Invesco Indexing

Invesco Europe Low Volatility Index

Overview

The Invesco Europe Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to Europe large- and mid-capitalization equities that have exhibited historically lower return volatility.

Factsheet

Performance1

as of Oct 31, 2025
1041314400000 1000
1041400800000 1000
1041487200000 1009.773893
1041573600000 1020.126649
1041660000000 1020.126649
1041746400000 1020.126649
1041832800000 1030.31533
1041919200000 1016.742048
1042005600000 1004.572422
1042092000000 1015.094814
1042178400000 1019.024759
1042264800000 1019.024759
1042351200000 1019.024759
1042437600000 1017.259134
1042524000000 1022.843037
1042610400000 1009.872925
1042696800000 1008.170386
1042783200000 999.8446935
1042869600000 999.8446935
1042956000000 999.8446935
1043042400000 988.630935
1043128800000 978.9509761
1043215200000 964.491369
1043301600000 963.0282389
1043388000000 957.6084924
1043474400000 957.6084924
1043560800000 957.6084924
1043647200000 930.8410871
1043733600000 934.8693739
1043820000000 942.0777123
1043906400000 952.6271079
1043992800000 954.4266834
1044079200000 954.4266834
1044165600000 954.4266834
1044252000000 967.5080678
1044338400000 953.7060851
1044424800000 965.1617193
1044511200000 945.5372224
1044597600000 936.5131656
1044684000000 936.5131656
1044770400000 936.5131656
1044856800000 929.751954
1044943200000 941.914531
1045029600000 928.2788266
1045116000000 933.095027
1045202400000 944.3301643
1045288800000 944.3301643
1045375200000 944.3301643
1045461600000 955.5159744
1045548000000 955.4220903
1045634400000 942.8618959
1045720800000 949.2488917
1045807200000 958.1650691
1045893600000 958.1650691
1045980000000 958.1650691
1046066400000 945.588345
1046152800000 927.0143228
1046239200000 928.5349946
1046325600000 930.0264816
1046412000000 943.4039966
1046498400000 943.4039966
1046584800000 943.4039966
1046671200000 949.6827226
1046757600000 937.7216804
1046844000000 936.884339
1046930400000 932.7883361
1047016800000 921.6634524
1047103200000 921.6634524
1047189600000 921.6634524
1047276000000 906.0571289
1047362400000 906.3372132
1047448800000 877.5874559
1047535200000 907.8977265
1047621600000 928.128421
1047708000000 928.128421
1047794400000 928.128421
1047880800000 946.7697397
1047967200000 946.1143451
1048053600000 953.7674737
1048140000000 953.5063403
1048226400000 968.3556361
1048312800000 968.3556361
1048399200000 968.3556361
1048485600000 944.2992581
1048572000000 957.7770435
1048658400000 958.8215407
1048744800000 947.622654
1048831200000 949.3702759
1048917600000 949.3702759
1049004000000 949.3702759
1049090400000 936.5432504
1049176800000 948.090839
1049263200000 964.628492
1049349600000 968.5245069
1049436000000 975.3712094
1049522400000 975.3712094
1049608800000 975.3712094
1049691600000 990.5287403
1049778000000 983.786013
1049864400000 985.4616196
1049950800000 982.1895644
1050037200000 985.2106483
1050123600000 985.2106483
1050210000000 985.2106483
1050296400000 994.4812244
1050382800000 1004.874687
1050469200000 996.5158082
1050555600000 1006.762835
1050642000000 1006.762835
1050728400000 1006.762835
1050814800000 1006.762835
1050901200000 999.8436268
1050987600000 1014.107166
1051074000000 1020.586311
1051160400000 1015.907516
1051246800000 1004.207091
1051333200000 1004.207091
1051419600000 1004.207091
1051506000000 1022.207311
1051592400000 1017.095217
1051678800000 1025.903469
1051765200000 1030.728491
1051851600000 1035.635629
1051938000000 1035.635629
1052024400000 1035.635629
1052110800000 1046.43766
1052197200000 1064.358115
1052283600000 1054.656437
1052370000000 1044.712426
1052456400000 1054.710415
1052542800000 1054.710415
1052629200000 1054.710415
1052715600000 1059.721092
1052802000000 1061.096699
1052888400000 1063.847805
1052974800000 1070.106512
1053061200000 1082.167652
1053147600000 1082.167652
1053234000000 1082.167652
1053320400000 1068.614469
1053406800000 1073.703948
1053493200000 1070.994357
1053579600000 1081.152313
1053666000000 1086.022354
1053752400000 1086.022354
1053838800000 1086.022354
1053925200000 1087.639101
1054011600000 1095.063631
1054098000000 1102.174143
1054184400000 1110.476269
1054270800000 1101.13934
1054357200000 1101.13934
1054443600000 1101.13934
1054530000000 1115.438046
1054616400000 1109.357655
1054702800000 1116.1288
1054789200000 1122.447516
1054875600000 1126.095232
1054962000000 1126.095232
1055048400000 1126.095232
1055134800000 1120.796387
1055221200000 1115.642878
1055307600000 1134.403629
1055394000000 1138.860003
1055480400000 1135.542055
1055566800000 1135.542055
1055653200000 1135.542055
1055739600000 1154.541962
1055826000000 1160.594974
1055912400000 1157.100409
1055998800000 1143.620631
1056085200000 1147.519813
1056171600000 1147.519813
1056258000000 1147.519813
1056344400000 1125.734642
1056430800000 1121.496151
1056517200000 1129.171838
1056603600000 1116.339418
1056690000000 1111.24974
1056776400000 1111.24974
1056862800000 1111.24974
1056949200000 1106.331574
1057035600000 1100.111099
1057122000000 1104.520873
1057208400000 1107.235768
1057294800000 1103.092898
1057381200000 1103.092898
1057467600000 1103.092898
1057554000000 1105.630082
1057640400000 1097.252888
1057726800000 1091.367298
1057813200000 1086.127718
1057899600000 1095.027967
1057986000000 1095.027967
1058072400000 1095.027967
1058158800000 1104.240493
1058245200000 1087.528632
1058331600000 1075.324676
1058418000000 1074.508387
1058504400000 1077.669664
1058590800000 1077.669664
1058677200000 1077.669664
1058763600000 1079.800829
1058850000000 1087.997258
1058936400000 1098.87173
1059022800000 1115.204966
1059109200000 1111.853952
1059195600000 1111.853952
1059282000000 1111.853952
1059368400000 1116.246073
1059454800000 1111.917048
1059541200000 1106.823426
1059627600000 1103.10094
1059714000000 1093.074689
1059800400000 1093.074689
1059886800000 1093.074689
1059973200000 1095.729673
1060059600000 1102.175714
1060146000000 1095.952889
1060232400000 1103.355386
1060318800000 1105.333007
1060405200000 1105.333007
1060491600000 1105.333007
1060578000000 1109.827103
1060664400000 1113.184662
1060750800000 1114.825303
1060837200000 1125.446765
1060923600000 1123.732868
1061010000000 1123.732868
1061096400000 1123.732868
1061182800000 1123.512712
1061269200000 1115.359543
1061355600000 1118.73904
1061442000000 1111.588993
1061528400000 1105.310812
1061614800000 1105.310812
1061701200000 1105.310812
1061787600000 1103.431457
1061874000000 1095.684875
1061960400000 1100.974686
1062046800000 1103.125266
1062133200000 1101.528686
1062219600000 1101.528686
1062306000000 1101.528686
1062392400000 1110.599724
1062478800000 1102.687839
1062565200000 1108.683395
1062651600000 1115.139717
1062738000000 1121.128709
1062824400000 1121.128709
1062910800000 1121.128709
1062997200000 1131.626396
1063083600000 1127.700432
1063170000000 1126.133473
1063256400000 1130.197935
1063342800000 1132.32256
1063429200000 1132.32256
1063515600000 1132.32256
1063602000000 1133.992196
1063688400000 1134.39654
1063774800000 1139.678719
1063861200000 1145.72238
1063947600000 1145.695438
1064034000000 1145.695438
1064120400000 1145.695438
1064206800000 1141.875336
1064293200000 1141.881851
1064379600000 1141.278532
1064466000000 1145.491505
1064552400000 1133.805255
1064638800000 1133.805255
1064725200000 1133.805255
1064811600000 1134.440122
1064898000000 1129.355409
1064984400000 1149.303856
1065070800000 1148.901788
1065157200000 1161.423865
1065243600000 1161.423865
1065330000000 1161.423865
1065416400000 1161.605431
1065502800000 1164.20978
1065589200000 1163.125367
1065675600000 1171.188324
1065762000000 1172.131727
1065848400000 1172.131727
1065934800000 1172.131727
1066021200000 1176.563605
1066107600000 1173.684628
1066194000000 1177.344988
1066280400000 1181.758473
1066366800000 1172.151737
1066453200000 1172.151737
1066539600000 1172.151737
1066626000000 1177.236197
1066712400000 1178.057349
1066798800000 1173.407768
1066885200000 1166.520189
1066971600000 1169.967858
1067058000000 1169.967858
1067144400000 1169.967858
1067234400000 1173.550742
1067320800000 1173.241176
1067407200000 1173.621614
1067493600000 1178.812375
1067580000000 1171.638
1067666400000 1171.638
1067752800000 1171.638
1067839200000 1171.849417
1067925600000 1171.278684
1068012000000 1167.940334
1068098400000 1165.139573
1068184800000 1177.260745
1068271200000 1177.260745
1068357600000 1177.260745
1068444000000 1174.961018
1068530400000 1174.090379
1068616800000 1185.619843
1068703200000 1199.251424
1068789600000 1212.848909
1068876000000 1212.848909
1068962400000 1212.848909
1069048800000 1200.19876
1069135200000 1207.157596
1069221600000 1206.059501
1069308000000 1202.725052
1069394400000 1208.06829
1069480800000 1208.06829
1069567200000 1208.06829
1069653600000 1210.260844
1069740000000 1210.798585
1069826400000 1217.430847
1069912800000 1220.817064
1069999200000 1226.333967
1070085600000 1226.333967
1070172000000 1226.333967
1070258400000 1239.102869
1070344800000 1247.227902
1070431200000 1253.316872
1070517600000 1246.576683
1070604000000 1250.757455
1070690400000 1250.757455
1070776800000 1250.757455
1070863200000 1256.913223
1070949600000 1267.446273
1071036000000 1263.951917
1071122400000 1262.438731
1071208800000 1273.605006
1071295200000 1273.605006
1071381600000 1273.605006
1071468000000 1279.089191
1071554400000 1281.795923
1071640800000 1290.788057
1071727200000 1299.839072
1071813600000 1299.669151
1071900000000 1299.669151
1071986400000 1299.669151
1072072800000 1302.628384
1072159200000 1308.58322
1072245600000 1313.911724
1072332000000 1313.911724
1072418400000 1313.7816
1072504800000 1313.7816
1072591200000 1313.7816
1072677600000 1321.244513
1072764000000 1330.897331
1072850400000 1341.439116
1072936800000 1341.439116
1073023200000 1350.386976
1073109600000 1350.386976
1073196000000 1350.386976
1073282400000 1363.557766
1073368800000 1370.03214
1073455200000 1353.266355
1073541600000 1355.824631
1073628000000 1359.094766
1073714400000 1359.094766
1073800800000 1359.094766
1073887200000 1355.367279
1073973600000 1353.888858
1074060000000 1349.603583
1074146400000 1339.851468
1074232800000 1329.107161
1074319200000 1329.107161
1074405600000 1329.107161
1074492000000 1329.562213
1074578400000 1347.064211
1074664800000 1365.91901
1074751200000 1371.779585
1074837600000 1365.553804
1074924000000 1365.553804
1075010400000 1365.553804
1075096800000 1352.354101
1075183200000 1355.036768
1075269600000 1361.356797
1075356000000 1339.338625
1075442400000 1335.266113
1075528800000 1335.266113
1075615200000 1335.266113
1075701600000 1340.821981
1075788000000 1353.984255
1075874400000 1352.789088
1075960800000 1358.223075
1076047200000 1371.04486
1076133600000 1371.04486
1076220000000 1371.04486
1076306400000 1377.317394
1076392800000 1376.736747
1076479200000 1375.860633
1076565600000 1388.205713
1076652000000 1383.14119
1076738400000 1383.14119
1076824800000 1383.14119
1076911200000 1389.524631
1076997600000 1399.28674
1077084000000 1399.397196
1077170400000 1396.285722
1077256800000 1383.359908
1077343200000 1383.359908
1077429600000 1383.359908
1077516000000 1387.603633
1077602400000 1393.114675
1077688800000 1386.215054
1077775200000 1376.81208
1077861600000 1379.562116
1077948000000 1379.562116
1078034400000 1379.562116
1078120800000 1395.331339
1078207200000 1381.636918
1078293600000 1360.083681
1078380000000 1369.165208
1078466400000 1387.664385
1078552800000 1387.664385
1078639200000 1387.664385
1078725600000 1388.86491
1078812000000 1386.072008
1078898400000 1373.647905
1078984800000 1349.733811
1079071200000 1344.304722
1079157600000 1344.304722
1079244000000 1344.304722
1079330400000 1329.816495
1079416800000 1344.159451
1079503200000 1339.701675
1079589600000 1345.37732
1079676000000 1350.860398
1079762400000 1350.860398
1079848800000 1350.860398
1079935200000 1337.492554
1080021600000 1331.809006
1080108000000 1322.160876
1080194400000 1327.235593
1080280800000 1320.950548
1080367200000 1320.950548
1080453600000 1320.950548
1080540000000 1336.156511
1080626400000 1341.817499
1080712800000 1353.128834
1080799200000 1372.144906
1080885600000 1363.804624
1080972000000 1363.804624
1081058400000 1363.804624
1081141200000 1359.993677
1081227600000 1364.454706
1081314000000 1378.436016
1081400400000 1377.697187
1081486800000 1377.697187
1081573200000 1377.697187
1081659600000 1377.697187
1081746000000 1375.638068
1081832400000 1369.585677
1081918800000 1356.861889
1082005200000 1362.281974
1082091600000 1384.479787
1082178000000 1384.479787
1082264400000 1384.479787
1082350800000 1387.602088
1082437200000 1377.911195
1082523600000 1365.089436
1082610000000 1367.843993
1082696400000 1365.761904
1082782800000 1365.761904
1082869200000 1365.761904
1082955600000 1375.501842
1083042000000 1378.100708
1083128400000 1359.676849
1083214800000 1364.778175
1083301200000 1364.865449
1083387600000 1364.865449
1083474000000 1364.865449
1083560400000 1368.346948
1083646800000 1388.378671
1083733200000 1399.441533
1083819600000 1382.101285
1083906000000 1368.573159
1083992400000 1368.573159
1084078800000 1368.573159
1084165200000 1333.830851
1084251600000 1339.745231
1084338000000 1342.612285
1084424400000 1348.078925
1084510800000 1347.315988
1084597200000 1347.315988
1084683600000 1347.315988
1084770000000 1348.888766
1084856400000 1348.29886
1084942800000 1369.776262
1085029200000 1353.17386
1085115600000 1359.491715
1085202000000 1359.491715
1085288400000 1359.491715
1085374800000 1362.02606
1085461200000 1377.343423
1085547600000 1385.168861
1085634000000 1410.64713
1085720400000 1399.44519
1085806800000 1399.44519
1085893200000 1399.44519
1085979600000 1401.932535
1086066000000 1397.061458
1086152400000 1409.927595
1086238800000 1410.885885
1086325200000 1416.470792
1086411600000 1416.470792
1086498000000 1416.470792
1086584400000 1432.207277
1086670800000 1429.991932
1086757200000 1411.937739
1086843600000 1414.693273
1086930000000 1404.688939
1087016400000 1404.688939
1087102800000 1404.688939
1087189200000 1397.846395
1087275600000 1407.419137
1087362000000 1414.273175
1087448400000 1420.361258
1087534800000 1435.561287
1087621200000 1435.561287
1087707600000 1435.561287
1087794000000 1432.540819
1087880400000 1421.174983
1087966800000 1424.647487
1088053200000 1436.612986
1088139600000 1429.007352
1088226000000 1429.007352
1088312400000 1429.007352
1088398800000 1438.879266
1088485200000 1426.523946
1088571600000 1422.757831
1088658000000 1420.019278
1088744400000 1431.134455
1088830800000 1431.134455
1088917200000 1431.134455
1089003600000 1428.059134
1089090000000 1427.352331
1089176400000 1436.295323
1089262800000 1446.465364
1089349200000 1446.727723
1089435600000 1446.727723
1089522000000 1446.727723
1089608400000 1444.235078
1089694800000 1436.741451
1089781200000 1444.024701
1089867600000 1433.96184
1089954000000 1445.884377
1090040400000 1445.884377
1090126800000 1445.884377
1090213200000 1439.30092
1090299600000 1436.241464
1090386000000 1422.167373
1090472400000 1412.267562
1090558800000 1401.328329
1090645200000 1401.328329
1090731600000 1401.328329
1090818000000 1396.649763
1090904400000 1395.224515
1090990800000 1390.770445
1091077200000 1404.647735
1091163600000 1404.536673
1091250000000 1404.536673
1091336400000 1404.536673
1091422800000 1405.970469
1091509200000 1415.576466
1091595600000 1410.222168
1091682000000 1410.277822
1091768400000 1410.447465
1091854800000 1410.447465
1091941200000 1410.447465
1092027600000 1399.22204
1092114000000 1411.979541
1092200400000 1394.570961
1092286800000 1398.991633
1092373200000 1405.265016
1092459600000 1405.265016
1092546000000 1405.265016
1092632400000 1410.73803
1092718800000 1406.129873
1092805200000 1402.340526
1092891600000 1410.068514
1092978000000 1405.300387
1093064400000 1405.300387
1093150800000 1405.300387
1093237200000 1404.389965
1093323600000 1394.637172
1093410000000 1398.051644
1093496400000 1405.291621
1093582800000 1409.963317
1093669200000 1409.963317
1093755600000 1409.963317
1093842000000 1409.871225
1093928400000 1414.493258
1094014800000 1427.545565
1094101200000 1428.909216
1094187600000 1427.686994
1094274000000 1427.686994
1094360400000 1427.686994
1094446800000 1431.22577
1094533200000 1428.670794
1094619600000 1433.020808
1094706000000 1432.958574
1094792400000 1449.912695
1094878800000 1449.912695
1094965200000 1449.912695
1095051600000 1451.126667
1095138000000 1454.44659
1095224400000 1438.113916
1095310800000 1438.644362
1095397200000 1447.80084
1095483600000 1447.80084
1095570000000 1447.80084
1095656400000 1443.497386
1095742800000 1462.879732
1095829200000 1454.795265
1095915600000 1453.910363
1096002000000 1455.158919
1096088400000 1455.158919
1096174800000 1455.158919
1096261200000 1453.210772
1096347600000 1462.930252
1096434000000 1465.296179
1096520400000 1465.882607
1096606800000 1480.153987
1096693200000 1480.153987
1096779600000 1480.153987
1096866000000 1470.595666
1096952400000 1476.351419
1097038800000 1475.251711
1097125200000 1469.052007
1097211600000 1481.494283
1097298000000 1481.494283
1097384400000 1481.494283
1097470800000 1478.693418
1097557200000 1464.159206
1097643600000 1461.657141
1097730000000 1471.436204
1097816400000 1479.311476
1097902800000 1479.311476
1097989200000 1479.311476
1098075600000 1481.729132
1098162000000 1489.638989
1098248400000 1491.871562
1098334800000 1497.747154
1098421200000 1498.869856
1098507600000 1498.869856
1098594000000 1498.869856
1098680400000 1498.052036
1098766800000 1500.636783
1098853200000 1515.821903
1098939600000 1517.834663
1099026000000 1512.244688
1099112400000 1512.244688
1099198800000 1512.244688
1099288800000 1525.575686
1099375200000 1530.083051
1099461600000 1549.02015
1099548000000 1557.99299
1099634400000 1564.874704
1099720800000 1564.874704
1099807200000 1564.874704
1099893600000 1569.315673
1099980000000 1562.524158
1100066400000 1564.535034
1100152800000 1571.375048
1100239200000 1578.253607
1100325600000 1578.253607
1100412000000 1578.253607
1100498400000 1576.435432
1100584800000 1573.038842
1100671200000 1585.538505
1100757600000 1577.183454
1100844000000 1577.371477
1100930400000 1577.371477
1101016800000 1577.371477
1101103200000 1569.680094
1101189600000 1580.984669
1101276000000 1588.294618
1101362400000 1612.0975
1101448800000 1614.358057
1101535200000 1614.358057
1101621600000 1614.358057
1101708000000 1614.738824
1101794400000 1608.132015
1101880800000 1627.109582
1101967200000 1623.551442
1102053600000 1632.924509
1102140000000 1632.924509
1102226400000 1632.924509
1102312800000 1633.41582
1102399200000 1638.597059
1102485600000 1621.478553
1102572000000 1613.699762
1102658400000 1615.297686
1102744800000 1615.297686
1102831200000 1615.297686
1102917600000 1635.151028
1103004000000 1632.921489
1103090400000 1649.373049
1103176800000 1637.68385
1103263200000 1625.126384
1103349600000 1625.126384
1103436000000 1625.126384
1103522400000 1654.754143
1103608800000 1647.752084
1103695200000 1655.553249
1103781600000 1670.393227
1103868000000 1671.358553
1103954400000 1671.358553
1104040800000 1671.358553
1104127200000 1685.87495
1104213600000 1685.342165
1104300000000 1684.4322
1104386400000 1690.059559
1104472800000 1684.651213
1104559200000 1684.651213
1104645600000 1684.651213
1104732000000 1676.480288
1104818400000 1660.249897
1104904800000 1647.587216
1104991200000 1638.94612
1105077600000 1632.467772
1105164000000 1632.467772
1105250400000 1632.467772
1105336800000 1637.696845
1105423200000 1636.121734
1105509600000 1645.007789
1105596000000 1640.436415
1105682400000 1635.066033
1105768800000 1635.066033
1105855200000 1635.066033
1105941600000 1637.037455
1106028000000 1632.946168
1106114400000 1637.783871
1106200800000 1625.637355
1106287200000 1629.930925
1106373600000 1629.930925
1106460000000 1629.930925
1106546400000 1636.524414
1106632800000 1637.101836
1106719200000 1653.62506
1106805600000 1652.123662
1106892000000 1645.114574
1106978400000 1645.114574
1107064800000 1645.114574
1107151200000 1656.425777
1107237600000 1663.506223
1107324000000 1674.169274
1107410400000 1665.978828
1107496800000 1681.032824
1107583200000 1681.032824
1107669600000 1681.032824
1107756000000 1674.205514
1107842400000 1667.54518
1107928800000 1669.245648
1108015200000 1682.85052
1108101600000 1693.186726
1108188000000 1693.186726
1108274400000 1693.186726
1108360800000 1706.294149
1108447200000 1716.032852
1108533600000 1710.869705
1108620000000 1725.402539
1108706400000 1727.882406
1108792800000 1727.882406
1108879200000 1727.882406
1108965600000 1720.320261
1109052000000 1728.962585
1109138400000 1717.682674
1109224800000 1713.483243
1109311200000 1730.279536
1109397600000 1730.279536
1109484000000 1730.279536
1109570400000 1737.566365
1109656800000 1735.067407
1109743200000 1724.094913
1109829600000 1726.542746
1109916000000 1753.658466
1110002400000 1753.658466
1110088800000 1753.658466
1110175200000 1745.968468
1110261600000 1757.581738
1110348000000 1748.402664
1110434400000 1737.43299
1110520800000 1745.111637
1110607200000 1745.111637
1110693600000 1745.111637
1110780000000 1732.096565
1110866400000 1740.002605
1110952800000 1739.365186
1111039200000 1735.085015
1111125600000 1726.204484
1111212000000 1726.204484
1111298400000 1726.204484
1111384800000 1709.057805
1111471200000 1713.720017
1111557600000 1685.725333
1111644000000 1693.457159
1111730400000 1693.457159
1111816800000 1693.457159
1111903200000 1693.457159
1111989600000 1684.736852
1112076000000 1690.651969
1112162400000 1694.58561
1112248800000 1699.451103
1112335200000 1702.229349
1112421600000 1702.229349
1112508000000 1702.229349
1112590800000 1682.314969
1112677200000 1698.430068
1112763600000 1708.249399
1112850000000 1718.883848
1112936400000 1713.465749
1113022800000 1713.465749
1113109200000 1713.465749
1113195600000 1725.094876
1113282000000 1712.915313
1113368400000 1722.262242
1113454800000 1709.833054
1113541200000 1708.499555
1113627600000 1708.499555
1113714000000 1708.499555
1113800400000 1692.571676
1113886800000 1707.072394
1113973200000 1702.657788
1114059600000 1703.856722
1114146000000 1709.804476
1114232400000 1709.804476
1114318800000 1709.804476
1114405200000 1710.463668
1114491600000 1704.46656
1114578000000 1690.690552
1114664400000 1690.032702
1114750800000 1694.858588
1114837200000 1694.858588
1114923600000 1694.858588
1115010000000 1690.737935
1115096400000 1703.89312
1115182800000 1721.804897
1115269200000 1728.228364
1115355600000 1722.698741
1115442000000 1722.698741
1115528400000 1722.698741
1115614800000 1713.673328
1115701200000 1713.01099
1115787600000 1706.876333
1115874000000 1701.023937
1115960400000 1690.14504
1116046800000 1690.14504
1116133200000 1690.14504
1116219600000 1679.915635
1116306000000 1684.177228
1116392400000 1699.141974
1116478800000 1701.560283
1116565200000 1692.336986
1116651600000 1692.336986
1116738000000 1692.336986
1116824400000 1705.12143
1116910800000 1711.069144
1116997200000 1716.09188
1117083600000 1714.887793
1117170000000 1716.455948
1117256400000 1716.455948
1117342800000 1716.455948
1117429200000 1716.019087
1117515600000 1698.671286
1117602000000 1706.137435
1117688400000 1706.537459
1117774800000 1699.603464
1117861200000 1699.603464
1117947600000 1699.603464
1118034000000 1698.652366
1118120400000 1715.67036
1118206800000 1720.550755
1118293200000 1704.626413
1118379600000 1702.355725
1118466000000 1702.355725
1118552400000 1702.355725
1118638800000 1697.329002
1118725200000 1701.243999
1118811600000 1701.540947
1118898000000 1702.603276
1118984400000 1724.363852
1119070800000 1724.363852
1119157200000 1724.363852
1119243600000 1714.054706
1119330000000 1719.61512
1119416400000 1719.507796
1119502800000 1715.902159
1119589200000 1711.490059
1119675600000 1711.490059
1119762000000 1711.490059
1119848400000 1710.764775
1119934800000 1712.434342
1120021200000 1711.36522
1120107600000 1712.61244
1120194000000 1707.930926
1120280400000 1707.930926
1120366800000 1707.930926
1120453200000 1706.361662
1120539600000 1707.159721
1120626000000 1717.343887
1120712400000 1692.858044
1120798800000 1711.134325
1120885200000 1711.134325
1120971600000 1711.134325
1121058000000 1732.792924
1121144400000 1742.581536
1121230800000 1734.342003
1121317200000 1739.77088
1121403600000 1727.120287
1121490000000 1727.120287
1121576400000 1727.120287
1121662800000 1726.822184
1121749200000 1721.264699
1121835600000 1719.698453
1121922000000 1733.204041
1122008400000 1733.966673
1122094800000 1733.966673
1122181200000 1733.966673
1122267600000 1738.10237
1122354000000 1730.507225
1122440400000 1734.389176
1122526800000 1743.46314
1122613200000 1753.500483
1122699600000 1753.500483
1122786000000 1753.500483
1122872400000 1765.733117
1122958800000 1776.610148
1123045200000 1791.844736
1123131600000 1790.001716
1123218000000 1781.438721
1123304400000 1781.438721
1123390800000 1781.438721
1123477200000 1797.056051
1123563600000 1805.740038
1123650000000 1825.372245
1123736400000 1830.320228
1123822800000 1826.857555
1123909200000 1826.857555
1123995600000 1826.857555
1124082000000 1815.745229
1124168400000 1805.992739
1124254800000 1799.102522
1124341200000 1777.308897
1124427600000 1789.306497
1124514000000 1789.306497
1124600400000 1789.306497
1124686800000 1802.38419
1124773200000 1788.768742
1124859600000 1793.119803
1124946000000 1789.47041
1125032400000 1783.999013
1125118800000 1783.999013
1125205200000 1783.999013
1125291600000 1779.791201
1125378000000 1769.878052
1125464400000 1803.614712
1125550800000 1842.766303
1125637200000 1857.099532
1125723600000 1857.099532
1125810000000 1857.099532
1125896400000 1858.537152
1125982800000 1865.128478
1126069200000 1865.052591
1126155600000 1856.254571
1126242000000 1864.216048
1126328400000 1864.216048
1126414800000 1864.216048
1126501200000 1848.541315
1126587600000 1837.122585
1126674000000 1847.198481
1126760400000 1836.623523
1126846800000 1849.029355
1126933200000 1849.029355
1127019600000 1849.029355
1127106000000 1847.204241
1127192400000 1849.91667
1127278800000 1846.216698
1127365200000 1830.710153
1127451600000 1827.55733
1127538000000 1827.55733
1127624400000 1827.55733
1127710800000 1834.480976
1127797200000 1826.350147
1127883600000 1834.899572
1127970000000 1830.615363
1128056400000 1842.107218
1128142800000 1842.107218
1128229200000 1842.107218
1128315600000 1833.078087
1128402000000 1837.283797
1128488400000 1821.372958
1128574800000 1822.161814
1128661200000 1816.320814
1128747600000 1816.320814
1128834000000 1816.320814
1128920400000 1809.379827
1129006800000 1804.011761
1129093200000 1800.41581
1129179600000 1773.180917
1129266000000 1790.274392
1129352400000 1790.274392
1129438800000 1790.274392
1129525200000 1783.771156
1129611600000 1767.417056
1129698000000 1753.317874
1129784400000 1759.115224
1129870800000 1759.304673
1129957200000 1759.304673
1130043600000 1759.304673
1130130000000 1772.797005
1130216400000 1784.181294
1130302800000 1783.355535
1130389200000 1776.554576
1130475600000 1774.376114
1130562000000 1774.376114
1130648400000 1774.376114
1130738400000 1789.925492
1130824800000 1791.622588
1130911200000 1804.936566
1130997600000 1817.571323
1131084000000 1791.791085
1131170400000 1791.791085
1131256800000 1791.791085
1131343200000 1793.991868
1131429600000 1786.306707
1131516000000 1783.952294
1131602400000 1784.407856
1131688800000 1796.778128
1131775200000 1796.778128
1131861600000 1796.778128
1131948000000 1796.517544
1132034400000 1792.685279
1132120800000 1782.377601
1132207200000 1798.232936
1132293600000 1800.367798
1132380000000 1800.367798
1132466400000 1800.367798
1132552800000 1808.194294
1132639200000 1806.951689
1132725600000 1822.167798
1132812000000 1815.401868
1132898400000 1813.372429
1132984800000 1813.372429
1133071200000 1813.372429
1133157600000 1808.275763
1133244000000 1802.801745
1133330400000 1798.456434
1133416800000 1812.415847
1133503200000 1820.426415
1133589600000 1820.426415
1133676000000 1820.426415
1133762400000 1825.238292
1133848800000 1830.044348
1133935200000 1816.713322
1134021600000 1833.161562
1134108000000 1831.269095
1134194400000 1831.269095
1134280800000 1831.269095
1134367200000 1846.07256
1134453600000 1848.968682
1134540000000 1859.516122
1134626400000 1844.994106
1134712800000 1864.424775
1134799200000 1864.424775
1134885600000 1864.424775
1134972000000 1863.140291
1135058400000 1854.683686
1135144800000 1848.00449
1135231200000 1853.846739
1135317600000 1851.895781
1135404000000 1851.895781
1135490400000 1851.895781
1135576800000 1851.895781
1135663200000 1856.470417
1135749600000 1863.54451
1135836000000 1860.318407
1135922400000 1844.356112
1136008800000 1844.356112
1136095200000 1844.356112
1136181600000 1850.405297
1136268000000 1883.503196
1136354400000 1910.24117
1136440800000 1902.813141
1136527200000 1918.537324
1136613600000 1918.537324
1136700000000 1918.537324
1136786400000 1911.705831
1136872800000 1904.892526
1136959200000 1918.635578
1137045600000 1916.256798
1137132000000 1913.62416
1137218400000 1913.62416
1137304800000 1913.62416
1137391200000 1928.094233
1137477600000 1910.521303
1137564000000 1905.423158
1137650400000 1914.734027
1137736800000 1904.23554
1137823200000 1904.23554
1137909600000 1904.23554
1137996000000 1923.698951
1138082400000 1920.891697
1138168800000 1931.887247
1138255200000 1941.179237
1138341600000 1940.660102
1138428000000 1940.660102
1138514400000 1940.660102
1138600800000 1930.51298
1138687200000 1941.706295
1138773600000 1954.10646
1138860000000 1940.502792
1138946400000 1929.913103
1139032800000 1929.913103
1139119200000 1929.913103
1139205600000 1927.514597
1139292000000 1914.028054
1139378400000 1918.407503
1139464800000 1934.962924
1139551200000 1923.151799
