Invesco Indexing

Invesco BulletShares® Municipal Bond 2029 Index

Overview

Back to Invesco BulletShares® Municipal Bond Indexes

The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2029. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Factsheet

Performance1

as of Aug 28, 2025
1564549200000 101.032
1564635600000 101.305
1564722000000 101.676
1564808400000 101.676
1564894800000 101.676
1564981200000 102.242
1565067600000 102.359
1565154000000 102.989
1565240400000 102.833
1565326800000 102.915
1565413200000 102.915
1565499600000 102.915
1565586000000 103.117
1565672400000 103.246
1565758800000 103.856
1565845200000 103.93
1565931600000 103.955
1566018000000 103.955
1566104400000 103.955
1566190800000 103.822
1566277200000 103.771
1566363600000 103.695
1566450000000 103.605
1566536400000 103.653
1566622800000 103.653
1566709200000 103.653
1566795600000 103.714
1566882000000 103.859
1566968400000 104.179
1567054800000 104.097
1567141200000 104.074
1567227600000 104.074
1567314000000 104.074
1567400400000 104.096
1567486800000 104.089
1567573200000 104.145
1567659600000 103.754
1567746000000 103.659
1567832400000 103.659
1567918800000 103.659
1568005200000 103.473
1568091600000 103.145
1568178000000 102.784
1568264400000 102.609
1568350800000 101.799
1568437200000 101.799
1568523600000 101.799
1568610000000 101.63
1568696400000 101.468
1568782800000 101.938
1568869200000 102.158
1568955600000 102.303
1569214800000 102.698
1569301200000 102.99
1569387600000 102.977
1569474000000 102.8
1569560400000 102.781
1569819600000 102.82
1569906000000 102.888
1569992400000 103.122
1570078800000 103.53
1570165200000 103.6
1570424400000 103.652
1570510800000 103.946
1570597200000 103.892
1570683600000 103.592
1570770000000 103.047
1571029200000 103.08
1571115600000 102.897
1571202000000 102.791
1571288400000 102.567
1571374800000 102.534
1571634000000 102.42
1571720400000 102.284
1571806800000 102.247
1571893200000 102.277
1571979600000 102.268
1572238800000 102.138
1572325200000 102.03
1572411600000 102.075
1572498000000 102.655
1572584400000 102.663
1572847200000 102.566
1572933600000 102.151
1573020000000 102.177
1573106400000 101.621
1573192800000 101.467
1573452000000 101.499
1573538400000 101.504
1573624800000 101.707
1573711200000 101.997
1573797600000 102.03
1574056800000 102.049
1574143200000 102.103
1574229600000 102.517
1574316000000 102.524
1574402400000 102.542
1574661600000 102.576
1574748000000 102.821
1574834400000 102.804
1574920800000 102.815
1575007200000 102.793
1575093600000 102.804
1575266400000 102.574
1575352800000 102.921
1575439200000 102.943
1575525600000 102.995
1575612000000 102.88
1575871200000 102.995
1575957600000 103.117
1576044000000 103.332
1576130400000 103.177
1576216800000 103.15
1576476000000 103.167
1576562400000 103.244
1576648800000 103.082
1576735200000 102.93
1576821600000 102.914
1577080800000 102.955
1577167200000 102.969
1577340000000 103.002
1577426400000 103.108
1577685600000 103.083
1577772000000 103.1
1577944800000 103.334
1578031200000 103.833
1578290400000 104.02
1578376800000 104.221
1578463200000 104.268
1578549600000 104.203
1578636000000 104.266
1578895200000 104.3
1578981600000 104.428
1579068000000 104.656
1579154400000 104.744
1579240800000 104.758
1579500000000 104.79
1579586400000 104.902
1579672800000 104.977
1579759200000 105.198
1579845600000 105.319
1580104800000 105.702
1580191200000 105.782
1580277600000 105.844
1580364000000 106.088
1580450400000 106.199
1580709600000 106.158
1580796000000 105.942
1580882400000 105.704
1580968800000 105.691
1581055200000 105.879
1581314400000 105.972
1581400800000 106.008
1581487200000 105.982
1581573600000 106.016
1581660000000 106.089
1581919200000 106.122
1582005600000 106.38
1582092000000 106.418
1582178400000 106.695
1582264800000 107.208
1582524000000 107.941
1582610400000 108.277
1582696800000 108.304
1582783200000 108.722
1582869600000 108.812
1582956000000 108.834
1583128800000 108.819
1583215200000 108.509
1583301600000 108.405
1583388000000 108.265
1583474400000 108.76
1583730000000 109.303
1583816400000 107.963
1583902800000 105.392
1583989200000 100.718
1584075600000 100.973
1584334800000 100.822
1584421200000 100.189
1584507600000 98.711
1584594000000 94.205
1584680400000 90.387
1584939600000 90.856
1585026000000 92.417
1585112400000 98.229
1585198800000 102.967
1585285200000 103.609
1585544400000 103.546
1585630800000 102.411
1585717200000 98.322
1585803600000 97.457
1585890000000 98.652
1586149200000 99.871
1586235600000 100.586
1586322000000 101.002
1586408400000 101.75
1586754000000 102.525
1586840400000 102.854
1586926800000 102.946
1587013200000 102.944
1587099600000 102.865
1587358800000 102.777
1587445200000 102.304
1587531600000 101.634
1587618000000 101.161
1587704400000 100.633
1587963600000 100.526
1588050000000 99.995
1588136400000 99.351
1588222800000 99.387
1588309200000 100.17
1588568400000 100.603
1588654800000 100.844
1588741200000 100.992
1588827600000 101.237
