000 116.866
1721797200000 116.848
1721883600000 116.843
1721970000000 116.839
1722229200000 116.89
1722315600000 116.913
1722402000000 116.971
1722488400000 117.192
1722574800000 117.713
1722834000000 117.982
1722920400000 118.001
1723006800000 117.67
1723093200000 117.508
1723179600000 117.495
1723438800000 117.549
1723525200000 117.668
1723611600000 117.768
1723698000000 117.578
1723784400000 117.622
1724043600000 117.729
1724130000000 117.825
1724216400000 117.902
1724302800000 117.879
1724389200000 117.997
1724648400000 118.058
1724734800000 118.025
1724821200000 117.99
1724907600000 117.98
1724994000000 117.988
1725253200000 118.018
1725339600000 118.019
1725426000000 118.083
1725512400000 118.214
1725598800000 118.315
1725858000000 118.396
1725944400000 118.535
1726030800000 118.563
1726203600000 118.569
1726462800000 118.674
1726549200000 118.727
1726635600000 118.743
1726722000000 118.701
1726808400000 118.697
1727067600000 118.734
1727154000000 118.698
1727240400000 118.708
1727326800000 118.772
1727413200000 118.846
1727672400000 118.887
1727758800000 119.106
1727845200000 119.127
1727931600000 119.13
1728018000000 118.842
1728277200000 118.719
1728363600000 118.611
1728450000000 118.542
1728536400000 118.558
1728622800000 118.489
1728882000000 118.534
1728968400000 118.585
1729054800000 118.66
1729141200000 118.62
1729227600000 118.596
1729486800000 118.47
1729573200000 118.227
1729659600000 117.692
1729746000000 117.739
1729832400000 117.95
1730091600000 117.977
1730178000000 117.796
1730264400000 117.885
1730350800000 117.86
1730437200000 117.844
1730700000000 118.055
1730786400000 118.097
1730872800000 117.452
1730959200000 117.687
1731045600000 118.172
1731304800000 118.217
1731391200000 118.17
1731477600000 118.205
1731564000000 118.292
1731650400000 118.271
1731909600000 118.291
1731996000000 118.408
1732082400000 118.407
1732168800000 118.397
1732255200000 118.43
1732514400000 118.643
1732600800000 118.712
1732687200000 118.815
1732773600000 118.83
1732860000000 118.977
1732946400000 118.992
1733119200000 119.097
1733205600000 119.198
1733292000000 119.235
1733378400000 119.227
1733464800000 119.286
1733724000000 119.297
1733810400000 119.263
1733896800000 119.212
1733983200000 118.95
1734069600000 118.674
1734328800000 118.711
1734415200000 118.572
1734501600000 118.42
1734588000000 117.814
1734674400000 117.986
1734933600000 118.014
1735020000000 118.026
1735192800000 118.053
1735279200000 118.05
1735538400000 118.213
1735624800000 118.249
1735797600000 118.341
1735884000000 118.427
1736143200000 118.477
1736229600000 118.435
1736316000000 118.227
1736402400000 118.243
1736488800000 118.015
1736748000000 117.85
1736834400000 117.749
1736920800000 117.888
1737007200000 117.957
1737093600000 118.078
1737352800000 118.124
1737439200000 118.218
1737525600000 118.296
1737612000000 118.227
1737698400000 118.285
1737957600000 118.558
1738044000000 118.543
1738130400000 118.578
1738216800000 118.711
1738303200000 118.715
1738562400000 118.797
1738648800000 118.832
1738735200000 119.08
1738821600000 119.134
1738908000000 119.084
1739167200000 119.142
1739253600000 119.106
1739340000000 118.765
1739426400000 118.868
1739512800000 118.959
1739772000000 119.005
1739858400000 119.015
1739944800000 119.058
1740031200000 119.132
1740117600000 119.197
1740376800000 119.276
1740463200000 119.506
1740549600000 119.605
1740636000000 119.554
1740722400000 119.614
1740981600000 119.63
1741068000000 119.644
1741154400000 119.592
1741240800000 119.391
1741327200000 119.413
1741582800000 119.524
1741669200000 119.462
1741755600000 119.223
1741842000000 119.136
1741928400000 119.069
1742187600000 119.125
1742274000000 119.118
1742360400000 119.079
1742446800000 119.171
1742533200000 119.155
1742792400000 119.079
1742878800000 118.954
1742965200000 118.692
1743051600000 118.478
1743138000000 118.624
1743397200000 118.844
1743483600000 119.092
1743570000000 119.102
1743656400000 119.454
1743742800000 119.617
1744002000000 118.591
1744088400000 117.6
1744174800000 116.663
1744261200000 117.88
1744347600000 117.078
1744606800000 117.469
1744693200000 117.589
1744779600000 117.767
1744866000000 117.818
1745211600000 117.437
1745298000000 117.336
1745384400000 117.53
1745470800000 117.782
1745557200000 117.921
1745816400000 118.055
1745902800000 118.156
1745989200000 118.356
1746075600000 118.441
1746162000000 118.331
1746421200000 118.317
1746507600000 118.418
1746594000000 118.535
1746680400000 118.532
1746766800000 118.576
1747026000000 118.487
1747112400000 118.572
1747198800000 118.539
1747285200000 118.651
1747371600000 118.689
1747630800000 118.678
1747717200000 118.682
1747803600000 118.507
1747890000000 118.426
1747976400000 118.582
1748235600000 118.628
1748322000000 118.757
1748408400000 118.758
1748494800000 118.836
1748581200000 118.825
1748840400000 118.738
1748926800000 118.735
1749013200000 118.873
1749099600000 118.935
1749186000000 118.822
1749445200000 118.906
1749531600000 118.955
1749618000000 118.989
1749704400000 119.134
1749790800000 119.085
1750050000000 119.169
1750136400000 119.232
1750222800000 119.244
1750309200000 119.26
1750395600000 119.265
1750654800000 119.372
1750741200000 119.369
1750827600000 119.384
1750914000000 119.497
1751000400000 119.531
1751259600000 119.653
1751346000000 119.708
1751432400000 119.725
1751518800000 119.728
1751864400000 119.829
1751950800000 119.849
1752037200000 119.926
1752123600000 119.963
1752210000000 119.921
1752469200000 119.974
1752555600000 119.907
1752642000000 119.836
1752728400000 119.8
1752814800000 119.729
1753074000000 119.849
1753160400000 119.872
1753246800000 119.896
1753419600000 119.91
1753678800000 119.979
1753765200000 120.085
1753851600000 120.097
1753938000000 120.202