1139637600000 1923.151799
1139724000000 1923.151799
1139810400000 1931.630452
1139896800000 1923.532049
1139983200000 1933.867858
1140069600000 1936.511077
1140156000000 1945.990694
1140242400000 1945.990694
1140328800000 1945.990694
1140415200000 1956.594888
1140501600000 1959.072513
1140588000000 1964.524708
1140674400000 1966.072868
1140760800000 1964.787438
1140847200000 1964.787438
1140933600000 1964.787438
1141020000000 1968.037734
1141106400000 1953.619463
1141192800000 1969.657891
1141279200000 1959.984456
1141365600000 1964.112018
1141452000000 1964.112018
1141538400000 1964.112018
1141624800000 1972.981741
1141711200000 1947.446587
1141797600000 1947.300169
1141884000000 1957.615097
1141970400000 1964.408476
1142056800000 1964.408476
1142143200000 1964.408476
1142229600000 1980.482079
1142316000000 1999.20196
1142402400000 2006.685081
1142488800000 2024.312758
1142575200000 2026.569932
1142661600000 2026.569932
1142748000000 2026.569932
1142834400000 2029.667742
1142920800000 2018.39893
1143007200000 2026.579047
1143093600000 2003.776487
1143180000000 2015.871265
1143266400000 2015.871265
1143352800000 2015.871265
1143439200000 2002.390681
1143525600000 2001.634226
1143612000000 1990.092357
1143698400000 2022.982794
1143784800000 2004.732101
1143871200000 2004.732101
1143957600000 2004.732101
1144040400000 2019.846975
1144126800000 2032.748212
1144213200000 2040.361789
1144299600000 2039.038883
1144386000000 2014.075237
1144472400000 2014.075237
1144558800000 2014.075237
1144645200000 2024.094064
1144731600000 2005.801381
1144818000000 2000.589295
1144904400000 2002.33674
1144990800000 2002.33674
1145077200000 2002.33674
1145163600000 2002.33674
1145250000000 2030.680747
1145336400000 2028.543198
1145422800000 2058.799156
1145509200000 2062.130854
1145595600000 2080.6129
1145682000000 2080.6129
1145768400000 2080.6129
1145854800000 2076.474423
1145941200000 2075.294094
1146027600000 2080.765958
1146114000000 2089.341946
1146200400000 2096.519669
1146286800000 2096.519669
1146373200000 2096.519669
1146459600000 2105.244143
1146546000000 2124.824654
1146632400000 2107.540955
1146718800000 2130.933415
1146805200000 2156.371583
1146891600000 2156.371583
1146978000000 2156.371583
1147064400000 2156.223251
1147150800000 2174.013456
1147237200000 2170.86667
1147323600000 2169.829034
1147410000000 2151.860371
1147496400000 2151.860371
1147582800000 2151.860371
1147669200000 2113.179267
1147755600000 2129.399411
1147842000000 2068.687199
1147928400000 2066.223508
1148014800000 2052.013076
1148101200000 2052.013076
1148187600000 2052.013076
1148274000000 2024.136485
1148360400000 2069.939853
1148446800000 2038.406224
1148533200000 2062.817874
1148619600000 2086.209719
1148706000000 2086.209719
1148792400000 2086.209719
1148878800000 2088.890313
1148965200000 2070.498018
1149051600000 2078.006166
1149138000000 2082.85658
1149224400000 2104.73005
1149310800000 2104.73005
1149397200000 2104.73005
1149483600000 2101.224817
1149570000000 2054.847002
1149656400000 2063.699177
1149742800000 2000.804357
1149829200000 2023.868061
1149915600000 2023.868061
1150002000000 2023.868061
1150088400000 2004.871635
1150174800000 1964.949638
1150261200000 1977.426677
1150347600000 2008.491076
1150434000000 2001.025821
1150520400000 2001.025821
1150606800000 2001.025821
1150693200000 1997.571871
1150779600000 2012.664673
1150866000000 2024.779093
1150952400000 2021.09245
1151038800000 2015.914056
1151125200000 2015.914056
1151211600000 2015.914056
1151298000000 2012.908059
1151384400000 2006.912599
1151470800000 2001.828938
1151557200000 2033.282685
1151643600000 2095.688836
1151730000000 2095.688836
1151816400000 2095.688836
1151902800000 2107.05871
1151989200000 2110.357948
1152075600000 2078.604591
1152162000000 2103.709478
1152248400000 2112.200499
1152334800000 2112.200499
1152421200000 2112.200499
1152507600000 2106.380743
1152594000000 2091.938298
1152680400000 2082.493141
1152766800000 2059.651845
1152853200000 2029.63808
1152939600000 2029.63808
1153026000000 2029.63808
1153112400000 2008.599929
1153198800000 2005.184903
1153285200000 2051.217236
1153371600000 2066.578894
1153458000000 2061.627653
1153544400000 2061.627653
1153630800000 2061.627653
1153717200000 2087.684604
1153803600000 2087.854459
1153890000000 2093.785205
1153976400000 2131.784137
1154062800000 2151.190709
1154149200000 2151.190709
1154235600000 2151.190709
1154322000000 2141.204538
1154408400000 2123.294906
1154494800000 2154.115072
1154581200000 2129.871121
1154667600000 2164.970524
1154754000000 2164.970524
1154840400000 2164.970524
1154926800000 2138.361792
1155013200000 2135.968477
1155099600000 2162.28025
1155186000000 2130.009478
1155272400000 2133.979821
1155358800000 2133.979821
1155445200000 2133.979821
1155531600000 2147.484854
1155618000000 2173.247794
1155704400000 2190.234363
1155790800000 2190.57425
1155877200000 2178.284004
1155963600000 2178.284004
1156050000000 2178.284004
1156136400000 2192.044766
1156222800000 2181.750856
1156309200000 2171.769117
1156395600000 2178.885019
1156482000000 2170.685667
1156568400000 2170.685667
1156654800000 2170.685667
1156741200000 2186.591783
1156827600000 2186.748604
1156914000000 2206.858859
1157000400000 2195.241093
1157086800000 2204.684396
1157173200000 2204.684396
1157259600000 2204.684396
1157346000000 2220.971156
1157432400000 2203.987088
1157518800000 2179.916656
1157605200000 2158.03484
1157691600000 2157.259489
1157778000000 2157.259489
1157864400000 2157.259489
1157950800000 2156.389132
1158037200000 2178.367462
1158123600000 2178.809562
1158210000000 2189.393447
1158296400000 2180.108914
1158382800000 2180.108914
1158469200000 2180.108914
1158555600000 2187.76285
1158642000000 2179.870752
1158728400000 2204.333315
1158814800000 2213.571695
1158901200000 2204.935068
1158987600000 2204.935068
1159074000000 2204.935068
1159160400000 2196.449373
1159246800000 2209.177918
1159333200000 2224.69146
1159419600000 2222.128811
1159506000000 2218.720632
1159592400000 2218.720632
1159678800000 2218.720632
1159765200000 2233.601186
1159851600000 2228.543259
1159938000000 2237.764696
1160024400000 2246.748402
1160110800000 2235.408877
1160197200000 2235.408877
1160283600000 2235.408877
1160370000000 2238.83263
1160456400000 2236.80327
1160542800000 2238.058531
1160629200000 2248.851997
1160715600000 2245.140199
1160802000000 2245.140199
1160888400000 2245.140199
1160974800000 2253.08462
1161061200000 2240.36422
1161147600000 2253.247829
1161234000000 2264.382334
1161320400000 2274.603736
1161406800000 2274.603736
1161493200000 2274.603736
1161579600000 2273.772776
1161666000000 2271.516328
1161752400000 2285.399098
1161838800000 2294.879354
1161925200000 2299.600231
1162011600000 2299.600231
1162098000000 2299.600231
1162188000000 2292.322085
1162274400000 2291.466977
1162360800000 2302.30743
1162447200000 2294.467494
1162533600000 2288.68858
1162620000000 2288.68858
1162706400000 2288.68858
1162792800000 2312.441803
1162879200000 2338.074977
1162965600000 2331.780399
1163052000000 2331.470576
1163138400000 2341.241792
1163224800000 2341.241792
1163311200000 2341.241792
1163397600000 2334.661915
1163484000000 2328.347123
1163570400000 2338.246442
1163656800000 2343.539736
1163743200000 2335.966574
1163829600000 2335.966574
1163916000000 2335.966574
1164002400000 2340.219192
1164088800000 2347.05675
1164175200000 2361.466312
1164261600000 2360.745933
1164348000000 2371.818311
1164434400000 2371.818311
1164520800000 2371.818311
1164607200000 2347.248505
1164693600000 2347.783457
1164780000000 2376.447631
1164866400000 2375.718321
1164952800000 2371.25939
1165039200000 2371.25939
1165125600000 2371.25939
1165212000000 2385.445591
1165298400000 2393.551701
1165384800000 2398.634659
1165471200000 2412.003336
1165557600000 2417.490481
1165644000000 2417.490481
1165730400000 2417.490481
1165816800000 2412.937381
1165903200000 2426.401764
1165989600000 2437.045731
1166076000000 2440.654298
1166162400000 2437.885185
1166248800000 2437.885185
1166335200000 2437.885185
1166421600000 2427.824443
1166508000000 2433.509935
1166594400000 2435.202822
1166680800000 2427.661401
1166767200000 2413.256814
1166853600000 2413.256814
1166940000000 2413.256814
1167026400000 2413.276177
1167112800000 2409.486436
1167199200000 2435.947396
1167285600000 2439.231582
1167372000000 2437.174916
1167458400000 2437.174916
1167544800000 2437.174916
1167631200000 2437.174916
1167717600000 2483.365816
1167804000000 2474.506603
1167890400000 2453.082336
1167976800000 2415.23889
1168063200000 2415.23889
1168149600000 2415.23889
1168236000000 2411.747926
1168322400000 2415.023236
1168408800000 2391.882106
1168495200000 2420.177275
1168581600000 2439.974692
1168668000000 2439.974692
1168754400000 2439.974692
1168840800000 2452.488833
1168927200000 2440.601752
1169013600000 2442.600521
1169100000000 2441.002725
1169186400000 2456.875023
1169272800000 2456.875023
1169359200000 2456.875023
1169445600000 2447.428345
1169532000000 2459.970039
1169618400000 2469.105622
1169704800000 2466.279147
1169791200000 2439.004665
1169877600000 2439.004665
1169964000000 2439.004665
1170050400000 2451.294846
1170136800000 2465.129147
1170223200000 2459.054635
1170309600000 2489.946455
1170396000000 2498.656878
1170482400000 2498.656878
1170568800000 2498.656878
1170655200000 2488.329938
1170741600000 2503.580214
1170828000000 2522.204381
1170914400000 2507.536898
1171000800000 2512.818833
1171087200000 2512.818833
1171173600000 2512.818833
1171260000000 2495.066828
1171346400000 2506.74684
1171432800000 2540.392489
1171519200000 2538.21551
1171605600000 2532.547205
1171692000000 2532.547205
1171778400000 2532.547205
1171864800000 2539.78603
1171951200000 2533.162155
1172037600000 2510.701327
1172124000000 2510.327905
1172210400000 2526.261566
1172296800000 2526.261566
1172383200000 2526.261566
1172469600000 2535.687792
1172556000000 2483.62741
1172642400000 2437.151797
1172728800000 2412.384938
1172815200000 2406.549147
1172901600000 2406.549147
1172988000000 2406.549147
1173074400000 2372.490362
1173160800000 2396.166383
1173247200000 2419.03341
1173333600000 2443.426402
1173420000000 2444.982959
1173506400000 2444.982959
1173592800000 2444.982959
1173675600000 2442.855951
1173762000000 2420.991045
1173848400000 2367.279677
1173934800000 2411.904794
1174021200000 2422.558459
1174107600000 2422.558459
1174194000000 2422.558459
1174280400000 2453.629457
1174366800000 2470.488579
1174453200000 2480.874399
1174539600000 2524.554809
1174626000000 2521.371322
1174712400000 2521.371322
1174798800000 2521.371322
1174885200000 2506.159938
1174971600000 2507.157254
1175058000000 2500.282285
1175144400000 2518.988071
1175230800000 2520.108632
1175317200000 2520.108632
1175403600000 2520.108632
1175490000000 2538.246072
1175576400000 2562.70279
1175662800000 2564.605851
1175749200000 2579.414535
1175835600000 2579.39047
1175922000000 2579.39047
1176008400000 2579.39047
1176094800000 2564.472046
1176181200000 2591.652581
1176267600000 2590.349086
1176354000000 2593.77814
1176440400000 2613.506791
1176526800000 2613.506791
1176613200000 2613.506791
1176699600000 2645.923293
1176786000000 2653.221964
1176872400000 2647.475855
1176958800000 2643.461291
1177045200000 2676.406859
1177131600000 2676.406859
1177218000000 2676.406859
1177304400000 2664.708553
1177390800000 2658.537419
1177477200000 2678.821282
1177563600000 2675.410387
1177650000000 2670.994309
1177736400000 2670.994309
1177822800000 2670.994309
1177909200000 2674.960844
1177995600000 2663.293258
1178082000000 2674.811103
1178168400000 2676.049713
1178254800000 2693.924415
1178341200000 2693.924415
1178427600000 2693.924415
1178514000000 2701.359766
1178600400000 2666.709608
1178686800000 2677.107209
1178773200000 2649.636852
1178859600000 2666.25129
1178946000000 2666.25129
1179032400000 2666.25129
1179118800000 2662.504033
1179205200000 2680.106222
1179291600000 2668.355722
1179378000000 2657.28421
1179464400000 2682.812889
1179550800000 2682.812889
1179637200000 2682.812889
1179723600000 2669.356864
1179810000000 2665.999799
1179896400000 2693.000593
1179982800000 2668.379385
1180069200000 2675.359134
1180155600000 2675.359134
1180242000000 2675.359134
1180328400000 2678.404743
1180414800000 2681.623457
1180501200000 2670.494984
1180587600000 2688.035321
1180674000000 2698.976135
1180760400000 2698.976135
1180846800000 2698.976135
1180933200000 2700.183439
1181019600000 2691.66566
1181106000000 2651.806309
1181192400000 2615.842495
1181278800000 2595.925568
1181365200000 2595.925568
1181451600000 2595.925568
1181538000000 2612.511315
1181624400000 2595.549643
1181710800000 2597.284625
1181797200000 2633.406943
1181883600000 2672.185803
1181970000000 2672.185803
1182056400000 2672.185803
1182142800000 2668.005577
1182229200000 2661.758692
1182315600000 2670.843968
1182402000000 2641.566428
1182488400000 2637.352276
1182574800000 2637.352276
1182661200000 2637.352276
1182747600000 2644.254706
1182834000000 2633.875616
1182920400000 2620.760297
1183006800000 2647.839031
1183093200000 2671.660641
1183179600000 2671.660641
1183266000000 2671.660641
1183352400000 2681.468839
1183438800000 2695.998479
1183525200000 2706.516525
1183611600000 2682.464557
1183698000000 2702.856442
1183784400000 2702.856442
1183870800000 2702.856442
1183957200000 2707.409365
1184043600000 2701.050344
1184130000000 2701.288151
1184216400000 2727.569668
1184302800000 2741.12094
1184389200000 2741.12094
1184475600000 2741.12094
1184562000000 2747.445011
1184648400000 2737.260902
1184734800000 2711.168582
1184821200000 2734.396277
1184907600000 2707.117112
1184994000000 2707.117112
1185080400000 2707.117112
1185166800000 2719.73491
1185253200000 2682.692817
1185339600000 2644.374178
1185426000000 2585.089672
1185512400000 2566.732053
1185598800000 2566.732053
1185685200000 2566.732053
1185771600000 2561.527967
1185858000000 2616.123111
1185944400000 2582.365704
1186030800000 2598.273352
1186117200000 2581.034309
1186203600000 2581.034309
1186290000000 2581.034309
1186376400000 2573.022016
1186462800000 2608.101462
1186549200000 2663.820276
1186635600000 2604.66142
1186722000000 2529.928256
1186808400000 2529.928256
1186894800000 2529.928256
1186981200000 2568.095019
1187067600000 2527.922928
1187154000000 2518.546903
1187240400000 2433.711678
1187326800000 2507.143293
1187413200000 2507.143293
1187499600000 2507.143293
1187586000000 2507.515513
1187672400000 2508.315379
1187758800000 2544.773925
1187845200000 2557.408289
1187931600000 2577.726288
1188018000000 2577.726288
1188104400000 2577.726288
1188190800000 2583.273837
1188277200000 2540.315697
1188363600000 2551.53309
1188450000000 2576.486173
1188536400000 2607.24293
1188622800000 2607.24293
1188709200000 2607.24293
1188795600000 2606.666046
1188882000000 2614.87487
1188968400000 2578.146948
1189054800000 2588.577044
1189141200000 2552.165204
1189227600000 2552.165204
1189314000000 2552.165204
1189400400000 2543.213144
1189486800000 2590.631829
1189573200000 2612.82506
1189659600000 2636.773588
1189746000000 2604.102897
1189832400000 2604.102897
1189918800000 2604.102897
1190005200000 2570.607498
1190091600000 2608.657554
1190178000000 2682.862537
1190264400000 2686.886218
1190350800000 2691.359305
1190437200000 2691.359305
1190523600000 2691.359305
1190610000000 2680.886184
1190696400000 2663.533982
1190782800000 2681.526317
1190869200000 2701.6759
1190955600000 2710.60753
1191042000000 2710.60753
1191128400000 2710.60753
1191214800000 2728.866682
1191301200000 2724.177936
1191387600000 2724.584298
1191474000000 2732.406545
1191560400000 2751.050696
1191646800000 2751.050696
1191733200000 2751.050696
1191819600000 2725.99415
1191906000000 2742.923447
1191992400000 2753.573755
1192078800000 2780.063981
1192165200000 2774.702729
1192251600000 2774.702729
1192338000000 2774.702729
1192424400000 2765.045805
1192510800000 2748.030242
1192597200000 2772.955422
1192683600000 2768.134512
1192770000000 2745.973221
1192856400000 2745.973221
1192942800000 2745.973221
1193029200000 2700.052508
1193115600000 2736.471646
1193202000000 2718.912106
1193288400000 2754.480325
1193374800000 2786.908773
1193461200000 2786.908773
1193547600000 2786.908773
1193634000000 2806.961185
1193720400000 2804.692653
1193806800000 2837.759925
1193893200000 2790.762041
1193979600000 2784.029605
1194066000000 2784.029605
1194152400000 2784.029605
1194242400000 2766.525795
1194328800000 2784.470284
1194415200000 2787.233584
1194501600000 2763.925003
1194588000000 2721.702929
1194674400000 2721.702929
1194760800000 2721.702929
1194847200000 2707.464363
1194933600000 2734.621976
1195020000000 2759.830945
1195106400000 2726.265941
1195192800000 2717.576147
1195279200000 2717.576147
1195365600000 2717.576147
1195452000000 2675.820263
1195538400000 2724.30626
1195624800000 2674.700022
1195711200000 2699.935266
1195797600000 2727.866683
1195884000000 2727.866683
1195970400000 2727.866683
1196056800000 2717.957576
1196143200000 2721.018194
1196229600000 2767.454359
1196316000000 2781.567067
1196402400000 2792.317258
1196488800000 2792.317258
1196575200000 2792.317258
1196661600000 2781.82155
1196748000000 2772.40823
1196834400000 2792.793639
1196920800000 2793.185443
1197007200000 2815.826908
1197093600000 2815.826908
1197180000000 2815.826908
1197266400000 2839.483757
1197352800000 2822.269362
1197439200000 2827.724017
1197525600000 2756.160441
1197612000000 2741.313402
1197698400000 2741.313402
1197784800000 2741.313402
1197871200000 2696.24223
1197957600000 2692.052656
1198044000000 2673.180546
1198130400000 2669.66256
1198216800000 2703.237125
1198303200000 2703.237125
1198389600000 2703.237125
1198476000000 2709.261681
1198562400000 2709.277012
1198648800000 2724.695404
1198735200000 2742.890242
1198821600000 2759.9471
1198908000000 2759.9471
1198994400000 2759.9471
1199080800000 2745.352721
1199167200000 2745.352721
1199253600000 2735.06501
1199340000000 2733.839141
1199426400000 2707.680898
1199512800000 2707.680898
1199599200000 2707.680898
1199685600000 2717.887933
1199772000000 2726.506548
1199858400000 2702.112846
1199944800000 2695.434702
1200031200000 2678.269797
1200117600000 2678.269797
1200204000000 2678.269797
1200290400000 2690.180225
1200376800000 2623.109599
1200463200000 2581.918833
1200549600000 2568.096738
1200636000000 2530.183126
1200722400000 2530.183126
1200808800000 2530.183126
1200895200000 2368.728609
1200981600000 2426.926963
1201068000000 2349.684478
1201154400000 2485.798087
1201240800000 2471.556573
1201327200000 2471.556573
1201413600000 2471.556573
1201500000000 2463.557072
1201586400000 2491.439375
1201672800000 2473.201004
1201759200000 2481.740101
1201845600000 2519.894905
1201932000000 2519.894905
1202018400000 2519.894905
1202104800000 2516.274471
1202191200000 2418.471637
1202277600000 2435.62302
1202364000000 2369.473194
1202450400000 2372.498509
1202536800000 2372.498509
1202623200000 2372.498509
1202709600000 2351.054203
1202796000000 2434.15004
1202882400000 2434.011591
1202968800000 2447.548788
1203055200000 2413.906962
1203141600000 2413.906962
1203228000000 2413.906962
1203314400000 2450.082839
1203400800000 2468.626731
1203487200000 2427.06753
1203573600000 2461.658461
1203660000000 2455.278005
1203746400000 2455.278005
1203832800000 2455.278005
1203919200000 2502.260104
1204005600000 2544.775058
1204092000000 2575.281623
1204178400000 2547.943934
1204264800000 2518.448134
1204351200000 2518.448134
1204437600000 2518.448134
1204524000000 2490.245709
1204610400000 2465.104366
1204696800000 2506.50323
1204783200000 2485.171206
1204869600000 2466.008956
1204956000000 2466.008956
1205042400000 2466.008956
1205125200000 2452.08351
1205211600000 2479.932532
1205298000000 2527.255983
1205384400000 2516.107845
1205470800000 2490.873149
1205557200000 2490.873149
1205643600000 2490.873149
1205730000000 2428.185214
1205816400000 2514.273516
1205902800000 2483.389885
1205989200000 2455.047303
1206075600000 2455.053366
1206162000000 2455.053366
1206248400000 2455.053366
1206334800000 2449.990687
1206421200000 2545.484031
1206507600000 2547.183019
1206594000000 2580.991628
1206680400000 2556.559143
1206766800000 2556.559143
1206853200000 2556.559143
1206939600000 2566.540006
1207026000000 2611.558595
1207112400000 2645.488147
1207198800000 2633.990615
1207285200000 2659.095957
1207371600000 2659.095957
1207458000000 2659.095957
1207544400000 2666.496051
1207630800000 2644.006613
1207717200000 2632.899555
1207803600000 2627.683376
1207890000000 2597.679791
1207976400000 2597.679791
1208062800000 2597.679791
1208149200000 2582.78671
1208235600000 2584.794586
1208322000000 2644.146723
1208408400000 2627.294123
1208494800000 2662.655707
1208581200000 2662.655707
1208667600000 2662.655707
1208754000000 2666.287627
1208840400000 2657.024751
1208926800000 2647.391081
1209013200000 2633.650535
1209099600000 2654.179988
1209186000000 2654.179988
1209272400000 2654.179988
1209358800000 2663.522874
1209445200000 2640.154299
1209531600000 2655.30293
1209618000000 2643.582052
1209704400000 2676.672854
1209790800000 2676.672854
1209877200000 2676.672854
1209963600000 2680.122259
1210050000000 2670.57068
1210136400000 2659.682462
1210222800000 2658.460196
1210309200000 2633.059904
1210395600000 2633.059904
1210482000000 2633.059904
1210568400000 2654.187972
1210654800000 2649.159066
1210741200000 2651.241694
1210827600000 2663.643618
1210914000000 2685.337416
1211000400000 2685.337416
1211086800000 2685.337416
1211173200000 2702.940447
1211259600000 2683.626358
1211346000000 2685.989318
1211432400000 2684.361552
1211518800000 2660.787152
1211605200000 2660.787152
1211691600000 2660.787152
1211778000000 2658.036517
1211864400000 2643.874544
1211950800000 2648.211625
1212037200000 2645.00966
1212123600000 2657.82201
1212210000000 2657.82201
1212296400000 2657.82201
1212382800000 2632.492142
1212469200000 2640.730644
1212555600000 2612.963383
1212642000000 2626.218115
1212728400000 2600.203857
1212814800000 2600.203857
1212901200000 2600.203857
1212987600000 2592.091401
1213074000000 2543.244602
1213160400000 2513.096074
1213246800000 2517.131438
1213333200000 2512.294503
1213419600000 2512.294503
1213506000000 2512.294503
1213592400000 2516.161955
1213678800000 2521.259303
1213765200000 2495.114741
1213851600000 2474.198679
1213938000000 2455.381034
1214024400000 2455.381034
1214110800000 2455.381034
1214197200000 2440.058369
1214283600000 2439.15883
1214370000000 2461.619676
1214456400000 2435.055262
1214542800000 2422.800174
1214629200000 2422.800174
1214715600000 2422.800174
1214802000000 2440.609842
1214888400000 2403.678043
1214974800000 2415.422852
1215061200000 2416.192757
1215147600000 2382.214857
1215234000000 2382.214857
1215320400000 2382.214857
1215406800000 2403.038297
1215493200000 2392.017099
1215579600000 2428.203145
1215666000000 2388.462243
1215752400000 2335.93373
1215838800000 2335.93373
1215925200000 2335.93373
1216011600000 2345.972736
1216098000000 2323.378681
1216184400000 2319.170463
1216270800000 2375.886424
1216357200000 2404.976709
1216443600000 2404.976709
1216530000000 2404.976709
1216616400000 2417.391837
1216702800000 2422.252035
1216789200000 2442.799264
1216875600000 2413.306388
1216962000000 2414.191208
1217048400000 2414.191208
1217134800000 2414.191208
1217221200000 2397.753322
1217307600000 2390.326154
1217394000000 2412.111109
1217480400000 2410.203669
1217566800000 2387.753322
1217653200000 2387.753322
1217739600000 2387.753322
1217826000000 2391.071921
1217912400000 2433.838882
1217998800000 2435.523847
1218085200000 2414.355785
1218171600000 2393.505035
1218258000000 2393.505035
1218344400000 2393.505035
1218430800000 2417.480052
1218517200000 2393.717728
1218603600000 2341.435485
1218690000000 2348.851961
1218776400000 2333.428101
1218862800000 2333.428101
1218949200000 2333.428101
1219035600000 2330.585675
1219122000000 2283.627055
1219208400000 2289.602825
1219294800000 2284.984428
1219381200000 2311.138521
1219467600000 2311.138521
1219554000000 2311.138521
1219640400000 2295.54399
1219726800000 2282.98877
1219813200000 2292.861564
1219899600000 2325.118667
1219986000000 2332.663257
1220072400000 2332.663257
1220158800000 2332.663257
1220245200000 2312.463295
1220331600000 2330.448811
1220418000000 2291.798109
1220504400000 2230.499245
1220590800000 2182.700368
1220677200000 2182.700368
1220763600000 2182.700368
1220850000000 2234.968209
1220936400000 2225.632783
1221022800000 2203.280067
1221109200000 2172.401246
1221195600000 2239.032188
1221282000000 2239.032188
1221368400000 2239.032188
1221454800000 2184.719612
1221541200000 2138.44458
1221627600000 2116.683191
1221714000000 2123.668785
1221800400000 2270.180721
1221886800000 2270.180721
1221973200000 2270.180721
1222059600000 2252.111547
1222146000000 2241.638427
1222232400000 2223.290316
1222318800000 2272.954854
1222405200000 2237.131693
1222491600000 2237.131693
1222578000000 2237.131693
1222664400000 2120.951224
1222750800000 2105.816648
1222837200000 2115.663636
1222923600000 2071.040543
1223010000000 2111.347586
1223096400000 2111.347586
1223182800000 2111.347586
1223269200000 1933.339883
1223355600000 1950.086458
1223442000000 1844.463336
1223528400000 1772.85383
1223614800000 1630.642335
1223701200000 1630.642335
1223787600000 1630.642335
1223874000000 1797.89437
1223960400000 1859.764567
1224046800000 1753.854091
1224133200000 1664.67725
1224219600000 1746.496413
1224306000000 1746.496413
1224392400000 1746.496413
1224478800000 1796.812083
1224565200000 1760.366998
1224651600000 1646.48977
1224738000000 1653.906409
1224824400000 1566.778338
1224910800000 1566.778338
1224997200000 1566.778338
1225083600000 1503.360286
1225170000000 1525.800862
1225256400000 1686.108136
1225342800000 1691.916525
1225429200000 1712.222201
1225515600000 1712.222201
1225602000000 1712.222201
1225692000000 1741.006066
1225778400000 1820.267554
1225864800000 1788.870351
1225951200000 1682.023472
1226037600000 1713.818377
1226124000000 1713.818377
1226210400000 1713.818377
1226296800000 1723.47933
1226383200000 1636.937086
1226469600000 1591.908225
1226556000000 1591.149059
1226642400000 1619.386846
1226728800000 1619.386846
1226815200000 1619.386846
1226901600000 1577.169035
1226988000000 1591.996811
1227074400000 1541.834885
1227160800000 1479.494612
1227247200000 1442.60641
1227333600000 1442.60641
1227420000000 1442.60641
1227506400000 1572.228426
1227592800000 1599.573357
1227679200000 1580.592851
1227765600000 1599.032373
1227852000000 1609.093706
1227938400000 1609.093706
1228024800000 1609.093706
1228111200000 1512.718496
1228197600000 1543.269211
1228284000000 1557.274195
1228370400000 1554.178568
1228456800000 1501.030181
1228543200000 1501.030181
1228629600000 1501.030181
1228716000000 1610.113162
1228802400000 1617.794953
1228888800000 1617.781733
1228975200000 1633.436292
1229061600000 1612.503126
1229148000000 1612.503126
1229234400000 1612.503126
1229320800000 1639.044236
1229407200000 1664.119979
1229493600000 1716.610308
1229580000000 1733.925085
1229666400000 1669.173942
1229752800000 1669.173942
1229839200000 1669.173942
1229925600000 1647.728302
1230012000000 1647.481038
1230098400000 1648.17504
1230184800000 1648.177642
1230271200000 1652.875804
1230357600000 1652.875804
1230444000000 1652.875804
1230530400000 1677.536823
1230616800000 1691.841022
1230703200000 1678.417566
1230789600000 1678.417566
1230876000000 1722.887453
1230962400000 1722.887453
1231048800000 1722.887453
1231135200000 1716.464417
1231221600000 1699.769703
1231308000000 1714.962619
1231394400000 1725.146123
1231480800000 1690.397615
1231567200000 1690.397615
1231653600000 1690.397615
1231740000000 1648.557869
1231826400000 1617.365396
1231912800000 1563.581128
1231999200000 1543.970871
1232085600000 1575.407917
1232172000000 1575.407917
1232258400000 1575.407917
1232344800000 1558.027428
1232431200000 1510.24351
1232517600000 1487.41418
1232604000000 1481.39681
1232690400000 1462.481918
1232776800000 1462.481918
1232863200000 1462.481918
1232949600000 1533.434326
1233036000000 1536.947388
1233122400000 1572.648069
1233208800000 1534.555846
1233295200000 1511.333171
1233381600000 1511.333171
1233468000000 1511.333171
1233554400000 1479.284666
1233640800000 1524.240775
1233727200000 1536.987891
1233813600000 1533.645453
1233900000000 1551.328191
1233986400000 1551.328191
1234072800000 1551.328191
1234159200000 1573.744144
1234245600000 1534.018918
1234332000000 1515.229017
1234418400000 1490.209498
1234504800000 1506.534008
1234591200000 1506.534008
1234677600000 1506.534008
1234764000000 1485.702028
1234850400000 1435.713256
1234936800000 1432.844595
1235023200000 1450.693127
1235109600000 1408.289063
1235196000000 1408.289063
1235282400000 1408.289063
1235368800000 1410.387457
1235455200000 1396.298419
1235541600000 1382.396652
1235628000000 1405.958491
1235714400000 1382.521374
1235800800000 1382.521374
1235887200000 1382.521374
1235973600000 1304.402451
1236060000000 1279.390376
1236146400000 1312.613511
1236232800000 1276.931538
1236319200000 1273.257337
1236405600000 1273.257337
1236492000000 1273.257337
1236574800000 1256.416401
1236661200000 1315.856855
1236747600000 1310.110418
1236834000000 1324.014041
1236920400000 1343.581443
1237006800000 1343.581443
1237093200000 1343.581443
1237179600000 1386.332812
1237266000000 1377.62677
1237352400000 1379.108039
1237438800000 1431.668559
1237525200000 1417.610619
1237611600000 1417.610619
1237698000000 1417.610619
1237784400000 1453.557272
1237870800000 1456.307448
1237957200000 1464.972192
1238043600000 1464.849179
1238130000000 1423.808242
1238216400000 1423.808242
1238302800000 1423.808242
1238389200000 1370.668667
1238475600000 1424.88731
1238562000000 1433.766752
1238648400000 1503.701174
1238734800000 1475.350655