1588914000000 101.594
1589173200000 101.791
1589259600000 101.805
1589346000000 102.087
1589432400000 102.392
1589518800000 102.729
1589778000000 102.757
1589864400000 102.936
1589950800000 103.34
1590037200000 103.735
1590123600000 104.153
1590382800000 104.185
1590469200000 104.281
1590555600000 104.363
1590642000000 104.4
1590728400000 104.544
1590901200000 104.555
1590987600000 104.55
1591074000000 104.624
1591160400000 104.697
1591246800000 104.874
1591592400000 104.779
1591678800000 105.032
1591765200000 105.147
1591851600000 105.606
1591938000000 105.662
1592197200000 105.75
1592283600000 105.641
1592370000000 105.648
1592456400000 105.76
1592542800000 105.815
1592802000000 105.836
1592888400000 105.828
1592974800000 105.851
1593061200000 105.847
1593147600000 105.856
1593406800000 105.913
1593493200000 105.952
1593579600000 105.972
1593666000000 106.015
1594011600000 106.063
1594098000000 106.215
1594184400000 106.301
1594270800000 106.578
1594357200000 106.827
1594616400000 106.912
1594702800000 107.199
1594789200000 107.273
1594875600000 107.482
1594962000000 107.578
1595221200000 107.802
1595307600000 107.854
1595394000000 107.923
1595480400000 108.085
1595566800000 108.102
1595826000000 108.157
1595912400000 108.251
1595998800000 108.291
1596085200000 108.47
1596171600000 108.622
1596430800000 108.644
1596517200000 108.867
1596603600000 109.056
1596690000000 109.306
1596776400000 109.438
1597035600000 109.603
1597122000000 109.559
1597208400000 109.393
1597294800000 109.287
1597381200000 109.093
1597640400000 109.052
1597726800000 108.864
1597813200000 108.667
1597899600000 108.438
1597986000000 108.428
1598245200000 108.439
1598331600000 108.244
1598418000000 107.995
1598504400000 107.71
1598590800000 107.619
1598850000000 107.635
1598936400000 107.53
1599022800000 107.514
1599109200000 107.478
1599195600000 107.469
1599454800000 107.502
1599541200000 107.484
1599627600000 107.563
1599714000000 107.466
1599800400000 107.469
1600059600000 107.482
1600146000000 107.497
1600232400000 107.51
1600318800000 107.599
1600405200000 107.619
1600664400000 107.683
1600750800000 107.681
1600837200000 107.691
1600923600000 107.602
1601010000000 107.6
1601269200000 107.644
1601355600000 107.598
1601442000000 107.319
1601528400000 107.297
1601614800000 107.268
1601874000000 107.111
1601960400000 106.865
1602046800000 106.594
1602133200000 106.558
1602219600000 106.58
1602478800000 106.613
1602565200000 106.644
1602651600000 106.672
1602738000000 106.748
1602824400000 106.757
1603083600000 106.766
1603170000000 106.602
1603256400000 106.595
1603429200000 106.575
1603688400000 106.611
1603774800000 106.718
1603861200000 106.765
1603947600000 106.788
1604034000000 106.803
1604296800000 106.778
1604383200000 106.799
1604469600000 107.52
1604556000000 107.805
1604642400000 107.972
1604901600000 107.676
1604988000000 107.69
1605074400000 107.701
1605160800000 107.975
1605247200000 108.189
1605506400000 108.312
1605592800000 108.625
1605679200000 108.885
1605765600000 109.326
1605852000000 109.439
1606111200000 109.467
1606197600000 109.436
1606284000000 109.433
1606370400000 109.444
1606456800000 109.455
1606716000000 109.583
1606802400000 109.641
1606888800000 109.761
1606975200000 109.885
1607061600000 109.931
1607320800000 109.957
1607407200000 110.086
1607493600000 110.106
1607580000000 110.208
1607666400000 110.272
1607925600000 110.324
1608012000000 110.389
1608098400000 110.433
1608184800000 110.464
1608271200000 110.472
1608530400000 110.517
1608616800000 110.572
1608703200000 110.564
1608789600000 110.583
1609135200000 110.621
1609221600000 110.646
1609308000000 110.656
1609394400000 110.673
1609740000000 110.75
1609826400000 110.877
1609912800000 110.809
1609999200000 110.658
1610085600000 110.451
1610344800000 110.436
1610431200000 110.376
1610517600000 110.409
1610604000000 110.444
1610690400000 110.483
1610949600000 110.516
1611036000000 110.579
1611122400000 110.611
1611208800000 110.726
1611295200000 110.795
1611554400000 110.87
1611640800000 111.196
1611727200000 111.401
1611813600000 111.443
1611900000000 111.468
1612072800000 111.479
1612159200000 111.501
1612245600000 111.535
1612332000000 111.588
1612418400000 111.62
1612504800000 111.659
1612764000000 111.705
1612850400000 111.89
1612936800000 112.061
1613023200000 112.099
1613109600000 112.139
1613368800000 112.173
1613455200000 112.004
1613541600000 111.622
1613628000000 111.138
1613714400000 110.717
1613973600000 109.97
1614060000000 109.472
1614146400000 108.902
1614232800000 108.371
1614492000000 108.415
1614578400000 108.47
1614664800000 108.501
1614751200000 108.556
1614837600000 108.748
1614924000000 108.881
1615183200000 108.925
1615269600000 109.238
1615356000000 109.524
1615442400000 109.798
1615528800000 109.632
1615784400000 109.673
1615870800000 109.7
1615957200000 109.504
1616043600000 108.844
1616130000000 108.85
1616389200000 108.906
1616475600000 109.127
1616562000000 109.288
1616648400000 109.335
1616734800000 109.38