Latest Returns

as of Jul 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares Municipal Bond 2028 Index 120.20 0.09 0.46 0.46 1.65

Annualized Returns

as of Jul 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares Municipal Bond 2028 Index 2.76 2.08 0.41 N/A

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Triborough Bridge & Tunnel Authority 5.00 02/01/2028 0.54
State of Illinois 5.00 11/01/2028 0.53
Texas Water Development Board 5.00 04/15/2049 0.52
Triborough Bridge & Tunnel Authority 5.00 03/01/2028 0.43
North Texas Tollway Authority 5.00 01/01/2043 0.42
State of New Jersey 5.00 06/01/2028 0.42
Municipal Electric Authority of Georgia 5.00 01/01/2049 0.38
Los Angeles Department of Water & Power 5.00 07/01/2028 0.36
New Jersey Economic Development Authority 5.00 03/01/2028 0.33
Los Angeles Unified School District/CA 5.25 07/01/2042 0.30

Characteristics

as of Jul 21, 2025
Launch Date: Jul 31, 2019
Coupon 4.94%
Effective Duration (years) 4.26
Years to Maturity 8.30
Yield to Worst 3.35%
Quality AA
Number of Bonds 2,221
Par Value (USD billions) 84.63
Top 10 Issues as of Jun 30, 2025 4.20%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Revenue 67.255
General obligation 29.386
Double barrel 2.309
Other 1.05
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Holdings % of total net assets
Mid-Atlantic 34.249
West 21.8
Midwest 14.589
Southwest 10.211
Southeast 8.379
Northeast 6.332
Mountain 4.377
Others 0.064
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
AAA 22.237
AA+ 18.946
AA 27.188
AA- 12.798
A+ 5.075
A 6.884
A- 3.537
BBB+ 0.871
BBB 0.148
BBB- 1.264
NR 1.05
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.