1238821200000 1475.350655
1238907600000 1475.350655
1238994000000 1469.089413
1239080400000 1458.078148
1239166800000 1453.211268
1239253200000 1466.340382
1239339600000 1466.336447
1239426000000 1466.336447
1239512400000 1466.336447
1239598800000 1480.483284
1239685200000 1475.246842
1239771600000 1476.464543
1239858000000 1492.995907
1239944400000 1489.208102
1240030800000 1489.208102
1240117200000 1489.208102
1240203600000 1440.245652
1240290000000 1448.410804
1240376400000 1453.925943
1240462800000 1454.660383
1240549200000 1508.52156
1240635600000 1508.52156
1240722000000 1508.52156
1240808400000 1505.802783
1240894800000 1487.331255
1240981200000 1530.369905
1241067600000 1542.123362
1241154000000 1541.274121
1241240400000 1541.274121
1241326800000 1541.274121
1241413200000 1574.269332
1241499600000 1575.826053
1241586000000 1591.726815
1241672400000 1601.378284
1241758800000 1628.44137
1241845200000 1628.44137
1241931600000 1628.44137
1242018000000 1631.123556
1242104400000 1646.561115
1242190800000 1625.253543
1242277200000 1626.54282
1242363600000 1628.238629
1242450000000 1628.238629
1242536400000 1628.238629
1242622800000 1651.527841
1242709200000 1673.576056
1242795600000 1698.646549
1242882000000 1670.974111
1242968400000 1692.326673
1243054800000 1692.326673
1243141200000 1692.326673
1243227600000 1698.245673
1243314000000 1716.48751
1243400400000 1716.230245
1243486800000 1704.552379
1243573200000 1724.383019
1243659600000 1724.383019
1243746000000 1724.383019
1243832400000 1758.525932
1243918800000 1767.749676
1244005200000 1732.573797
1244091600000 1728.235159
1244178000000 1706.206403
1244264400000 1706.206403
1244350800000 1706.206403
1244437200000 1686.70119
1244523600000 1709.495807
1244610000000 1722.504324
1244696400000 1745.968393
1244782800000 1738.347189
1244869200000 1738.347189
1244955600000 1738.347189
1245042000000 1687.964842
1245128400000 1696.539202
1245214800000 1678.818543
1245301200000 1696.999622
1245387600000 1712.553008
1245474000000 1712.553008
1245560400000 1712.553008
1245646800000 1676.108241
1245733200000 1687.706404
1245819600000 1709.660228
1245906000000 1683.208369
1245992400000 1699.963982
1246078800000 1699.963982
1246165200000 1699.963982
1246251600000 1719.969748
1246338000000 1699.675884
1246424400000 1737.964106
1246510800000 1689.219544
1246597200000 1687.003822
1246683600000 1687.003822
1246770000000 1687.003822
1246856400000 1672.345918
1246942800000 1662.908068
1247029200000 1643.160702
1247115600000 1659.446593
1247202000000 1639.369185
1247288400000 1639.369185
1247374800000 1639.369185
1247461200000 1663.742132
1247547600000 1673.367353
1247634000000 1721.507893
1247720400000 1736.00836
1247806800000 1740.095926
1247893200000 1740.095926
1247979600000 1740.095926
1248066000000 1767.048155
1248152400000 1780.768067
1248238800000 1788.787402
1248325200000 1813.705097
1248411600000 1802.526607
1248498000000 1802.526607
1248584400000 1802.526607
1248670800000 1812.429831
1248757200000 1803.863142
1248843600000 1804.785744
1248930000000 1830.905711
1249016400000 1834.296112
1249102800000 1834.296112
1249189200000 1834.296112
1249275600000 1878.305261
1249362000000 1871.648265
1249448400000 1857.712052
1249534800000 1857.051437
1249621200000 1859.83979
1249707600000 1859.83979
1249794000000 1859.83979
1249880400000 1848.825404
1249966800000 1833.550755
1250053200000 1856.406345
1250139600000 1864.494924
1250226000000 1843.915389
1250312400000 1843.915389
1250398800000 1843.915389
1250485200000 1799.18752
1250571600000 1824.913776
1250658000000 1838.932843
1250744400000 1859.905018
1250830800000 1900.53336
1250917200000 1900.53336
1251003600000 1900.53336
1251090000000 1907.152408
1251176400000 1919.082634
1251262800000 1899.902673
1251349200000 1892.631212
1251435600000 1918.092662
1251522000000 1918.092662
1251608400000 1918.092662
1251694800000 1911.057924
1251781200000 1880.240492
1251867600000 1881.62245
1251954000000 1876.155042
1252040400000 1887.374965
1252126800000 1887.374965
1252213200000 1887.374965
1252299600000 1917.791727
1252386000000 1945.19475
1252472400000 1967.762479
1252558800000 1970.763833
1252645200000 1981.154286
1252731600000 1981.154286
1252818000000 1981.154286
1252904400000 1983.983875
1252990800000 1977.997839
1253077200000 2007.407891
1253163600000 2021.147694
1253250000000 2012.701867
1253336400000 2012.701867
1253422800000 2012.701867
1253509200000 1999.996169
1253595600000 2025.820711
1253682000000 2024.712307
1253768400000 1981.933433
1253854800000 1978.240015
1253941200000 1978.240015
1254027600000 1978.240015
1254114000000 2002.971634
1254200400000 1995.010024
1254286800000 1995.96219
1254373200000 1968.482284
1254459600000 1950.160421
1254546000000 1950.160421
1254632400000 1950.160421
1254718800000 1965.886341
1254805200000 2003.384102
1254891600000 1987.929772
1254978000000 2015.107041
1255064400000 2007.558041
1255150800000 2007.558041
1255237200000 2007.558041
1255323600000 2022.065225
1255410000000 2008.45719
1255496400000 2044.60272
1255582800000 2055.622926
1255669200000 2040.918389
1255755600000 2040.918389
1255842000000 2040.918389
1255928400000 2077.71225
1256014800000 2074.520899
1256101200000 2093.805923
1256187600000 2078.982087
1256274000000 2062.122561
1256360400000 2062.122561
1256446800000 2062.122561
1256533200000 2041.744569
1256619600000 2049.401662
1256706000000 2028.511376
1256792400000 2051.292554
1256878800000 2009.521107
1256965200000 2009.521107
1257051600000 2009.521107
1257141600000 2022.461823
1257228000000 1990.77229
1257314400000 2030.582197
1257400800000 2049.548921
1257487200000 2045.956849
1257573600000 2045.956849
1257660000000 2045.956849
1257746400000 2093.043645
1257832800000 2092.338929
1257919200000 2092.887502
1258005600000 2081.915174
1258092000000 2094.502641
1258178400000 2094.502641
1258264800000 2094.502641
1258351200000 2125.95437
1258437600000 2107.522398
1258524000000 2114.395101
1258610400000 2074.828227
1258696800000 2062.079131
1258783200000 2062.079131
1258869600000 2062.079131
1258956000000 2112.149616
1259042400000 2100.196554
1259128800000 2126.91699
1259215200000 2070.351587
1259301600000 2080.845361
1259388000000 2080.845361
1259474400000 2080.845361
1259560800000 2062.53895
1259647200000 2121.203824
1259733600000 2130.322899
1259820000000 2128.389265
1259906400000 2126.684642
1259992800000 2126.684642
1260079200000 2126.684642
1260165600000 2110.608103
1260252000000 2070.11954
1260338400000 2056.643771
1260424800000 2072.371955
1260511200000 2072.313714
1260597600000 2072.313714
1260684000000 2072.313714
1260770400000 2089.168749
1260856800000 2077.876793
1260943200000 2097.923507
1261029600000 2046.12624
1261116000000 2037.109143
1261202400000 2037.109143
1261288800000 2037.109143
1261375200000 2065.846299
1261461600000 2070.598516
1261548000000 2089.461244
1261634400000 2092.454224
1261720800000 2092.457988
1261807200000 2092.457988
1261893600000 2092.457988
1261980000000 2105.237325
1262066400000 2112.614073
1262152800000 2092.622081
1262239200000 2103.921729
1262325600000 2103.930693
1262412000000 2103.930693
1262498400000 2103.930693
1262584800000 2129.508776
1262671200000 2113.649093
1262757600000 2105.229859
1262844000000 2091.103056
1262930400000 2091.551648
1263016800000 2091.551648
1263103200000 2091.551648
1263189600000 2126.223848
1263276000000 2118.201773
1263362400000 2120.823736
1263448800000 2125.749211
1263535200000 2096.203906
1263621600000 2096.203906
1263708000000 2096.203906
1263794400000 2113.496131
1263880800000 2125.768576
1263967200000 2086.55956
1264053600000 2065.504707
1264140000000 2057.476462
1264226400000 2057.476462
1264312800000 2057.476462
1264399200000 2045.86295
1264485600000 2047.408457
1264572000000 2037.37085
1264658400000 2006.728129
1264744800000 2008.275308
1264831200000 2008.275308
1264917600000 2008.275308
1265004000000 2011.812646
1265090400000 2026.044258
1265176800000 2013.220221
1265263200000 1963.083695
1265349600000 1917.61056
1265436000000 1917.61056
1265522400000 1917.61056
1265608800000 1939.815171
1265695200000 1934.359674
1265781600000 1941.684316
1265868000000 1942.263207
1265954400000 1950.903019
1266040800000 1950.903019
1266127200000 1950.903019
1266213600000 1953.663006
1266300000000 1978.310719
1266386400000 1988.540521
1266472800000 1996.272782
1266559200000 1991.269393
1266645600000 1991.269393
1266732000000 1991.269393
1266818400000 1991.504705
1266904800000 1975.400565
1266991200000 1987.390476
1267077600000 1949.824187
1267164000000 1982.709794
1267250400000 1982.709794
1267336800000 1982.709794
1267423200000 1981.382948
1267509600000 2001.840971
1267596000000 2023.300228
1267682400000 2016.567591
1267768800000 2033.447733
1267855200000 2033.447733
1267941600000 2033.447733
1268028000000 2040.46398
1268114400000 2032.389772
1268200800000 2047.272569
1268287200000 2046.226323
1268373600000 2057.181535
1268460000000 2057.181535
1268546400000 2057.181535
1268629200000 2038.098656
1268715600000 2062.831135
1268802000000 2069.523082
1268888400000 2055.876254
1268974800000 2041.400629
1269061200000 2041.400629
1269147600000 2041.400629
1269234000000 2045.544163
1269320400000 2050.889102
1269406800000 2025.322555
1269493200000 2036.849252
1269579600000 2033.273606
1269666000000 2033.273606
1269752400000 2033.273606
1269838800000 2046.754663
1269925200000 2045.923302
1270011600000 2058.553883
1270098000000 2081.438096
1270184400000 2081.438411
1270270800000 2081.438411
1270357200000 2081.438411
1270443600000 2075.714245
1270530000000 2064.453614
1270616400000 2055.247318
1270702800000 2048.252923
1270789200000 2079.263508
1270875600000 2079.263508
1270962000000 2079.263508
1271048400000 2097.423239
1271134800000 2089.619313
1271221200000 2105.64969
1271307600000 2106.402353
1271394000000 2074.096396
1271480400000 2074.096396
1271566800000 2074.096396
1271653200000 2060.047106
1271739600000 2081.283438
1271826000000 2063.87102
1271912400000 2038.372751
1271998800000 2053.147308
1272085200000 2053.147308
1272171600000 2053.147308
1272258000000 2057.5168
1272344400000 2005.144814
1272430800000 1973.18079
1272517200000 1993.134232
1272603600000 1989.335178
1272690000000 1989.335178
1272776400000 1989.335178
1272862800000 1978.855332
1272949200000 1929.040408
1273035600000 1894.947446
1273122000000 1858.299222
1273208400000 1786.263446
1273294800000 1786.263446
1273381200000 1786.263446
1273467600000 1893.873543
1273554000000 1872.047128
1273640400000 1894.599582
1273726800000 1879.469927
1273813200000 1810.030014
1273899600000 1810.030014
1273986000000 1810.030014
1274072400000 1800.428617
1274158800000 1820.194234
1274245200000 1778.910202
1274331600000 1750.319346
1274418000000 1759.841403
1274504400000 1759.841403
1274590800000 1759.841403
1274677200000 1741.975166
1274763600000 1699.855317
1274850000000 1721.565092
1274936400000 1771.007221
1275022800000 1776.221756
1275109200000 1776.221756
1275195600000 1776.221756
1275282000000 1774.65122
1275368400000 1778.16708
1275454800000 1775.646999
1275541200000 1800.109289
1275627600000 1756.713528
1275714000000 1756.713528
1275800400000 1756.713528
1275886800000 1735.565971
1275973200000 1721.929926
1276059600000 1756.192143
1276146000000 1779.510745
1276232400000 1787.362449
1276318800000 1787.362449
1276405200000 1787.362449
1276491600000 1822.712166
1276578000000 1835.649949
1276664400000 1843.707785
1276750800000 1851.752525
1276837200000 1850.616885
1276923600000 1850.616885
1277010000000 1850.616885
1277096400000 1859.628608
1277182800000 1841.508924
1277269200000 1822.104114
1277355600000 1814.963148
1277442000000 1809.306387
1277528400000 1809.306387
1277614800000 1809.306387
1277701200000 1830.296219
1277787600000 1775.798165
1277874000000 1783.089943
1277960400000 1779.040513
1278046800000 1790.071989
1278133200000 1790.071989
1278219600000 1790.071989
1278306000000 1781.861926
1278392400000 1826.778692
1278478800000 1846.594238
1278565200000 1865.226134
1278651600000 1866.59108
1278738000000 1866.59108
1278824400000 1866.59108
1278910800000 1870.430111
1278997200000 1910.969931
1279083600000 1921.495625
1279170000000 1933.202633
1279256400000 1911.446421
1279342800000 1911.446421
1279429200000 1911.446421
1279515600000 1898.724044
1279602000000 1884.541304
1279688400000 1886.875899
1279774800000 1924.311703
1279861200000 1922.769025
1279947600000 1922.769025
1280034000000 1922.769025
1280120400000 1941.724233
1280206800000 1940.449659
1280293200000 1937.625539
1280379600000 1943.434073
1280466000000 1933.631127
1280552400000 1933.631127
1280638800000 1933.631127
1280725200000 1993.622894
1280811600000 1998.966751
1280898000000 1995.719121
1280984400000 1990.889204
1281070800000 1993.296563
1281157200000 1993.296563
1281243600000 1993.296563
1281330000000 2013.007901
1281416400000 1982.053439
1281502800000 1935.260023
1281589200000 1938.047461
1281675600000 1933.197863
1281762000000 1933.197863
1281848400000 1933.197863
1281934800000 1944.499751
1282021200000 1959.612618
1282107600000 1953.244903
1282194000000 1932.263966
1282280400000 1901.495514
1282366800000 1901.495514
1282453200000 1901.495514
1282539600000 1906.546734
1282626000000 1888.148527
1282712400000 1876.778762
1282798800000 1899.592978
1282885200000 1911.874226
1282971600000 1911.874226
1283058000000 1911.874226
1283144400000 1908.660139
1283230800000 1910.903931
1283317200000 1962.495037
1283403600000 1962.245157
1283490000000 1978.634669
1283576400000 1978.634669
1283662800000 1978.634669
1283749200000 1986.886952
1283835600000 1962.295488
1283922000000 1984.990788
1284008400000 1995.746587
1284094800000 1990.735753
1284181200000 1990.735753
1284267600000 1990.735753
1284354000000 2017.114724
1284440400000 2035.535292
1284526800000 2037.807809
1284613200000 2035.376134
1284699600000 2022.699761
1284786000000 2022.699761
1284872400000 2022.699761
1284958800000 2054.225285
1285045200000 2050.785928
1285131600000 2063.362841
1285218000000 2056.590957
1285304400000 2089.851269
1285390800000 2089.851269
1285477200000 2089.851269
1285563600000 2083.996711
1285650000000 2092.635459
1285736400000 2089.517137
1285822800000 2088.505866
1285909200000 2102.439823
1285995600000 2102.439823
1286082000000 2102.439823
1286168400000 2085.558357
1286254800000 2128.368971
1286341200000 2140.378718
1286427600000 2150.618789
1286514000000 2148.269538
1286600400000 2148.269538
1286686800000 2148.269538
1286773200000 2148.370705
1286859600000 2137.860666
1286946000000 2175.720761
1287032400000 2194.201663
1287118800000 2186.727643
1287205200000 2186.727643
1287291600000 2186.727643
1287378000000 2187.546405
1287464400000 2149.947784
1287550800000 2176.63012
1287637200000 2187.746034
1287723600000 2167.732424
1287810000000 2167.732424
1287896400000 2167.732424
1287982800000 2178.543156
1288069200000 2167.675466
1288155600000 2140.11668
1288242000000 2171.845896
1288328400000 2177.688499
1288414800000 2177.688499
1288501200000 2177.688499
1288587600000 2180.286994
1288674000000 2208.331465
1288760400000 2198.705919
1288846800000 2250.931864
1288933200000 2232.197165
1289019600000 2232.197165
1289106000000 2232.197165
1289196000000 2207.960475
1289282400000 2209.545323
1289368800000 2175.539546
1289455200000 2169.041771
1289541600000 2162.717693
1289628000000 2162.717693
1289714400000 2162.717693
1289800800000 2161.85764
1289887200000 2119.060872
1289973600000 2123.974047
1290060000000 2155.603809
1290146400000 2152.186789
1290232800000 2152.186789
1290319200000 2152.186789
1290405600000 2136.258259
1290492000000 2085.463217
1290578400000 2095.020833
1290664800000 2098.046176
1290751200000 2073.391606
1290837600000 2073.391606
1290924000000 2073.391606
1291010400000 2025.710125
1291096800000 2010.604985
1291183200000 2038.174933
1291269600000 2070.676214
1291356000000 2094.219816
1291442400000 2094.219816
1291528800000 2094.219816
1291615200000 2084.898567
1291701600000 2109.47045
1291788000000 2103.137812
1291874400000 2106.058772
1291960800000 2115.985243
1292047200000 2115.985243
1292133600000 2115.985243
1292220000000 2143.320707
1292306400000 2155.002105
1292392800000 2144.050795
1292479200000 2134.425548
1292565600000 2119.638897
1292652000000 2119.638897
1292738400000 2119.638897
1292824800000 2124.494525
1292911200000 2142.254643
1292997600000 2139.268507
1293084000000 2140.532687
1293170400000 2147.441373
1293256800000 2147.441373
1293343200000 2147.441373
1293429600000 2138.552553
1293516000000 2140.663541
1293602400000 2146.302268
1293688800000 2139.020923
1293775200000 2149.172701
1293861600000 2149.172701
1293948000000 2149.172701
1294034400000 2151.717719
1294120800000 2163.986036
1294207200000 2139.017334
1294293600000 2132.496204
1294380000000 2121.524016
1294466400000 2121.524016
1294552800000 2121.524016
1294639200000 2099.245302
1294725600000 2109.820122
1294812000000 2140.752767
1294898400000 2167.777892
1294984800000 2170.997927
1295071200000 2170.997927
1295157600000 2170.997927
1295244000000 2169.777843
1295330400000 2200.591945
1295416800000 2196.261333
1295503200000 2164.858026
1295589600000 2201.583043
1295676000000 2201.583043
1295762400000 2201.583043
1295848800000 2227.90175
1295935200000 2218.125834
1296021600000 2234.555796
1296108000000 2234.458699
1296194400000 2200.597087
1296280800000 2200.597087
1296367200000 2200.597087
1296453600000 2214.78311
1296540000000 2258.288144
1296626400000 2265.67536
1296712800000 2242.991719
1296799200000 2239.342459
1296885600000 2239.342459
1296972000000 2239.342459
1297058400000 2252.584025
1297144800000 2265.981306
1297231200000 2265.754404
1297317600000 2253.406049
1297404000000 2250.98446
1297490400000 2250.98446
1297576800000 2250.98446
1297663200000 2242.242027
1297749600000 2255.574504
1297836000000 2261.150848
1297922400000 2278.263366
1298008800000 2292.00708
1298095200000 2292.00708
1298181600000 2292.00708
1298268000000 2274.949787
1298354400000 2261.869186
1298440800000 2258.210496
1298527200000 2254.066196
1298613600000 2266.667041
1298700000000 2266.667041
1298786400000 2266.667041
1298872800000 2293.40652
1298959200000 2285.429997
1299045600000 2279.914142
1299132000000 2298.130468
1299218400000 2303.118745
1299304800000 2303.118745
1299391200000 2303.118745
1299477600000 2296.734275
1299564000000 2287.711494
1299650400000 2290.119127
1299736800000 2255.069199
1299823200000 2239.967929
1299909600000 2239.967929
1299996000000 2239.967929
1300078800000 2230.814554
1300165200000 2180.498618
1300251600000 2148.751245
1300338000000 2199.504506
1300424400000 2215.242979
1300510800000 2215.242979
1300597200000 2215.242979
1300683600000 2256.992425
1300770000000 2264.258294
1300856400000 2260.418569
1300942800000 2285.708571
1301029200000 2281.8756
1301115600000 2281.8756
1301202000000 2281.8756
1301288400000 2276.883592
1301374800000 2279.228227
1301461200000 2301.413698
1301547600000 2303.044836
1301634000000 2322.092947
1301720400000 2322.092947
1301806800000 2322.092947
1301893200000 2341.122699
1301979600000 2343.594009
1302066000000 2363.642803
1302152400000 2349.576329
1302238800000 2379.265268
1302325200000 2379.265268
1302411600000 2379.265268
1302498000000 2379.987888
1302584400000 2358.196238
1302670800000 2376.766265
1302757200000 2367.793852
1302843600000 2374.465272
1302930000000 2374.465272
1303016400000 2374.465272
1303102800000 2310.757266
1303189200000 2335.920981
1303275600000 2402.379377
1303362000000 2420.096202
1303448400000 2420.073714
1303534800000 2420.073714
1303621200000 2420.073714
1303707600000 2414.837262
1303794000000 2432.618871
1303880400000 2446.567384
1303966800000 2481.022626
1304053200000 2489.644038
1304139600000 2489.644038
1304226000000 2489.644038
1304312400000 2502.423853
1304398800000 2487.813563
1304485200000 2471.177332
1304571600000 2434.627259
1304658000000 2440.939968
1304744400000 2440.939968
1304830800000 2440.939968
1304917200000 2401.014064
1305003600000 2432.60475
1305090000000 2433.779183
1305176400000 2407.922701
1305262800000 2402.686111
1305349200000 2402.686111
1305435600000 2402.686111
1305522000000 2405.047769
1305608400000 2377.740092
1305694800000 2400.39052
1305781200000 2416.98009
1305867600000 2401.740157
1305954000000 2401.740157
1306040400000 2401.740157
1306126800000 2354.114859
1306213200000 2368.113067
1306299600000 2374.145777
1306386000000 2377.512622
1306472400000 2414.165498
1306558800000 2414.165498
1306645200000 2414.165498
1306731600000 2413.71486
1306818000000 2447.555124
1306904400000 2434.955825
1306990800000 2411.649658
1307077200000 2421.606804
1307163600000 2421.606804
1307250000000 2421.606804
1307336400000 2416.297894
1307422800000 2429.762694
1307509200000 2399.420154
1307595600000 2406.194753
1307682000000 2357.932449
1307768400000 2357.932449
1307854800000 2357.932449
1307941200000 2367.67779
1308027600000 2395.690884
1308114000000 2344.641344
1308200400000 2315.366488
1308286800000 2342.043641
1308373200000 2342.043641
1308459600000 2342.043641
1308546000000 2336.726297
1308632400000 2366.516122
1308718800000 2365.897912
1308805200000 2302.972181
1308891600000 2303.156832
1308978000000 2303.156832
1309064400000 2303.156832
1309150800000 2324.82598
1309237200000 2341.232131
1309323600000 2376.32976
1309410000000 2413.729129
1309496400000 2420.670277
1309582800000 2420.670277
1309669200000 2420.670277
1309755600000 2430.308007
1309842000000 2428.826866
1309928400000 2403.747184
1310014800000 2423.374101
1310101200000 2401.481302
1310187600000 2401.481302
1310274000000 2401.481302
1310360400000 2336.756214
1310446800000 2322.194391
1310533200000 2358.053689
1310619600000 2342.986952
1310706000000 2337.481281
1310792400000 2337.481281
1310878800000 2337.481281
1310965200000 2295.509928
1311051600000 2336.130097
1311138000000 2354.955683
1311224400000 2402.254922
1311310800000 2415.207446
1311397200000 2415.207446
1311483600000 2415.207446
1311570000000 2415.551637
1311656400000 2436.704521
1311742800000 2405.688163
1311829200000 2395.55134
1311915600000 2396.305412
1312002000000 2396.305412
1312088400000 2396.305412
1312174800000 2349.175706
1312261200000 2323.748349
1312347600000 2311.588134
1312434000000 2234.778444
1312520400000 2199.715331
1312606800000 2199.715331
1312693200000 2199.715331
1312779600000 2126.899069
1312866000000 2149.456374
1312952400000 2078.229554
1313038800000 2131.577086
1313125200000 2188.720701
1313211600000 2188.720701
1313298000000 2188.720701
1313384400000 2224.64131
1313470800000 2216.668893
1313557200000 2240.652652
1313643600000 2142.35625
1313730000000 2125.162314
1313816400000 2125.162314
1313902800000 2125.162314
1313989200000 2149.796841
1314075600000 2175.669876
1314162000000 2197.991712
1314248400000 2152.379037
1314334800000 2144.070433
1314421200000 2144.070433
1314507600000 2144.070433
1314594000000 2191.318472
1314680400000 2187.553733
1314766800000 2231.119611
1314853200000 2229.505517
1314939600000 2189.465662
1315026000000 2189.465662
1315112400000 2189.465662
1315198800000 2107.132761
1315285200000 2084.885182
1315371600000 2134.144138
1315458000000 2143.08236
1315544400000 2064.265058
1315630800000 2064.265058
1315717200000 2064.265058
1315803600000 2009.096362
1315890000000 2025.27115
1315976400000 2046.491066
1316062800000 2098.787656
1316149200000 2104.648276
1316235600000 2104.648276
1316322000000 2104.648276
1316408400000 2049.008703
1316494800000 2100.832919
1316581200000 2069.046398
1316667600000 1968.247861
1316754000000 1983.386939
1316840400000 1983.386939
1316926800000 1983.386939
1317013200000 2015.915464
1317099600000 2100.918806
1317186000000 2087.490446
1317272400000 2107.576513
1317358800000 2068.272129
1317445200000 2068.272129
1317531600000 2068.272129
1317618000000 2033.325861
1317704400000 1998.432054
1317790800000 2043.786425
1317877200000 2094.519442
1317963600000 2120.403447
1318050000000 2120.403447
1318136400000 2120.403447
1318222800000 2167.271715
1318309200000 2157.673838
1318395600000 2198.432031
1318482000000 2178.878932
1318568400000 2220.921804
1318654800000 2220.921804
1318741200000 2220.921804
1318827600000 2189.456218
1318914000000 2173.892117
1319000400000 2204.474406
1319086800000 2175.018993
1319173200000 2248.671552
1319259600000 2248.671552
1319346000000 2248.671552
1319432400000 2253.862762
1319518800000 2239.052326
1319605200000 2234.821269
1319691600000 2326.708543
1319778000000 2324.755278
1319864400000 2324.755278
1319950800000 2324.755278
1320037200000 2262.436133
1320123600000 2168.235006
1320210000000 2199.455517
1320296400000 2227.480627
1320382800000 2214.142307
1320469200000 2214.142307
1320555600000 2214.142307
1320645600000 2205.881965
1320732000000 2228.412489
1320818400000 2162.034458
1320904800000 2160.325914
1320991200000 2223.86333
1321077600000 2223.86333
1321164000000 2223.86333
1321250400000 2187.587792
1321336800000 2168.417003
1321423200000 2169.554028
1321509600000 2151.922413
1321596000000 2141.783968
1321682400000 2141.783968
1321768800000 2141.783968
1321855200000 2083.97093
1321941600000 2083.997074
1322028000000 2041.595102
1322114400000 2023.064154
1322200800000 2027.895575
1322287200000 2027.895575
1322373600000 2027.895575
1322460000000 2096.846482
1322546400000 2111.227567
1322632800000 2193.182316
1322719200000 2184.257335
1322805600000 2179.265296
1322892000000 2179.265296
1322978400000 2179.265296
1323064800000 2194.816535
1323151200000 2178.748261
1323237600000 2180.409345
1323324000000 2149.962532
1323410400000 2177.535541
1323496800000 2177.535541
1323583200000 2177.535541
1323669600000 2131.521071
1323756000000 2126.500503
1323842400000 2077.700842
1323928800000 2102.412473
1324015200000 2097.325612
1324101600000 2097.325612
1324188000000 2097.325612
1324274400000 2099.320563
1324360800000 2141.842419
1324447200000 2124.139223
1324533600000 2141.67382
1324620000000 2156.922367
1324706400000 2156.922367
1324792800000 2156.922367
1324879200000 2156.945137
1324965600000 2162.539585
1325052000000 2139.726898
1325138400000 2151.787262
1325224800000 2178.189773
1325311200000 2178.189773
1325397600000 2178.189773
1325484000000 2192.367577
1325570400000 2224.568036
1325656800000 2193.421407
1325743200000 2158.041532
1325829600000 2151.165539
1325916000000 2151.165539
1326002400000 2151.165539
1326088800000 2147.123145
1326175200000 2177.817663
1326261600000 2148.570306
1326348000000 2151.599235
1326434400000 2123.251268
1326520800000 2123.251268
1326607200000 2123.251268
1326693600000 2136.531044
1326780000000 2155.585834
1326866400000 2167.184014
1326952800000 2182.898525
1327039200000 2180.167307
1327125600000 2180.167307
1327212000000 2180.167307
1327298400000 2201.879952
1327384800000 2192.543914
1327471200000 2180.370707
1327557600000 2220.485796
1327644000000 2196.015174
1327730400000 2196.015174
1327816800000 2196.015174
1327903200000 2184.152991
1327989600000 2193.227793
1328076000000 2237.458604
1328162400000 2228.162976
1328248800000 2247.100528
1328335200000 2247.100528
1328421600000 2247.100528
1328508000000 2240.437652
1328594400000 2268.509589
1328680800000 2261.078474
1328767200000 2275.204307
1328853600000 2246.634696
1328940000000 2246.634696
1329026400000 2246.634696
1329112800000 2266.522079
1329199200000 2255.955554
1329285600000 2256.821019
1329372000000 2255.376954
1329458400000 2277.97495
1329544800000 2277.97495
1329631200000 2277.97495
1329717600000 2300.094168
1329804000000 2292.508272
1329890400000 2280.613517
1329976800000 2292.741731
1330063200000 2318.192262
1330149600000 2318.192262
1330236000000 2318.192262
1330322400000 2309.277753
1330408800000 2314.091598
1330495200000 2310.403177
1330581600000 2321.292256
1330668000000 2295.307987
1330754400000 2295.307987
1330840800000 2295.307987
1330927200000 2300.10296
1331013600000 2238.57717
1331100000000 2248.779873
1331186400000 2298.336683
1331272800000 2285.000414
1331359200000 2285.000414
1331445600000 2285.000414
1331528400000 2287.219463
1331614800000 2311.974048
1331701200000 2297.105339
1331787600000 2305.282694
1331874000000 2329.998031
1331960400000 2329.998031
1332046800000 2329.998031
1332133200000 2341.465718
1332219600000 2327.76416
1332306000000 2326.218761
1332392400000 2312.164019
1332478800000 2321.649789
1332565200000 2321.649789
1332651600000 2321.649789
1332738000000 2356.170844
1332824400000 2337.453834
1332910800000 2314.589051
1332997200000 2293.217609
1333083600000 2312.564811
1333170000000 2312.564811
1333256400000 2312.564811
1333342800000 2351.074142
1333429200000 2338.400155
1333515600000 2264.662048
1333602000000 2258.372699
1333688400000 2258.380201
1333774800000 2258.380201
1333861200000 2258.380201
1333947600000 2259.244224
1334034000000 2224.313674
1334120400000 2242.232144
1334206800000 2266.775515
1334293200000 2228.539472
1334379600000 2228.539472
1334466000000 2228.539472
1334552400000 2239.259455
1334638800000 2288.56878
1334725200000 2278.728307
1334811600000 2279.316867
1334898000000 2302.772651
1334984400000 2302.772651
1335070800000 2302.772651
1335157200000 2255.187013
1335243600000 2282.918088
1335330000000 2290.792178
1335416400000 2305.037804
1335502800000 2319.820172
1335589200000 2319.820172
1335675600000 2319.820172
1335762000000 2309.072867
1335848400000 2315.632754
1335934800000 2301.187888
1336021200000 2305.690518
1336107600000 2276.089857
1336194000000 2276.089857
1336280400000 2276.089857
1336366800000 2277.003647
1336453200000 2243.24179
1336539600000 2229.502208
1336626000000 2239.130324
1336712400000 2249.535982
1336798800000 2249.535982
1336885200000 2249.535982
1336971600000 2204.721976
1337058000000 2186.587971
1337144400000 2169.684248
1337230800000 2146.517222
1337317200000 2135.684903
1337403600000 2135.684903
1337490000000 2135.684903
1337576400000 2149.461546
1337662800000 2176.174071
1337749200000 2113.525232
1337835600000 2133.781692