1616994000000 109.524
1617080400000 109.392
1617166800000 109.377
1617253200000 109.518
1617598800000 109.576
1617685200000 109.69
1617771600000 109.877
1617858000000 110.242
1617944400000 110.278
1618203600000 110.331
1618290000000 110.499
1618376400000 110.688
1618462800000 111.06
1618549200000 111.102
1618808400000 111.14
1618894800000 111.163
1618981200000 111.195
1619067600000 111.245
1619154000000 111.278
1619413200000 111.295
1619499600000 111.315
1619586000000 111.229
1619672400000 111.008
1619758800000 110.999
1620018000000 111.023
1620104400000 111.13
1620190800000 111.188
1620277200000 111.219
1620363600000 111.367
1620622800000 111.415
1620709200000 111.385
1620795600000 111.176
1620882000000 111.121
1620968400000 111.157
1621227600000 111.206
1621314000000 111.24
1621400400000 111.307
1621486800000 111.327
1621573200000 111.353
1621832400000 111.411
1621918800000 111.527
1622005200000 111.726
1622091600000 111.708
1622178000000 111.727
1622437200000 111.749
1622523600000 111.762
1622610000000 111.903
1622696400000 111.924
1622782800000 112.06
1623042000000 112.129
1623128400000 112.431
1623214800000 112.854
1623301200000 112.875
1623387600000 112.885
1623646800000 112.929
1623733200000 112.858
1623819600000 112.788
1623906000000 112.474
1623992400000 112.463
1624251600000 112.491
1624338000000 112.438
1624424400000 112.29
1624510800000 112.248
1624597200000 112.236
1624856400000 112.245
1624942800000 112.259
1625029200000 112.351
1625115600000 112.4
1625202000000 112.446
1625461200000 112.479
1625547600000 112.728
1625634000000 113.109
1625720400000 113.475
1625806800000 113.494
1626066000000 113.527
1626152400000 113.551
1626238800000 113.531
1626325200000 113.57
1626411600000 113.573
1626670800000 113.747
1626757200000 113.78
1626843600000 113.699
1626930000000 113.668
1627016400000 113.654
1627275600000 113.713
1627362000000 113.732
1627448400000 113.668
1627534800000 113.527
1627621200000 113.554
1627707600000 113.555
1627880400000 113.591
1627966800000 113.589
1628053200000 113.576
1628139600000 113.566
1628226000000 113.353
1628485200000 113.375
1628571600000 113.169
1628658000000 113.053
1628744400000 112.917
1628830800000 112.942
1629090000000 112.96
1629176400000 112.945
1629262800000 112.937
1629349200000 112.925
1629435600000 112.942
1629694800000 112.961
1629781200000 112.896
1629867600000 112.857
1629954000000 112.842
1630040400000 112.828
1630299600000 112.865
1630472400000 112.778
1630558800000 112.759
1630645200000 112.737
1630904400000 112.771
1630990800000 112.674
1631077200000 112.739
1631163600000 112.721
1631250000000 112.717
1631509200000 112.757
1631595600000 112.776
1631682000000 112.799
1631768400000 112.767
1631854800000 112.743
1632114000000 112.848
1632200400000 112.839
1632286800000 112.824
1632373200000 112.563
1632459600000 112.511
1632718800000 112.289
1632805200000 111.8
1632891600000 111.659
1632978000000 111.559
1633064400000 111.548
1633323600000 111.645
1633410000000 111.525
1633496400000 111.55
1633582800000 111.453
1633669200000 111.379
1633928400000 111.413
1634014800000 111.333
1634101200000 111.355
1634187600000 111.418
1634274000000 111.419
1634533200000 111.42
1634619600000 111.337
1634706000000 111.317
1634792400000 111.002
1634878800000 110.994
1635138000000 111.01
1635224400000 110.944
1635310800000 111.137
1635397200000 111.288
1635483600000 111.327
1635656400000 111.338
1635742800000 111.355
1635829200000 111.423
1635915600000 111.556
1636002000000 111.766
1636088400000 112.027
1636351200000 112.077
1636437600000 112.389
1636524000000 112.361
1636610400000 112.373
1636696800000 112.348
1636956000000 112.204
1637042400000 112.156
1637128800000 112.147
1637215200000 112.179
1637301600000 112.323
1637560800000 112.33
1637647200000 112.241
1637733600000 112.247
1637820000000 112.258
1637906400000 112.503
1638165600000 112.57
1638252000000 112.83
1638338400000 112.837
1638424800000 112.853
1638511200000 112.929
1638770400000 112.94
1638856800000 112.916
1638943200000 112.876
1639029600000 112.864
1639116000000 112.894
1639375200000 112.977
1639461600000 112.987
1639548000000 112.969
1639634400000 112.984
1639720800000 113.008
1639980000000 113.049
1640066400000 113.059
1640152800000 113.034
1640239200000 113.036
1640584800000 113.085
1640671200000 113.125
1640757600000 113.118
1640844000000 113.109
1640930400000 113.106
1641189600000 113.169
1641276000000 113
1641362400000 112.92
1641448800000 112.57
1641535200000 112.342
1641794400000 111.946
1641880800000 111.88
1641967200000 111.883
1642053600000 111.873
1642140000000 111.807
1642399200000 111.841
1642485600000 111.587
1642572000000 111.362
1642658400000 111.3
1642744800000 111.153
1643004000000 111.015
1643090400000 110.766
1643176800000 110.415
1643263200000 109.976
1643349600000 109.415
1643608800000 109.295
1643695200000 109.624
1643781600000 109.946
1643868000000 110.251
1643954400000 109.963
1644213600000 109.902
1644300000000 109.555
1644386400000 109.468
1644472800000 108.815
1644559200000 108.463
1644818400000 108.243
1644904800000 107.948
1644991200000 107.867
1645077600000 108.054
1645164000000 108.203
1645423200000 108.238
1645509600000 108.402
1645596000000 108.282
1645682400000 108.69
1645768800000 108.527
1646028000000 108.559
1646114400000 108.912
1646200800000 108.814
1646287200000 108.417
1646373600000 108.207
1646632800000 107.959
1646719200000 107.474
1646805600000 107.236
1646892000000 106.771
1646978400000 106.431
1647234000000 105.732
1647320400000 105.361
1647406800000 105.249
1647493200000 105.513
1647579600000 105.684
1647838800000 105.572
1647925200000 104.831
1648011600000 104.575
1648098000000 104.244
1648184400000 103.811
1648443600000 103.621
1648530000000 103.418
1648616400000 103.634
1648702800000 103.945
1648789200000 103.97
1649048400000 104.087
1649134800000 103.887
1649221200000 103.239
1649307600000 102.788
1649394000000 102.664
1649653200000 102.108
1649739600000 101.81
1649826000000 101.761
1649912400000 101.61
1650258000000 101.205
1650344400000 100.342
1650430800000 100.286
1650517200000 99.948
1650603600000 99.751
1650862800000 99.727
1650949200000 99.629
1651035600000 99.593
1651122000000 99.393
1651208400000 99.347
1651294800000 99.359
1651467600000 99.122
1651554000000 98.891
1651640400000 98.738
1651726800000 98.422
1651813200000 98.038
1652072400000 97.688
1652158800000 97.65
1652245200000 97.414
1652331600000 97.269
1652418000000 96.902
1652677200000 96.843
1652763600000 96.295
1652850000000 96.004
1652936400000 96.391
1653022800000 96.824
1653282000000 97.448
1653368400000 98.443
1653454800000 99.557
1653541200000 100.531
1653627600000 101.169
1653886800000 101.204
1653973200000 101.373
1654059600000 101.431
1654146000000 101.403
1654232400000 101.376
1654491600000 101.17
1654578000000 101.079
1654664400000 100.663
1654750800000 100.021
1654837200000 99.569
1655096400000 97.141
1655182800000 96.413
1655269200000 96.349
1655355600000 96.361
1655442000000 96.622
1655701200000 96.657
1655787600000 96.542
1655874000000 97.048
1655960400000 97.553
1656046800000 97.852
1656306000000 97.789
1656392400000 97.596
1656478800000 97.767
1656565200000 98.351
1656651600000 98.812
1656910800000 98.848
1656997200000 99.17
1657083600000 99.453
1657170000000 99.677
1657256400000 99.666
1657515600000 99.768
1657602000000 99.882
1657688400000 99.911
1657774800000 99.954
1657861200000 100.033
1658120400000 100.042
1658206800000 99.988
1658293200000 100.054
1658379600000 100.032
1658466000000 100.274
1658725200000 100.302
1658811600000 100.535
1658898000000 100.705
1658984400000 101.136
1659070800000 101.357
1659243600000 101.369
1659330000000 101.476
1659416400000 101.775
1659502800000 101.596
1659589200000 101.672
1659675600000 101.315
1659934800000 101.342
1660021200000 101.297
1660107600000 101.409
1660194000000 101.343
1660280400000 101.357
1660539600000 101.367
1660626000000 101.16
1660712400000 100.663
1660798800000 100.525
1660885200000 100.128
1661144400000 99.98
1661230800000 99.934
1661317200000 99.675
1661403600000 99.471
1661490000000 99.479
1661749200000 99.223
1661835600000 99.079
1661922000000 99.034
1662008400000 98.607
1662094800000 98.598
1662354000000 98.635
1662440400000 98.364
1662526800000 98.26
1662613200000 98.281
1662699600000 98.351
1662958800000 98.461
1663045200000 98.019
1663131600000 97.806
1663218000000 97.684
1663304400000 97.613
1663563600000 97.467
1663650000000 96.96
1663736400000 96.9
1663822800000 96.624
1663909200000 96.291
1664168400000 95.769
1664254800000 95.363
1664341200000 95.159
1664427600000 95.157
1664514000000 95.215
1664773200000 95.506
1664859600000 96.082
1664946000000 96.093
1665032400000 96.162
1665118800000 96.117
1665378000000 96.154
1665464400000 96.337
1665550800000 96.345
1665637200000 96.124
1665723600000 96.11
1665982800000 96.273
1666069200000 96.249
1666155600000 96.07
1666242000000 95.853
1666328400000 94.95
1666587600000 94.499
1666674000000 94.33
1666760400000 94.385
1666846800000 94.413
1666933200000 94.541
1667192400000 94.61
1667278800000 94.85
1667365200000 95.133
1667451600000 94.956
1667538000000 94.967
1667800800000 94.973
1667887200000 95.259
1667973600000 95.282
1668060000000 96.349
1668146400000 96.362
1668405600000 96.56
1668492000000 96.973
1668578400000 97.608
1668664800000 97.941
1668751200000 98.04
1669010400000 98.065
1669096800000 98.241
1669183200000 98.432
1669269600000 98.444
1669356000000 98.439
1669615200000 98.65
1669701600000 98.986
1669788000000 99.17
1669874400000 99.472
1669960800000 99.547
1670220000000 99.755
1670306400000 99.809
1670392800000 100.018
1670479200000 99.98
1670565600000 99.895
1670824800000 99.927
1670911200000 100.166
1670997600000 100.178
1671084000000 100.206
1671170400000 100.232
1671429600000 100.083
1671516000000 99.685
1671602400000 99.636
1671688800000 99.637
1671775200000 99.593
1672120800000 99.536
1672207200000 99.358
1672293600000 99.35
1672380000000 99.375
1672725600000 99.61
1672812000000 99.955
1672898400000 99.99