1337922000000 2134.271611
1338008400000 2134.271611
1338094800000 2134.271611
1338181200000 2136.455317
1338267600000 2141.625784
1338354000000 2094.824734
1338440400000 2090.451401
1338526800000 2056.89338
1338613200000 2056.89338
1338699600000 2056.89338
1338786000000 2066.24303
1338872400000 2065.598437
1338958800000 2108.942637
1339045200000 2134.71825
1339131600000 2125.062502
1339218000000 2125.062502
1339304400000 2125.062502
1339390800000 2133.243539
1339477200000 2140.908638
1339563600000 2161.480935
1339650000000 2163.897789
1339736400000 2173.989772
1339822800000 2173.989772
1339909200000 2173.989772
1339995600000 2174.052537
1340082000000 2216.94009
1340168400000 2226.676004
1340254800000 2206.907011
1340341200000 2186.679106
1340427600000 2186.679106
1340514000000 2186.679106
1340600400000 2163.942576
1340686800000 2168.11593
1340773200000 2188.491417
1340859600000 2181.503772
1340946000000 2261.596942
1341032400000 2261.596942
1341118800000 2261.596942
1341205200000 2272.429936
1341291600000 2293.276029
1341378000000 2277.959195
1341464400000 2258.276569
1341550800000 2239.271758
1341637200000 2239.271758
1341723600000 2239.271758
1341810000000 2234.239663
1341896400000 2237.779546
1341982800000 2242.019723
1342069200000 2214.818763
1342155600000 2248.793563
1342242000000 2248.793563
1342328400000 2248.793563
1342414800000 2252.833179
1342501200000 2242.916481
1342587600000 2276.942792
1342674000000 2295.214558
1342760400000 2257.768054
1342846800000 2257.768054
1342933200000 2257.768054
1343019600000 2205.701673
1343106000000 2191.168719
1343192400000 2194.711838
1343278800000 2267.774506
1343365200000 2299.197075
1343451600000 2299.197075
1343538000000 2299.197075
1343624400000 2302.245458
1343710800000 2296.498615
1343797200000 2309.80275
1343883600000 2274.474782
1343970000000 2340.266861
1344056400000 2340.266861
1344142800000 2340.266861
1344229200000 2349.576396
1344315600000 2362.800671
1344402000000 2358.819377
1344488400000 2356.265158
1344574800000 2350.459694
1344661200000 2350.459694
1344747600000 2350.459694
1344834000000 2348.993939
1344920400000 2359.918949
1345006800000 2356.332515
1345093200000 2367.61446
1345179600000 2357.814643
1345266000000 2357.814643
1345352400000 2357.814643
1345438800000 2361.928653
1345525200000 2384.738601
1345611600000 2357.683813
1345698000000 2366.711443
1345784400000 2367.812128
1345870800000 2367.812128
1345957200000 2367.812128
1346043600000 2373.140881
1346130000000 2368.978339
1346216400000 2364.53872
1346302800000 2351.897287
1346389200000 2369.030856
1346475600000 2369.030856
1346562000000 2369.030856
1346648400000 2386.338593
1346734800000 2359.231144
1346821200000 2367.345364
1346907600000 2409.106729
1346994000000 2414.720846
1347080400000 2414.720846
1347166800000 2414.720846
1347253200000 2398.82798
1347339600000 2416.248627
1347426000000 2416.053423
1347512400000 2427.798759
1347598800000 2473.07495
1347685200000 2473.07495
1347771600000 2473.07495
1347858000000 2466.835463
1347944400000 2461.532588
1348030800000 2474.035685
1348117200000 2460.378016
1348203600000 2476.359484
1348290000000 2476.359484
1348376400000 2476.359484
1348462800000 2462.272866
1348549200000 2482.279421
1348635600000 2436.983136
1348722000000 2441.555589
1348808400000 2419.810044
1348894800000 2419.810044
1348981200000 2419.810044
1349067600000 2451.160934
1349154000000 2454.312204
1349240400000 2449.220472
1349326800000 2465.974842
1349413200000 2492.752164
1349499600000 2492.752164
1349586000000 2492.752164
1349672400000 2461.448981
1349758800000 2436.78985
1349845200000 2426.605654
1349931600000 2441.201474
1350018000000 2436.257739
1350104400000 2436.257739
1350190800000 2436.257739
1350277200000 2443.300948
1350363600000 2481.393475
1350450000000 2499.020789
1350536400000 2492.547181
1350622800000 2468.737852
1350709200000 2468.737852
1350795600000 2468.737852
1350882000000 2464.91128
1350968400000 2414.090572
1351054800000 2423.678072
1351141200000 2428.442713
1351227600000 2426.6954
1351314000000 2426.6954
1351400400000 2426.6954
1351486800000 2415.271691
1351573200000 2438.265567
1351659600000 2415.385754
1351746000000 2428.937691
1351832400000 2416.719877
1351918800000 2416.719877
1352005200000 2416.719877
1352095200000 2397.267502
1352181600000 2413.888453
1352268000000 2382.876429
1352354400000 2374.046442
1352440800000 2374.12494
1352527200000 2374.12494
1352613600000 2374.12494
1352700000000 2364.812913
1352786400000 2371.744213
1352872800000 2357.643613
1352959200000 2347.193526
1353045600000 2315.709235
1353132000000 2315.709235
1353218400000 2315.709235
1353304800000 2370.717716
1353391200000 2376.149171
1353477600000 2384.590269
1353564000000 2407.529312
1353650400000 2432.014565
1353736800000 2432.014565
1353823200000 2432.014565
1353909600000 2426.484465
1353996000000 2423.772275
1354082400000 2426.290667
1354168800000 2457.474434
1354255200000 2454.66701
1354341600000 2454.66701
1354428000000 2454.66701
1354514400000 2471.466231
1354600800000 2472.650287
1354687200000 2469.760984
1354773600000 2465.708305
1354860000000 2460.809911
1354946400000 2460.809911
1355032800000 2460.809911
1355119200000 2469.859833
1355205600000 2487.121383
1355292000000 2494.059877
1355378400000 2491.491766
1355464800000 2488.923203
1355551200000 2488.923203
1355637600000 2488.923203
1355724000000 2493.290451
1355810400000 2508.15596
1355896800000 2519.072921
1355983200000 2513.871834
1356069600000 2496.787769
1356156000000 2496.787769
1356242400000 2496.787769
1356328800000 2498.176355
1356415200000 2498.149934
1356501600000 2501.164029
1356588000000 2499.319513
1356674400000 2485.799488
1356760800000 2485.799488
1356847200000 2485.799488
1356933600000 2486.332669
1357020000000 2486.32165
1357106400000 2532.664458
1357192800000 2514.819124
1357279200000 2516.376447
1357365600000 2516.376447
1357452000000 2516.376447
1357538400000 2508.823432
1357624800000 2499.672921
1357711200000 2502.099542
1357797600000 2522.456376
1357884000000 2542.757245
1357970400000 2542.757245
1358056800000 2542.757245
1358143200000 2534.613663
1358229600000 2536.538191
1358316000000 2530.093227
1358402400000 2547.398623
1358488800000 2535.712774
1358575200000 2535.712774
1358661600000 2535.712774
1358748000000 2545.493722
1358834400000 2545.462517
1358920800000 2558.015367
1359007200000 2577.987624
1359093600000 2603.319586
1359180000000 2603.319586
1359266400000 2603.319586
1359352800000 2596.967637
1359439200000 2614.975754
1359525600000 2627.621096
1359612000000 2610.964283
1359698400000 2639.966581
1359784800000 2639.966581
1359871200000 2639.966581
1359957600000 2590.116854
1360044000000 2597.188711
1360130400000 2587.565099
1360216800000 2554.86666
1360303200000 2579.650963
1360389600000 2579.650963
1360476000000 2579.650963
1360562400000 2568.935743
1360648800000 2591.342866
1360735200000 2593.651385
1360821600000 2576.191845
1360908000000 2577.514708
1360994400000 2577.514708
1361080800000 2577.514708
1361167200000 2570.941074
1361253600000 2597.668046
1361340000000 2599.361489
1361426400000 2548.203773
1361512800000 2574.775815
1361599200000 2574.775815
1361685600000 2574.775815
1361772000000 2575.038201
1361858400000 2533.54584
1361944800000 2558.680171
1362031200000 2581.181017
1362117600000 2567.37752
1362204000000 2567.37752
1362290400000 2567.37752
1362376800000 2577.98951
1362463200000 2612.90257
1362549600000 2607.262417
1362636000000 2624.111781
1362722400000 2619.230347
1362808800000 2619.230347
1362895200000 2619.230347
1362978000000 2626.438331
1363064400000 2630.204839
1363150800000 2619.233644
1363237200000 2651.161609
1363323600000 2657.268072
1363410000000 2657.268072
1363496400000 2657.268072
1363582800000 2645.394881
1363669200000 2641.017789
1363755600000 2659.81818
1363842000000 2642.439707
1363928400000 2661.9391
1364014800000 2661.9391
1364101200000 2661.9391
1364187600000 2646.142144
1364274000000 2646.819511
1364360400000 2627.948112
1364446800000 2662.11397
1364533200000 2662.128961
1364619600000 2662.128961
1364706000000 2662.128961
1364792400000 2665.117151
1364878800000 2696.506817
1364965200000 2679.896257
1365051600000 2653.921425
1365138000000 2649.8629
1365224400000 2649.8629
1365310800000 2649.8629
1365397200000 2659.185462
1365483600000 2660.488832
1365570000000 2701.543606
1365656400000 2721.389564
1365742800000 2706.365389
1365829200000 2706.365389
1365915600000 2706.365389
1366002000000 2702.450629
1366088400000 2688.794232
1366174800000 2645.5688
1366261200000 2661.635267
1366347600000 2672.10344
1366434000000 2672.10344
1366520400000 2672.10344
1366606800000 2664.316095
1366693200000 2711.782579
1366779600000 2714.985724
1366866000000 2728.557905
1366952400000 2728.914884
1367038800000 2728.914884
1367125200000 2728.914884
1367211600000 2758.262392
1367298000000 2769.324732
1367384400000 2771.999189
1367470800000 2749.618835
1367557200000 2772.782947
1367643600000 2772.782947
1367730000000 2772.782947
1367816400000 2764.438069
1367902800000 2766.797979
1367989200000 2804.439169
1368075600000 2790.476102
1368162000000 2783.309919
1368248400000 2783.309919
1368334800000 2783.309919
1368421200000 2787.499359
1368507600000 2799.838246
1368594000000 2795.305413
1368680400000 2800.911157
1368766800000 2778.629364
1368853200000 2778.629364
1368939600000 2778.629364
1369026000000 2796.290835
1369112400000 2800.91741
1369198800000 2802.368729
1369285200000 2758.079401
1369371600000 2764.816199
1369458000000 2764.816199
1369544400000 2764.816199
1369630800000 2770.543088
1369717200000 2782.370919
1369803600000 2744.017191
1369890000000 2764.964045
1369976400000 2721.319158
1370062800000 2721.319158
1370149200000 2721.319158
1370235600000 2712.300025
1370322000000 2730.779016
1370408400000 2695.923642
1370494800000 2696.78971
1370581200000 2736.468255
1370667600000 2736.468255
1370754000000 2736.468255
1370840400000 2731.753003
1370926800000 2724.978236
1371013200000 2737.088565
1371099600000 2724.490832
1371186000000 2727.600024
1371272400000 2727.600024
1371358800000 2727.600024
1371445200000 2754.306643
1371531600000 2755.883067
1371618000000 2755.328251
1371704400000 2634.795573
1371790800000 2607.912928
1371877200000 2607.912928
1371963600000 2607.912928
1372050000000 2563.817031
1372136400000 2591.269297
1372222800000 2621.629596
1372309200000 2642.265209
1372395600000 2636.633243
1372482000000 2636.633243
1372568400000 2636.633243
1372654800000 2670.93869
1372741200000 2661.869448
1372827600000 2639.475956
1372914000000 2679.99111
1373000400000 2636.421455
1373086800000 2636.421455
1373173200000 2636.421455
1373259600000 2673.619002
1373346000000 2676.159205
1373432400000 2695.372665
1373518800000 2742.223665
1373605200000 2743.68508
1373691600000 2743.68508
1373778000000 2743.68508
1373864400000 2753.107054
1373950800000 2748.674167
1374037200000 2751.381426
1374123600000 2768.353609
1374210000000 2780.051426
1374296400000 2780.051426
1374382800000 2780.051426
1374469200000 2788.173913
1374555600000 2776.102371
1374642000000 2789.316136
1374728400000 2772.095675
1374814800000 2770.773023
1374901200000 2770.773023
1374987600000 2770.773023
1375074000000 2773.32061
1375160400000 2780.359073
1375246800000 2795.105225
1375333200000 2803.126762
1375419600000 2821.522722
1375506000000 2821.522722
1375592400000 2821.522722
1375678800000 2814.268338
1375765200000 2821.605794
1375851600000 2818.01795
1375938000000 2827.908494
1376024400000 2830.473879
1376110800000 2830.473879
1376197200000 2830.473879
1376283600000 2813.062843
1376370000000 2816.162606
1376456400000 2825.143504
1376542800000 2795.51466
1376629200000 2811.709621
1376715600000 2811.709621
1376802000000 2811.709621
1376888400000 2809.260698
1376974800000 2816.189123
1377061200000 2792.385152
1377147600000 2802.376458
1377234000000 2824.187632
1377320400000 2824.187632
1377406800000 2824.187632
1377493200000 2822.119591
1377579600000 2793.053069
1377666000000 2771.225428
1377752400000 2766.419281
1377838800000 2738.457145
1377925200000 2738.457145
1378011600000 2738.457145
1378098000000 2783.855842
1378184400000 2758.893463
1378270800000 2772.960082
1378357200000 2770.377484
1378443600000 2789.124084
1378530000000 2789.124084
1378616400000 2789.124084
1378702800000 2796.0296
1378789200000 2818.629677
1378875600000 2835.837339
1378962000000 2832.687698
1379048400000 2835.555661
1379134800000 2835.555661
1379221200000 2835.555661
1379307600000 2867.084682
1379394000000 2857.180172
1379480400000 2870.360271
1379566800000 2922.58376
1379653200000 2913.581772
1379739600000 2913.581772
1379826000000 2913.581772
1379912400000 2900.172672
1379998800000 2900.955045
1380085200000 2897.146859
1380171600000 2900.012037
1380258000000 2906.038993
1380344400000 2906.038993
1380430800000 2906.038993
1380517200000 2896.795146
1380603600000 2902.024481
1380690000000 2888.819194
1380776400000 2886.461071
1380862800000 2877.647976
1380949200000 2877.647976
1381035600000 2877.647976
1381122000000 2863.910984
1381208400000 2847.9762
1381294800000 2813.088576
1381381200000 2845.508224
1381467600000 2868.398719
1381554000000 2868.398719
1381640400000 2868.398719
1381726800000 2877.958324
1381813200000 2876.158008
1381899600000 2873.868831
1381986000000 2927.116053
1382072400000 2958.103361
1382158800000 2958.103361
1382245200000 2958.103361
1382331600000 2964.613892
1382418000000 3002.652842
1382504400000 2996.642606
1382590800000 3007.605047
1382677200000 3014.011139
1382763600000 3014.011139
1382850000000 3014.011139
1382936400000 3018.084281
1383022800000 3020.951297
1383109200000 3016.700174
1383195600000 2991.721432
1383282000000 2965.325971
1383368400000 2965.325971
1383454800000 2965.325971
1383544800000 2977.464113
1383631200000 2972.234584
1383717600000 2989.061158
1383804000000 2959.151052
1383890400000 2951.177845
1383976800000 2951.177845
1384063200000 2951.177845
1384149600000 2970.713026
1384236000000 2965.055054
1384322400000 2947.517279
1384408800000 2981.938712
1384495200000 2994.195357
1384581600000 2994.195357
1384668000000 2994.195357
1384754400000 3015.452731
1384840800000 3002.35873
1384927200000 2994.137467
1385013600000 2991.010686
1385100000000 3006.530756
1385186400000 3006.530756
1385272800000 3006.530756
1385359200000 3017.006442
1385445600000 3004.284342
1385532000000 3017.588409
1385618400000 3024.80238
1385704800000 3027.575248
1385791200000 3027.575248
1385877600000 3027.575248
1385964000000 3008.590657
1386050400000 2981.858394
1386136800000 2957.356181
1386223200000 2958.061357
1386309600000 2982.927767
1386396000000 2982.927767
1386482400000 2982.927767
1386568800000 2990.654793
1386655200000 2980.466715
1386741600000 2969.126336
1386828000000 2941.553198
1386914400000 2929.722264
1387000800000 2929.722264
1387087200000 2929.722264
1387173600000 2967.930529
1387260000000 2948.179918
1387346400000 2978.630971
1387432800000 3008.691807
1387519200000 3023.368098
1387605600000 3023.368098
1387692000000 3023.368098
1387778400000 3046.992723
1387864800000 3047.696712
1387951200000 3047.704905
1388037600000 3054.953615
1388124000000 3099.441617
1388210400000 3099.441617
1388296800000 3099.441617
1388383200000 3101.446836
1388469600000 3108.198344
1388556000000 3108.166382
1388642400000 3056.767818
1388728800000 3061.657331
1388815200000 3061.657331
1388901600000 3061.657331
1388988000000 3059.178542
1389074400000 3054.120638
1389160800000 3046.057212
1389247200000 3033.137076
1389333600000 3062.537365
1389420000000 3062.537365
1389506400000 3062.537365
1389592800000 3047.572505
1389679200000 3064.242847
1389765600000 3060.134502
1389852000000 3063.481368
1389938400000 3071.961299
1390024800000 3071.961299
1390111200000 3071.961299
1390197600000 3079.420934
1390284000000 3089.42586
1390370400000 3102.655445
1390456800000 3098.726143
1390543200000 3035.854093
1390629600000 3035.854093
1390716000000 3035.854093
1390802400000 3013.499904
1390888800000 3017.492306
1390975200000 2998.962492
1391061600000 2987.794366
1391148000000 2962.581247
1391234400000 2962.581247
1391320800000 2962.581247
1391407200000 2945.90292
1391493600000 2923.647508
1391580000000 2934.676957
1391666400000 2976.44018
1391752800000 3004.097535
1391839200000 3004.097535
1391925600000 3004.097535
1392012000000 3015.966854
1392098400000 3057.232865
1392184800000 3058.615875
1392271200000 3070.231648
1392357600000 3087.116072
1392444000000 3087.116072
1392530400000 3087.116072
1392616800000 3101.544532
1392703200000 3111.512783
1392789600000 3118.824354
1392876000000 3115.916785
1392962400000 3135.069538
1393048800000 3135.069538
1393135200000 3135.069538
1393221600000 3157.037696
1393308000000 3157.028822
1393394400000 3142.867382
1393480800000 3144.451753
1393567200000 3176.889167
1393653600000 3176.889167
1393740000000 3176.889167
1393826400000 3115.784849
1393912800000 3163.652132
1393999200000 3158.20155
1394085600000 3173.424436
1394172000000 3149.184025
1394258400000 3149.184025
1394344800000 3149.184025
1394427600000 3146.096512
1394514000000 3145.683485
1394600400000 3125.778021
1394686800000 3104.839312
1394773200000 3091.961328
1394859600000 3091.961328
1394946000000 3091.961328
1395032400000 3114.967815
1395118800000 3130.240484
1395205200000 3133.046274
1395291600000 3102.360862
1395378000000 3117.818473
1395464400000 3117.818473
1395550800000 3117.818473
1395637200000 3091.295389
1395723600000 3128.600585
1395810000000 3145.771154
1395896400000 3144.056427
1395982800000 3162.060397
1396069200000 3162.060397
1396155600000 3162.060397
1396242000000 3168.42596
1396328400000 3175.422805
1396414800000 3170.974443
1396501200000 3156.475256
1396587600000 3164.199777
1396674000000 3164.199777
1396760400000 3164.199777
1396846800000 3148.987875
1396933200000 3164.383873
1397019600000 3183.011249
1397106000000 3184.655919
1397192400000 3149.107896
1397278800000 3149.107896
1397365200000 3149.107896
1397451600000 3158.926542
1397538000000 3150.809181
1397624400000 3172.395819
1397710800000 3187.852005
1397797200000 3187.873728
1397883600000 3187.873728
1397970000000 3187.873728
1398056400000 3182.624619
1398142800000 3221.294249
1398229200000 3217.891233
1398315600000 3225.884653
1398402000000 3222.644804
1398488400000 3222.644804
1398574800000 3222.644804
1398661200000 3244.752404
1398747600000 3272.82285
1398834000000 3282.394187
1398920400000 3286.92161
1399006800000 3278.948919
1399093200000 3278.948919
1399179600000 3278.948919
1399266000000 3281.20943
1399352400000 3291.348261
1399438800000 3304.488561
1399525200000 3314.077996
1399611600000 3293.059837
1399698000000 3293.059837
1399784400000 3293.059837
1399870800000 3307.672193
1399957200000 3307.3076
1400043600000 3314.780982
1400130000000 3316.050655
1400216400000 3330.281663
1400302800000 3330.281663
1400389200000 3330.281663
1400475600000 3325.868426
1400562000000 3311.206646
1400648400000 3321.42071
1400734800000 3323.639661
1400821200000 3314.699008
1400907600000 3314.699008
1400994000000 3314.699008
1401080400000 3327.343886
1401166800000 3322.029826
1401253200000 3313.116077
1401339600000 3325.752069
1401426000000 3332.716917
1401512400000 3332.716917
1401598800000 3332.716917
1401685200000 3333.692272
1401771600000 3321.457547
1401858000000 3319.857775
1401944400000 3324.099627
1402030800000 3341.87029
1402117200000 3341.87029
1402203600000 3341.87029
1402290000000 3342.022579
1402376400000 3345.292819
1402462800000 3334.205165
1402549200000 3342.15711
1402635600000 3336.554199
1402722000000 3336.554199
1402808400000 3336.554199
1402894800000 3332.930978
1402981200000 3336.097061
1403067600000 3338.700614
1403154000000 3373.447406
1403240400000 3365.659061
1403326800000 3365.659061
1403413200000 3365.659061
1403499600000 3357.583731
1403586000000 3359.051506
1403672400000 3335.251272
1403758800000 3331.316915
1403845200000 3346.394663
1403931600000 3346.394663
1404018000000 3346.394663
1404104400000 3361.710786
1404190800000 3384.828111
1404277200000 3382.298926
1404363600000 3391.979149
1404450000000 3386.481608
1404536400000 3386.481608
1404622800000 3386.481608
1404709200000 3365.803445
1404795600000 3339.521152
1404882000000 3340.786057
1404968400000 3310.725941
1405054800000 3316.820277
1405141200000 3316.820277
1405227600000 3316.820277
1405314000000 3343.61087
1405400400000 3324.232203
1405486800000 3343.904966
1405573200000 3320.322584
1405659600000 3321.546843
1405746000000 3321.546843
1405832400000 3321.546843
1405918800000 3314.127351
1406005200000 3336.504751
1406091600000 3335.380547
1406178000000 3338.085986
1406264400000 3300.750999
1406350800000 3300.750999
1406437200000 3300.750999
1406523600000 3300.972864
1406610000000 3302.472108
1406696400000 3271.105425
1406782800000 3241.979243
1406869200000 3220.391822
1406955600000 3220.391822
1407042000000 3220.391822
1407128400000 3209.011516
1407214800000 3219.625444
1407301200000 3197.315255
1407387600000 3182.71898
1407474000000 3174.76409
1407560400000 3174.76409
1407646800000 3174.76409
1407733200000 3201.770712
1407819600000 3191.437774
1407906000000 3210.64845
1407992400000 3223.97944
1408078800000 3215.68937
1408165200000 3215.68937
1408251600000 3215.68937
1408338000000 3242.516491
1408424400000 3250.167259
1408510800000 3244.083126
1408597200000 3259.471089
1408683600000 3240.508138
1408770000000 3240.508138
1408856400000 3240.508138
1408942800000 3262.272547
1409029200000 3282.855896
1409115600000 3284.625774
1409202000000 3273.435863
1409288400000 3285.670775
1409374800000 3285.670775
1409461200000 3285.670775
1409547600000 3293.561107
1409634000000 3286.441002
1409720400000 3300.209705
1409806800000 3287.333021
1409893200000 3269.983099
1409979600000 3269.983099
1410066000000 3269.983099
1410152400000 3253.951203
1410238800000 3235.11411
1410325200000 3235.70478
1410411600000 3240.362005
1410498000000 3237.721315
1410584400000 3237.721315
1410670800000 3237.721315
1410757200000 3239.800682
1410843600000 3235.729183
1410930000000 3245.713361
1411016400000 3264.618221
1411102800000 3254.424288
1411189200000 3254.424288
1411275600000 3254.424288
1411362000000 3247.888832
1411448400000 3215.926243
1411534800000 3221.016387
1411621200000 3185.65578
1411707600000 3183.433672
1411794000000 3183.433672
1411880400000 3183.433672
1411966800000 3182.182013
1412053200000 3189.092682
1412139600000 3159.25324
1412226000000 3110.95557
1412312400000 3104.335404
1412398800000 3104.335404
1412485200000 3104.335404
1412571600000 3118.750604
1412658000000 3090.596809
1412744400000 3092.566633
1412830800000 3086.737267
1412917200000 3032.087294
1413003600000 3032.087294
1413090000000 3032.087294
1413176400000 3032.4454
1413262800000 3023.022546
1413349200000 2965.488562
1413435600000 2955.074523
1413522000000 3028.4527
1413608400000 3028.4527
1413694800000 3028.4527
1413781200000 3017.163207
1413867600000 3057.000612
1413954000000 3064.862657
1414040400000 3087.284764
1414126800000 3085.153622
1414213200000 3085.153622
1414299600000 3085.153622
1414386000000 3092.419907
1414472400000 3121.794716
1414558800000 3140.869857
1414645200000 3128.912513
1414731600000 3149.652366
1414818000000 3149.652366
1414904400000 3149.652366
1414994400000 3115.747658
1415080800000 3117.89237
1415167200000 3147.661721
1415253600000 3137.516417
1415340000000 3120.399878
1415426400000 3120.399878
1415512800000 3120.399878
1415599200000 3151.716055
1415685600000 3166.801239
1415772000000 3154.116851
1415858400000 3164.552309
1415944800000 3160.486672
1416031200000 3160.486672
1416117600000 3160.486672
1416204000000 3167.764225
1416290400000 3204.542423
1416376800000 3206.340172
1416463200000 3207.095484
1416549600000 3217.948772
1416636000000 3217.948772
1416722400000 3217.948772
1416808800000 3225.676488
1416895200000 3237.324129
1416981600000 3248.782784
1417068000000 3248.290556
1417154400000 3248.344353
1417240800000 3248.344353
1417327200000 3248.344353
1417413600000 3248.012209
1417500000000 3243.363711
1417586400000 3233.03941
1417672800000 3225.277804
1417759200000 3230.7765
1417845600000 3230.7765
1417932000000 3230.7765
1418018400000 3215.827671
1418104800000 3187.44287
1418191200000 3174.138517
1418277600000 3172.649904
1418364000000 3117.367031
1418450400000 3117.367031
1418536800000 3117.367031
1418623200000 3052.25618
1418709600000 3118.123619
1418796000000 3101.691669
1418882400000 3156.474718
1418968800000 3167.26703
1419055200000 3167.26703
1419141600000 3167.26703
1419228000000 3189.000353
1419314400000 3181.776677
1419400800000 3185.398698
1419487200000 3185.379652
1419573600000 3182.051196
1419660000000 3182.051196
1419746400000 3182.051196
1419832800000 3188.517155
1419919200000 3154.697766
1420005600000 3149.225603
1420092000000 3149.254886
1420178400000 3113.987032
1420264800000 3113.987032
1420351200000 3113.987032
1420437600000 3047.891963
1420524000000 3026.541246
1420610400000 3022.177005
1420696800000 3100.871871
1420783200000 3082.63023
1420869600000 3082.63023
1420956000000 3082.63023
1421042400000 3096.085761
1421128800000 3125.595496
1421215200000 3090.048828
1421301600000 3129.831847
1421388000000 3149.995622
1421474400000 3149.995622
1421560800000 3149.995622
1421647200000 3182.109612
1421733600000 3185.42674
1421820000000 3202.510064
1421906400000 3202.059794
1421992800000 3223.957838
1422079200000 3223.957838
1422165600000 3223.957838
1422252000000 3237.336437
1422338400000 3253.398345
1422424800000 3244.505411
1422511200000 3239.37382
1422597600000 3205.714774
1422684000000 3205.714774
1422770400000 3205.714774
1422856800000 3223.366402
1422943200000 3260.766572
1423029600000 3273.027281
1423116000000 3279.61237
1423202400000 3258.850304
1423288800000 3258.850304
1423375200000 3258.850304
1423461600000 3238.970163
1423548000000 3254.98019
1423634400000 3249.106559
1423720800000 3267.963047
1423807200000 3278.628968
1423893600000 3278.628968
1423980000000 3278.628968
1424066400000 3267.187407
1424152800000 3273.366353
1424239200000 3274.390018
1424325600000 3291.011112
1424412000000 3286.873041
1424498400000 3286.873041
1424584800000 3286.873041
1424671200000 3312.827605
1424757600000 3325.640781
1424844000000 3328.682201
1424930400000 3321.767762
1425016800000 3335.426709
1425103200000 3335.426709
1425189600000 3335.426709
1425276000000 3325.061126
1425362400000 3301.275908
1425448800000 3290.430234
1425535200000 3304.891796
1425621600000 3247.712033
1425708000000 3247.712033
1425794400000 3247.712033
1425877200000 3237.914915
1425963600000 3168.868186
1426050000000 3172.59702
1426136400000 3190.15688
1426222800000 3174.791163
1426309200000 3174.791163
1426395600000 3174.791163
1426482000000 3219.854073
1426568400000 3212.953389
1426654800000 3249.123504
1426741200000 3256.757756
1426827600000 3320.856732
1426914000000 3320.856732
1427000400000 3320.856732
1427086800000 3339.454101
1427173200000 3339.526442
1427259600000 3326.12244
1427346000000 3278.289137
1427432400000 3281.393793
1427518800000 3281.393793
1427605200000 3281.393793
1427691600000 3296.623125
1427778000000 3247.103552
1427864400000 3257.844794
1427950800000 3288.982598
1428037200000 3288.992766
1428123600000 3288.992766
1428210000000 3288.992766
1428296400000 3325.503668
1428382800000 3336.240453
1428469200000 3311.37352
1428555600000 3314.847677
1428642000000 3332.061671
1428728400000 3332.061671
1428814800000 3332.061671
1428901200000 3317.236559
1428987600000 3343.432135
1429074000000 3331.508318
1429160400000 3345.124503
1429246800000 3312.219918
1429333200000 3312.219918
1429419600000 3312.219918
1429506000000 3333.74029
1429592400000 3347.600796
1429678800000 3329.144409
1429765200000 3337.053192
1429851600000 3353.558146
1429938000000 3353.558146
1430024400000 3353.558146
1430110800000 3383.611803
1430197200000 3362.695129
1430283600000 3338.063076
1430370000000 3341.713794
1430456400000 3337.171328
1430542800000 3337.171328
1430629200000 3337.171328
1430715600000 3336.923594
1430802000000 3303.223296
1430888400000 3330.063569
1430974800000 3302.237627
1431061200000 3389.31209
1431147600000 3389.31209
1431234000000 3389.31209
1431320400000 3377.815031
1431406800000 3360.785125
1431493200000 3381.955772
1431579600000 3413.232312
1431666000000 3422.397653
1431752400000 3422.397653
1431838800000 3422.397653
1431925200000 3421.447008
1432011600000 3410.922514
1432098000000 3412.271913
1432184400000 3430.147903
1432270800000 3403.148784
1432357200000 3403.148784
1432443600000 3403.148784
1432530000000 3400.6477
1432616400000 3337.816191
1432702800000 3373.552703
1432789200000 3375.578348
1432875600000 3334.752961
1432962000000 3334.752961
1433048400000 3334.752961
1433134800000 3323.458658
1433221200000 3343.042539
1433307600000 3370.112515
1433394000000 3348.874266
1433480400000 3267.818196
1433566800000 3267.818196
1433653200000 3267.818196
1433739600000 3272.812206
1433826000000 3269.653437
1433912400000 3336.16792
1433998800000 3339.732631
1434085200000 3317.621695
1434171600000 3317.621695
1434258000000 3317.621695
1434344400000 3269.763052
1434430800000 3294.631653
1434517200000 3283.893424
1434603600000 3337.699239
1434690000000 3320.268682
1434776400000 3320.268682
1434862800000 3320.268682
1434949200000 3397.277558
1435035600000 3372.593524
1435122000000 3362.292209
1435208400000 3351.983044
1435294800000 3338.846566
1435381200000 3338.846566
1435467600000 3338.846566
1435554000000 3267.177364
1435640400000 3224.014976
1435726800000 3251.673024
1435813200000 3250.160013
1435899600000 3237.633161
1435986000000 3237.633161
1436072400000 3237.633161
1436158800000 3207.822755
1436245200000 3142.959834
1436331600000 3181.755848
1436418000000 3233.098634
1436504400000 3323.287242
1436590800000 3323.287242
1436677200000 3323.287242
1436763600000 3336.116016
1436850000000 3355.927945
1436936400000 3353.960145
1437022800000 3379.747579
1437109200000 3366.019165