1672984800000 100.445
1673244000000 100.747
1673330400000 100.825
1673416800000 101.09
1673503200000 101.386
1673589600000 101.62
1673848800000 101.657
1673935200000 101.766
1674021600000 102.033
1674108000000 102.327
1674194400000 102.249
1674453600000 102.118
1674540000000 102.204
1674626400000 102.247
1674712800000 102.271
1674799200000 102.266
1675058400000 102.311
1675144800000 102.293
1675231200000 102.361
1675317600000 102.689
1675404000000 102.479
1675663200000 102.237
1675749600000 102.082
1675836000000 102.003
1675922400000 102.057
1676008800000 101.886
1676268000000 101.857
1676354400000 101.73
1676440800000 101.338
1676527200000 100.784
1676613600000 100.335
1676872800000 100.372
1676959200000 100.001
1677045600000 99.991
1677132000000 100.054
1677218400000 99.879
1677477600000 99.974
1677564000000 99.989
1677650400000 99.895
1677736800000 99.731
1677823200000 99.755
1678082400000 99.855
1678168800000 99.949
1678255200000 100.002
1678341600000 100.111
1678428000000 100.52
1678683600000 100.985
1678770000000 100.887
1678856400000 101.168
1678942800000 101.226
1679029200000 101.393
1679288400000 101.362
1679374800000 101.212
1679461200000 101.309
1679547600000 101.486
1679634000000 101.864
1679893200000 101.897
1679979600000 101.87
1680066000000 101.923
1680152400000 102.04
1680238800000 102.136
1680498000000 102.253
1680584400000 102.482
1680670800000 102.815
1680757200000 103.032
1681102800000 103.097
1681189200000 103.182
1681275600000 103.344
1681362000000 103.345
1681448400000 103.099
1681707600000 102.779
1681794000000 102.074
1681880400000 101.733
1681966800000 101.725
1682053200000 101.712
1682312400000 101.867
1682398800000 101.999
1682485200000 102.031
1682571600000 101.844
1682658000000 101.918
1682830800000 101.943
1682917200000 101.868
1683003600000 101.972
1683090000000 102.061
1683176400000 102.284
1683262800000 102.313
1683522000000 102.348
1683608400000 102.308
1683694800000 102.292
1683781200000 102.323
1683867600000 102.257
1684126800000 102.269
1684213200000 102.102
1684299600000 101.834
1684386000000 101.345
1684472400000 100.872
1684731600000 100.766
1684818000000 100.319
1684904400000 100.344
1684990800000 100.293
1685077200000 100.242
1685336400000 100.28
1685422800000 100.662
1685509200000 100.869
1685595600000 101.146
1685682000000 101.179
1685941200000 101.238
1686027600000 101.297
1686114000000 101.202
1686200400000 101.228
1686286800000 101.244
1686546000000 101.287
1686632400000 101.322
1686718800000 101.399
1686805200000 101.457
1686891600000 101.483
1687150800000 101.52
1687237200000 101.615
1687323600000 101.65
1687410000000 101.664
1687496400000 101.719
1687755600000 101.782
1687842000000 101.822
1687928400000 101.86
1688014800000 101.635
1688101200000 101.657
1688360400000 101.704
1688446800000 101.717
1688533200000 101.719
1688619600000 101.441
1688706000000 101.312
1688965200000 101.386
1689051600000 101.424
1689138000000 101.524
1689224400000 101.778
1689310800000 101.883
1689570000000 101.959
1689656400000 102.125
1689742800000 102.356
1689829200000 102.276
1689915600000 102.349
1690174800000 102.419
1690261200000 102.405
1690347600000 102.403
1690434000000 102.143
1690520400000 101.937
1690779600000 101.922
1690866000000 101.753
1690952400000 101.458
1691038800000 100.903
1691125200000 100.985
1691384400000 100.959
1691470800000 101.168
1691557200000 101.374
1691643600000 101.416
1691730000000 101.382
1691989200000 101.38
1692075600000 101.301
1692162000000 101.247
1692248400000 100.832
1692334800000 100.674
1692594000000 100.59
1692680400000 100.307
1692766800000 100.383
1692853200000 100.396
1692939600000 100.353
1693198800000 100.432
1693285200000 100.535
1693371600000 100.581
1693458000000 100.737
1693544400000 100.7
1693803600000 100.738
1693890000000 100.614
1693976400000 100.597
1694062800000 100.399
1694149200000 100.418
1694408400000 100.445
1694494800000 100.354
1694581200000 100.386
1694667600000 100.288
1694754000000 100.253
1695013200000 100.236
1695099600000 100.126
1695186000000 100.148
1695272400000 99.462
1695358800000 99.382
1695618000000 98.83
1695704400000 98.643
1695790800000 98.498
1695877200000 97.894
1695963600000 98.032
1696050000000 98.045
1696222800000 97.866
1696309200000 97.481
1696395600000 97.536
1696482000000 97.615
1696568400000 97.374
1696827600000 97.412
1696914000000 97.898
1697000400000 98.64
1697086800000 98.535
1697173200000 98.5
1697432400000 98.246
1697518800000 97.657
1697605200000 97.41
1697691600000 97.016
1697778000000 97.054
1698037200000 97.022
1698123600000 97.176
1698210000000 97.023
1698296400000 97.064
1698382800000 97.046
1698642000000 96.926
1698728400000 96.979
1698814800000 97.156
1698901200000 98.006
1698987600000 98.798
1699250400000 98.919
1699336800000 99.166
1699423200000 99.548
1699509600000 99.671
1699596000000 99.695
1699855200000 99.729
1699941600000 100.33
1700028000000 100.365
1700114400000 100.624
1700200800000 100.766
1700460000000 100.954
1700546400000 101.107
1700632800000 101.317
1700719200000 101.33
1700805600000 101.35
1701064800000 101.516
1701151200000 101.793
1701237600000 102.464
1701324000000 102.623
1701410400000 102.883
1701669600000 102.885
1701756000000 103.094
1701842400000 103.367
1701928800000 103.446
1702015200000 103.458
1702274400000 103.411
1702360800000 103.374
1702447200000 103.611
1702533600000 104.335
1702620000000 104.384
1702879200000 104.461
1702965600000 104.526
1703052000000 104.752
1703138400000 104.751
1703224800000 104.774
1703570400000 104.841
1703656800000 104.979
1703743200000 104.997
1703829600000 105.008
1704002400000 105.021
1704175200000 105.047
1704261600000 105.027
1704348000000 105.016
1704434400000 105.018
1704693600000 105.072
1704780000000 105.03
1704866400000 104.898
1704952800000 104.895
1705039200000 104.959
1705298400000 104.997
1705384800000 104.822
1705471200000 104.548
1705557600000 104.28
1705644000000 104.043
1705903200000 104.147
1705989600000 104.014
1706076000000 103.969
1706162400000 104.044
1706248800000 104.072
1706508000000 104.274
1706594400000 104.455
1706680800000 104.731
1706767200000 105.125
1706853600000 104.896
1707112800000 104.394
1707199200000 104.403
1707285600000 104.487
1707372000000 104.539
1707458400000 104.58
1707717600000 104.641
1707804000000 104.379
1707890400000 104.44
1707976800000 104.585
1708063200000 104.532
1708322400000 104.57
1708408800000 104.589
1708495200000 104.646
1708581600000 104.566
1708668000000 104.676
1708927200000 104.669
1709013600000 104.703
1709100000000 104.738
1709186400000 104.786
1709272800000 104.805
1709532000000 104.78
1709618400000 104.9
1709704800000 104.949
1709791200000 105.078
1709877600000 105.099
1710133200000 105.151
1710219600000 105.156
1710306000000 105.171
1710392400000 104.937
1710478800000 104.889
1710738000000 104.86
1710824400000 104.851
1710910800000 104.777
1710997200000 104.736
1711083600000 104.797
1711342800000 104.807
1711429200000 104.622
1711515600000 104.554
1711602000000 104.567
1711861200000 104.592
1711947600000 104.519
1712034000000 104
1712120400000 103.845
1712206800000 103.96
1712293200000 103.932
1712552400000 103.892
1712638800000 104.003
1712725200000 103.717
1712811600000 103.731
1712898000000 103.951
1713157200000 103.911
1713243600000 103.701
1713330000000 103.696
1713416400000 103.653
1713502800000 103.675
1713762000000 103.705
1713848400000 103.716
1713934800000 103.639
1714021200000 103.348
1714107600000 103.333
1714366800000 103.486
1714453200000 103.441
1714539600000 103.553
1714626000000 103.632
1714712400000 103.931
1714971600000 104.1
1715058000000 104.359
1715144400000 104.415
1715230800000 104.38
1715317200000 104.304
1715576400000 104.337
1715662800000 104.36
1715749200000 104.444
1715835600000 104.395
1715922000000 104.269
1716181200000 104.078
1716267600000 103.912
1716354000000 103.675
1716440400000 103.336
1716526800000 103.26
1716786000000 103.298
1716872400000 103.228
1716958800000 102.891
1717045200000 102.868
1717131600000 102.907
1717390800000 103.197
1717477200000 103.452
1717563600000 103.764
1717650000000 104.104
1717736400000 103.794
1717995600000 103.771
1718082000000 103.791
1718168400000 104.225
1718254800000 104.438
1718341200000 104.55
1718600400000 104.457
1718686800000 104.517
1718773200000 104.529
1718859600000 104.461
1718946000000 104.441
1719205200000 104.454
1719291600000 104.432
1719378000000 104.219
1719464400000 104.217
1719550800000 104.216
1719723600000 104.242
1719810000000 104.064
1719896400000 104.105
1719982800000 104.253
1720069200000 104.266
1720155600000 104.379
1720414800000 104.51
1720501200000 104.588
1720587600000 104.649
1720674000000 104.855
1720760400000 104.932
1721019600000 104.93
1721106000000 105.001
1721192400000 105.052
1721278800000 105.076
1721365200000 105.044
1721624400000 105.028
1721710800000 105.042
1721797200000 105.009
1721883600000 105.004
1722229200000 105.077
1722315600000 105.086
1722402000000 105.159
1722488400000 105.41
1722574800000 105.995
1722834000000 106.294
1722920400000 106.304
1723006800000 105.925
1723093200000 105.749
1723179600000 105.739
1723438800000 105.781
1723525200000 105.912
1723611600000 106.024
1723698000000 105.811
1723784400000 105.853
1724043600000 105.955
1724130000000 106.04
1724216400000 106.134
1724302800000 106.094
1724389200000 106.219
1724648400000 106.275
1724734800000 106.228
1724821200000 106.176
1724907600000 106.209
1724994000000 106.215
1725253200000 106.241
1725339600000 106.256
1725426000000 106.318
1725512400000 106.467
1725598800000 106.582
1725858000000 106.642
1725944400000 106.791
1726030800000 106.824
1726117200000 106.829
1726203600000 106.848
1726462800000 106.953
1726549200000 106.995
1726635600000 107.003
1726722000000 106.96
1727067600000 107.002
1727154000000 106.95
1727240400000 106.949
1727326800000 106.994
1727413200000 107.09
1727672400000 107.117
1727758800000 107.371
1727845200000 107.382
1727931600000 107.391
1728018000000 107.071
1728277200000 106.93
1728363600000 106.799
1728450000000 106.705