1437195600000 3366.019165
1437282000000 3366.019165
1437368400000 3374.905909
1437454800000 3357.936101
1437541200000 3328.873684
1437627600000 3330.913073
1437714000000 3304.231024
1437800400000 3304.231024
1437886800000 3304.231024
1437973200000 3277.561146
1438059600000 3287.712641
1438146000000 3320.936248
1438232400000 3316.913058
1438318800000 3348.394114
1438405200000 3348.394114
1438491600000 3348.394114
1438578000000 3352.599645
1438664400000 3352.162685
1438750800000 3359.315404
1438837200000 3349.65421
1438923600000 3333.477898
1439010000000 3333.477898
1439096400000 3333.477898
1439182800000 3368.126673
1439269200000 3340.391949
1439355600000 3313.604532
1439442000000 3329.411772
1439528400000 3325.607183
1439614800000 3325.607183
1439701200000 3325.607183
1439787600000 3327.134382
1439874000000 3320.942255
1439960400000 3276.734031
1440046800000 3256.998179
1440133200000 3184.841463
1440219600000 3184.841463
1440306000000 3184.841463
1440392400000 3083.824611
1440478800000 3147.147294
1440565200000 3092.122583
1440651600000 3142.634725
1440738000000 3154.587706
1440824400000 3154.587706
1440910800000 3154.587706
1440997200000 3148.072369
1441083600000 3084.344056
1441170000000 3087.955781
1441256400000 3117.044693
1441342800000 3050.413276
1441429200000 3050.413276
1441515600000 3050.413276
1441602000000 3073.200373
1441688400000 3111.093815
1441774800000 3134.130883
1441861200000 3118.11362
1441947600000 3107.715695
1442034000000 3107.715695
1442120400000 3107.715695
1442206800000 3093.627782
1442293200000 3111.608005
1442379600000 3162.870748
1442466000000 3161.348546
1442552400000 3130.401488
1442638800000 3130.401488
1442725200000 3130.401488
1442811600000 3118.797022
1442898000000 3026.306573
1442984400000 3035.777062
1443070800000 3016.831928
1443157200000 3065.396035
1443243600000 3065.396035
1443330000000 3065.396035
1443416400000 3021.204321
1443502800000 3011.314933
1443589200000 3070.272806
1443675600000 3067.744084
1443762000000 3103.330308
1443848400000 3103.330308
1443934800000 3103.330308
1444021200000 3167.610365
1444107600000 3193.369358
1444194000000 3184.728077
1444280400000 3211.786082
1444366800000 3231.295843
1444453200000 3231.295843
1444539600000 3231.295843
1444626000000 3233.811412
1444712400000 3215.201121
1444798800000 3213.143376
1444885200000 3248.511243
1444971600000 3266.75013
1445058000000 3266.75013
1445144400000 3266.75013
1445230800000 3259.078515
1445317200000 3260.216792
1445403600000 3268.375276
1445490000000 3279.591009
1445576400000 3299.762795
1445662800000 3299.762795
1445749200000 3299.762795
1445835600000 3295.279025
1445922000000 3267.0429
1446008400000 3308.073302
1446094800000 3291.24031
1446181200000 3305.024895
1446267600000 3305.024895
1446354000000 3305.024895
1446444000000 3311.410927
1446530400000 3308.289585
1446616800000 3293.77909
1446703200000 3290.524138
1446789600000 3250.731569
1446876000000 3250.731569
1446962400000 3250.731569
1447048800000 3218.27264
1447135200000 3213.227533
1447221600000 3240.215871
1447308000000 3209.77622
1447394400000 3177.77082
1447480800000 3177.77082
1447567200000 3177.77082
1447653600000 3191.289675
1447740000000 3245.359853
1447826400000 3239.822955
1447912800000 3279.33402
1447999200000 3273.866221
1448085600000 3273.866221
1448172000000 3273.866221
1448258400000 3245.251583
1448344800000 3217.176325
1448431200000 3250.52618
1448517600000 3273.698744
1448604000000 3262.604583
1448690400000 3262.604583
1448776800000 3262.604583
1448863200000 3256.191497
1448949600000 3257.349727
1449036000000 3247.818279
1449122400000 3228.74247
1449208800000 3230.744383
1449295200000 3230.744383
1449381600000 3230.744383
1449468000000 3237.380368
1449554400000 3199.201342
1449640800000 3209.742686
1449727200000 3196.039383
1449813600000 3155.279393
1449900000000 3155.279393
1449986400000 3155.279393
1450072800000 3116.270694
1450159200000 3165.311987
1450245600000 3179.165064
1450332000000 3175.417967
1450418400000 3148.903609
1450504800000 3148.903609
1450591200000 3148.903609
1450677600000 3137.307329
1450764000000 3142.771109
1450850400000 3194.081757
1450936800000 3214.88488
1451023200000 3214.869172
1451109600000 3214.869172
1451196000000 3214.869172
1451282400000 3208.509319
1451368800000 3242.860612
1451455200000 3227.046859
1451541600000 3193.346565
1451628000000 3193.343327
1451714400000 3193.343327
1451800800000 3193.343327
1451887200000 3104.883024
1451973600000 3101.274229
1452060000000 3081.640315
1452146400000 3040.467422
1452232800000 3016.740355
1452319200000 3016.740355
1452405600000 3016.740355
1452492000000 2995.614382
1452578400000 3015.549677
1452664800000 3030.287685
1452751200000 2995.322971
1452837600000 2951.327572
1452924000000 2951.327572
1453010400000 2951.327572
1453096800000 2925.880245
1453183200000 2968.320663
1453269600000 2881.218429
1453356000000 2899.710201
1453442400000 2987.767799
1453528800000 2987.767799
1453615200000 2987.767799
1453701600000 2984.302379
1453788000000 3009.858425
1453874400000 3029.87074
1453960800000 3011.608141
1454047200000 3044.709458
1454133600000 3044.709458
1454220000000 3044.709458
1454306400000 3062.344984
1454392800000 3014.489954
1454479200000 3015.085922
1454565600000 3035.63848
1454652000000 2993.385657
1454738400000 2993.385657
1454824800000 2993.385657
1454911200000 2909.376447
1454997600000 2914.196514
1455084000000 2927.445024
1455170400000 2868.057569
1455256800000 2914.400729
1455343200000 2914.400729
1455429600000 2914.400729
1455516000000 2964.542153
1455602400000 2955.476664
1455688800000 3007.914244
1455775200000 3009.293987
1455861600000 2996.197774
1455948000000 2996.197774
1456034400000 2996.197774
1456120800000 3014.491428
1456207200000 2980.040545
1456293600000 2927.931087
1456380000000 2986.454063
1456466400000 2992.909895
1456552800000 2992.909895
1456639200000 2992.909895
1456725600000 2984.734424
1456812000000 3021.51158
1456898400000 3022.592953
1456984800000 3033.391856
1457071200000 3058.461694
1457157600000 3058.461694
1457244000000 3058.461694
1457330400000 3043.311472
1457416800000 3046.841682
1457503200000 3058.501349
1457589600000 3046.774915
1457676000000 3117.131003
1457762400000 3117.131003
1457848800000 3117.131003
1457931600000 3121.432102
1458018000000 3102.23967
1458104400000 3095.775798
1458190800000 3160.617308
1458277200000 3152.806995
1458363600000 3152.806995
1458450000000 3152.806995
1458536400000 3145.64383
1458622800000 3130.132609
1458709200000 3119.463487
1458795600000 3085.04171
1458882000000 3085.073845
1458968400000 3085.073845
1459054800000 3085.073845
1459141200000 3101.176681
1459227600000 3109.344488
1459314000000 3186.200144
1459400400000 3166.675035
1459486800000 3116.636534
1459573200000 3116.636534
1459659600000 3116.636534
1459746000000 3142.308415
1459832400000 3092.645394
1459918800000 3124.844944
1460005200000 3110.570755
1460091600000 3147.528667
1460178000000 3147.528667
1460264400000 3147.528667
1460350800000 3165.320333
1460437200000 3169.526476
1460523600000 3209.8074
1460610000000 3217.185437
1460696400000 3215.886233
1460782800000 3215.886233
1460869200000 3215.886233
1460955600000 3234.96537
1461042000000 3286.871981
1461128400000 3284.797558
1461214800000 3255.07468
1461301200000 3228.041657
1461387600000 3228.041657
1461474000000 3228.041657
1461560400000 3229.702886
1461646800000 3241.224712
1461733200000 3249.01405
1461819600000 3252.156414
1461906000000 3229.75701
1461992400000 3229.75701
1462078800000 3229.75701
1462165200000 3253.279378
1462251600000 3218.882089
1462338000000 3183.76115
1462424400000 3176.34709
1462510800000 3173.893409
1462597200000 3173.893409
1462683600000 3173.893409
1462770000000 3193.029182
1462856400000 3216.889802
1462942800000 3209.748562
1463029200000 3195.432603
1463115600000 3179.764565
1463202000000 3179.764565
1463288400000 3179.764565
1463374800000 3190.220416
1463461200000 3190.687424
1463547600000 3199.602867
1463634000000 3141.734904
1463720400000 3180.061447
1463806800000 3180.061447
1463893200000 3180.061447
1463979600000 3166.883424
1464066000000 3223.830585
1464152400000 3248.927144
1464238800000 3263.82946
1464325200000 3263.313312
1464411600000 3263.313312
1464498000000 3263.313312
1464584400000 3267.74655
1464670800000 3244.170907
1464757200000 3233.104748
1464843600000 3227.923284
1464930000000 3254.536445
1465016400000 3254.536445
1465102800000 3254.536445
1465189200000 3271.459132
1465275600000 3301.542451
1465362000000 3298.839694
1465448400000 3256.594451
1465534800000 3182.004515
1465621200000 3182.004515
1465707600000 3182.004515
1465794000000 3132.139448
1465880400000 3061.289726
1465966800000 3090.60199
1466053200000 3055.628429
1466139600000 3109.54571
1466226000000 3109.54571
1466312400000 3109.54571
1466398800000 3233.353269
1466485200000 3237.092862
1466571600000 3247.430004
1466658000000 3297.76946
1466744400000 3081.238361
1466830800000 3081.238361
1466917200000 3081.238361
1467003600000 2963.21965
1467090000000 3053.706406
1467176400000 3160.375481
1467262800000 3202.881938
1467349200000 3222.172049
1467435600000 3222.172049
1467522000000 3222.172049
1467608400000 3208.258239
1467694800000 3168.799548
1467781200000 3119.058668
1467867600000 3142.644569
1467954000000 3165.043039
1468040400000 3165.043039
1468126800000 3165.043039
1468213200000 3202.510635
1468299600000 3218.656852
1468386000000 3228.488214
1468472400000 3234.128185
1468558800000 3224.600904
1468645200000 3224.600904
1468731600000 3224.600904
1468818000000 3226.119613
1468904400000 3201.464738
1468990800000 3231.818291
1469077200000 3214.056292
1469163600000 3213.948252
1469250000000 3213.948252
1469336400000 3213.948252
1469422800000 3218.745927
1469509200000 3227.607692
1469595600000 3226.539264
1469682000000 3224.506141
1469768400000 3256.9518
1469854800000 3256.9518
1469941200000 3256.9518
1470027600000 3242.651195
1470114000000 3233.570198
1470200400000 3216.094045
1470286800000 3227.402064
1470373200000 3237.006325
1470459600000 3237.006325
1470546000000 3237.006325
1470632400000 3229.50628
1470718800000 3264.718204
1470805200000 3271.275425
1470891600000 3307.663804
1470978000000 3299.839569
1471064400000 3299.839569
1471150800000 3299.839569
1471237200000 3305.04147
1471323600000 3291.506
1471410000000 3278.820187
1471496400000 3310.606922
1471582800000 3287.48372
1471669200000 3287.48372
1471755600000 3287.48372
1471842000000 3289.792867
1471928400000 3307.797978
1472014800000 3290.988273
1472101200000 3280.365763
1472187600000 3290.054144
1472274000000 3290.054144
1472360400000 3290.054144
1472446800000 3262.434201
1472533200000 3265.854532
1472619600000 3254.406191
1472706000000 3267.367198
1472792400000 3328.05159
1472878800000 3328.05159
1472965200000 3328.05159
1473051600000 3325.166128
1473138000000 3343.373303
1473224400000 3346.764622
1473310800000 3340.46701
1473397200000 3282.3738
1473483600000 3282.3738
1473570000000 3282.3738
1473656400000 3271.128752
1473742800000 3245.626934
1473829200000 3244.503441
1473915600000 3264.819798
1474002000000 3226.159883
1474088400000 3226.159883
1474174800000 3226.159883
1474261200000 3262.725862
1474347600000 3265.09563
1474434000000 3263.185189
1474520400000 3332.042404
1474606800000 3304.503085
1474693200000 3304.503085
1474779600000 3304.503085
1474866000000 3275.969546
1474952400000 3274.077062
1475038800000 3288.434829
1475125200000 3298.208524
1475211600000 3300.57142
1475298000000 3300.57142
1475384400000 3300.57142
1475470800000 3299.039451
1475557200000 3297.948805
1475643600000 3273.789511
1475730000000 3246.741903
1475816400000 3218.698025
1475902800000 3218.698025
1475989200000 3218.698025
1476075600000 3231.986832
1476162000000 3186.998394
1476248400000 3164.60045
1476334800000 3156.618817
1476421200000 3183.190152
1476507600000 3183.190152
1476594000000 3183.190152
1476680400000 3151.544835
1476766800000 3188.24669
1476853200000 3190.868988
1476939600000 3181.020877
1477026000000 3162.600156
1477112400000 3162.600156
1477198800000 3162.600156
1477285200000 3157.011197
1477371600000 3139.006626
1477458000000 3140.38142
1477544400000 3142.938178
1477630800000 3142.13063
1477717200000 3142.13063
1477803600000 3142.13063
1477890000000 3141.483709
1477976400000 3132.767812
1478062800000 3126.332526
1478149200000 3113.820511
1478235600000 3101.296039
1478322000000 3101.296039
1478408400000 3101.296039
1478498400000 3118.13409
1478584800000 3132.478101
1478671200000 3128.072741
1478757600000 3078.888049
1478844000000 3070.355803
1478930400000 3070.355803
1479016800000 3070.355803
1479103200000 3020.780842
1479189600000 3032.161785
1479276000000 3023.467705
1479362400000 3044.321354
1479448800000 3012.004524
1479535200000 3012.004524
1479621600000 3012.004524
1479708000000 3027.839102
1479794400000 3000.42338
1479880800000 2988.017313
1479967200000 3005.950553
1480053600000 3029.470825
1480140000000 3029.470825
1480226400000 3029.470825
1480312800000 3005.173654
1480399200000 3023.604867
1480485600000 3020.161216
1480572000000 2994.340703
1480658400000 3000.541429
1480744800000 3000.541429
1480831200000 3000.541429
1480917600000 3017.567414
1481004000000 3049.408638
1481090400000 3069.864052
1481176800000 3053.844552
1481263200000 3086.77416
1481349600000 3086.77416
1481436000000 3086.77416
1481522400000 3089.070322
1481608800000 3136.882551
1481695200000 3124.403768
1481781600000 3080.907502
1481868000000 3086.86797
1481954400000 3086.86797
1482040800000 3086.86797
1482127200000 3101.02958
1482213600000 3092.197432
1482300000000 3094.85823
1482386400000 3096.419722
1482472800000 3104.248749
1482559200000 3104.248749
1482645600000 3104.248749
1482732000000 3104.211356
1482818400000 3107.360163
1482904800000 3092.273273
1482991200000 3115.412998
1483077600000 3136.354078
1483164000000 3136.354078
1483250400000 3136.354078
1483336800000 3145.592029
1483423200000 3110.080358
1483509600000 3132.591341
1483596000000 3168.064204
1483682400000 3164.753621
1483768800000 3164.753621
1483855200000 3164.753621
1483941600000 3142.779894
1484028000000 3149.28551
1484114400000 3119.975172
1484200800000 3155.609337
1484287200000 3169.049861
1484373600000 3169.049861
1484460000000 3169.049861
1484546400000 3146.611329
1484632800000 3160.479465
1484719200000 3167.280256
1484805600000 3133.539236
1484892000000 3150.503088
1484978400000 3150.503088
1485064800000 3150.503088
1485151200000 3158.159777
1485237600000 3154.356326
1485324000000 3177.365808
1485410400000 3159.471281
1485496800000 3166.488542
1485583200000 3166.488542
1485669600000 3166.488542
1485756000000 3142.326347
1485842400000 3162.87874
1485928800000 3158.123694
1486015200000 3170.116912
1486101600000 3187.013303
1486188000000 3187.013303
1486274400000 3187.013303
1486360800000 3160.060272
1486447200000 3163.043713
1486533600000 3193.422283
1486620000000 3200.317607
1486706400000 3190.450926
1486792800000 3190.450926
1486879200000 3190.450926
1486965600000 3199.476915
1487052000000 3181.502773
1487138400000 3194.811867
1487224800000 3222.209676
1487311200000 3234.791004
1487397600000 3234.791004
1487484000000 3234.791004
1487570400000 3234.661937
1487656800000 3233.530976
1487743200000 3239.669458
1487829600000 3259.335143
1487916000000 3241.897362
1488002400000 3241.897362
1488088800000 3241.897362
1488175200000 3243.141364
1488261600000 3251.468179
1488348000000 3262.487192
1488434400000 3264.473548
1488520800000 3261.831144
1488607200000 3261.831144
1488693600000 3261.831144
1488780000000 3262.429846
1488866400000 3246.553487
1488952800000 3239.537742
1489039200000 3254.624827
1489125600000 3271.352085
1489212000000 3271.352085
1489298400000 3271.352085
1489381200000 3282.724764
1489467600000 3270.994616
1489554000000 3278.246566
1489640400000 3322.861246
1489726800000 3335.796744
1489813200000 3335.796744
1489899600000 3335.796744
1489986000000 3335.497367
1490072400000 3341.447172
1490158800000 3334.806442
1490245200000 3350.583612
1490331600000 3346.991649
1490418000000 3346.991649
1490504400000 3346.991649
1490590800000 3370.584343
1490677200000 3373.796294
1490763600000 3348.924106
1490850000000 3355.860253
1490936400000 3352.822227
1491022800000 3352.822227
1491109200000 3352.822227
1491195600000 3330.240358
1491282000000 3336.809282
1491368400000 3336.309151
1491454800000 3341.305872
1491541200000 3333.674146
1491627600000 3333.674146
1491714000000 3333.674146
1491800400000 3332.6098
1491886800000 3345.920183
1491973200000 3357.871874
1492059600000 3351.157124
1492146000000 3351.094939
1492232400000 3351.094939
1492318800000 3351.094939
1492405200000 3367.07061
1492491600000 3350.709257
1492578000000 3347.253672
1492664400000 3365.08214
1492750800000 3339.118512
1492837200000 3339.118512
1492923600000 3339.118512
1493010000000 3436.722258
1493096400000 3456.384981
1493182800000 3453.840215
1493269200000 3452.061859
1493355600000 3448.587888
1493442000000 3448.587888
1493528400000 3448.587888
1493614800000 3454.793146
1493701200000 3476.985476
1493787600000 3482.202107
1493874000000 3519.000468
1493960400000 3548.376062
1494046800000 3548.376062
1494133200000 3548.376062
1494219600000 3537.305212
1494306000000 3544.243376
1494392400000 3539.069999
1494478800000 3523.671274
1494565200000 3563.445762
1494651600000 3563.445762
1494738000000 3563.445762
1494824400000 3578.331628
1494910800000 3616.791956
1494997200000 3603.472086
1495083600000 3584.819996
1495170000000 3623.307888
1495256400000 3623.307888
1495342800000 3623.307888
1495429200000 3651.76043
1495515600000 3650.59329
1495602000000 3639.49471
1495688400000 3654.374143
1495774800000 3645.52209
1495861200000 3645.52209
1495947600000 3645.52209
1496034000000 3643.671251
1496120400000 3645.508769
1496206800000 3672.357783
1496293200000 3682.548501
1496379600000 3699.931282
1496466000000 3699.931282
1496552400000 3699.931282
1496638800000 3691.439816
1496725200000 3674.462398
1496811600000 3667.480507
1496898000000 3646.14509
1496984400000 3644.109346
1497070800000 3644.109346
1497157200000 3644.109346
1497243600000 3626.291087
1497330000000 3641.015692
1497416400000 3658.70568
1497502800000 3617.217064
1497589200000 3659.060659
1497675600000 3659.060659
1497762000000 3659.060659
1497848400000 3672.276751
1497934800000 3645.972847
1498021200000 3639.011783
1498107600000 3634.992845
1498194000000 3642.182136
1498280400000 3642.182136
1498366800000 3642.182136
1498453200000 3655.968511
1498539600000 3643.173423
1498626000000 3665.547202
1498712400000 3635.05538
1498798800000 3621.816626
1498885200000 3621.816626
1498971600000 3621.816626
1499058000000 3635.604902
1499144400000 3621.207119
1499230800000 3617.338645
1499317200000 3606.329246
1499403600000 3605.946405
1499490000000 3605.946405
1499576400000 3605.946405
1499662800000 3616.970872
1499749200000 3598.502421
1499835600000 3653.218673
1499922000000 3660.599328
1500008400000 3683.817956
1500094800000 3683.817956
1500181200000 3683.817956
1500267600000 3688.909564
1500354000000 3686.89958
1500440400000 3702.152988
1500526800000 3723.276963
1500613200000 3704.289952
1500699600000 3704.289952
1500786000000 3704.289952
1500872400000 3683.9097
1500958800000 3690.95213
1501045200000 3692.724595
1501131600000 3705.067955
1501218000000 3693.185451
1501304400000 3693.185451
1501390800000 3693.185451
1501477200000 3699.877422
1501563600000 3728.412664
1501650000000 3732.770861
1501736400000 3744.964702
1501822800000 3741.38557
1501909200000 3741.38557
1501995600000 3741.38557
1502082000000 3745.606772
1502168400000 3730.710204
1502254800000 3716.256011
1502341200000 3689.161242
1502427600000 3670.533329
1502514000000 3670.533329
1502600400000 3670.533329
1502686800000 3707.283584
1502773200000 3694.549923
1502859600000 3708.240143
1502946000000 3697.811461
1503032400000 3674.667687
1503118800000 3674.667687
1503205200000 3674.667687
1503291600000 3686.665741
1503378000000 3695.120798
1503464400000 3684.131395
1503550800000 3683.882168
1503637200000 3695.65822
1503723600000 3695.65822
1503810000000 3695.65822
1503896400000 3700.858378
1503982800000 3693.105684
1504069200000 3687.883942
1504155600000 3705.253865
1504242000000 3714.48658
1504328400000 3714.48658
1504414800000 3714.48658
1504501200000 3704.428242
1504587600000 3698.473391
1504674000000 3702.347688
1504760400000 3729.053842
1504846800000 3748.657455
1504933200000 3748.657455
1505019600000 3748.657455
1505106000000 3774.43252
1505192400000 3776.308368
1505278800000 3760.771614
1505365200000 3747.551272
1505451600000 3767.16855
1505538000000 3767.16855
1505624400000 3767.16855
1505710800000 3774.166478
1505797200000 3779.399611
1505883600000 3782.541027
1505970000000 3757.330094
1506056400000 3775.845724
1506142800000 3775.845724
1506229200000 3775.845724
1506315600000 3760.478167
1506402000000 3734.400305
1506488400000 3723.648756
1506574800000 3742.25367
1506661200000 3767.457958
1506747600000 3767.457958
1506834000000 3767.457958
1506920400000 3765.879719
1507006800000 3770.567804
1507093200000 3769.862812
1507179600000 3764.976495
1507266000000 3761.685468
1507352400000 3761.685468
1507438800000 3761.685468
1507525200000 3771.097932
1507611600000 3797.629344
1507698000000 3807.148675
1507784400000 3813.079718
1507870800000 3816.473372
1507957200000 3816.473372
1508043600000 3816.473372
1508130000000 3801.175371
1508216400000 3783.346383
1508302800000 3798.338354
1508389200000 3805.754727
1508475600000 3790.65608
1508562000000 3790.65608
1508648400000 3790.65608
1508734800000 3784.247592
1508821200000 3763.225873
1508907600000 3749.944689
1508994000000 3767.420083
1509080400000 3753.489217
1509166800000 3753.489217
1509253200000 3753.489217
1509339600000 3768.730258
1509426000000 3783.909434
1509512400000 3775.305769
1509598800000 3773.902861
1509685200000 3772.523544
1509771600000 3772.523544
1509858000000 3772.523544
1509948000000 3770.334497
1510034400000 3756.399037
1510120800000 3760.686044
1510207200000 3754.835332
1510293600000 3750.73444
1510380000000 3750.73444
1510466400000 3750.73444
1510552800000 3731.294751
1510639200000 3744.016509
1510725600000 3738.477817
1510812000000 3754.350629
1510898400000 3745.688878
1510984800000 3745.688878
1511071200000 3745.688878
1511157600000 3759.107147
1511244000000 3772.407924
1511330400000 3778.851634
1511416800000 3796.249439
1511503200000 3818.162941
1511589600000 3818.162941
1511676000000 3818.162941
1511762400000 3802.644295
1511848800000 3813.955605
1511935200000 3812.490861
1512021600000 3824.038021
1512108000000 3785.112053
1512194400000 3785.112053
1512280800000 3785.112053
1512367200000 3807.63268
1512453600000 3799.429589
1512540000000 3796.417842
1512626400000 3793.358046
1512712800000 3800.328125
1512799200000 3800.328125
1512885600000 3800.328125
1512972000000 3807.406618
1513058400000 3811.274534
1513144800000 3807.049185
1513231200000 3791.842406
1513317600000 3789.31758
1513404000000 3789.31758
1513490400000 3789.31758
1513576800000 3834.08091
1513663200000 3814.839531
1513749600000 3805.32212
1513836000000 3814.888332
1513922400000 3806.542943
1514008800000 3806.542943
1514095200000 3806.542943
1514181600000 3806.53842
1514268000000 3810.508551
1514354400000 3822.988938
1514440800000 3830.543938
1514527200000 3845.345205
1514613600000 3845.345205
1514700000000 3845.345205
1514786400000 3845.429741
1514872800000 3840.070831
1514959200000 3843.233215
1515045600000 3886.116313
1515132000000 3914.883532
1515218400000 3914.883532
1515304800000 3914.883532
1515391200000 3902.438092
1515477600000 3907.231747
1515564000000 3902.851935
1515650400000 3901.207415
1515736800000 3936.937582
1515823200000 3936.937582
1515909600000 3936.937582
1515996000000 3966.023074
1516082400000 3956.083189
1516168800000 3966.732958
1516255200000 3966.028742
1516341600000 3975.252384
1516428000000 3975.252384
1516514400000 3975.252384
1516600800000 3988.434115
1516687200000 4007.446334
1516773600000 4022.267657
1516860000000 4034.258789
1516946400000 4035.541826
1517032800000 4035.541826
1517119200000 4035.541826
1517205600000 4003.014534
1517292000000 3991.61668
1517378400000 4007.164188
1517464800000 3992.350235
1517551200000 3938.707521
1517637600000 3938.707521
1517724000000 3938.707521
1517810400000 3865.180198
1517896800000 3761.980848
1517983200000 3811.872309
1518069600000 3740.706625
1518156000000 3706.67251
1518242400000 3706.67251
1518328800000 3706.67251
1518415200000 3754.123544
1518501600000 3760.617998
1518588000000 3819.855447
1518674400000 3857.54944
1518760800000 3888.218693
1518847200000 3888.218693
1518933600000 3888.218693
1519020000000 3849.152319
1519106400000 3843.632561
1519192800000 3836.89438
1519279200000 3830.356044
1519365600000 3841.259419
1519452000000 3841.259419
1519538400000 3841.259419
1519624800000 3860.462786
1519711200000 3825.59612
1519797600000 3786.850173
1519884000000 3734.789296
1519970400000 3711.928344
1520056800000 3711.928344
1520143200000 3711.928344
1520229600000 3759.042476
1520316000000 3777.440528
1520402400000 3790.319685
1520488800000 3813.46949
1520575200000 3834.305442
1520661600000 3834.305442
1520748000000 3834.305442
1520830800000 3842.090865
1520917200000 3833.248752
1521003600000 3818.975183
1521090000000 3829.756785
1521176400000 3823.692644
1521262800000 3823.692644
1521349200000 3823.692644
1521435600000 3804.378553
1521522000000 3800.320025
1521608400000 3786.999789
1521694800000 3739.69166
1521781200000 3715.970525
1521867600000 3715.970525
1521954000000 3715.970525
1522040400000 3724.716974
1522126800000 3741.766518
1522213200000 3765.315066
1522299600000 3763.731338
1522386000000 3763.777728
1522472400000 3763.777728
1522558800000 3763.777728
1522645200000 3755.255894
1522731600000 3727.868712
1522818000000 3730.125515
1522904400000 3783.226362
1522990800000 3778.560658
1523077200000 3778.560658
1523163600000 3778.560658
1523250000000 3804.112238
1523336400000 3834.103988
1523422800000 3816.451538
1523509200000 3815.862318
1523595600000 3824.987928
1523682000000 3824.987928
1523768400000 3824.987928
1523854800000 3831.011178
1523941200000 3850.63056
1524027600000 3863.759937
1524114000000 3868.794999
1524200400000 3845.399855
1524286800000 3845.399855
1524373200000 3845.399855
1524459600000 3837.364909
1524546000000 3835.786322
1524632400000 3807.618992
1524718800000 3834.071449
1524805200000 3846.357195
1524891600000 3846.357195
1524978000000 3846.357195
1525064400000 3846.218305
1525150800000 3823.525086
1525237200000 3820.810495
1525323600000 3801.468879
1525410000000 3820.525808
1525496400000 3820.525808
1525582800000 3820.525808
1525669200000 3841.674926
1525755600000 3823.760737
1525842000000 3838.488346
1525928400000 3850.726318
1526014800000 3868.298992
1526101200000 3868.298992
1526187600000 3868.298992
1526274000000 3871.518671
1526360400000 3841.842195
1526446800000 3825.981783
1526533200000 3851.599038
1526619600000 3848.042736
1526706000000 3848.042736
1526792400000 3848.042736
1526878800000 3856.321047
1526965200000 3862.237448
1527051600000 3814.12981
1527138000000 3812.877103
1527224400000 3800.684237
1527310800000 3800.684237
1527397200000 3800.684237
1527483600000 3788.925632
1527570000000 3723.517859
1527656400000 3746.681605
1527742800000 3742.791792
1527829200000 3772.487208
1527915600000 3772.487208
1528002000000 3772.487208
1528088400000 3801.457101
1528174800000 3780.249621
1528261200000 3808.699997
1528347600000 3813.618869
1528434000000 3796.195636
1528520400000 3796.195636
1528606800000 3796.195636
1528693200000 3830.470119
1528779600000 3827.250928
1528866000000 3823.94813
1528952400000 3824.970423
1529038800000 3797.249903
1529125200000 3797.249903
1529211600000 3797.249903
1529298000000 3762.025194
1529384400000 3736.523233
1529470800000 3745.227392
1529557200000 3723.972431
1529643600000 3770.191353
1529730000000 3770.191353
1529816400000 3770.191353
1529902800000 3729.485971
1529989200000 3723.91635
1530075600000 3722.743474
1530162000000 3697.349398
1530248400000 3753.867744
1530334800000 3753.867744
1530421200000 3753.867744
1530507600000 3712.555916
1530594000000 3758.980907
1530680400000 3765.841975
1530766800000 3792.98922
1530853200000 3819.517794
1530939600000 3819.517794
1531026000000 3819.517794
1531112400000 3834.10398
1531198800000 3839.39187
1531285200000 3808.24637
1531371600000 3832.902681
1531458000000 3831.164197
1531544400000 3831.164197
1531630800000 3831.164197
1531717200000 3836.877371
1531803600000 3842.403077
1531890000000 3845.121668
1531976400000 3830.095425
1532062800000 3865.406587
1532149200000 3865.406587
1532235600000 3865.406587
1532322000000 3857.585975
1532408400000 3867.55803
1532494800000 3852.09856
1532581200000 3881.081089
1532667600000 3891.249713
1532754000000 3891.249713
1532840400000 3891.249713
1532926800000 3897.280168
1533013200000 3895.30117
1533099600000 3876.828507
1533186000000 3841.809585
1533272400000 3857.878723
1533358800000 3857.878723
1533445200000 3857.878723
1533531600000 3844.722024
1533618000000 3865.333251
1533704400000 3865.226854
1533790800000 3863.178636
1533877200000 3793.758328
1533963600000 3793.758328
1534050000000 3793.758328
1534136400000 3789.050523
1534222800000 3778.052572
1534309200000 3723.594562
1534395600000 3764.336667
1534482000000 3774.920037
1534568400000 3774.920037
1534654800000 3774.920037
1534741200000 3797.863735
1534827600000 3831.205642
1534914000000 3858.066614
1535000400000 3847.787351
1535086800000 3865.201882
1535173200000 3865.201882
1535259600000 3865.201882
1535346000000 3894.663113
1535432400000 3902.037333
1535518800000 3911.748751
1535605200000 3895.537432
1535691600000 3870.486752
1535778000000 3870.486752
1535864400000 3870.486752
1535950800000 3872.735726
1536037200000 3826.674777
1536123600000 3811.230042
1536210000000 3805.822799
1536296400000 3798.819562
1536382800000 3798.819562
1536469200000 3798.819562