1728536400000 106.729
1728622800000 106.638
1728882000000 106.677
1728968400000 106.736
1729054800000 106.823
1729141200000 106.772
1729227600000 106.749
1729486800000 106.577
1729573200000 106.305
1729659600000 105.693
1729746000000 105.745
1729832400000 105.972
1730091600000 105.992
1730178000000 105.781
1730264400000 105.867
1730350800000 105.846
1730437200000 105.834
1730700000000 106.059
1730786400000 106.108
1730872800000 105.365
1730959200000 105.611
1731045600000 106.156
1731304800000 106.195
1731391200000 106.142
1731477600000 106.179
1731564000000 106.285
1731650400000 106.26
1731909600000 106.294
1731996000000 106.404
1732082400000 106.395
1732168800000 106.379
1732255200000 106.424
1732514400000 106.655
1732600800000 106.727
1732687200000 106.843
1732773600000 106.856
1732860000000 107.022
1732946400000 107.035
1733119200000 107.158
1733205600000 107.265
1733292000000 107.307
1733378400000 107.291
1733464800000 107.363
1733724000000 107.361
1733810400000 107.317
1733896800000 107.262
1733983200000 106.956
1734069600000 106.645
1734328800000 106.677
1734415200000 106.52
1734501600000 106.345
1734588000000 105.69
1734674400000 105.879
1734933600000 105.894
1735020000000 105.903
1735192800000 105.92
1735279200000 105.924
1735538400000 106.101
1735624800000 106.142
1735797600000 106.247
1735884000000 106.337
1736143200000 106.373
1736229600000 106.325
1736316000000 106.086
1736402400000 106.091
1736488800000 105.837
1736748000000 105.624
1736834400000 105.497
1736920800000 105.649
1737007200000 105.725
1737093600000 105.871
1737352800000 105.911
1737439200000 106.012
1737525600000 106.108
1737612000000 106.022
1737698400000 106.062
1737957600000 106.364
1738044000000 106.326
1738130400000 106.353
1738216800000 106.494
1738303200000 106.496
1738562400000 106.575
1738648800000 106.611
1738735200000 106.898
1738821600000 106.941
1738908000000 106.873
1739167200000 106.936
1739253600000 106.869
1739340000000 106.473
1739426400000 106.59
1739512800000 106.699
1739772000000 106.739
1739858400000 106.737
1739944800000 106.787
1740031200000 106.881
1740117600000 106.958
1740376800000 107.04
1740463200000 107.31
1740549600000 107.428
1740636000000 107.379
1740722400000 107.439
1740981600000 107.447
1741068000000 107.458
1741154400000 107.4
1741240800000 107.143
1741327200000 107.169
1741582800000 107.29
1741669200000 107.216
1741755600000 106.923
1741842000000 106.834
1741928400000 106.752
1742187600000 106.81
1742274000000 106.793
1742360400000 106.741
1742446800000 106.85
1742533200000 106.831
1742792400000 106.732
1742878800000 106.573
1742965200000 106.232
1743051600000 105.984
1743138000000 106.17
1743397200000 106.408
1743483600000 106.695
1743570000000 106.713
1743656400000 107.115
1743742800000 107.317
1744002000000 106.114
1744088400000 105.007
1744174800000 103.989
1744261200000 105.342
1744347600000 104.493
1744606800000 104.92
1744693200000 105.053
1744779600000 105.234
1744866000000 105.279
1745211600000 104.857
1745298000000 104.731
1745384400000 104.955
1745470800000 105.251
1745557200000 105.404
1745816400000 105.543
1745902800000 105.63
1745989200000 105.857
1746075600000 105.955
1746162000000 105.83
1746421200000 105.802
1746507600000 105.915
1746594000000 106.048
1746680400000 106.053
1746766800000 106.093
1747026000000 105.971
1747112400000 106.062
1747198800000 106.016
1747285200000 106.147
1747371600000 106.195
1747630800000 106.177
1747717200000 106.165
1747803600000 105.974
1747890000000 105.863
1747976400000 106.052
1748235600000 106.093
1748322000000 106.234
1748408400000 106.237
1748494800000 106.319
1748581200000 106.3
1748840400000 106.181
1748926800000 106.174
1749013200000 106.353
1749099600000 106.449
1749186000000 106.329
1749445200000 106.415
1749531600000 106.457
1749618000000 106.485
1749704400000 106.656
1749790800000 106.581
1750050000000 106.653
1750136400000 106.721
1750222800000 106.744
1750309200000 106.758
1750395600000 106.757
1750654800000 106.873
1750741200000 106.85
1750827600000 106.872
1750914000000 107.001
1751000400000 107.036
1751259600000 107.145
1751346000000 107.223
1751432400000 107.23
1751518800000 107.225
1751864400000 107.317
1751950800000 107.316
1752037200000 107.392
1752123600000 107.431
1752210000000 107.378
1752469200000 107.436
1752555600000 107.343
1752642000000 107.239
1752728400000 107.242
1752814800000 107.165
1753074000000 107.283
1753160400000 107.309
1753246800000 107.337
1753333200000 107.335
1753419600000 107.332
1753678800000 107.424
1753765200000 107.54
1753851600000 107.541
1753938000000 107.678
1754024400000 107.902
1754283600000 108.005
1754370000000 108.138
1754456400000 108.141
1754542800000 108.217
1754629200000 108.191
1754888400000 108.254
1754974800000 108.306
1755061200000 108.314
1755147600000 108.288
1755234000000 108.257
1755493200000 108.242
1755579600000 108.231
1755666000000 108.244
1755752400000 108.205
1755838800000 108.332
1756098000000 108.38
1756184400000 108.409
1756357200000 108.444

Latest Returns

as of Aug 28, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares Municipal Bond 2029 Index 108.44 0.03 0.71 1.21 2.17

Annualized Returns

as of Aug 28, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares Municipal Bond 2029 Index 2.14 2.92 0.15 N/A

Top 10 Constituents

as of Jul 31, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Triborough Bridge & Tunnel Authority 5.00 03/15/2029 0.63
State of New Jersey 5.00 06/01/2029 0.62
Hillsborough County Industrial Development Authority 5.00 11/15/2029 0.51
Ohio Water Development Authority 5.00 06/01/2029 0.41
California Infrastructure & Economic Development Bank 3.25 08/01/2029 0.41
Los Angeles Unified School District/CA 5.00 07/01/2029 0.39
Colorado Health Facilities Authority 5.00 12/01/2029 0.39
New Jersey Turnpike Authority 5.00 01/01/2048 0.37
University of California 5.00 05/15/2029 0.34
District of Columbia 5.00 10/15/2044 0.33

Characteristics

as of Aug 22, 2025
Launch Date: Jul 31, 2019
Coupon 4.90%
Effective Duration (years) 4.95
Years to Maturity 8.40
Yield to Worst 3.13%
Quality AA
Number of Bonds 1,808
Par Value (USD billions) 66.20
Top 10 Issues as of Jul 31, 2025 4.40%

Bond Sectors

as of Jul 31, 2025
Holdings % of total net assets
Revenue 64.79
General obligation 32.278
Double barrel 1.811
Other 1.121
Totals may not add up to 100% due to rounding.

Regions

as of Jul 31, 2025
Holdings % of total net assets
Mid-Atlantic 29.018
West 23.474
Midwest 18.085
Southwest 9.5
Southeast 8.168
Northeast 7.105
Mountain 4.548
Others 0.102
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jul 31, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jul 31, 2025
Holdings % of total net assets
AAA 25.182
AA+ 18.875
AA 27.94
AA- 13.02
A+ 5.203
A 4.914
A- 3.53
BBB+ 0.868
BBB 0.052
BBB- 0.415
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.