1536555600000 3822.227749
1536642000000 3817.970352
1536728400000 3837.064135
1536814800000 3848.362829
1536901200000 3853.055721
1536987600000 3853.055721
1537074000000 3853.055721
1537160400000 3861.350643
1537246800000 3863.810703
1537333200000 3850.531345
1537419600000 3904.015913
1537506000000 3919.651235
1537592400000 3919.651235
1537678800000 3919.651235
1537765200000 3902.502652
1537851600000 3914.642841
1537938000000 3918.333452
1538024400000 3917.748048
1538110800000 3880.82669
1538197200000 3880.82669
1538283600000 3880.82669
1538370000000 3884.298911
1538456400000 3856.384708
1538542800000 3862.513786
1538629200000 3813.643201
1538715600000 3785.783124
1538802000000 3785.783124
1538888400000 3785.783124
1538974800000 3747.442751
1539061200000 3747.219103
1539147600000 3711.336655
1539234000000 3641.570656
1539320400000 3629.146565
1539406800000 3629.146565
1539493200000 3629.146565
1539579600000 3640.079936
1539666000000 3705.401559
1539752400000 3670.97809
1539838800000 3655.507179
1539925200000 3669.994591
1540011600000 3669.994591
1540098000000 3669.994591
1540184400000 3649.868657
1540270800000 3607.634421
1540357200000 3593.289371
1540443600000 3606.936825
1540530000000 3585.120893
1540616400000 3585.120893
1540702800000 3585.120893
1540789200000 3605.241004
1540875600000 3610.760874
1540962000000 3648.802098
1541048400000 3671.401922
1541134800000 3666.669923
1541221200000 3666.669923
1541307600000 3666.669923
1541397600000 3676.284955
1541484000000 3684.851439
1541570400000 3741.334418
1541656800000 3736.898537
1541743200000 3724.907387
1541829600000 3724.907387
1541916000000 3724.907387
1542002400000 3673.761603
1542088800000 3704.001867
1542175200000 3695.294639
1542261600000 3673.686099
1542348000000 3700.944164
1542434400000 3700.944164
1542520800000 3700.944164
1542607200000 3692.678793
1542693600000 3653.024267
1542780000000 3674.479381
1542866400000 3661.312107
1542952800000 3662.87784
1543039200000 3662.87784
1543125600000 3662.87784
1543212000000 3695.473848
1543298400000 3685.801577
1543384800000 3686.775848
1543471200000 3724.885692
1543557600000 3710.589641
1543644000000 3710.589641
1543730400000 3710.589641
1543816800000 3736.319588
1543903200000 3724.402544
1543989600000 3684.132729
1544076000000 3608.084521
1544162400000 3630.568545
1544248800000 3630.568545
1544335200000 3630.568545
1544421600000 3573.45737
1544508000000 3602.315398
1544594400000 3660.911212
1544680800000 3648.262092
1544767200000 3613.772677
1544853600000 3613.772677
1544940000000 3613.772677
1545026400000 3589.630362
1545112800000 3568.163055
1545199200000 3590.03247
1545285600000 3551.45614
1545372000000 3543.881139
1545458400000 3543.881139
1545544800000 3543.881139
1545631200000 3527.059058
1545717600000 3527.077218
1545804000000 3526.219783
1545890400000 3476.13644
1545976800000 3545.023768
1546063200000 3545.023768
1546149600000 3545.023768
1546236000000 3561.772224
1546322400000 3561.800336
1546408800000 3531.494675
1546495200000 3520.1171
1546581600000 3593.181794
1546668000000 3593.181794
1546754400000 3593.181794
1546840800000 3588.766398
1546927200000 3605.802387
1547013600000 3633.633725
1547100000000 3656.640624
1547186400000 3650.462262
1547272800000 3650.462262
1547359200000 3650.462262
1547445600000 3629.65426
1547532000000 3634.506414
1547618400000 3634.70326
1547704800000 3640.007737
1547791200000 3682.620342
1547877600000 3682.620342
1547964000000 3682.620342
1548050400000 3673.172386
1548136800000 3663.473182
1548223200000 3671.116888
1548309600000 3662.460785
1548396000000 3674.300265
1548482400000 3674.300265
1548568800000 3674.300265
1548655200000 3662.374111
1548741600000 3692.358485
1548828000000 3707.644802
1548914400000 3731.706314
1549000800000 3748.285946
1549087200000 3748.285946
1549173600000 3748.285946
1549260000000 3745.961427
1549346400000 3785.592133
1549432800000 3769.704075
1549519200000 3739.513591
1549605600000 3725.44381
1549692000000 3725.44381
1549778400000 3725.44381
1549864800000 3735.866493
1549951200000 3750.294928
1550037600000 3760.178523
1550124000000 3750.935044
1550210400000 3785.470915
1550296800000 3785.470915
1550383200000 3785.470915
1550469600000 3804.653929
1550556000000 3803.123507
1550642400000 3821.50787
1550728800000 3824.447769
1550815200000 3830.10629
1550901600000 3830.10629
1550988000000 3830.10629
1551074400000 3829.239156
1551160800000 3838.784129
1551247200000 3825.444222
1551333600000 3834.978134
1551420000000 3837.269444
1551506400000 3837.269444
1551592800000 3837.269444
1551679200000 3832.325176
1551765600000 3832.325796
1551852000000 3838.9634
1551938400000 3830.080072
1552024800000 3810.166041
1552111200000 3810.166041
1552197600000 3810.166041
1552280400000 3826.230672
1552366800000 3842.768777
1552453200000 3869.232068
1552539600000 3901.624242
1552626000000 3930.001213
1552712400000 3930.001213
1552798800000 3930.001213
1552885200000 3938.75095
1552971600000 3946.165275
1553058000000 3926.171806
1553144400000 3941.294404
1553230800000 3890.551253
1553317200000 3890.551253
1553403600000 3890.551253
1553490000000 3887.719339
1553576400000 3911.58452
1553662800000 3896.673432
1553749200000 3889.691529
1553835600000 3906.226112
1553922000000 3906.226112
1554008400000 3906.226112
1554094800000 3927.014633
1554181200000 3930.17693
1554267600000 3964.13521
1554354000000 3950.182929
1554440400000 3953.343843
1554526800000 3953.343843
1554613200000 3953.343843
1554699600000 3959.881
1554786000000 3953.971195
1554872400000 3958.056376
1554958800000 3955.912172
1555045200000 3959.367033
1555131600000 3959.367033
1555218000000 3959.367033
1555304400000 3962.791135
1555390800000 3966.787077
1555477200000 3955.476315
1555563600000 3947.541858
1555650000000 3947.61227
1555736400000 3947.61227
1555822800000 3947.61227
1555909200000 3944.953584
1555995600000 3961.88839
1556082000000 3963.823446
1556168400000 3954.036909
1556254800000 3980.992143
1556341200000 3980.992143
1556427600000 3980.992143
1556514000000 3978.092584
1556600400000 4007.267658
1556686800000 4012.104324
1556773200000 3976.948274
1556859600000 3997.541181
1556946000000 3997.541181
1557032400000 3997.541181
1557118800000 3983.315211
1557205200000 3941.309044
1557291600000 3950.305604
1557378000000 3916.430648
1557464400000 3938.924714
1557550800000 3938.924714
1557637200000 3938.924714
1557723600000 3917.856083
1557810000000 3936.635757
1557896400000 3960.845141
1557982800000 4004.905244
1558069200000 3992.73144
1558155600000 3992.73144
1558242000000 3992.73144
1558328400000 3973.443982
1558414800000 3989.260341
1558501200000 3986.725935
1558587600000 3953.991497
1558674000000 3997.590206
1558760400000 3997.590206
1558846800000 3997.590206
1558933200000 4002.402722
1559019600000 3980.655889
1559106000000 3926.022346
1559192400000 3940.453642
1559278800000 3929.252212
1559365200000 3929.252212
1559451600000 3929.252212
1559538000000 3972.830953
1559624400000 3977.82378
1559710800000 4018.065273
1559797200000 4032.227737
1559883600000 4089.23394
1559970000000 4089.23394
1560056400000 4089.23394
1560142800000 4083.798433
1560229200000 4094.384487
1560315600000 4099.213708
1560402000000 4087.916172
1560488400000 4073.747012
1560574800000 4073.747012
1560661200000 4073.747012
1560747600000 4070.033411
1560834000000 4107.531205
1560920400000 4113.522687
1561006800000 4156.436777
1561093200000 4152.767199
1561179600000 4152.767199
1561266000000 4152.767199
1561352400000 4180.233504
1561438800000 4176.147171
1561525200000 4147.84725
1561611600000 4131.929029
1561698000000 4161.421411
1561784400000 4161.421411
1561870800000 4161.421411
1561957200000 4162.405466
1562043600000 4174.713603
1562130000000 4203.565305
1562216400000 4203.30134
1562302800000 4152.940677
1562389200000 4152.940677
1562475600000 4152.940677
1562562000000 4156.013934
1562648400000 4149.308108
1562734800000 4150.644837
1562821200000 4140.76007
1562907600000 4132.680169
1562994000000 4132.680169
1563080400000 4132.680169
1563166800000 4149.412079
1563253200000 4139.70319
1563339600000 4133.896612
1563426000000 4127.45139
1563512400000 4126.08201
1563598800000 4126.08201
1563685200000 4126.08201
1563771600000 4124.809377
1563858000000 4124.006057
1563944400000 4122.444526
1564030800000 4102.126603
1564117200000 4116.348101
1564203600000 4116.348101
1564290000000 4116.348101
1564376400000 4130.635369
1564462800000 4088.624493
1564549200000 4094.040017
1564635600000 4088.272245
1564722000000 4024.827007
1564808400000 4024.827007
1564894800000 4024.827007
1564981200000 3970.883542
1565067600000 3957.581101
1565154000000 3984.548159
1565240400000 4046.540428
1565326800000 4028.773247
1565413200000 4028.773247
1565499600000 4028.773247
1565586000000 4035.471869
1565672400000 4041.513256
1565758800000 3978.10166
1565845200000 3967.085201
1565931600000 4012.276952
1566018000000 4012.276952
1566104400000 4012.276952
1566190800000 4047.133376
1566277200000 4021.00227
1566363600000 4066.924535
1566450000000 4042.281178
1566536400000 4026.559488
1566622800000 4026.559488
1566709200000 4026.559488
1566795600000 4031.722161
1566882000000 4053.330803
1566968400000 4040.039382
1567054800000 4075.023346
1567141200000 4079.197403
1567227600000 4079.197403
1567314000000 4079.197403
1567400400000 4084.420865
1567486800000 4078.761884
1567573200000 4127.824325
1567659600000 4135.693412
1567746000000 4151.186097
1567832400000 4151.186097
1567918800000 4151.186097
1568005200000 4121.658203
1568091600000 4102.14837
1568178000000 4111.995754
1568264400000 4136.034645
1568350800000 4140.919867
1568437200000 4140.919867
1568523600000 4140.919867
1568610000000 4095.216051
1568696400000 4135.072467
1568782800000 4143.422843
1568869200000 4162.147431
1568955600000 4158.385608
1569042000000 4158.385608
1569128400000 4158.385608
1569214800000 4140.980095
1569301200000 4152.287795
1569387600000 4109.492337
1569474000000 4141.439364
1569560400000 4157.757555
1569646800000 4157.757555
1569733200000 4157.757555
1569819600000 4160.86436
1569906000000 4115.65303
1569992400000 4025.519599
1570078800000 4045.091907
1570165200000 4081.353021
1570251600000 4081.353021
1570338000000 4081.353021
1570424400000 4111.882748
1570510800000 4057.141016
1570597200000 4081.732495
1570683600000 4097.578922
1570770000000 4169.326547
1570856400000 4169.326547
1570942800000 4169.326547
1571029200000 4145.034719
1571115600000 4175.958571
1571202000000 4169.70614
1571288400000 4189.093229
1571374800000 4182.664838
1571461200000 4182.664838
1571547600000 4182.664838
1571634000000 4189.633655
1571720400000 4192.728918
1571806800000 4187.261044
1571893200000 4214.839126
1571979600000 4211.554821
1572066000000 4211.554821
1572152400000 4211.554821
1572238800000 4209.095648
1572325200000 4220.267123
1572411600000 4250.340305
1572498000000 4245.006515
1572584400000 4259.123208
1572670800000 4259.123208
1572757200000 4259.123208
1572847200000 4269.730652
1572933600000 4236.263052
1573020000000 4257.382117
1573106400000 4242.412668
1573192800000 4233.017657
1573279200000 4233.017657
1573365600000 4233.017657
1573452000000 4238.727126
1573538400000 4243.080392
1573624800000 4243.328805
1573711200000 4228.401728
1573797600000 4259.707995
1573884000000 4259.707995
1573970400000 4259.707995
1574056800000 4282.393953
1574143200000 4280.236342
1574229600000 4260.444555
1574316000000 4247.127589
1574402400000 4246.472832
1574488800000 4246.472832
1574575200000 4246.472832
1574661600000 4274.516307
1574748000000 4272.656916
1574834400000 4280.354143
1574920800000 4279.972419
1575007200000 4274.650724
1575093600000 4274.650724
1575180000000 4274.650724
1575266400000 4221.05903
1575352800000 4203.311527
1575439200000 4241.636011
1575525600000 4239.688054
1575612000000 4272.246965
1575698400000 4272.246965
1575784800000 4272.246965
1575871200000 4269.878713
1575957600000 4274.796181
1576044000000 4280.642065
1576130400000 4294.664782
1576216800000 4330.663336
1576303200000 4330.663336
1576389600000 4330.663336
1576476000000 4378.454942
1576562400000 4372.35653
1576648800000 4358.324412
1576735200000 4367.483985
1576821600000 4395.767742
1576908000000 4395.767742
1576994400000 4395.767742
1577080800000 4396.909288
1577167200000 4405.492862
1577253600000 4405.492121
1577340000000 4410.19958
1577426400000 4439.751074
1577512800000 4439.751074
1577599200000 4439.751074
1577685600000 4416.846078
1577772000000 4424.01742
1577858400000 4423.962031
1577944800000 4437.170285
1578031200000 4426.983548
1578117600000 4426.983548
1578204000000 4426.983548
1578290400000 4431.517486
1578376800000 4406.537314
1578463200000 4397.837028
1578549600000 4408.895061
1578636000000 4409.598776
1578722400000 4409.598776
1578808800000 4409.598776
1578895200000 4410.879535
1578981600000 4419.935549
1579068000000 4444.767389
1579154400000 4451.870554
1579240800000 4481.275
1579327200000 4481.275
1579413600000 4481.275
1579500000000 4472.470953
1579586400000 4473.288728
1579672800000 4463.341837
1579759200000 4434.392923
1579845600000 4462.288611
1579932000000 4462.288611
1580018400000 4462.288611
1580104800000 4371.029729
1580191200000 4399.920326
1580277600000 4410.377901
1580364000000 4387.322424
1580450400000 4361.668899
1580536800000 4361.668899
1580623200000 4361.668899
1580709600000 4364.680804
1580796000000 4410.737201
1580882400000 4446.056526
1580968800000 4453.537939
1581055200000 4444.37731
1581141600000 4444.37731
1581228000000 4444.37731
1581314400000 4434.651564
1581400800000 4460.499661
1581487200000 4460.560532
1581573600000 4452.096816
1581660000000 4452.983226
1581746400000 4452.983226
1581832800000 4452.983226
1581919200000 4460.153423
1582005600000 4446.700669
1582092000000 4472.326076
1582178400000 4435.707708
1582264800000 4441.218313
1582351200000 4441.218313
1582437600000 4441.218313
1582524000000 4297.104576
1582610400000 4223.852667
1582696800000 4227.644654
1582783200000 4126.100105
1582869600000 3978.196873
1582956000000 3978.196873
1583042400000 3978.196873
1583128800000 4068.117527
1583215200000 4133.638756
1583301600000 4191.276697
1583388000000 4159.627682
1583474400000 4054.087992
1583560800000 4054.087992
1583647200000 4054.087992
1583730000000 3796.77405
1583816400000 3737.412855
1583902800000 3687.60517
1583989200000 3235.027405
1584075600000 3272.46321
1584162000000 3272.46321
1584248400000 3272.46321
1584334800000 3148.712335
1584421200000 3191.241354
1584507600000 3042.476761
1584594000000 3112.499821
1584680400000 3130.563904
1584766800000 3130.563904
1584853200000 3130.563904
1584939600000 3009.362755
1585026000000 3274.219272
1585112400000 3384.07918
1585198800000 3517.121778
1585285200000 3421.123363
1585371600000 3421.123363
1585458000000 3421.123363
1585544400000 3484.984252
1585630800000 3519.201
1585717200000 3405.53674
1585803600000 3416.1315
1585890000000 3362.817031
1585976400000 3362.817031
1586062800000 3362.817031
1586149200000 3464.133956
1586235600000 3543.023224
1586322000000 3539.736741
1586408400000 3614.80501
1586494800000 3614.779381
1586581200000 3614.779381
1586667600000 3614.779381
1586754000000 3604.642586
1586840400000 3644.832663
1586926800000 3522.35076
1587013200000 3518.188755
1587099600000 3620.207792
1587186000000 3620.207792
1587272400000 3620.207792
1587358800000 3639.065519
1587445200000 3511.109574
1587531600000 3563.163803
1587618000000 3579.969853
1587704400000 3541.522637
1587790800000 3541.522637
1587877200000 3541.522637
1587963600000 3612.305708
1588050000000 3657.918463
1588136400000 3703.075438
1588222800000 3673.76497
1588309200000 3667.837004
1588395600000 3667.837004
1588482000000 3667.837004
1588568400000 3555.380847
1588654800000 3597.536784
1588741200000 3576.573803
1588827600000 3610.935982
1588914000000 3668.089863
1589000400000 3668.089863
1589086800000 3668.089863
1589173200000 3644.091503
1589259600000 3665.328077
1589346000000 3592.143448
1589432400000 3514.537125
1589518800000 3522.902387
1589605200000 3522.902387
1589691600000 3522.902387
1589778000000 3662.590953
1589864400000 3657.359
1589950800000 3701.631842
1590037200000 3659.018693
1590123600000 3636.71787
1590210000000 3636.71787
1590296400000 3636.71787
1590382800000 3686.138901
1590469200000 3739.126018
1590555600000 3754.245983
1590642000000 3830.757846
1590728400000 3806.941486
1590814800000 3806.941486
1590901200000 3806.941486
1590987600000 3839.61973
1591074000000 3906.915104
1591160400000 4015.036822
1591246800000 4025.613265
1591333200000 4086.869899
1591419600000 4086.869899
1591506000000 4086.869899
1591592400000 4071.81927
1591678800000 4048.652445
1591765200000 4033.167983
1591851600000 3899.519312
1591938000000 3859.755357
1592024400000 3859.755357
1592110800000 3859.755357
1592197200000 3863.872787
1592283600000 3952.299906
1592370000000 3981.020026
1592456400000 3962.388316
1592542800000 3981.796376
1592629200000 3981.796376
1592715600000 3981.796376
1592802000000 3969.250977
1592888400000 4037.513216
1592974800000 3919.866302
1593061200000 3926.297181
1593147600000 3913.134661
1593234000000 3913.134661
1593320400000 3913.134661
1593406800000 3932.781586
1593493200000 3926.808021
1593579600000 3949.24545
1593666000000 4005.897547
1593752400000 3973.288924
1593838800000 3973.288924
1593925200000 3973.288924
1594011600000 4048.269993
1594098000000 4008.794068
1594184400000 4008.937653
1594270800000 3969.019715
1594357200000 4005.328673
1594443600000 4005.328673
1594530000000 4005.328673
1594616400000 4054.747583
1594702800000 4041.916938
1594789200000 4107.763509
1594875600000 4098.956068
1594962000000 4098.333979
1595048400000 4098.333979
1595134800000 4098.333979
1595221200000 4132.874551
1595307600000 4159.038934
1595394000000 4155.310234
1595480400000 4163.380538
1595566800000 4112.958097
1595653200000 4112.958097
1595739600000 4112.958097
1595826000000 4157.517392
1595912400000 4162.253702
1595998800000 4190.957484
1596085200000 4117.539327
1596171600000 4095.260313
1596258000000 4095.260313
1596430800000 4138.74912588893
1596517200000 4128.8613596443
1596603600000 4173.46621835224
1596690000000 4123.75205620361
1596776400000 4112.91832796388
1596862800000 4112.918328
1596949200000 4112.918328
1597035600000 4109.96013746161
1597122000000 4154.06966620098
1597208400000 4232.31951125073
1597294800000 4215.96478656841
1597381200000 4164.21424758461
1597640400000 4188.72480079937
1597726800000 4186.84971644754
1597813200000 4210.35772633995
1597899600000 4161.36653158903
1597986000000 4134.95921229901
1598245200000 4202.2785108855
1598331600000 4189.75465884125
1598418000000 4212.41544819213
1598504400000 4177.9864534865
1598590800000 4183.0926204455
1598850000000 4182.48316994906
1598936400000 4168.8763933134
1599022800000 4205.7261104963
1599109200000 4156.96801861479
1599195600000 4082.36025041126
1599454800000 4160.71714933745
1599541200000 4112.59373440082
1599627600000 4202.67665988255
1599714000000 4189.81034048324
1599800400000 4184.46488456641
1600059600000 4190.34418923122
1600146000000 4212.67020821113
1600232400000 4218.34284032588
1600318800000 4189.93803270374
1600405200000 4188.30889817351
1600664400000 4045.37133301082
1600750800000 4040.018282315
1600837200000 4051.84238100287
1600923600000 4001.34706780636
1601010000000 3994.55644949737
1601269200000 4070.15198219447
1601355600000 4076.87571952415
1601442000000 4067.90198794349
1601528400000 4076.25956706186
1601614800000 4089.98785290801
1601874000000 4134.35673786206
1601960400000 4115.38478739346
1602046800000 4083.10330723633
1602133200000 4108.17099181617
1602219600000 4157.21427425127
1602478800000 4190.71315390184
1602565200000 4162.17424977898
1602651600000 4162.93663293584
1602738000000 4057.81052028014
1602824400000 4108.47482472619
1603083600000 4115.42718490795
1603170000000 4108.05003997157
1603256400000 4070.77753795237
1603342800000 4049.68011211992
1603429200000 4075.65891598119
1603688400000 3998.78318177054
1603774800000 3980.27613536633
1603861200000 3850.82798670914
1603947600000 3818.98906213329
1604034000000 3814.00416214099
1604296800000 3875.58153700474
1604383200000 3985.91655727239
1604469600000 4073.85079541366
1604556000000 4135.4844138944
1604642400000 4140.3605275458
1604901600000 4225.98633873078
1604988000000 4236.44475643353
1605074400000 4267.14625133913
1605160800000 4256.52851809076
1605247200000 4249.88679583942
1605506400000 4272.4415256687
1605592800000 4266.0635500635
1605679200000 4283.44679158965
1605765600000 4247.38162486465
1605852000000 4267.40360638705
1606111200000 4228.10672240358
1606197600000 4248.49980870576
1606284000000 4274.81137454489
1606370400000 4280.50924555053
1606456800000 4304.23777490013
1606716000000 4275.81681846739
1606802400000 4300.96167873674
1606888800000 4319.35846267125
1606975200000 4327.69123724327
1607061600000 4335.21603967517
1607320800000 4319.62079607795
1607407200000 4326.61273762131
1607493600000 4330.9916356929
1607580000000 4346.03555752624
1607666400000 4306.10443736578
1607925600000 4318.1795867928
1608012000000 4310.26841896038
1608098400000 4371.71902296623
1608184800000 4403.59951756582
1608271200000 4397.44839046127
1608530400000 4291.82834020186
1608616800000 4309.63323150018
1608703200000 4338.10769186973
1608789600000 4336.16888640186
1609135200000 4385.65848240934
1609221600000 4442.97773360773
1609308000000 4452.24472383057
1609394400000 4417.34706412674
1609740000000 4468.63875978565
1609826400000 4439.52051580807
1609912800000 4475.48891109658
1609999200000 4472.91067346115
1610085600000 4499.47680018941
1610344800000 4451.67733097078
1610431200000 4432.03119268384
1610517600000 4448.33154142973
1610604000000 4452.12703294557
1610690400000 4422.48482533525
1610949600000 4410.67872323614
1611036000000 4439.34266311951
1611122400000 4435.02714348497
1611208800000 4444.96111621466
1611295200000 4446.94024095673
1611554400000 4434.5455564408
1611640800000 4466.57001166207
1611727200000 4415.56917599531
1611813600000 4414.50258036528
1611900000000 4327.48519609331
1612159200000 4352.28150313891
1612245600000 4372.76931262178
1612332000000 4362.82018625116
1612418400000 4362.4067112798
1612504800000 4360.109553037
1612764000000 4364.27453362222
1612850400000 4387.76972542224
1612936800000 4387.94031426703
1613023200000 4394.21428680652
1613109600000 4423.07722660045
1613368800000 4468.84467573524
1613455200000 4448.60551658556
1613541600000 4411.00283777481
1613628000000 4391.29452622851
1613714400000 4393.71364425817
1613973600000 4369.80782759835
1614060000000 4362.06544173926
1614146400000 4346.07308001821
1614232800000 4369.95637393162
1614319200000 4280.68085100259
1614578400000 4310.10765407658
1614664800000 4331.47082598554
1614751200000 4311.23842864925
1614837600000 4329.95131667601
1614924000000 4260.69095503474
1615183200000 4308.42911593442
1615269600000 4353.08332751697
1615356000000 4404.16313576728
1615442400000 4427.86363981505
1615528800000 4405.67775786272
1615784400000 4412.1087846086
1615870800000 4444.80933729048
1615957200000 4432.2728874787
1616043600000 4447.77824876469
1616130000000 4427.64606242758
1616389200000 4453.35672917433
1616475600000 4441.63280836038
1616562000000 4408.63134492703
1616648400000 4405.369938066
1616734800000 4429.2142474784
1616994000000 4453.90576284148
1617080400000 4449.00826057818
1617166800000 4448.67405753796
1617253200000 4461.96666800568
1617685200000 4517.41976966829
1617771600000 4532.85241102232
1617858000000 4580.41077282217
1617944400000 4585.29764448229
1618203600000 4573.38054759593
1618290000000 4572.67349865803
1618376400000 4586.72691994349
1618462800000 4614.82637049862
1618549200000 4646.74603780778
1618808400000 4680.0373832992
1618894800000 4643.76824990308
1618981200000 4669.42135488142
1619067600000 4688.35510523051
1619154000000 4673.71214770857
1619413200000 4674.52146067895
1619499600000 4675.24527873269
1619586000000 4676.2942297508
1619672400000 4681.95238625385
1619758800000 4646.72682691946
1620018000000 4692.98315780755
1620104400000 4634.84405120037
1620190800000 4687.49197790354
1620277200000 4713.64091855897
1620363600000 4774.57177131081
1620622800000 4792.51039506029
1620709200000 4712.87453501204
1620795600000 4712.91051145932
1620882000000 4721.47129802159
1620968400000 4787.91419974097
1621227600000 4809.25195163968
1621314000000 4831.7022120696
1621400400000 4784.7620066852
1621486800000 4850.82076433267
1621573200000 4863.4323127174
1621832400000 4880.1801942175
1621918800000 4883.3010497001
1622005200000 4877.10077548209
1622091600000 4853.31186193739
1622178000000 4869.92883462431
1622437200000 4858.34086865924
1622523600000 4878.47461570504
1622610000000 4879.7800778775
1622696400000 4856.44745913627
1622782800000 4890.58760475398
1623042000000 4910.58440003504
1623128400000 4922.68121393562
1623214800000 4950.25370123869
1623301200000 4957.94282113215
1623387600000 4957.68751210188
1623646800000 4978.12277240022
1623733200000 5006.70687085087
1623819600000 5028.78840222726
1623906000000 4954.27815598455
1623992400000 4871.81667017678
1624251600000 4925.31950292766
1624338000000 4927.14933978777
1624424400000 4904.27409851828
1624510800000 4927.50268780168
1624597200000 4936.13259126735
1624856400000 4933.05880379863
1624942800000 4926.47100187184
1625029200000 4880.23552812775
1625115600000 4898.33636300633
1625202000000 4902.88080735622
1625461200000 4908.11800055654
1625547600000 4905.00074396915
1625634000000 4945.24782714922
1625720400000 4899.78185588242
1625806800000 4947.60322881272
1626066000000 4998.86514549322
1626152400000 4996.06378594312
1626238800000 4980.73593225984
1626325200000 4952.435324331
1626411600000 4968.09314863814
1626670800000 4894.21173475322
1626757200000 4888.23707052305
1626843600000 4939.31857020223
1626930000000 4944.54436903034
1627016400000 4983.42763897953
1627275600000 4959.18272475978
1627362000000 4961.02233297609
1627448400000 4978.40242391803
1627534800000 5026.00996476132
1627621200000 5019.69372703521
1627880400000 5049.44022531851
1627966800000 5050.75274761426
1628053200000 5071.62485941063
1628139600000 5102.12505842595
1628226000000 5048.06297383271
1628485200000 5068.67775720656
1628571600000 5072.3642396381
1628658000000 5107.59015810441
1628744400000 5121.26047250123
1628830800000 5166.36901713969
1629090000000 5154.43461279218
1629176400000 5151.87518155816
1629262800000 5147.45532358566
1629349200000 5096.83906976452
1629435600000 5111.0724541611
1629694800000 5144.28196102074
1629781200000 5119.19236882506
1629867600000 5082.63826988572
1629954000000 5081.75595871491
1630040400000 5100.54883873114
1630299600000 5111.29352740629
1630386000000 5088.86423910242
1630472400000 5133.97596329495
1630558800000 5141.39809749697
1630645200000 5119.19082872222
1630904400000 5136.63493827413
1630990800000 5100.442407053
1631077200000 5057.95088690076
1631163600000 5046.90077796547
1631250000000 5027.9593829953
1631509200000 5021.87195742232
1631595600000 5030.75568194682
1631682000000 4980.91576621343
1631768400000 4973.67183691022
1631854800000 4923.33565092899
1632114000000 4874.26949662882
1632200400000 4939.30772719829
1632286800000 4948.64867413687
1632373200000 4983.84581564191
1632459600000 4916.02337282066
1632718800000 4863.94761700172
1632805200000 4762.88226901785
1632891600000 4770.32365652395
1632978000000 4759.22769051966
1633064400000 4761.49031412659
1633323600000 4772.83485683001
1633410000000 4788.55607103083
1633496400000 4738.53888428406
1633582800000 4808.06527954321
1633669200000 4796.85180022669
1633928400000 4788.3994165283
1634014800000 4777.89368784551
1634101200000 4827.75099459749
1634187600000 4875.12908705958
1634274000000 4901.01885575383
1634533200000 4884.38792173068
1634619600000 4908.91529952099
1634706000000 4939.98695590312
1634792400000 4953.14534023353
1634878800000 4985.43915275106
1635138000000 4958.99153546117
1635224400000 4988.46759239594
1635310800000 4981.13085593538
1635397200000 5037.90410373431
1635483600000 4996.27542795268
1635742800000 5039.81057608137
1635829200000 5066.1386520771
1635915600000 5106.93381058859
1636002000000 5119.68338640622
1636088400000 5098.27623901912
1636351200000 5107.65399284736
1636437600000 5108.16671209326
1636524000000 5109.02920064147
1636610400000 5099.07085763392
1636696800000 5114.81633599964
1636956000000 5118.73617710497
1637042400000 5087.61255706756
1637128800000 5084.10523993544
1637215200000 5083.7088904338
1637301600000 5090.36001154465
1637560800000 5049.45265205546
1637647200000 4993.78512483843
1637733600000 4971.97830009252
1637820000000 5000.76520822273
1637906400000 4939.10687205468
1638165600000 4931.44712999534
1638252000000 4882.63658087414
1638338400000 4968.28705935871
1638424800000 4920.95095619746
1638511200000 4896.89413046495
1638770400000 4958.36479581844
1638856800000 5037.34520915616
1638943200000 5057.98884275795
1639029600000 5055.38106998402
1639116000000 5070.38319020779
1639375200000 5057.27149525527
1639461600000 5008.48529072677
1639548000000 5034.64954918859
1639634400000 5104.43921891492
1639720800000 5074.43840873643
1639980000000 5020.80560801245
1640066400000 5048.44200044041
1640152800000 5104.1985214874
1640239200000 5136.56146524077
1640325600000 5140.13923031988
1640584800000 5163.28035102543
1640671200000 5189.35544542823
1640757600000 5216.91774082564
1640844000000 5209.60137593321
1640930400000 5217.74809286544
1641189600000 5196.84390640662
1641276000000 5228.36560190042
1641362400000 5225.94524132911
1641448800000 5129.23859633993
1641535200000 5125.15209128245
1641794400000 5053.72955501887
1641880800000 5099.95295614109
1641967200000 5150.41820316337
1642053600000 5148.57199241062
1642140000000 5097.83273915972
1642399200000 5114.64366913831
1642485600000 5041.76196053465
1642572000000 5065.69441864207
1642658400000 5098.15964808903
1642744800000 5034.53510038198
1643004000000 4877.51201455408
1643090400000 4896.75848536883
1643176800000 4933.39772298686
1643263200000 4939.85780194533
1643349600000 4912.29001520884
1643608800000 4953.15131989236
1643695200000 5004.34197242646
1643781600000 5058.32681356046
1643868000000 5023.72057722179
1643954400000 4959.21256473708
1644213600000 4989.29953931339
1644300000000 4969.6732374176
1644386400000 5029.89547641891
1644472800000 5024.6925358731
1644559200000 4976.07909180342
1644818400000 4859.14835027602
1644904800000 4942.36661696779
1644991200000 4935.14662275121
1645077600000 4925.82294990526
1645164000000 4896.05768314231
1645423200000 4840.49336871728
1645509600000 4840.59105570461
1645596000000 4840.58102917038
1645682400000 4625.49157589267
1645768800000 4825.73640122949
1646028000000 4848.51905068151
1646114400000 4762.15927946312
1646200800000 4737.24010677824
1646287200000 4663.21500981707
1646373600000 4496.83709206101
1646632800000 4435.65752364303
1646719200000 4383.80825906771
1646805600000 4621.24120667931
1646892000000 4551.67530115522
1646978400000 4552.22315543871
1647234000000 4619.50837215302
1647320400000 4613.13481365118
1647406800000 4718.5505025289
1647493200000 4812.56180703907
1647579600000 4824.42304059674
1647838800000 4813.60330185256
1647925200000 4836.58458125976
1648011600000 4782.75237975593
1648098000000 4792.05697512177
1648184400000 4787.33111382377
1648443600000 4804.38416511315
1648530000000 4924.5147805317
1648616400000 4954.98353475711
1648702800000 4909.74123821864
1648789200000 4905.00731386389
1649048400000 4933.94157221601
1649134800000 4965.8425884752
1649221200000 4925.16942009831
1649307600000 4936.50628307127
1649394000000 4978.1849964648
1649653200000 4975.78300808647
1649739600000 4915.45865893366
1649826000000 4900.90387376306
1649912400000 4900.04628244695
1650344400000 4826.21718901285
1650430800000 4887.26501381833
1650517200000 4874.70581045355
1650603600000 4796.47901933629
1650862800000 4729.94103173602
1650949200000 4678.03608702917
1651035600000 4671.11293610959
1651122000000 4689.66916833198
1651208400000 4730.40158752559
1651467600000 4667.20760151772
1651554000000 4662.39983635887
1651640400000 4619.23776000822
1651726800000 4590.30151092215
1651813200000 4517.62944631684
1652072400000 4403.3480881956
1652158800000 4448.31447642831
1652245200000 4480.60922763751
1652331600000 4407.18454845328
1652418000000 4473.75579424121
1652677200000 4485.12800615901
1652763600000 4571.31463855508
1652850000000 4514.16966171043
1652936400000 4473.43411362662
1653022800000 4501.81737628484
1653282000000 4590.77278231118
1653368400000 4586.74715406771
1653454800000 4576.99113826147
1653541200000 4597.41585699943
1653627600000 4646.38266755015
1653886800000 4693.05642103124
1653973200000 4651.39876330399
1654059600000 4577.2080351183
1654146000000 4618.84105455243
1654232400000 4614.57659357641
1654491600000 4635.47995465177
1654578000000 4610.26509317354
1654664400000 4579.80121200145
1654750800000 4499.74967652352
1654837200000 4376.40750082174
1655096400000 4267.31801414371
1655182800000 4190.72010802419
1655269200000 4243.42695221021
1655355600000 4220.08032200541
1655442000000 4216.56957720059
1655701200000 4269.22648120822
1655787600000 4280.09562738832
1655874000000 4295.4756463201
1655960400000 4268.05070362437
1656046800000 4396.81400935752
1656306000000 4433.33046803674
1656392400000 4401.2902497635
1656478800000 4395.39334036649
1656565200000 4335.43758731713
1656651600000 4321.01163938641
1656910800000 4370.76465334313
1656997200000 4249.94591198819
1657083600000 4313.65775254131
1657170000000 4336.41019519679
1657256400000 4338.65002468844
1657515600000 4311.32227529325
1657602000000 4327.08710107101
1657688400000 4317.27561887655
1657774800000 4221.07405580586
1657861200000 4307.1076121768
1658120400000 4367.88255596698
1658206800000 4425.59150873506
1658293200000 4381.49379540496
1658379600000 4387.88254969347
1658466000000 4426.7838303135
1658725200000 4424.70087614095
1658811600000 4421.56112603349
1658898000000 4417.21003315583
1658984400000 4478.46542227137
1659070800000 4535.08750988158
1659330000000 4555.47801642754
1659416400000 4529.29744316837
1659502800000 4483.50131105256
1659589200000 4520.03616443945
1659675600000 4464.78682671587
1659934800000 4513.36986225474
1660021200000 4508.53297684897
1660107600000 4574.03306395419
1660194000000 4544.64460779904
1660280400000 4502.70966096081
1660539600000 4513.17581338667
1660626000000 4514.27501385994
1660712400000 4484.8072704796
1660798800000 4485.99011478817
1660885200000 4445.49240399346
1661144400000 4403.99533619358
1661230800000 4362.23044057319
1661317200000 4381.28043997308
1661403600000 4382.15616780877
1661490000000 4331.71375508504
1661749200000 4285.14892104082
1661835600000 4256.51299249665
1661922000000 4222.03634765231
1662008400000 4119.41295327608
1662094800000 4209.72561027411
1662354000000 4148.70246347657
1662440400000 4148.65116907361
1662526800000 4148.73907507991
1662613200000 4154.75471679326
1662699600000 4241.37652862424
1662958800000 4336.51804225736
1663045200000 4242.52286642465
1663131600000 4193.69850551664
1663218000000 4164.72629048793
1663304400000 4130.94836402623
1663563600000 4113.42007847751
1663650000000 4051.84690967567
1663736400000 4052.42527792917
1663822800000 3960.49631555381
1663909200000 3861.82752576777
1664168400000 3815.51856074546
1664254800000 3797.12277162359
1664341200000 3828.36266254456
1664427600000 3831.98066846728
1664514000000 3872.23403687693
1664773200000 3894.66365153765
1664859600000 4040.69947006073
1664946000000 3967.86803495898
1665032400000 3923.98067855551
1665118800000 3864.98170768154
1665378000000 3816.48987336603
1665464400000 3817.36022969608
1665550800000 3800.99134522052
1665637200000 3796.4946250222
1665723600000 3846.20929292231
1665982800000 3936.12228161371
1666069200000 3956.24682127594
1666155600000 3911.36941090405
1666242000000 3922.59266559297
1666328400000 3878.50648484605
1666587600000 3966.25205770147
1666674000000 4066.59240244105
1666760400000 4114.22148947649
1666846800000 4089.77067544229
1666933200000 4104.8954642593
1667192400000 4087.99301428849
1667278800000 4078.63070396921
1667365200000 4087.83892031384
1667451600000 4003.17896631865
1667538000000 4109.47353038525
1667800800000 4140.52110190371
1667887200000 4199.28817493214
1667973600000 4196.12826964697
1668060000000 4348.012625
1668146400000 4353.936615
1668405600000 4369.55818550503
1668492000000 4390.79025186389
1668578400000 4393.01023422449
1668664800000 4337.76288016764
1668751200000 4403.91649477874
1669010400000 4379.33326954545
1669096800000 4411.81472322695
1669183200000 4477.8959190366
1669269600000 4511.41141946839
1669356000000 4511.76065723091
1669615200000 4494.59955731726
1669701600000 4452.12610428309
1669788000000 4453.91620949005
1669874400000 4586.75218091659
1669960800000 4567.25307003267
1670220000000 4572.80030736292
1670306400000 4539.55534795902
1670392800000 4531.1732596156
1670479200000 4537.39530244446
1670565600000 4565.6862902789
1670824800000 4530.39134439833
1670911200000 4621.87458967754
1670997600000 4646.70580216389
1671084000000 4537.28007772254
1671170400000 4462.99701889524
1671429600000 4454.030372474
1671516000000 4454.50707213839
1671602400000 4501.4827154109
1671688800000 4467.59110465324
1671775200000 4467.31064005523
1672120800000 4487.63434306551
1672207200000 4470.23793373199
1672293600000 4515.73618261749
1672380000000 4461.39578872907
1672639200000 4491.57578401478
1672725600000 4488.11879261232
1672812000000 4569.7448012823
1672898400000 4499.73549181279
1672984800000 4580.33729665676
1673244000000 4662.95914268458
1673330400000 4630.85118857519
1673416800000 4645.66435546765
1673503200000 4676.03638160757
1673589600000 4708.16942344428
1673848800000 4735.32665427025
1673935200000 4744.32887955974
1674021600000 4755.23784156692
1674108000000 4699.23294202805
1674194400000 4715.13205477767
1674453600000 4733.4282508651
1674540000000 4719.68991965932
1674626400000 4715.73513273501
1674712800000 4684.03720010678
1674799200000 4680.93597711517
1675058400000 4702.89325401405
1675144800000 4686.79349446843
1675231200000 4698.30492409507
1675317600000 4735.94913990331
1675404000000 4717.22092166331
1675663200000 4649.73114687143
1675749600000 4632.8449911815
1675836000000 4659.37482272409
1675922400000 4698.38373718244
1676008800000 4638.63356924988
1676268000000 4708.72261620846
1676354400000 4712.62217034481
1676440800000 4711.9093654332
1676527200000 4697.95547872267
1676613600000 4707.64705724321
1676872800000 4725.95402651568
1676959200000 4735.67685394231
1677045600000 4720.28001611262
1677132000000 4692.79752871508
1677218400000 4634.74689502845
1677477600000 4698.2145627408
1677564000000 4659.67635696527
1677650400000 4646.16911128238
1677736800000 4661.21974637639
1677823200000 4673.36024233142
1678082400000 4695.547936
1678168800000 4634.05797896061
1678255200000 4615.95776355156
1678341600000 4630.89613833323
1678428000000 4646.2094502888
1678683600000 4620.24272892929
1678770000000 4655.79035341982
1678856400000 4526.50692366703
1678942800000 4617.4011693815
1679029200000 4580.21368592984
1679288400000 4665.50609185606
1679374800000 4711.72980098116
1679461200000 4738.94384765149
1679547600000 4782.66568021151
1679634000000 4715.97688630828
1679893200000 4766.89538669337
1679979600000 4778.06972220738
1680066000000 4818.46567136616
1680152400000 4871.29707039988
1680238800000 4894.02142868932
1680498000000 4903.83035638815
1680584400000 4955.07599189794
1680670800000 4966.89555776515
1680757200000 5000.79183125805
1681189200000 5012.30908870909
1681275600000 5063.48142601278
1681362000000 5114.17646400008
1681448400000 5100.15058417516
1681707600000 5068.61627481967
1681794000000 5096.24468021217
1681880400000 5100.79209466866
1681966800000 5130.09560504713
1682053200000 5165.75118631077
1682312400000 5195.03547735373
1682398800000 5183.379681618
1682485200000 5149.05006144283
1682571600000 5131.4690419739
1682658000000 5172.92179026349
1682917200000 5147.89625975765
1683003600000 5101.57685927444
1683090000000 5157.97562979927
1683176400000 5130.04165634417
1683262800000 5156.13117879007
1683522000000 5183.17436654522
1683608400000 5155.00247129483
1683694800000 5121.4391988516
1683781200000 5119.37461121478
1683867600000 5113.81768323417
1684126800000 5120.40948806094
1684213200000 5101.5164546278
1684299600000 5045.79641253798
1684386000000 5019.67478297996
1684472400000 5064.3080254312
1684731600000 5070.7658424505
1684818000000 5028.0717625541
1684904400000 4957.90811460427
1684990800000 4905.81778363938
1685077200000 4940.58916063416
1685336400000 4941.18182296829
1685422800000 4901.19549376102
1685509200000 4848.96384108117
1685595600000 4894.95995019208
1685682000000 4927.79879244014
1685941200000 4905.15524568026
1686027600000 4913.69474684214
1686114000000 4890.35379241817
1686200400000 4914.18788591991
1686286800000 4904.48151360448
1686546000000 4899.82998073882
1686632400000 4932.58366858647
1686718800000 4959.81592463579
1686805200000 5003.01233121981
1686891600000 5056.54445631092
1687150800000 4997.68378766255
1687237200000 4979.48240219598
1687323600000 4981.40238010719
1687410000000 4961.99992177931
1687496400000 4944.04340626701
1687755600000 4941.0857836081
1687842000000 4957.92107437933
1687928400000 4961.66494557179
1688014800000 4956.46681719585
1688101200000 5015.84027059435
1688360400000 4983.26813246468
1688446800000 4984.38743725448
1688533200000 4947.42116639266
1688619600000 4855.29219237552
1688706000000 4856.07728923113
1688965200000 4865.45415335845
1689051600000 4881.58729204663
1689138000000 4987.64006621611
1689224400000 5052.54235000519
1689310800000 5077.34070285266
1689570000000 5050.06826072992
1689656400000 5062.83917009573
1689742800000 5054.54292802638
1689829200000 5072.74378832508
1689915600000 5091.78152415817
1690174800000 5078.12315457884
1690261200000 5085.39608978072
1690347600000 5056.03655849689
1690434000000 5078.524899306
1690520400000 5085.03334779054
1690779600000 5080.6114703056
1690866000000 5028.91185815009
1690952400000 4954.40793742818
1691038800000 4903.66406971226
1691125200000 4941.40332944616
1691384400000 4940.50260042724
1691470800000 4951.26103775752
1691557200000 4985.4294784239
1691643600000 5044.08088982875
1691730000000 4977.51049145698
1691989200000 4963.80795219613
1692075600000 4936.07332508372
1692162000000 4924.36650285309
1692248400000 4885.20191280068
1692334800000 4852.3020282829
1692594000000 4857.67373742274
1692680400000 4858.79694859325
1692766800000 4893.88915856555
1692853200000 4881.12452594986
1692939600000 4854.14391948351
1693198800000 4897.83464348823
1693285200000 4948.31439013115
1693371600000 4989.40019967751
1693458000000 4938.3658741504
1693544400000 4914.80635760254
1693803600000 4894.62996405303
1693890000000 4849.02621215134
1693976400000 4830.71392122625
1694062800000 4859.56205606269
1694149200000 4881.21327093017
1694408400000 4903.02995833202
1694494800000 4883.19665928699
1694581200000 4875.96695550102
1694667600000 4909.0561654403
1694754000000 4928.45105130548
1695013200000 4892.66747164465
1695099600000 4897.06631744533
1695186000000 4955.12155130914
1695272400000 4872.30577029823
1695358800000 4849.51457444321
1695618000000 4785.24780003485
1695704400000 4774.29732067563
1695790800000 4713.44877362033
1695877200000 4745.34387481081
1695963600000 4774.40804524931
1696222800000 4695.00722519469
1696309200000 4643.62783611605
1696395600000 4659.63098034193
1696482000000 4707.28727693715
1696568400000 4729.453562352
1696827600000 4737.99523753911
1696914000000 4830.63111937862
1697000400000 4856.50184598212
1697086800000 4833.98905946486
1697173200000 4794.94391014977
1697432400000 4809.55203288562
1697518800000 4822.80812193346
1697605200000 4776.26752987073
1697691600000 4726.25985634606
1697778000000 4693.28139375841
1698037200000 4693.29446478091
1698123600000 4702.76229973659
1698210000000 4725.5176154601
1698296400000 4683.40324346464
1698382800000 4632.285147073
1698642000000 4679.22275407729
1698728400000 4671.65615993418
1698814800000 4695.46944014841
1698901200000 4777.67493059589
1698987600000 4808.81532277845
1699250400000 4812.95813449696
1699336800000 4787.9967921096
1699423200000 4811.46507497845
1699509600000 4846.89269433492
1699596000000 4776.79716792045
1699855200000 4812.62673412981
1699941600000 4905.07908792376
1700028000000 4914.70257526883
1700114400000 4908.65437956294
1700200800000 4951.59724017549
1700460000000 4975.11329067037
1700546400000 4991.15968318761
1700632800000 4984.3507099503
1700719200000 5021.68759825112
1700805600000 5054.99367478578
1701064800000 5042.03189326808
1701151200000 5042.12264546553
1701237600000 5047.03517107324
1701324000000 5053.48748538734
1701410400000 5057.3667660406
1701669600000 5061.21062926153
1701756000000 5081.44746329907
1701842400000 5082.90234222475
1701928800000 5075.81123948738
1702015200000 5097.96935766886
1702274400000 5106.84905855499
1702360800000 5124.11726831519
1702447200000 5132.08064325913
1702533600000 5204.49599844925
1702620000000 5156.37132229087
1702879200000 5157.95796624621
1702965600000 5192.97932488424
1703052000000 5205.84847076604
1703138400000 5203.7708072638
1703224800000 5224.6511802854
1703656800000 5270.01964903547
1703743200000 5273.73092117127
1703829600000 5263.31514947185
1704175200000 5216.55723661804
1704261600000 5201.99533051792
1704348000000 5270.21159128743
1704434400000 5263.71182971403
1704693600000 5274.27687602336
1704780000000 5249.55785582238
1704866400000 5271.76072172477
1704952800000 5225.73995491508
1705039200000 5284.69809719221
1705298400000 5262.90671009528
1705384800000 5225.81498212326
1705471200000 5166.26373063802
1705557600000 5167.22410852203
1705644000000 5174.01393755553
1705903200000 5205.38435752474
1705989600000 5148.88495871045
1706076000000 5205.48995339278
1706162400000 5178.37845088855
1706248800000 5262.65520055943
1706508000000 5243.9759169347
1706594400000 5259.50313211359
1706680800000 5279.6159283822
1706767200000 5244.06979987979
1706853600000 5227.50509658111
1707112800000 5193.00187174703
1707199200000 5218.37297088613
1707285600000 5218.02795270458
1707372000000 5191.22709281793
1707458400000 5193.36049058685
1707717600000 5201.24298970285
1707804000000 5156.33166079195
1707890400000 5173.97922287287
1707976800000 5223.1068732393
1708063200000 5260.5149693638
1708322400000 5285.24765948843
1708408800000 5341.44711908135
1708495200000 5317.01814717591
1708581600000 5337.53151159981
1708668000000 5374.55220313581
1708927200000 5361.80201069872
1709013600000 5356.24498449244
1709100000000 5323.64620115436
1709186400000 5311.34338899623
1709272800000 5328.78223175417
1709532000000 5340.51008052144
1709618400000 5355.21927574646
1709704800000 5370.51815855309
1709791200000 5428.31685118298
1709877600000 5456.51083196426
1710133200000 5435.43715784791
1710219600000 5464.27421707067
1710306000000 5479.62409477635
1710392400000 5449.24123558419
1710478800000 5424.33251275618
1710738000000 5404.13916384528
1710824400000 5399.94361761551
1710910800000 5395.99473790068
1710997200000 5407.95348126706
1711083600000 5396.00746456714
1711342800000 5409.23286160901
1711429200000 5415.3323165788
1711515600000 5431.91760322009
1711602000000 5427.67086154886
1712034000000 5355.73817289005
1712120400000 5365.60741215644
1712206800000 5384.02552945371
1712293200000 5312.51584904294
1712552400000 5327.60379100891
1712638800000 5319.11939318047
1712725200000 5278.81044203391
1712811600000 5249.11553418225
1712898000000 5228.13112902486
1713157200000 5230.42116023172
1713243600000 5167.4244703045
1713330000000 5184.81760422316
1713416400000 5211.90544174519
1713502800000 5247.00813552599
1713762000000 5283.41189311418
1713848400000 5354.35669119324
1713934800000 5307.94924045251
1714021200000 5304.69155417255
1714107600000 5334.45156581585
1714366800000 5358.93036776125
1714453200000 5338.67402002941
1714539600000 5331.2670749335
1714626000000 5324.79302960062
1714712400000 5380.69159459996
1714971600000 5408.28483300349
1715058000000 5456.86363644005
1715144400000 5475.66787103639
1715230800000 5509.5992747605
1715317200000 5543.71993286048
1715576400000 5572.24169944934
1715662800000 5571.72142916681
1715749200000 5610.13780559498
1715835600000 5620.67447413713
1715922000000 5625.32713464947
1716181200000 5623.18127127334
1716267600000 5626.27109036059
1716354000000 5601.58925686114
1716440400000 5568.51649024698
1716526800000 5560.39703015022
1716786000000 5580.16893512493
1716872400000 5535.11775879634
1716958800000 5458.60960087371
1717045200000 5509.01153901725
1717131600000 5558.21804827186
1717390800000 5592.47596914974
1717477200000 5616.78017849869
1717563600000 5650.929372892
1717650000000 5692.8543845079
1717736400000 5656.83573691162
1717995600000 5600.55441452785
1718082000000 5562.45105766642
1718168400000 5677.25040995573
1718254800000 5603.06083240289
1718341200000 5550.81500468503
1718600400000 5550.23554689276
1718686800000 5597.10259175249
1718773200000 5603.50110586465
1718859600000 5622.00088664403
1718946000000 5585.22661106205
1719205200000 5643.82992659819
1719291600000 5626.58552022983
1719378000000 5574.96810426302
1719464400000 5566.44480052722
1719550800000 5553.09216440647
1719810000000 5574.56845172084
1719896400000 5547.85896699173
1719982800000 5585.9813410071
1720069200000 5619.88040008115
1720155600000 5615.63565319836
1720414800000 5639.83225260481
1720501200000 5598.29566165033
1720587600000 5650.17954217163
1720674000000 5704.80883324813
1720760400000 5761.11394363723
1721019600000 5715.19387952657
1721106000000 5686.88797541055
1721192400000 5735.05966892696
1721278800000 5737.65418008327
1721365200000 5689.02802333962
1721624400000 5731.64782056491
1721710800000 5713.78611265468
1721797200000 5708.5396733555
1721883600000 5719.54146609657
1721970000000 5770.80491790838
1722229200000 5749.16956636472
1722315600000 5774.96631542599
1722402000000 5805.799663764
1722488400000 5755.62434504539
1722574800000 5760.25199016281
1722834000000 5657.33716891147
1722920400000 5634.55438797645
1723006800000 5702.67591668446
1723093200000 5703.79951904444
1723179600000 5746.7464693316
1723438800000 5749.96707582483
1723525200000 5791.79443605095
1723611600000 5855.77189458892
1723698000000 5869.97323756956
1723784400000 5886.25070488039
1724043600000 5947.00734355521
1724130000000 5951.19672513921
1724216400000 5966.66897130509
1724302800000 5988.18809769378
1724389200000 6048.18383309044
1724648400000 6054.50634627803
1724734800000 6068.46438836311
1724821200000 6098.21204405361
1724907600000 6099.52290961401
1724994000000 6105.52341481635
1725253200000 6116.61618076147
1725339600000 6089.70504737886
1725426000000 6098.05828183773
1725512400000 6070.1997460907
1725598800000 6063.75352198988
1725858000000 6071.2677260912
1725944400000 6042.23404449448
1726030800000 6024.58167626019
1726117200000 6050.88671995519
1726203600000 6106.25022619746
1726462800000 6135.95434547979
1726549200000 6127.42092850938
1726635600000 6087.58227271935
1726722000000 6108.38448938061
1726808400000 6067.66326627568
1727067600000 6096.11723551921
1727154000000 6124.95873306748
1727240400000 6133.39251588972
1727326800000 6128.73672714825
1727413200000 6143.61900904908
1727672400000 6076.92470937281
1727758800000 6040.73701114571
1727845200000 6005.19398132833
1727931600000 5931.10422402094
1728018000000 5904.94222817022
1728277200000 5917.07859228547
1728363600000 5914.61330155213
1728450000000 5941.83642761577
1728536400000 5939.40912403088
1728622800000 5979.9946108221
1728882000000 6000.66946873601
1728968400000 6020.30631579325
1729054800000 6015.69308861649
1729141200000 6033.16947642197
1729227600000 6038.63615252221
1729486800000 5985.74769282246
1729573200000 5931.04149460395
1729659600000 5900.7807925839
1729746000000 5916.8882704225
1729832400000 5916.35807931598
1730091600000 5945.7701671551
1730178000000 5894.46334961287
1730264400000 5857.17789310515
1730350800000 5793.10171513167
1730437200000 5850.41884547989
1730700000000 5857.13201063996
1730786400000 5851.3526764373
1730872800000 5741.91474975125
1730959200000 5764.88439345251
1731045600000 5735.62319369095
1731304800000 5737.53214601611
1731391200000 5619.05747453512
1731477600000 5600.57669154582
1731564000000 5638.66980874116
1731650400000 5575.50400777335
1731909600000 5603.84807388133
1731996000000 5604.93679205415
1732082400000 5571.67449683917
1732168800000 5592.29018215953
1732255200000 5622.52014231419
1732514400000 5647.63468139715
1732600800000 5634.92436427355
1732687200000 5685.06749093363
1732773600000 5694.32134609363
1732860000000 5712.01429992476
1733119200000 5690.18533961441
1733205600000 5723.05580635414
1733292000000 5730.01103720986
1733378400000 5786.19898310299
1733464800000 5768.7194481288
1733724000000 5755.99015429084
1733810400000 5683.46476710397
1733896800000 5693.38762744352
1733983200000 5670.37786667148
1734069600000 5656.32381008628
1734328800000 5670.5401779747
1734415200000 5649.79863941606
1734501600000 5616.01828176315
1734588000000 5502.32116769401
1734674400000 5446.16372993085
1734933600000 5446.7024086551
1735020000000 5453.64763122455
1735279200000 5500.53552429108
1735538400000 5461.2414695974
1735624800000 5479.24408845474
1735797600000 5469.43139254379
1735884000000 5461.44589041208
1736143200000 5517.21868495817
1736229600000 5539.50521670239
1736316000000 5502.46008865798
1736402400000 5531.03914953186
1736488800000 5450.70091081907
1736748000000 5405.3312314663
1736834400000 5438.52332932324
1736920800000 5498.44849141948
1737007200000 5539.42724862779
1737093600000 5574.0513467468
1737352800000 5619.6251735789
1737439200000 5646.15115339169
1737525600000 5669.23274474041
1737612000000 5673.13173573957
1737698400000 5707.53129425387
1737957600000 5760.44877201436
1738044000000 5769.23700430732
1738130400000 5786.59952069347
1738216800000 5840.34543854463
1738303200000 5818.85508620227
1738562400000 5766.78064169982
1738648800000 5798.37075904393
1738735200000 5855.33307357508
1738821600000 5851.7802280248
1738908000000 5837.97167322032
1739167200000 5848.45673044308
1739253600000 5882.087783899
1739340000000 5913.44952822005
1739426400000 5995.79964626188
1739512800000 5995.75126249259
1739772000000 6003.79555392162
1739858400000 6007.1195276525
1739944800000 5955.41234439398
1740031200000 5982.9171971864
1740117600000 6002.96229009886
1740376800000 6030.9474391043
1740463200000 6074.92133370592
1740549600000 6078.35947360602
1740636000000 6031.95033198632
1740722400000 6029.77331966715
1740981600000 6137.33499554008
1741068000000 6136.21584158686
1741154400000 6211.52576624286
1741240800000 6201.02344049912
1741327200000 6275.29141022365
1741582800000 6275.05550720935
1741669200000 6210.95998333516
1741755600000 6248.76002540959
1741842000000 6228.7512136421
1741928400000 6257.90314057816
1742187600000 6332.0332873128
1742274000000 6335.52480796078
1742360400000 6302.78991089018
1742446800000 6285.89563786409
1742533200000 6263.73924341827
1742792400000 6222.32848527908
1742878800000 6266.524684064
1742965200000 6245.3204323287
1743051600000 6280.90540417167
1743138000000 6314.45817649971
1743397200000 6252.70046698551
1743483600000 6304.58154998462
1743570000000 6303.40700975851
1743656400000 6423.80485870565
1743742800000 6090.02532692842
1744002000000 5728.48316613101
1744088400000 5880.76448188879
1744174800000 5763.05957481514
1744261200000 6015.44000658526
1744347600000 6118.00962468923
1744606800000 6270.73809268051
1744693200000 6352.11744615912
1744779600000 6394.5454070802
1744866000000 6388.52724342313
1745298000000 6511.04004542124
1745384400000 6464.18501833552
1745470800000 6497.60757573401
1745557200000 6469.72388056208
1745816400000 6497.79417995287
1745902800000 6528.95456192471
1745989200000 6606.22213714244
1746075600000 6550.53582350115
1746162000000 6663.36003852361
1746421200000 6673.03254574067
1746507600000 6682.23694348616
1746594000000 6677.26868205666
1746680400000 6590.7483347596
1746766800000 6603.58461156386
1747026000000 6482.65457440185
1747112400000 6476.44834092005
1747198800000 6498.46641937567
1747285200000 6578.45385616621
1747371600000 6620.26403777915
1747630800000 6704.51388914034
1747717200000 6767.04194984703
1747803600000 6830.44420817992
1747890000000 6767.9064839116
1747976400000 6776.117286201
1748235600000 6842.79072547643
1748322000000 6808.66855732437
1748408400000 6728.6618407781
1748494800000 6733.14507284331
1748581200000 6749.90142668208
1748840400000 6796.18903611805
1748926800000 6753.97699630594
1749013200000 6811.69378599283
1749099600000 6828.66744648884
1749186000000 6799.32312186374
1749445200000 6784.9194949135
1749531600000 6787.45851459652
1749618000000 6790.80133746535
1749704400000 6827.93530067858
1749790800000 6760.10950452603
1750050000000 6786.85594600567
1750136400000 6698.89731614285
1750222800000 6659.98885841825
1750309200000 6615.67361242061
1750395600000 6648.47777078851
1751259600000 6761.04082107236
1751346000000 6807.8088641276
1751432400000 6761.09407158742
1751518800000 6781.26087499978
1751605200000 6786.08326101215
1751864400000 6777.83064258622
1751950800000 6746.11398058474
1752037200000 6798.43788718522
1752123600000 6794.86509761888
1752210000000 6747.40316739611
1752469200000 6756.09384116656
1752555600000 6669.34929947513
1752642000000 6655.3682231908
1752728400000 6673.51757704281
1752814800000 6717.60661708734
1753074000000 6730.18032142589
1753160400000 6739.29297375844
1753246800000 6783.2056682042
1753333200000 6815.89113243245
1753419600000 6753.00748498308
1753678800000 6679.70588085135
1753765200000 6679.94464823857
1753851600000 6665.07179091623
1753938000000 6612.71317674508
1754024400000 6597.77148424209
1754283600000 6660.32846479745
1754370000000 6674.72607459857
1754456400000 6683.77373928241
1754542800000 6717.22835934341
1754629200000 6693.99230006197
1754888400000 6680.85804731806
1754974800000 6706.24980846173
1755061200000 6793.75074501249
1755147600000 6825.55756643902
1755234000000 6867.72102088159
1755493200000 6842.44395270184
1755579600000 6881.40799005051
1755666000000 6965.86582613339
1755752400000 6925.7479451318
1755838800000 6966.65296359274
1756098000000 6900.87354727828
1756184400000 6807.94082220952
1756270800000 6801.54545695428
1756357200000 6804.38629803305
1756443600000 6798.84882934194
1756702800000 6801.3975112997
1756789200000 6708.7446681769
1756875600000 6744.3107613292
1756962000000 6797.4392209054
1757048400000 6842.9902070724
1757307600000 6835.4579737984
1757394000000 6817.5411826455
1757480400000 6791.0277619901
1757566800000 6833.4027605587
1757653200000 6826.398254
1757912400000 6821.2447653504
1757998800000 6787.5303551577
1758085200000 6777.8872333684
1758171600000 6741.1127375649
1758258000000 6724.9676559342
1758517200000 6722.9601431934
1758603600000 6710.9977332783
1758690000000 6667.1979315474
1758776400000 6610.8521719152
1758862800000 6687.1549154226
1759122000000 6723.9517749998
1759208400000 6781.4266135028
1759294800000 6856.8194479999
1759381200000 6845.0951653864
1759467600000 6871.1966392913
1759726800000 6861.4472742881
1759813200000 6832.8990594675
1759899600000 6867.2792499138
1759986000000 6845.3670117277
1760072400000 6818.8363118819
1760331600000 6806.1752828375
1760418000000 6841.3331002335
1760504400000 6858.1363495986
1760590800000 6926.8240768367
1760677200000 6918.9277851791
1760936400000 6940.6026617097
1761022800000 6928.566330025
1761109200000 6944.4767270092
1761195600000 6937.2366633085
1761282000000 6949.966748023
1761541200000 6956.9374177159
1761627600000 6928.7261887573
1761714000000 6862.1301980531
1761800400000 6807.2415763007
1761886800000 6740.7311918981

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Oct 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Europe Low Volatility Index - TR 6740.73 -0.98 -0.60 -0.60 23.02
Price Return
Invesco Europe Low Volatility Index - PR 2949.94 -0.98 -0.75 -0.75 18.94
Net Total Return
Invesco Europe Low Volatility Index - NR 5767.36 -0.98 -0.62 -0.62 22.13

Annualized Returns2

as of Oct 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Europe Low Volatility Index - TR 16.36 18.14 12.06 7.39
Price Return
Invesco Europe Low Volatility Index - PR 12.22 14.16 8.50 3.86
Net Total Return
Invesco Europe Low Volatility Index - NR 15.48 17.30 11.32 6.63

Top 10 Constituents

as of Sep 30, 2025
Constituent Weight (%) Sector
Novartis AG 5.48 Healthcare
Unilever PLC 4.55 Cons Non-Cyclicals
Zurich Insurance Group AG 4.31 Financials
AstraZeneca PLC 4.14 Healthcare
RELX PLC 3.74 Technology
Allianz SE 3.65 Financials
Roche Holding AG 3.44 Healthcare
Iberdrola SA 3.43 Utilities
Deutsche Telekom AG 3.41 Technology
Muenchener Rueckversicherungs-Gesellscha 3.14 Financials

Characteristics

as of Sep 30, 2025
Number of Constituents: 111
Constituent Market Cap (USD millions)
Max Market Cap 260118.02
Min Market Cap 4065.31
Mean Market Cap 46216.18
Median Market Cap 25818.04

Economic Sectors3

as of Sep 30, 2025
Holdings % of total net assets
Financials 26.997829
Healthcare 15.921276
Cons Non-Cyclicals 14.084113
Industrials 12.873985
Technology 10.197272
Utilities 8.116759
Cons Cyclicals 4.902269
Basic Materials 4.263874
Energy 2.133635
Real Estate 0.508987
Totals may not add up to 100% due to rounding.

Regions

as of Sep 30, 2025
Region % of total assets
Developed Europe 100
1.
The index was launched on 06/22/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors