The Invesco Europe Low Volatility Index ("the Index") is a broad-based index that employs a factor-based approach to provide exposure to Europe large- and mid-capitalization equities that have exhibited historically lower return volatility.
1041314400000 | 1000 |
1041400800000 | 1000 |
1041487200000 | 1009.773893 |
1041573600000 | 1020.126649 |
1041660000000 | 1020.126649 |
1041746400000 | 1020.126649 |
1041832800000 | 1030.31533 |
1041919200000 | 1016.742048 |
1042005600000 | 1004.572422 |
1042092000000 | 1015.094814 |
1042178400000 | 1019.024759 |
1042264800000 | 1019.024759 |
1042351200000 | 1019.024759 |
1042437600000 | 1017.259134 |
1042524000000 | 1022.843037 |
1042610400000 | 1009.872925 |
1042696800000 | 1008.170386 |
1042783200000 | 999.8446935 |
1042869600000 | 999.8446935 |
1042956000000 | 999.8446935 |
1043042400000 | 988.630935 |
1043128800000 | 978.9509761 |
1043215200000 | 964.491369 |
1043301600000 | 963.0282389 |
1043388000000 | 957.6084924 |
1043474400000 | 957.6084924 |
1043560800000 | 957.6084924 |
1043647200000 | 930.8410871 |
1043733600000 | 934.8693739 |
1043820000000 | 942.0777123 |
1043906400000 | 952.6271079 |
1043992800000 | 954.4266834 |
1044079200000 | 954.4266834 |
1044165600000 | 954.4266834 |
1044252000000 | 967.5080678 |
1044338400000 | 953.7060851 |
1044424800000 | 965.1617193 |
1044511200000 | 945.5372224 |
1044597600000 | 936.5131656 |
1044684000000 | 936.5131656 |
1044770400000 | 936.5131656 |
1044856800000 | 929.751954 |
1044943200000 | 941.914531 |
1045029600000 | 928.2788266 |
1045116000000 | 933.095027 |
1045202400000 | 944.3301643 |
1045288800000 | 944.3301643 |
1045375200000 | 944.3301643 |
1045461600000 | 955.5159744 |
1045548000000 | 955.4220903 |
1045634400000 | 942.8618959 |
1045720800000 | 949.2488917 |
1045807200000 | 958.1650691 |
1045893600000 | 958.1650691 |
1045980000000 | 958.1650691 |
1046066400000 | 945.588345 |
1046152800000 | 927.0143228 |
1046239200000 | 928.5349946 |
1046325600000 | 930.0264816 |
1046412000000 | 943.4039966 |
1046498400000 | 943.4039966 |
1046584800000 | 943.4039966 |
1046671200000 | 949.6827226 |
1046757600000 | 937.7216804 |
1046844000000 | 936.884339 |
1046930400000 | 932.7883361 |
1047016800000 | 921.6634524 |
1047103200000 | 921.6634524 |
1047189600000 | 921.6634524 |
1047276000000 | 906.0571289 |
1047362400000 | 906.3372132 |
1047448800000 | 877.5874559 |
1047535200000 | 907.8977265 |
1047621600000 | 928.128421 |
1047708000000 | 928.128421 |
1047794400000 | 928.128421 |
1047880800000 | 946.7697397 |
1047967200000 | 946.1143451 |
1048053600000 | 953.7674737 |
1048140000000 | 953.5063403 |
1048226400000 | 968.3556361 |
1048312800000 | 968.3556361 |
1048399200000 | 968.3556361 |
1048485600000 | 944.2992581 |
1048572000000 | 957.7770435 |
1048658400000 | 958.8215407 |
1048744800000 | 947.622654 |
1048831200000 | 949.3702759 |
1048917600000 | 949.3702759 |
1049004000000 | 949.3702759 |
1049090400000 | 936.5432504 |
1049176800000 | 948.090839 |
1049263200000 | 964.628492 |
1049349600000 | 968.5245069 |
1049436000000 | 975.3712094 |
1049522400000 | 975.3712094 |
1049608800000 | 975.3712094 |
1049691600000 | 990.5287403 |
1049778000000 | 983.786013 |
1049864400000 | 985.4616196 |
1049950800000 | 982.1895644 |
1050037200000 | 985.2106483 |
1050123600000 | 985.2106483 |
1050210000000 | 985.2106483 |
1050296400000 | 994.4812244 |
1050382800000 | 1004.874687 |
1050469200000 | 996.5158082 |
1050555600000 | 1006.762835 |
1050642000000 | 1006.762835 |
1050728400000 | 1006.762835 |
1050814800000 | 1006.762835 |
1050901200000 | 999.8436268 |
1050987600000 | 1014.107166 |
1051074000000 | 1020.586311 |
1051160400000 | 1015.907516 |
1051246800000 | 1004.207091 |
1051333200000 | 1004.207091 |
1051419600000 | 1004.207091 |
1051506000000 | 1022.207311 |
1051592400000 | 1017.095217 |
1051678800000 | 1025.903469 |
1051765200000 | 1030.728491 |
1051851600000 | 1035.635629 |
1051938000000 | 1035.635629 |
1052024400000 | 1035.635629 |
1052110800000 | 1046.43766 |
1052197200000 | 1064.358115 |
1052283600000 | 1054.656437 |
1052370000000 | 1044.712426 |
1052456400000 | 1054.710415 |
1052542800000 | 1054.710415 |
1052629200000 | 1054.710415 |
1052715600000 | 1059.721092 |
1052802000000 | 1061.096699 |
1052888400000 | 1063.847805 |
1052974800000 | 1070.106512 |
1053061200000 | 1082.167652 |
1053147600000 | 1082.167652 |
1053234000000 | 1082.167652 |
1053320400000 | 1068.614469 |
1053406800000 | 1073.703948 |
1053493200000 | 1070.994357 |
1053579600000 | 1081.152313 |
1053666000000 | 1086.022354 |
1053752400000 | 1086.022354 |
1053838800000 | 1086.022354 |
1053925200000 | 1087.639101 |
1054011600000 | 1095.063631 |
1054098000000 | 1102.174143 |
1054184400000 | 1110.476269 |
1054270800000 | 1101.13934 |
1054357200000 | 1101.13934 |
1054443600000 | 1101.13934 |
1054530000000 | 1115.438046 |
1054616400000 | 1109.357655 |
1054702800000 | 1116.1288 |
1054789200000 | 1122.447516 |
1054875600000 | 1126.095232 |
1054962000000 | 1126.095232 |
1055048400000 | 1126.095232 |
1055134800000 | 1120.796387 |
1055221200000 | 1115.642878 |
1055307600000 | 1134.403629 |
1055394000000 | 1138.860003 |
1055480400000 | 1135.542055 |
1055566800000 | 1135.542055 |
1055653200000 | 1135.542055 |
1055739600000 | 1154.541962 |
1055826000000 | 1160.594974 |
1055912400000 | 1157.100409 |
1055998800000 | 1143.620631 |
1056085200000 | 1147.519813 |
1056171600000 | 1147.519813 |
1056258000000 | 1147.519813 |
1056344400000 | 1125.734642 |
1056430800000 | 1121.496151 |
1056517200000 | 1129.171838 |
1056603600000 | 1116.339418 |
1056690000000 | 1111.24974 |
1056776400000 | 1111.24974 |
1056862800000 | 1111.24974 |
1056949200000 | 1106.331574 |
1057035600000 | 1100.111099 |
1057122000000 | 1104.520873 |
1057208400000 | 1107.235768 |
1057294800000 | 1103.092898 |
1057381200000 | 1103.092898 |
1057467600000 | 1103.092898 |
1057554000000 | 1105.630082 |
1057640400000 | 1097.252888 |
1057726800000 | 1091.367298 |
1057813200000 | 1086.127718 |
1057899600000 | 1095.027967 |
1057986000000 | 1095.027967 |
1058072400000 | 1095.027967 |
1058158800000 | 1104.240493 |
1058245200000 | 1087.528632 |
1058331600000 | 1075.324676 |
1058418000000 | 1074.508387 |
1058504400000 | 1077.669664 |
1058590800000 | 1077.669664 |
1058677200000 | 1077.669664 |
1058763600000 | 1079.800829 |
1058850000000 | 1087.997258 |
1058936400000 | 1098.87173 |
1059022800000 | 1115.204966 |
1059109200000 | 1111.853952 |
1059195600000 | 1111.853952 |
1059282000000 | 1111.853952 |
1059368400000 | 1116.246073 |
1059454800000 | 1111.917048 |
1059541200000 | 1106.823426 |
1059627600000 | 1103.10094 |
1059714000000 | 1093.074689 |
1059800400000 | 1093.074689 |
1059886800000 | 1093.074689 |
1059973200000 | 1095.729673 |
1060059600000 | 1102.175714 |
1060146000000 | 1095.952889 |
1060232400000 | 1103.355386 |
1060318800000 | 1105.333007 |
1060405200000 | 1105.333007 |
1060491600000 | 1105.333007 |
1060578000000 | 1109.827103 |
1060664400000 | 1113.184662 |
1060750800000 | 1114.825303 |
1060837200000 | 1125.446765 |
1060923600000 | 1123.732868 |
1061010000000 | 1123.732868 |
1061096400000 | 1123.732868 |
1061182800000 | 1123.512712 |
1061269200000 | 1115.359543 |
1061355600000 | 1118.73904 |
1061442000000 | 1111.588993 |
1061528400000 | 1105.310812 |
1061614800000 | 1105.310812 |
1061701200000 | 1105.310812 |
1061787600000 | 1103.431457 |
1061874000000 | 1095.684875 |
1061960400000 | 1100.974686 |
1062046800000 | 1103.125266 |
1062133200000 | 1101.528686 |
1062219600000 | 1101.528686 |
1062306000000 | 1101.528686 |
1062392400000 | 1110.599724 |
1062478800000 | 1102.687839 |
1062565200000 | 1108.683395 |
1062651600000 | 1115.139717 |
1062738000000 | 1121.128709 |
1062824400000 | 1121.128709 |
1062910800000 | 1121.128709 |
1062997200000 | 1131.626396 |
1063083600000 | 1127.700432 |
1063170000000 | 1126.133473 |
1063256400000 | 1130.197935 |
1063342800000 | 1132.32256 |
1063429200000 | 1132.32256 |
1063515600000 | 1132.32256 |
1063602000000 | 1133.992196 |
1063688400000 | 1134.39654 |
1063774800000 | 1139.678719 |
1063861200000 | 1145.72238 |
1063947600000 | 1145.695438 |
1064034000000 | 1145.695438 |
1064120400000 | 1145.695438 |
1064206800000 | 1141.875336 |
1064293200000 | 1141.881851 |
1064379600000 | 1141.278532 |
1064466000000 | 1145.491505 |
1064552400000 | 1133.805255 |
1064638800000 | 1133.805255 |
1064725200000 | 1133.805255 |
1064811600000 | 1134.440122 |
1064898000000 | 1129.355409 |
1064984400000 | 1149.303856 |
1065070800000 | 1148.901788 |
1065157200000 | 1161.423865 |
1065243600000 | 1161.423865 |
1065330000000 | 1161.423865 |
1065416400000 | 1161.605431 |
1065502800000 | 1164.20978 |
1065589200000 | 1163.125367 |
1065675600000 | 1171.188324 |
1065762000000 | 1172.131727 |
1065848400000 | 1172.131727 |
1065934800000 | 1172.131727 |
1066021200000 | 1176.563605 |
1066107600000 | 1173.684628 |
1066194000000 | 1177.344988 |
1066280400000 | 1181.758473 |
1066366800000 | 1172.151737 |
1066453200000 | 1172.151737 |
1066539600000 | 1172.151737 |
1066626000000 | 1177.236197 |
1066712400000 | 1178.057349 |
1066798800000 | 1173.407768 |
1066885200000 | 1166.520189 |
1066971600000 | 1169.967858 |
1067058000000 | 1169.967858 |
1067144400000 | 1169.967858 |
1067234400000 | 1173.550742 |
1067320800000 | 1173.241176 |
1067407200000 | 1173.621614 |
1067493600000 | 1178.812375 |
1067580000000 | 1171.638 |
1067666400000 | 1171.638 |
1067752800000 | 1171.638 |
1067839200000 | 1171.849417 |
1067925600000 | 1171.278684 |
1068012000000 | 1167.940334 |
1068098400000 | 1165.139573 |
1068184800000 | 1177.260745 |
1068271200000 | 1177.260745 |
1068357600000 | 1177.260745 |
1068444000000 | 1174.961018 |
1068530400000 | 1174.090379 |
1068616800000 | 1185.619843 |
1068703200000 | 1199.251424 |
1068789600000 | 1212.848909 |
1068876000000 | 1212.848909 |
1068962400000 | 1212.848909 |
1069048800000 | 1200.19876 |
1069135200000 | 1207.157596 |
1069221600000 | 1206.059501 |
1069308000000 | 1202.725052 |
1069394400000 | 1208.06829 |
1069480800000 | 1208.06829 |
1069567200000 | 1208.06829 |
1069653600000 | 1210.260844 |
1069740000000 | 1210.798585 |
1069826400000 | 1217.430847 |
1069912800000 | 1220.817064 |
1069999200000 | 1226.333967 |
1070085600000 | 1226.333967 |
1070172000000 | 1226.333967 |
1070258400000 | 1239.102869 |
1070344800000 | 1247.227902 |
1070431200000 | 1253.316872 |
1070517600000 | 1246.576683 |
1070604000000 | 1250.757455 |
1070690400000 | 1250.757455 |
1070776800000 | 1250.757455 |
1070863200000 | 1256.913223 |
1070949600000 | 1267.446273 |
1071036000000 | 1263.951917 |
1071122400000 | 1262.438731 |
1071208800000 | 1273.605006 |
1071295200000 | 1273.605006 |
1071381600000 | 1273.605006 |
1071468000000 | 1279.089191 |
1071554400000 | 1281.795923 |
1071640800000 | 1290.788057 |
1071727200000 | 1299.839072 |
1071813600000 | 1299.669151 |
1071900000000 | 1299.669151 |
1071986400000 | 1299.669151 |
1072072800000 | 1302.628384 |
1072159200000 | 1308.58322 |
1072245600000 | 1313.911724 |
1072332000000 | 1313.911724 |
1072418400000 | 1313.7816 |
1072504800000 | 1313.7816 |
1072591200000 | 1313.7816 |
1072677600000 | 1321.244513 |
1072764000000 | 1330.897331 |
1072850400000 | 1341.439116 |
1072936800000 | 1341.439116 |
1073023200000 | 1350.386976 |
1073109600000 | 1350.386976 |
1073196000000 | 1350.386976 |
1073282400000 | 1363.557766 |
1073368800000 | 1370.03214 |
1073455200000 | 1353.266355 |
1073541600000 | 1355.824631 |
1073628000000 | 1359.094766 |
1073714400000 | 1359.094766 |
1073800800000 | 1359.094766 |
1073887200000 | 1355.367279 |
1073973600000 | 1353.888858 |
1074060000000 | 1349.603583 |
1074146400000 | 1339.851468 |
1074232800000 | 1329.107161 |
1074319200000 | 1329.107161 |
1074405600000 | 1329.107161 |
1074492000000 | 1329.562213 |
1074578400000 | 1347.064211 |
1074664800000 | 1365.91901 |
1074751200000 | 1371.779585 |
1074837600000 | 1365.553804 |
1074924000000 | 1365.553804 |
1075010400000 | 1365.553804 |
1075096800000 | 1352.354101 |
1075183200000 | 1355.036768 |
1075269600000 | 1361.356797 |
1075356000000 | 1339.338625 |
1075442400000 | 1335.266113 |
1075528800000 | 1335.266113 |
1075615200000 | 1335.266113 |
1075701600000 | 1340.821981 |
1075788000000 | 1353.984255 |
1075874400000 | 1352.789088 |
1075960800000 | 1358.223075 |
1076047200000 | 1371.04486 |
1076133600000 | 1371.04486 |
1076220000000 | 1371.04486 |
1076306400000 | 1377.317394 |
1076392800000 | 1376.736747 |
1076479200000 | 1375.860633 |
1076565600000 | 1388.205713 |
1076652000000 | 1383.14119 |
1076738400000 | 1383.14119 |
1076824800000 | 1383.14119 |
1076911200000 | 1389.524631 |
1076997600000 | 1399.28674 |
1077084000000 | 1399.397196 |
1077170400000 | 1396.285722 |
1077256800000 | 1383.359908 |
1077343200000 | 1383.359908 |
1077429600000 | 1383.359908 |
1077516000000 | 1387.603633 |
1077602400000 | 1393.114675 |
1077688800000 | 1386.215054 |
1077775200000 | 1376.81208 |
1077861600000 | 1379.562116 |
1077948000000 | 1379.562116 |
1078034400000 | 1379.562116 |
1078120800000 | 1395.331339 |
1078207200000 | 1381.636918 |
1078293600000 | 1360.083681 |
1078380000000 | 1369.165208 |
1078466400000 | 1387.664385 |
1078552800000 | 1387.664385 |
1078639200000 | 1387.664385 |
1078725600000 | 1388.86491 |
1078812000000 | 1386.072008 |
1078898400000 | 1373.647905 |
1078984800000 | 1349.733811 |
1079071200000 | 1344.304722 |
1079157600000 | 1344.304722 |
1079244000000 | 1344.304722 |
1079330400000 | 1329.816495 |
1079416800000 | 1344.159451 |
1079503200000 | 1339.701675 |
1079589600000 | 1345.37732 |
1079676000000 | 1350.860398 |
1079762400000 | 1350.860398 |
1079848800000 | 1350.860398 |
1079935200000 | 1337.492554 |
1080021600000 | 1331.809006 |
1080108000000 | 1322.160876 |
1080194400000 | 1327.235593 |
1080280800000 | 1320.950548 |
1080367200000 | 1320.950548 |
1080453600000 | 1320.950548 |
1080540000000 | 1336.156511 |
1080626400000 | 1341.817499 |
1080712800000 | 1353.128834 |
1080799200000 | 1372.144906 |
1080885600000 | 1363.804624 |
1080972000000 | 1363.804624 |
1081058400000 | 1363.804624 |
1081141200000 | 1359.993677 |
1081227600000 | 1364.454706 |
1081314000000 | 1378.436016 |
1081400400000 | 1377.697187 |
1081486800000 | 1377.697187 |
1081573200000 | 1377.697187 |
1081659600000 | 1377.697187 |
1081746000000 | 1375.638068 |
1081832400000 | 1369.585677 |
1081918800000 | 1356.861889 |
1082005200000 | 1362.281974 |
1082091600000 | 1384.479787 |
1082178000000 | 1384.479787 |
1082264400000 | 1384.479787 |
1082350800000 | 1387.602088 |
1082437200000 | 1377.911195 |
1082523600000 | 1365.089436 |
1082610000000 | 1367.843993 |
1082696400000 | 1365.761904 |
1082782800000 | 1365.761904 |
1082869200000 | 1365.761904 |
1082955600000 | 1375.501842 |
1083042000000 | 1378.100708 |
1083128400000 | 1359.676849 |
1083214800000 | 1364.778175 |
1083301200000 | 1364.865449 |
1083387600000 | 1364.865449 |
1083474000000 | 1364.865449 |
1083560400000 | 1368.346948 |
1083646800000 | 1388.378671 |
1083733200000 | 1399.441533 |
1083819600000 | 1382.101285 |
1083906000000 | 1368.573159 |
1083992400000 | 1368.573159 |
1084078800000 | 1368.573159 |
1084165200000 | 1333.830851 |
1084251600000 | 1339.745231 |
1084338000000 | 1342.612285 |
1084424400000 | 1348.078925 |
1084510800000 | 1347.315988 |
1084597200000 | 1347.315988 |
1084683600000 | 1347.315988 |
1084770000000 | 1348.888766 |
1084856400000 | 1348.29886 |
1084942800000 | 1369.776262 |
1085029200000 | 1353.17386 |
1085115600000 | 1359.491715 |
1085202000000 | 1359.491715 |
1085288400000 | 1359.491715 |
1085374800000 | 1362.02606 |
1085461200000 | 1377.343423 |
1085547600000 | 1385.168861 |
1085634000000 | 1410.64713 |
1085720400000 | 1399.44519 |
1085806800000 | 1399.44519 |
1085893200000 | 1399.44519 |
1085979600000 | 1401.932535 |
1086066000000 | 1397.061458 |
1086152400000 | 1409.927595 |
1086238800000 | 1410.885885 |
1086325200000 | 1416.470792 |
1086411600000 | 1416.470792 |
1086498000000 | 1416.470792 |
1086584400000 | 1432.207277 |
1086670800000 | 1429.991932 |
1086757200000 | 1411.937739 |
1086843600000 | 1414.693273 |
1086930000000 | 1404.688939 |
1087016400000 | 1404.688939 |
1087102800000 | 1404.688939 |
1087189200000 | 1397.846395 |
1087275600000 | 1407.419137 |
1087362000000 | 1414.273175 |
1087448400000 | 1420.361258 |
1087534800000 | 1435.561287 |
1087621200000 | 1435.561287 |
1087707600000 | 1435.561287 |
1087794000000 | 1432.540819 |
1087880400000 | 1421.174983 |
1087966800000 | 1424.647487 |
1088053200000 | 1436.612986 |
1088139600000 | 1429.007352 |
1088226000000 | 1429.007352 |
1088312400000 | 1429.007352 |
1088398800000 | 1438.879266 |
1088485200000 | 1426.523946 |
1088571600000 | 1422.757831 |
1088658000000 | 1420.019278 |
1088744400000 | 1431.134455 |
1088830800000 | 1431.134455 |
1088917200000 | 1431.134455 |
1089003600000 | 1428.059134 |
1089090000000 | 1427.352331 |
1089176400000 | 1436.295323 |
1089262800000 | 1446.465364 |
1089349200000 | 1446.727723 |
1089435600000 | 1446.727723 |
1089522000000 | 1446.727723 |
1089608400000 | 1444.235078 |
1089694800000 | 1436.741451 |
1089781200000 | 1444.024701 |
1089867600000 | 1433.96184 |
1089954000000 | 1445.884377 |
1090040400000 | 1445.884377 |
1090126800000 | 1445.884377 |
1090213200000 | 1439.30092 |
1090299600000 | 1436.241464 |
1090386000000 | 1422.167373 |
1090472400000 | 1412.267562 |
1090558800000 | 1401.328329 |
1090645200000 | 1401.328329 |
1090731600000 | 1401.328329 |
1090818000000 | 1396.649763 |
1090904400000 | 1395.224515 |
1090990800000 | 1390.770445 |
1091077200000 | 1404.647735 |
1091163600000 | 1404.536673 |
1091250000000 | 1404.536673 |
1091336400000 | 1404.536673 |
1091422800000 | 1405.970469 |
1091509200000 | 1415.576466 |
1091595600000 | 1410.222168 |
1091682000000 | 1410.277822 |
1091768400000 | 1410.447465 |
1091854800000 | 1410.447465 |
1091941200000 | 1410.447465 |
1092027600000 | 1399.22204 |
1092114000000 | 1411.979541 |
1092200400000 | 1394.570961 |
1092286800000 | 1398.991633 |
1092373200000 | 1405.265016 |
1092459600000 | 1405.265016 |
1092546000000 | 1405.265016 |
1092632400000 | 1410.73803 |
1092718800000 | 1406.129873 |
1092805200000 | 1402.340526 |
1092891600000 | 1410.068514 |
1092978000000 | 1405.300387 |
1093064400000 | 1405.300387 |
1093150800000 | 1405.300387 |
1093237200000 | 1404.389965 |
1093323600000 | 1394.637172 |
1093410000000 | 1398.051644 |
1093496400000 | 1405.291621 |
1093582800000 | 1409.963317 |
1093669200000 | 1409.963317 |
1093755600000 | 1409.963317 |
1093842000000 | 1409.871225 |
1093928400000 | 1414.493258 |
1094014800000 | 1427.545565 |
1094101200000 | 1428.909216 |
1094187600000 | 1427.686994 |
1094274000000 | 1427.686994 |
1094360400000 | 1427.686994 |
1094446800000 | 1431.22577 |
1094533200000 | 1428.670794 |
1094619600000 | 1433.020808 |
1094706000000 | 1432.958574 |
1094792400000 | 1449.912695 |
1094878800000 | 1449.912695 |
1094965200000 | 1449.912695 |
1095051600000 | 1451.126667 |
1095138000000 | 1454.44659 |
1095224400000 | 1438.113916 |
1095310800000 | 1438.644362 |
1095397200000 | 1447.80084 |
1095483600000 | 1447.80084 |
1095570000000 | 1447.80084 |
1095656400000 | 1443.497386 |
1095742800000 | 1462.879732 |
1095829200000 | 1454.795265 |
1095915600000 | 1453.910363 |
1096002000000 | 1455.158919 |
1096088400000 | 1455.158919 |
1096174800000 | 1455.158919 |
1096261200000 | 1453.210772 |
1096347600000 | 1462.930252 |
1096434000000 | 1465.296179 |
1096520400000 | 1465.882607 |
1096606800000 | 1480.153987 |
1096693200000 | 1480.153987 |
1096779600000 | 1480.153987 |
1096866000000 | 1470.595666 |
1096952400000 | 1476.351419 |
1097038800000 | 1475.251711 |
1097125200000 | 1469.052007 |
1097211600000 | 1481.494283 |
1097298000000 | 1481.494283 |
1097384400000 | 1481.494283 |
1097470800000 | 1478.693418 |
1097557200000 | 1464.159206 |
1097643600000 | 1461.657141 |
1097730000000 | 1471.436204 |
1097816400000 | 1479.311476 |
1097902800000 | 1479.311476 |
1097989200000 | 1479.311476 |
1098075600000 | 1481.729132 |
1098162000000 | 1489.638989 |
1098248400000 | 1491.871562 |
1098334800000 | 1497.747154 |
1098421200000 | 1498.869856 |
1098507600000 | 1498.869856 |
1098594000000 | 1498.869856 |
1098680400000 | 1498.052036 |
1098766800000 | 1500.636783 |
1098853200000 | 1515.821903 |
1098939600000 | 1517.834663 |
1099026000000 | 1512.244688 |
1099112400000 | 1512.244688 |
1099198800000 | 1512.244688 |
1099288800000 | 1525.575686 |
1099375200000 | 1530.083051 |
1099461600000 | 1549.02015 |
1099548000000 | 1557.99299 |
1099634400000 | 1564.874704 |
1099720800000 | 1564.874704 |
1099807200000 | 1564.874704 |
1099893600000 | 1569.315673 |
1099980000000 | 1562.524158 |
1100066400000 | 1564.535034 |
1100152800000 | 1571.375048 |
1100239200000 | 1578.253607 |
1100325600000 | 1578.253607 |
1100412000000 | 1578.253607 |
1100498400000 | 1576.435432 |
1100584800000 | 1573.038842 |
1100671200000 | 1585.538505 |
1100757600000 | 1577.183454 |
1100844000000 | 1577.371477 |
1100930400000 | 1577.371477 |
1101016800000 | 1577.371477 |
1101103200000 | 1569.680094 |
1101189600000 | 1580.984669 |
1101276000000 | 1588.294618 |
1101362400000 | 1612.0975 |
1101448800000 | 1614.358057 |
1101535200000 | 1614.358057 |
1101621600000 | 1614.358057 |
1101708000000 | 1614.738824 |
1101794400000 | 1608.132015 |
1101880800000 | 1627.109582 |
1101967200000 | 1623.551442 |
1102053600000 | 1632.924509 |
1102140000000 | 1632.924509 |
1102226400000 | 1632.924509 |
1102312800000 | 1633.41582 |
1102399200000 | 1638.597059 |
1102485600000 | 1621.478553 |
1102572000000 | 1613.699762 |
1102658400000 | 1615.297686 |
1102744800000 | 1615.297686 |
1102831200000 | 1615.297686 |
1102917600000 | 1635.151028 |
1103004000000 | 1632.921489 |
1103090400000 | 1649.373049 |
1103176800000 | 1637.68385 |
1103263200000 | 1625.126384 |
1103349600000 | 1625.126384 |
1103436000000 | 1625.126384 |
1103522400000 | 1654.754143 |
1103608800000 | 1647.752084 |
1103695200000 | 1655.553249 |
1103781600000 | 1670.393227 |
1103868000000 | 1671.358553 |
1103954400000 | 1671.358553 |
1104040800000 | 1671.358553 |
1104127200000 | 1685.87495 |
1104213600000 | 1685.342165 |
1104300000000 | 1684.4322 |
1104386400000 | 1690.059559 |
1104472800000 | 1684.651213 |
1104559200000 | 1684.651213 |
1104645600000 | 1684.651213 |
1104732000000 | 1676.480288 |
1104818400000 | 1660.249897 |
1104904800000 | 1647.587216 |
1104991200000 | 1638.94612 |
1105077600000 | 1632.467772 |
1105164000000 | 1632.467772 |
1105250400000 | 1632.467772 |
1105336800000 | 1637.696845 |
1105423200000 | 1636.121734 |
1105509600000 | 1645.007789 |
1105596000000 | 1640.436415 |
1105682400000 | 1635.066033 |
1105768800000 | 1635.066033 |
1105855200000 | 1635.066033 |
1105941600000 | 1637.037455 |
1106028000000 | 1632.946168 |
1106114400000 | 1637.783871 |
1106200800000 | 1625.637355 |
1106287200000 | 1629.930925 |
1106373600000 | 1629.930925 |
1106460000000 | 1629.930925 |
1106546400000 | 1636.524414 |
1106632800000 | 1637.101836 |
1106719200000 | 1653.62506 |
1106805600000 | 1652.123662 |
1106892000000 | 1645.114574 |
1106978400000 | 1645.114574 |
1107064800000 | 1645.114574 |
1107151200000 | 1656.425777 |
1107237600000 | 1663.506223 |
1107324000000 | 1674.169274 |
1107410400000 | 1665.978828 |
1107496800000 | 1681.032824 |
1107583200000 | 1681.032824 |
1107669600000 | 1681.032824 |
1107756000000 | 1674.205514 |
1107842400000 | 1667.54518 |
1107928800000 | 1669.245648 |
1108015200000 | 1682.85052 |
1108101600000 | 1693.186726 |
1108188000000 | 1693.186726 |
1108274400000 | 1693.186726 |
1108360800000 | 1706.294149 |
1108447200000 | 1716.032852 |
1108533600000 | 1710.869705 |
1108620000000 | 1725.402539 |
1108706400000 | 1727.882406 |
1108792800000 | 1727.882406 |
1108879200000 | 1727.882406 |
1108965600000 | 1720.320261 |
1109052000000 | 1728.962585 |
1109138400000 | 1717.682674 |
1109224800000 | 1713.483243 |
1109311200000 | 1730.279536 |
1109397600000 | 1730.279536 |
1109484000000 | 1730.279536 |
1109570400000 | 1737.566365 |
1109656800000 | 1735.067407 |
1109743200000 | 1724.094913 |
1109829600000 | 1726.542746 |
1109916000000 | 1753.658466 |
1110002400000 | 1753.658466 |
1110088800000 | 1753.658466 |
1110175200000 | 1745.968468 |
1110261600000 | 1757.581738 |
1110348000000 | 1748.402664 |
1110434400000 | 1737.43299 |
1110520800000 | 1745.111637 |
1110607200000 | 1745.111637 |
1110693600000 | 1745.111637 |
1110780000000 | 1732.096565 |
1110866400000 | 1740.002605 |
1110952800000 | 1739.365186 |
1111039200000 | 1735.085015 |
1111125600000 | 1726.204484 |
1111212000000 | 1726.204484 |
1111298400000 | 1726.204484 |
1111384800000 | 1709.057805 |
1111471200000 | 1713.720017 |
1111557600000 | 1685.725333 |
1111644000000 | 1693.457159 |
1111730400000 | 1693.457159 |
1111816800000 | 1693.457159 |
1111903200000 | 1693.457159 |
1111989600000 | 1684.736852 |
1112076000000 | 1690.651969 |
1112162400000 | 1694.58561 |
1112248800000 | 1699.451103 |
1112335200000 | 1702.229349 |
1112421600000 | 1702.229349 |
1112508000000 | 1702.229349 |
1112590800000 | 1682.314969 |
1112677200000 | 1698.430068 |
1112763600000 | 1708.249399 |
1112850000000 | 1718.883848 |
1112936400000 | 1713.465749 |
1113022800000 | 1713.465749 |
1113109200000 | 1713.465749 |
1113195600000 | 1725.094876 |
1113282000000 | 1712.915313 |
1113368400000 | 1722.262242 |
1113454800000 | 1709.833054 |
1113541200000 | 1708.499555 |
1113627600000 | 1708.499555 |
1113714000000 | 1708.499555 |
1113800400000 | 1692.571676 |
1113886800000 | 1707.072394 |
1113973200000 | 1702.657788 |
1114059600000 | 1703.856722 |
1114146000000 | 1709.804476 |
1114232400000 | 1709.804476 |
1114318800000 | 1709.804476 |
1114405200000 | 1710.463668 |
1114491600000 | 1704.46656 |
1114578000000 | 1690.690552 |
1114664400000 | 1690.032702 |
1114750800000 | 1694.858588 |
1114837200000 | 1694.858588 |
1114923600000 | 1694.858588 |
1115010000000 | 1690.737935 |
1115096400000 | 1703.89312 |
1115182800000 | 1721.804897 |
1115269200000 | 1728.228364 |
1115355600000 | 1722.698741 |
1115442000000 | 1722.698741 |
1115528400000 | 1722.698741 |
1115614800000 | 1713.673328 |
1115701200000 | 1713.01099 |
1115787600000 | 1706.876333 |
1115874000000 | 1701.023937 |
1115960400000 | 1690.14504 |
1116046800000 | 1690.14504 |
1116133200000 | 1690.14504 |
1116219600000 | 1679.915635 |
1116306000000 | 1684.177228 |
1116392400000 | 1699.141974 |
1116478800000 | 1701.560283 |
1116565200000 | 1692.336986 |
1116651600000 | 1692.336986 |
1116738000000 | 1692.336986 |
1116824400000 | 1705.12143 |
1116910800000 | 1711.069144 |
1116997200000 | 1716.09188 |
1117083600000 | 1714.887793 |
1117170000000 | 1716.455948 |
1117256400000 | 1716.455948 |
1117342800000 | 1716.455948 |
1117429200000 | 1716.019087 |
1117515600000 | 1698.671286 |
1117602000000 | 1706.137435 |
1117688400000 | 1706.537459 |
1117774800000 | 1699.603464 |
1117861200000 | 1699.603464 |
1117947600000 | 1699.603464 |
1118034000000 | 1698.652366 |
1118120400000 | 1715.67036 |
1118206800000 | 1720.550755 |
1118293200000 | 1704.626413 |
1118379600000 | 1702.355725 |
1118466000000 | 1702.355725 |
1118552400000 | 1702.355725 |
1118638800000 | 1697.329002 |
1118725200000 | 1701.243999 |
1118811600000 | 1701.540947 |
1118898000000 | 1702.603276 |
1118984400000 | 1724.363852 |
1119070800000 | 1724.363852 |
1119157200000 | 1724.363852 |
1119243600000 | 1714.054706 |
1119330000000 | 1719.61512 |
1119416400000 | 1719.507796 |
1119502800000 | 1715.902159 |
1119589200000 | 1711.490059 |
1119675600000 | 1711.490059 |
1119762000000 | 1711.490059 |
1119848400000 | 1710.764775 |
1119934800000 | 1712.434342 |
1120021200000 | 1711.36522 |
1120107600000 | 1712.61244 |
1120194000000 | 1707.930926 |
1120280400000 | 1707.930926 |
1120366800000 | 1707.930926 |
1120453200000 | 1706.361662 |
1120539600000 | 1707.159721 |
1120626000000 | 1717.343887 |
1120712400000 | 1692.858044 |
1120798800000 | 1711.134325 |
1120885200000 | 1711.134325 |
1120971600000 | 1711.134325 |
1121058000000 | 1732.792924 |
1121144400000 | 1742.581536 |
1121230800000 | 1734.342003 |
1121317200000 | 1739.77088 |
1121403600000 | 1727.120287 |
1121490000000 | 1727.120287 |
1121576400000 | 1727.120287 |
1121662800000 | 1726.822184 |
1121749200000 | 1721.264699 |
1121835600000 | 1719.698453 |
1121922000000 | 1733.204041 |
1122008400000 | 1733.966673 |
1122094800000 | 1733.966673 |
1122181200000 | 1733.966673 |
1122267600000 | 1738.10237 |
1122354000000 | 1730.507225 |
1122440400000 | 1734.389176 |
1122526800000 | 1743.46314 |
1122613200000 | 1753.500483 |
1122699600000 | 1753.500483 |
1122786000000 | 1753.500483 |
1122872400000 | 1765.733117 |
1122958800000 | 1776.610148 |
1123045200000 | 1791.844736 |
1123131600000 | 1790.001716 |
1123218000000 | 1781.438721 |
1123304400000 | 1781.438721 |
1123390800000 | 1781.438721 |
1123477200000 | 1797.056051 |
1123563600000 | 1805.740038 |
1123650000000 | 1825.372245 |
1123736400000 | 1830.320228 |
1123822800000 | 1826.857555 |
1123909200000 | 1826.857555 |
1123995600000 | 1826.857555 |
1124082000000 | 1815.745229 |
1124168400000 | 1805.992739 |
1124254800000 | 1799.102522 |
1124341200000 | 1777.308897 |
1124427600000 | 1789.306497 |
1124514000000 | 1789.306497 |
1124600400000 | 1789.306497 |
1124686800000 | 1802.38419 |
1124773200000 | 1788.768742 |
1124859600000 | 1793.119803 |
1124946000000 | 1789.47041 |
1125032400000 | 1783.999013 |
1125118800000 | 1783.999013 |
1125205200000 | 1783.999013 |
1125291600000 | 1779.791201 |
1125378000000 | 1769.878052 |
1125464400000 | 1803.614712 |
1125550800000 | 1842.766303 |
1125637200000 | 1857.099532 |
1125723600000 | 1857.099532 |
1125810000000 | 1857.099532 |
1125896400000 | 1858.537152 |
1125982800000 | 1865.128478 |
1126069200000 | 1865.052591 |
1126155600000 | 1856.254571 |
1126242000000 | 1864.216048 |
1126328400000 | 1864.216048 |
1126414800000 | 1864.216048 |
1126501200000 | 1848.541315 |
1126587600000 | 1837.122585 |
1126674000000 | 1847.198481 |
1126760400000 | 1836.623523 |
1126846800000 | 1849.029355 |
1126933200000 | 1849.029355 |
1127019600000 | 1849.029355 |
1127106000000 | 1847.204241 |
1127192400000 | 1849.91667 |
1127278800000 | 1846.216698 |
1127365200000 | 1830.710153 |
1127451600000 | 1827.55733 |
1127538000000 | 1827.55733 |
1127624400000 | 1827.55733 |
1127710800000 | 1834.480976 |
1127797200000 | 1826.350147 |
1127883600000 | 1834.899572 |
1127970000000 | 1830.615363 |
1128056400000 | 1842.107218 |
1128142800000 | 1842.107218 |
1128229200000 | 1842.107218 |
1128315600000 | 1833.078087 |
1128402000000 | 1837.283797 |
1128488400000 | 1821.372958 |
1128574800000 | 1822.161814 |
1128661200000 | 1816.320814 |
1128747600000 | 1816.320814 |
1128834000000 | 1816.320814 |
1128920400000 | 1809.379827 |
1129006800000 | 1804.011761 |
1129093200000 | 1800.41581 |
1129179600000 | 1773.180917 |
1129266000000 | 1790.274392 |
1129352400000 | 1790.274392 |
1129438800000 | 1790.274392 |
1129525200000 | 1783.771156 |
1129611600000 | 1767.417056 |
1129698000000 | 1753.317874 |
1129784400000 | 1759.115224 |
1129870800000 | 1759.304673 |
1129957200000 | 1759.304673 |
1130043600000 | 1759.304673 |
1130130000000 | 1772.797005 |
1130216400000 | 1784.181294 |
1130302800000 | 1783.355535 |
1130389200000 | 1776.554576 |
1130475600000 | 1774.376114 |
1130562000000 | 1774.376114 |
1130648400000 | 1774.376114 |
1130738400000 | 1789.925492 |
1130824800000 | 1791.622588 |
1130911200000 | 1804.936566 |
1130997600000 | 1817.571323 |
1131084000000 | 1791.791085 |
1131170400000 | 1791.791085 |
1131256800000 | 1791.791085 |
1131343200000 | 1793.991868 |
1131429600000 | 1786.306707 |
1131516000000 | 1783.952294 |
1131602400000 | 1784.407856 |
1131688800000 | 1796.778128 |
1131775200000 | 1796.778128 |
1131861600000 | 1796.778128 |
1131948000000 | 1796.517544 |
1132034400000 | 1792.685279 |
1132120800000 | 1782.377601 |
1132207200000 | 1798.232936 |
1132293600000 | 1800.367798 |
1132380000000 | 1800.367798 |
1132466400000 | 1800.367798 |
1132552800000 | 1808.194294 |
1132639200000 | 1806.951689 |
1132725600000 | 1822.167798 |
1132812000000 | 1815.401868 |
1132898400000 | 1813.372429 |
1132984800000 | 1813.372429 |
1133071200000 | 1813.372429 |
1133157600000 | 1808.275763 |
1133244000000 | 1802.801745 |
1133330400000 | 1798.456434 |
1133416800000 | 1812.415847 |
1133503200000 | 1820.426415 |
1133589600000 | 1820.426415 |
1133676000000 | 1820.426415 |
1133762400000 | 1825.238292 |
1133848800000 | 1830.044348 |
1133935200000 | 1816.713322 |
1134021600000 | 1833.161562 |
1134108000000 | 1831.269095 |
1134194400000 | 1831.269095 |
1134280800000 | 1831.269095 |
1134367200000 | 1846.07256 |
1134453600000 | 1848.968682 |
1134540000000 | 1859.516122 |
1134626400000 | 1844.994106 |
1134712800000 | 1864.424775 |
1134799200000 | 1864.424775 |
1134885600000 | 1864.424775 |
1134972000000 | 1863.140291 |
1135058400000 | 1854.683686 |
1135144800000 | 1848.00449 |
1135231200000 | 1853.846739 |
1135317600000 | 1851.895781 |
1135404000000 | 1851.895781 |
1135490400000 | 1851.895781 |
1135576800000 | 1851.895781 |
1135663200000 | 1856.470417 |
1135749600000 | 1863.54451 |
1135836000000 | 1860.318407 |
1135922400000 | 1844.356112 |
1136008800000 | 1844.356112 |
1136095200000 | 1844.356112 |
1136181600000 | 1850.405297 |
1136268000000 | 1883.503196 |
1136354400000 | 1910.24117 |
1136440800000 | 1902.813141 |
1136527200000 | 1918.537324 |
1136613600000 | 1918.537324 |
1136700000000 | 1918.537324 |
1136786400000 | 1911.705831 |
1136872800000 | 1904.892526 |
1136959200000 | 1918.635578 |
1137045600000 | 1916.256798 |
1137132000000 | 1913.62416 |
1137218400000 | 1913.62416 |
1137304800000 | 1913.62416 |
1137391200000 | 1928.094233 |
1137477600000 | 1910.521303 |
1137564000000 | 1905.423158 |
1137650400000 | 1914.734027 |
1137736800000 | 1904.23554 |
1137823200000 | 1904.23554 |
1137909600000 | 1904.23554 |
1137996000000 | 1923.698951 |
1138082400000 | 1920.891697 |
1138168800000 | 1931.887247 |
1138255200000 | 1941.179237 |
1138341600000 | 1940.660102 |
1138428000000 | 1940.660102 |
1138514400000 | 1940.660102 |
1138600800000 | 1930.51298 |
1138687200000 | 1941.706295 |
1138773600000 | 1954.10646 |
1138860000000 | 1940.502792 |
1138946400000 | 1929.913103 |
1139032800000 | 1929.913103 |
1139119200000 | 1929.913103 |
1139205600000 | 1927.514597 |
1139292000000 | 1914.028054 |
1139378400000 | 1918.407503 |
1139464800000 | 1934.962924 |
1139551200000 | 1923.151799 |
1139637600000 | 1923.151799 |
1139724000000 | 1923.151799 |
1139810400000 | 1931.630452 |
1139896800000 | 1923.532049 |
1139983200000 | 1933.867858 |
1140069600000 | 1936.511077 |
1140156000000 | 1945.990694 |
1140242400000 | 1945.990694 |
1140328800000 | 1945.990694 |
1140415200000 | 1956.594888 |
1140501600000 | 1959.072513 |
1140588000000 | 1964.524708 |
1140674400000 | 1966.072868 |
1140760800000 | 1964.787438 |
1140847200000 | 1964.787438 |
1140933600000 | 1964.787438 |
1141020000000 | 1968.037734 |
1141106400000 | 1953.619463 |
1141192800000 | 1969.657891 |
1141279200000 | 1959.984456 |
1141365600000 | 1964.112018 |
1141452000000 | 1964.112018 |
1141538400000 | 1964.112018 |
1141624800000 | 1972.981741 |
1141711200000 | 1947.446587 |
1141797600000 | 1947.300169 |
1141884000000 | 1957.615097 |
1141970400000 | 1964.408476 |
1142056800000 | 1964.408476 |
1142143200000 | 1964.408476 |
1142229600000 | 1980.482079 |
1142316000000 | 1999.20196 |
1142402400000 | 2006.685081 |
1142488800000 | 2024.312758 |
1142575200000 | 2026.569932 |
1142661600000 | 2026.569932 |
1142748000000 | 2026.569932 |
1142834400000 | 2029.667742 |
1142920800000 | 2018.39893 |
1143007200000 | 2026.579047 |
1143093600000 | 2003.776487 |
1143180000000 | 2015.871265 |
1143266400000 | 2015.871265 |
1143352800000 | 2015.871265 |
1143439200000 | 2002.390681 |
1143525600000 | 2001.634226 |
1143612000000 | 1990.092357 |
1143698400000 | 2022.982794 |
1143784800000 | 2004.732101 |
1143871200000 | 2004.732101 |
1143957600000 | 2004.732101 |
1144040400000 | 2019.846975 |
1144126800000 | 2032.748212 |
1144213200000 | 2040.361789 |
1144299600000 | 2039.038883 |
1144386000000 | 2014.075237 |
1144472400000 | 2014.075237 |
1144558800000 | 2014.075237 |
1144645200000 | 2024.094064 |
1144731600000 | 2005.801381 |
1144818000000 | 2000.589295 |
1144904400000 | 2002.33674 |
1144990800000 | 2002.33674 |
1145077200000 | 2002.33674 |
1145163600000 | 2002.33674 |
1145250000000 | 2030.680747 |
1145336400000 | 2028.543198 |
1145422800000 | 2058.799156 |
1145509200000 | 2062.130854 |
1145595600000 | 2080.6129 |
1145682000000 | 2080.6129 |
1145768400000 | 2080.6129 |
1145854800000 | 2076.474423 |
1145941200000 | 2075.294094 |
1146027600000 | 2080.765958 |
1146114000000 | 2089.341946 |
1146200400000 | 2096.519669 |
1146286800000 | 2096.519669 |
1146373200000 | 2096.519669 |
1146459600000 | 2105.244143 |
1146546000000 | 2124.824654 |
1146632400000 | 2107.540955 |
1146718800000 | 2130.933415 |
1146805200000 | 2156.371583 |
1146891600000 | 2156.371583 |
1146978000000 | 2156.371583 |
1147064400000 | 2156.223251 |
1147150800000 | 2174.013456 |
1147237200000 | 2170.86667 |
1147323600000 | 2169.829034 |
1147410000000 | 2151.860371 |
1147496400000 | 2151.860371 |
1147582800000 | 2151.860371 |
1147669200000 | 2113.179267 |
1147755600000 | 2129.399411 |
1147842000000 | 2068.687199 |
1147928400000 | 2066.223508 |
1148014800000 | 2052.013076 |
1148101200000 | 2052.013076 |
1148187600000 | 2052.013076 |
1148274000000 | 2024.136485 |
1148360400000 | 2069.939853 |
1148446800000 | 2038.406224 |
1148533200000 | 2062.817874 |
1148619600000 | 2086.209719 |
1148706000000 | 2086.209719 |
1148792400000 | 2086.209719 |
1148878800000 | 2088.890313 |
1148965200000 | 2070.498018 |
1149051600000 | 2078.006166 |
1149138000000 | 2082.85658 |
1149224400000 | 2104.73005 |
1149310800000 | 2104.73005 |
1149397200000 | 2104.73005 |
1149483600000 | 2101.224817 |
1149570000000 | 2054.847002 |
1149656400000 | 2063.699177 |
1149742800000 | 2000.804357 |
1149829200000 | 2023.868061 |
1149915600000 | 2023.868061 |
1150002000000 | 2023.868061 |
1150088400000 | 2004.871635 |
1150174800000 | 1964.949638 |
1150261200000 | 1977.426677 |
1150347600000 | 2008.491076 |
1150434000000 | 2001.025821 |
1150520400000 | 2001.025821 |
1150606800000 | 2001.025821 |
1150693200000 | 1997.571871 |
1150779600000 | 2012.664673 |
1150866000000 | 2024.779093 |
1150952400000 | 2021.09245 |
1151038800000 | 2015.914056 |
1151125200000 | 2015.914056 |
1151211600000 | 2015.914056 |
1151298000000 | 2012.908059 |
1151384400000 | 2006.912599 |
1151470800000 | 2001.828938 |
1151557200000 | 2033.282685 |
1151643600000 | 2095.688836 |
1151730000000 | 2095.688836 |
1151816400000 | 2095.688836 |
1151902800000 | 2107.05871 |
1151989200000 | 2110.357948 |
1152075600000 | 2078.604591 |
1152162000000 | 2103.709478 |
1152248400000 | 2112.200499 |
1152334800000 | 2112.200499 |
1152421200000 | 2112.200499 |
1152507600000 | 2106.380743 |
1152594000000 | 2091.938298 |
1152680400000 | 2082.493141 |
1152766800000 | 2059.651845 |
1152853200000 | 2029.63808 |
1152939600000 | 2029.63808 |
1153026000000 | 2029.63808 |
1153112400000 | 2008.599929 |
1153198800000 | 2005.184903 |
1153285200000 | 2051.217236 |
1153371600000 | 2066.578894 |
1153458000000 | 2061.627653 |
1153544400000 | 2061.627653 |
1153630800000 | 2061.627653 |
1153717200000 | 2087.684604 |
1153803600000 | 2087.854459 |
1153890000000 | 2093.785205 |
1153976400000 | 2131.784137 |
1154062800000 | 2151.190709 |
1154149200000 | 2151.190709 |
1154235600000 | 2151.190709 |
1154322000000 | 2141.204538 |
1154408400000 | 2123.294906 |
1154494800000 | 2154.115072 |
1154581200000 | 2129.871121 |
1154667600000 | 2164.970524 |
1154754000000 | 2164.970524 |
1154840400000 | 2164.970524 |
1154926800000 | 2138.361792 |
1155013200000 | 2135.968477 |
1155099600000 | 2162.28025 |
1155186000000 | 2130.009478 |
1155272400000 | 2133.979821 |
1155358800000 | 2133.979821 |
1155445200000 | 2133.979821 |
1155531600000 | 2147.484854 |
1155618000000 | 2173.247794 |
1155704400000 | 2190.234363 |
1155790800000 | 2190.57425 |
1155877200000 | 2178.284004 |
1155963600000 | 2178.284004 |
1156050000000 | 2178.284004 |
1156136400000 | 2192.044766 |
1156222800000 | 2181.750856 |
1156309200000 | 2171.769117 |
1156395600000 | 2178.885019 |
1156482000000 | 2170.685667 |
1156568400000 | 2170.685667 |
1156654800000 | 2170.685667 |
1156741200000 | 2186.591783 |
1156827600000 | 2186.748604 |
1156914000000 | 2206.858859 |
1157000400000 | 2195.241093 |
1157086800000 | 2204.684396 |
1157173200000 | 2204.684396 |
1157259600000 | 2204.684396 |
1157346000000 | 2220.971156 |
1157432400000 | 2203.987088 |
1157518800000 | 2179.916656 |
1157605200000 | 2158.03484 |
1157691600000 | 2157.259489 |
1157778000000 | 2157.259489 |
1157864400000 | 2157.259489 |
1157950800000 | 2156.389132 |
1158037200000 | 2178.367462 |
1158123600000 | 2178.809562 |
1158210000000 | 2189.393447 |
1158296400000 | 2180.108914 |
1158382800000 | 2180.108914 |
1158469200000 | 2180.108914 |
1158555600000 | 2187.76285 |
1158642000000 | 2179.870752 |
1158728400000 | 2204.333315 |
1158814800000 | 2213.571695 |
1158901200000 | 2204.935068 |
1158987600000 | 2204.935068 |
1159074000000 | 2204.935068 |
1159160400000 | 2196.449373 |
1159246800000 | 2209.177918 |
1159333200000 | 2224.69146 |
1159419600000 | 2222.128811 |
1159506000000 | 2218.720632 |
1159592400000 | 2218.720632 |
1159678800000 | 2218.720632 |
1159765200000 | 2233.601186 |
1159851600000 | 2228.543259 |
1159938000000 | 2237.764696 |
1160024400000 | 2246.748402 |
1160110800000 | 2235.408877 |
1160197200000 | 2235.408877 |
1160283600000 | 2235.408877 |
1160370000000 | 2238.83263 |
1160456400000 | 2236.80327 |
1160542800000 | 2238.058531 |
1160629200000 | 2248.851997 |
1160715600000 | 2245.140199 |
1160802000000 | 2245.140199 |
1160888400000 | 2245.140199 |
1160974800000 | 2253.08462 |
1161061200000 | 2240.36422 |
1161147600000 | 2253.247829 |
1161234000000 | 2264.382334 |
1161320400000 | 2274.603736 |
1161406800000 | 2274.603736 |
1161493200000 | 2274.603736 |
1161579600000 | 2273.772776 |
1161666000000 | 2271.516328 |
1161752400000 | 2285.399098 |
1161838800000 | 2294.879354 |
1161925200000 | 2299.600231 |
1162011600000 | 2299.600231 |
1162098000000 | 2299.600231 |
1162188000000 | 2292.322085 |
1162274400000 | 2291.466977 |
1162360800000 | 2302.30743 |
1162447200000 | 2294.467494 |
1162533600000 | 2288.68858 |
1162620000000 | 2288.68858 |
1162706400000 | 2288.68858 |
1162792800000 | 2312.441803 |
1162879200000 | 2338.074977 |
1162965600000 | 2331.780399 |
1163052000000 | 2331.470576 |
1163138400000 | 2341.241792 |
1163224800000 | 2341.241792 |
1163311200000 | 2341.241792 |
1163397600000 | 2334.661915 |
1163484000000 | 2328.347123 |
1163570400000 | 2338.246442 |
1163656800000 | 2343.539736 |
1163743200000 | 2335.966574 |
1163829600000 | 2335.966574 |
1163916000000 | 2335.966574 |
1164002400000 | 2340.219192 |
1164088800000 | 2347.05675 |
1164175200000 | 2361.466312 |
1164261600000 | 2360.745933 |
1164348000000 | 2371.818311 |
1164434400000 | 2371.818311 |
1164520800000 | 2371.818311 |
1164607200000 | 2347.248505 |
1164693600000 | 2347.783457 |
1164780000000 | 2376.447631 |
1164866400000 | 2375.718321 |
1164952800000 | 2371.25939 |
1165039200000 | 2371.25939 |
1165125600000 | 2371.25939 |
1165212000000 | 2385.445591 |
1165298400000 | 2393.551701 |
1165384800000 | 2398.634659 |
1165471200000 | 2412.003336 |
1165557600000 | 2417.490481 |
1165644000000 | 2417.490481 |
1165730400000 | 2417.490481 |
1165816800000 | 2412.937381 |
1165903200000 | 2426.401764 |
1165989600000 | 2437.045731 |
1166076000000 | 2440.654298 |
1166162400000 | 2437.885185 |
1166248800000 | 2437.885185 |
1166335200000 | 2437.885185 |
1166421600000 | 2427.824443 |
1166508000000 | 2433.509935 |
1166594400000 | 2435.202822 |
1166680800000 | 2427.661401 |
1166767200000 | 2413.256814 |
1166853600000 | 2413.256814 |
1166940000000 | 2413.256814 |
1167026400000 | 2413.276177 |
1167112800000 | 2409.486436 |
1167199200000 | 2435.947396 |
1167285600000 | 2439.231582 |
1167372000000 | 2437.174916 |
1167458400000 | 2437.174916 |
1167544800000 | 2437.174916 |
1167631200000 | 2437.174916 |
1167717600000 | 2483.365816 |
1167804000000 | 2474.506603 |
1167890400000 | 2453.082336 |
1167976800000 | 2415.23889 |
1168063200000 | 2415.23889 |
1168149600000 | 2415.23889 |
1168236000000 | 2411.747926 |
1168322400000 | 2415.023236 |
1168408800000 | 2391.882106 |
1168495200000 | 2420.177275 |
1168581600000 | 2439.974692 |
1168668000000 | 2439.974692 |
1168754400000 | 2439.974692 |
1168840800000 | 2452.488833 |
1168927200000 | 2440.601752 |
1169013600000 | 2442.600521 |
1169100000000 | 2441.002725 |
1169186400000 | 2456.875023 |
1169272800000 | 2456.875023 |
1169359200000 | 2456.875023 |
1169445600000 | 2447.428345 |
1169532000000 | 2459.970039 |
1169618400000 | 2469.105622 |
1169704800000 | 2466.279147 |
1169791200000 | 2439.004665 |
1169877600000 | 2439.004665 |
1169964000000 | 2439.004665 |
1170050400000 | 2451.294846 |
1170136800000 | 2465.129147 |
1170223200000 | 2459.054635 |
1170309600000 | 2489.946455 |
1170396000000 | 2498.656878 |
1170482400000 | 2498.656878 |
1170568800000 | 2498.656878 |
1170655200000 | 2488.329938 |
1170741600000 | 2503.580214 |
1170828000000 | 2522.204381 |
1170914400000 | 2507.536898 |
1171000800000 | 2512.818833 |
1171087200000 | 2512.818833 |
1171173600000 | 2512.818833 |
1171260000000 | 2495.066828 |
1171346400000 | 2506.74684 |
1171432800000 | 2540.392489 |
1171519200000 | 2538.21551 |
1171605600000 | 2532.547205 |
1171692000000 | 2532.547205 |
1171778400000 | 2532.547205 |
1171864800000 | 2539.78603 |
1171951200000 | 2533.162155 |
1172037600000 | 2510.701327 |
1172124000000 | 2510.327905 |
1172210400000 | 2526.261566 |
1172296800000 | 2526.261566 |
1172383200000 | 2526.261566 |
1172469600000 | 2535.687792 |
1172556000000 | 2483.62741 |
1172642400000 | 2437.151797 |
1172728800000 | 2412.384938 |
1172815200000 | 2406.549147 |
1172901600000 | 2406.549147 |
1172988000000 | 2406.549147 |
1173074400000 | 2372.490362 |
1173160800000 | 2396.166383 |
1173247200000 | 2419.03341 |
1173333600000 | 2443.426402 |
1173420000000 | 2444.982959 |
1173506400000 | 2444.982959 |
1173592800000 | 2444.982959 |
1173675600000 | 2442.855951 |
1173762000000 | 2420.991045 |
1173848400000 | 2367.279677 |
1173934800000 | 2411.904794 |
1174021200000 | 2422.558459 |
1174107600000 | 2422.558459 |
1174194000000 | 2422.558459 |
1174280400000 | 2453.629457 |
1174366800000 | 2470.488579 |
1174453200000 | 2480.874399 |
1174539600000 | 2524.554809 |
1174626000000 | 2521.371322 |
1174712400000 | 2521.371322 |
1174798800000 | 2521.371322 |
1174885200000 | 2506.159938 |
1174971600000 | 2507.157254 |
1175058000000 | 2500.282285 |
1175144400000 | 2518.988071 |
1175230800000 | 2520.108632 |
1175317200000 | 2520.108632 |
1175403600000 | 2520.108632 |
1175490000000 | 2538.246072 |
1175576400000 | 2562.70279 |
1175662800000 | 2564.605851 |
1175749200000 | 2579.414535 |
1175835600000 | 2579.39047 |
1175922000000 | 2579.39047 |
1176008400000 | 2579.39047 |
1176094800000 | 2564.472046 |
1176181200000 | 2591.652581 |
1176267600000 | 2590.349086 |
1176354000000 | 2593.77814 |
1176440400000 | 2613.506791 |
1176526800000 | 2613.506791 |
1176613200000 | 2613.506791 |
1176699600000 | 2645.923293 |
1176786000000 | 2653.221964 |
1176872400000 | 2647.475855 |
1176958800000 | 2643.461291 |
1177045200000 | 2676.406859 |
1177131600000 | 2676.406859 |
1177218000000 | 2676.406859 |
1177304400000 | 2664.708553 |
1177390800000 | 2658.537419 |
1177477200000 | 2678.821282 |
1177563600000 | 2675.410387 |
1177650000000 | 2670.994309 |
1177736400000 | 2670.994309 |
1177822800000 | 2670.994309 |
1177909200000 | 2674.960844 |
1177995600000 | 2663.293258 |
1178082000000 | 2674.811103 |
1178168400000 | 2676.049713 |
1178254800000 | 2693.924415 |
1178341200000 | 2693.924415 |
1178427600000 | 2693.924415 |
1178514000000 | 2701.359766 |
1178600400000 | 2666.709608 |
1178686800000 | 2677.107209 |
1178773200000 | 2649.636852 |
1178859600000 | 2666.25129 |
1178946000000 | 2666.25129 |
1179032400000 | 2666.25129 |
1179118800000 | 2662.504033 |
1179205200000 | 2680.106222 |
1179291600000 | 2668.355722 |
1179378000000 | 2657.28421 |
1179464400000 | 2682.812889 |
1179550800000 | 2682.812889 |
1179637200000 | 2682.812889 |
1179723600000 | 2669.356864 |
1179810000000 | 2665.999799 |
1179896400000 | 2693.000593 |
1179982800000 | 2668.379385 |
1180069200000 | 2675.359134 |
1180155600000 | 2675.359134 |
1180242000000 | 2675.359134 |
1180328400000 | 2678.404743 |
1180414800000 | 2681.623457 |
1180501200000 | 2670.494984 |
1180587600000 | 2688.035321 |
1180674000000 | 2698.976135 |
1180760400000 | 2698.976135 |
1180846800000 | 2698.976135 |
1180933200000 | 2700.183439 |
1181019600000 | 2691.66566 |
1181106000000 | 2651.806309 |
1181192400000 | 2615.842495 |
1181278800000 | 2595.925568 |
1181365200000 | 2595.925568 |
1181451600000 | 2595.925568 |
1181538000000 | 2612.511315 |
1181624400000 | 2595.549643 |
1181710800000 | 2597.284625 |
1181797200000 | 2633.406943 |
1181883600000 | 2672.185803 |
1181970000000 | 2672.185803 |
1182056400000 | 2672.185803 |
1182142800000 | 2668.005577 |
1182229200000 | 2661.758692 |
1182315600000 | 2670.843968 |
1182402000000 | 2641.566428 |
1182488400000 | 2637.352276 |
1182574800000 | 2637.352276 |
1182661200000 | 2637.352276 |
1182747600000 | 2644.254706 |
1182834000000 | 2633.875616 |
1182920400000 | 2620.760297 |
1183006800000 | 2647.839031 |
1183093200000 | 2671.660641 |
1183179600000 | 2671.660641 |
1183266000000 | 2671.660641 |
1183352400000 | 2681.468839 |
1183438800000 | 2695.998479 |
1183525200000 | 2706.516525 |
1183611600000 | 2682.464557 |
1183698000000 | 2702.856442 |
1183784400000 | 2702.856442 |
1183870800000 | 2702.856442 |
1183957200000 | 2707.409365 |
1184043600000 | 2701.050344 |
1184130000000 | 2701.288151 |
1184216400000 | 2727.569668 |
1184302800000 | 2741.12094 |
1184389200000 | 2741.12094 |
1184475600000 | 2741.12094 |
1184562000000 | 2747.445011 |
1184648400000 | 2737.260902 |
1184734800000 | 2711.168582 |
1184821200000 | 2734.396277 |
1184907600000 | 2707.117112 |
1184994000000 | 2707.117112 |
1185080400000 | 2707.117112 |
1185166800000 | 2719.73491 |
1185253200000 | 2682.692817 |
1185339600000 | 2644.374178 |
1185426000000 | 2585.089672 |
1185512400000 | 2566.732053 |
1185598800000 | 2566.732053 |
1185685200000 | 2566.732053 |
1185771600000 | 2561.527967 |
1185858000000 | 2616.123111 |
1185944400000 | 2582.365704 |
1186030800000 | 2598.273352 |
1186117200000 | 2581.034309 |
1186203600000 | 2581.034309 |
1186290000000 | 2581.034309 |
1186376400000 | 2573.022016 |
1186462800000 | 2608.101462 |
1186549200000 | 2663.820276 |
1186635600000 | 2604.66142 |
1186722000000 | 2529.928256 |
1186808400000 | 2529.928256 |
1186894800000 | 2529.928256 |
1186981200000 | 2568.095019 |
1187067600000 | 2527.922928 |
1187154000000 | 2518.546903 |
1187240400000 | 2433.711678 |
1187326800000 | 2507.143293 |
1187413200000 | 2507.143293 |
1187499600000 | 2507.143293 |
1187586000000 | 2507.515513 |
1187672400000 | 2508.315379 |
1187758800000 | 2544.773925 |
1187845200000 | 2557.408289 |
1187931600000 | 2577.726288 |
1188018000000 | 2577.726288 |
1188104400000 | 2577.726288 |
1188190800000 | 2583.273837 |
1188277200000 | 2540.315697 |
1188363600000 | 2551.53309 |
1188450000000 | 2576.486173 |
1188536400000 | 2607.24293 |
1188622800000 | 2607.24293 |
1188709200000 | 2607.24293 |
1188795600000 | 2606.666046 |
1188882000000 | 2614.87487 |
1188968400000 | 2578.146948 |
1189054800000 | 2588.577044 |
1189141200000 | 2552.165204 |
1189227600000 | 2552.165204 |
1189314000000 | 2552.165204 |
1189400400000 | 2543.213144 |
1189486800000 | 2590.631829 |
1189573200000 | 2612.82506 |
1189659600000 | 2636.773588 |
1189746000000 | 2604.102897 |
1189832400000 | 2604.102897 |
1189918800000 | 2604.102897 |
1190005200000 | 2570.607498 |
1190091600000 | 2608.657554 |
1190178000000 | 2682.862537 |
1190264400000 | 2686.886218 |
1190350800000 | 2691.359305 |
1190437200000 | 2691.359305 |
1190523600000 | 2691.359305 |
1190610000000 | 2680.886184 |
1190696400000 | 2663.533982 |
1190782800000 | 2681.526317 |
1190869200000 | 2701.6759 |
1190955600000 | 2710.60753 |
1191042000000 | 2710.60753 |
1191128400000 | 2710.60753 |
1191214800000 | 2728.866682 |
1191301200000 | 2724.177936 |
1191387600000 | 2724.584298 |
1191474000000 | 2732.406545 |
1191560400000 | 2751.050696 |
1191646800000 | 2751.050696 |
1191733200000 | 2751.050696 |
1191819600000 | 2725.99415 |
1191906000000 | 2742.923447 |
1191992400000 | 2753.573755 |
1192078800000 | 2780.063981 |
1192165200000 | 2774.702729 |
1192251600000 | 2774.702729 |
1192338000000 | 2774.702729 |
1192424400000 | 2765.045805 |
1192510800000 | 2748.030242 |
1192597200000 | 2772.955422 |
1192683600000 | 2768.134512 |
1192770000000 | 2745.973221 |
1192856400000 | 2745.973221 |
1192942800000 | 2745.973221 |
1193029200000 | 2700.052508 |
1193115600000 | 2736.471646 |
1193202000000 | 2718.912106 |
1193288400000 | 2754.480325 |
1193374800000 | 2786.908773 |
1193461200000 | 2786.908773 |
1193547600000 | 2786.908773 |
1193634000000 | 2806.961185 |
1193720400000 | 2804.692653 |
1193806800000 | 2837.759925 |
1193893200000 | 2790.762041 |
1193979600000 | 2784.029605 |
1194066000000 | 2784.029605 |
1194152400000 | 2784.029605 |
1194242400000 | 2766.525795 |
1194328800000 | 2784.470284 |
1194415200000 | 2787.233584 |
1194501600000 | 2763.925003 |
1194588000000 | 2721.702929 |
1194674400000 | 2721.702929 |
1194760800000 | 2721.702929 |
1194847200000 | 2707.464363 |
1194933600000 | 2734.621976 |
1195020000000 | 2759.830945 |
1195106400000 | 2726.265941 |
1195192800000 | 2717.576147 |
1195279200000 | 2717.576147 |
1195365600000 | 2717.576147 |
1195452000000 | 2675.820263 |
1195538400000 | 2724.30626 |
1195624800000 | 2674.700022 |
1195711200000 | 2699.935266 |
1195797600000 | 2727.866683 |
1195884000000 | 2727.866683 |
1195970400000 | 2727.866683 |
1196056800000 | 2717.957576 |
1196143200000 | 2721.018194 |
1196229600000 | 2767.454359 |
1196316000000 | 2781.567067 |
1196402400000 | 2792.317258 |
1196488800000 | 2792.317258 |
1196575200000 | 2792.317258 |
1196661600000 | 2781.82155 |
1196748000000 | 2772.40823 |
1196834400000 | 2792.793639 |
1196920800000 | 2793.185443 |
1197007200000 | 2815.826908 |
1197093600000 | 2815.826908 |
1197180000000 | 2815.826908 |
1197266400000 | 2839.483757 |
1197352800000 | 2822.269362 |
1197439200000 | 2827.724017 |
1197525600000 | 2756.160441 |
1197612000000 | 2741.313402 |
1197698400000 | 2741.313402 |
1197784800000 | 2741.313402 |
1197871200000 | 2696.24223 |
1197957600000 | 2692.052656 |
1198044000000 | 2673.180546 |
1198130400000 | 2669.66256 |
1198216800000 | 2703.237125 |
1198303200000 | 2703.237125 |
1198389600000 | 2703.237125 |
1198476000000 | 2709.261681 |
1198562400000 | 2709.277012 |
1198648800000 | 2724.695404 |
1198735200000 | 2742.890242 |
1198821600000 | 2759.9471 |
1198908000000 | 2759.9471 |
1198994400000 | 2759.9471 |
1199080800000 | 2745.352721 |
1199167200000 | 2745.352721 |
1199253600000 | 2735.06501 |
1199340000000 | 2733.839141 |
1199426400000 | 2707.680898 |
1199512800000 | 2707.680898 |
1199599200000 | 2707.680898 |
1199685600000 | 2717.887933 |
1199772000000 | 2726.506548 |
1199858400000 | 2702.112846 |
1199944800000 | 2695.434702 |
1200031200000 | 2678.269797 |
1200117600000 | 2678.269797 |
1200204000000 | 2678.269797 |
1200290400000 | 2690.180225 |
1200376800000 | 2623.109599 |
1200463200000 | 2581.918833 |
1200549600000 | 2568.096738 |
1200636000000 | 2530.183126 |
1200722400000 | 2530.183126 |
1200808800000 | 2530.183126 |
1200895200000 | 2368.728609 |
1200981600000 | 2426.926963 |
1201068000000 | 2349.684478 |
1201154400000 | 2485.798087 |
1201240800000 | 2471.556573 |
1201327200000 | 2471.556573 |
1201413600000 | 2471.556573 |
1201500000000 | 2463.557072 |
1201586400000 | 2491.439375 |
1201672800000 | 2473.201004 |
1201759200000 | 2481.740101 |
1201845600000 | 2519.894905 |
1201932000000 | 2519.894905 |
1202018400000 | 2519.894905 |
1202104800000 | 2516.274471 |
1202191200000 | 2418.471637 |
1202277600000 | 2435.62302 |
1202364000000 | 2369.473194 |
1202450400000 | 2372.498509 |
1202536800000 | 2372.498509 |
1202623200000 | 2372.498509 |
1202709600000 | 2351.054203 |
1202796000000 | 2434.15004 |
1202882400000 | 2434.011591 |
1202968800000 | 2447.548788 |
1203055200000 | 2413.906962 |
1203141600000 | 2413.906962 |
1203228000000 | 2413.906962 |
1203314400000 | 2450.082839 |
1203400800000 | 2468.626731 |
1203487200000 | 2427.06753 |
1203573600000 | 2461.658461 |
1203660000000 | 2455.278005 |
1203746400000 | 2455.278005 |
1203832800000 | 2455.278005 |
1203919200000 | 2502.260104 |
1204005600000 | 2544.775058 |
1204092000000 | 2575.281623 |
1204178400000 | 2547.943934 |
1204264800000 | 2518.448134 |
1204351200000 | 2518.448134 |
1204437600000 | 2518.448134 |
1204524000000 | 2490.245709 |
1204610400000 | 2465.104366 |
1204696800000 | 2506.50323 |
1204783200000 | 2485.171206 |
1204869600000 | 2466.008956 |
1204956000000 | 2466.008956 |
1205042400000 | 2466.008956 |
1205125200000 | 2452.08351 |
1205211600000 | 2479.932532 |
1205298000000 | 2527.255983 |
1205384400000 | 2516.107845 |
1205470800000 | 2490.873149 |
1205557200000 | 2490.873149 |
1205643600000 | 2490.873149 |
1205730000000 | 2428.185214 |
1205816400000 | 2514.273516 |
1205902800000 | 2483.389885 |
1205989200000 | 2455.047303 |
1206075600000 | 2455.053366 |
1206162000000 | 2455.053366 |
1206248400000 | 2455.053366 |
1206334800000 | 2449.990687 |
1206421200000 | 2545.484031 |
1206507600000 | 2547.183019 |
1206594000000 | 2580.991628 |
1206680400000 | 2556.559143 |
1206766800000 | 2556.559143 |
1206853200000 | 2556.559143 |
1206939600000 | 2566.540006 |
1207026000000 | 2611.558595 |
1207112400000 | 2645.488147 |
1207198800000 | 2633.990615 |
1207285200000 | 2659.095957 |
1207371600000 | 2659.095957 |
1207458000000 | 2659.095957 |
1207544400000 | 2666.496051 |
1207630800000 | 2644.006613 |
1207717200000 | 2632.899555 |
1207803600000 | 2627.683376 |
1207890000000 | 2597.679791 |
1207976400000 | 2597.679791 |
1208062800000 | 2597.679791 |
1208149200000 | 2582.78671 |
1208235600000 | 2584.794586 |
1208322000000 | 2644.146723 |
1208408400000 | 2627.294123 |
1208494800000 | 2662.655707 |
1208581200000 | 2662.655707 |
1208667600000 | 2662.655707 |
1208754000000 | 2666.287627 |
1208840400000 | 2657.024751 |
1208926800000 | 2647.391081 |
1209013200000 | 2633.650535 |
1209099600000 | 2654.179988 |
1209186000000 | 2654.179988 |
1209272400000 | 2654.179988 |
1209358800000 | 2663.522874 |
1209445200000 | 2640.154299 |
1209531600000 | 2655.30293 |
1209618000000 | 2643.582052 |
1209704400000 | 2676.672854 |
1209790800000 | 2676.672854 |
1209877200000 | 2676.672854 |
1209963600000 | 2680.122259 |
1210050000000 | 2670.57068 |
1210136400000 | 2659.682462 |
1210222800000 | 2658.460196 |
1210309200000 | 2633.059904 |
1210395600000 | 2633.059904 |
1210482000000 | 2633.059904 |
1210568400000 | 2654.187972 |
1210654800000 | 2649.159066 |
1210741200000 | 2651.241694 |
1210827600000 | 2663.643618 |
1210914000000 | 2685.337416 |
1211000400000 | 2685.337416 |
1211086800000 | 2685.337416 |
1211173200000 | 2702.940447 |
1211259600000 | 2683.626358 |
1211346000000 | 2685.989318 |
1211432400000 | 2684.361552 |
1211518800000 | 2660.787152 |
1211605200000 | 2660.787152 |
1211691600000 | 2660.787152 |
1211778000000 | 2658.036517 |
1211864400000 | 2643.874544 |
1211950800000 | 2648.211625 |
1212037200000 | 2645.00966 |
1212123600000 | 2657.82201 |
1212210000000 | 2657.82201 |
1212296400000 | 2657.82201 |
1212382800000 | 2632.492142 |
1212469200000 | 2640.730644 |
1212555600000 | 2612.963383 |
1212642000000 | 2626.218115 |
1212728400000 | 2600.203857 |
1212814800000 | 2600.203857 |
1212901200000 | 2600.203857 |
1212987600000 | 2592.091401 |
1213074000000 | 2543.244602 |
1213160400000 | 2513.096074 |
1213246800000 | 2517.131438 |
1213333200000 | 2512.294503 |
1213419600000 | 2512.294503 |
1213506000000 | 2512.294503 |
1213592400000 | 2516.161955 |
1213678800000 | 2521.259303 |
1213765200000 | 2495.114741 |
1213851600000 | 2474.198679 |
1213938000000 | 2455.381034 |
1214024400000 | 2455.381034 |
1214110800000 | 2455.381034 |
1214197200000 | 2440.058369 |
1214283600000 | 2439.15883 |
1214370000000 | 2461.619676 |
1214456400000 | 2435.055262 |
1214542800000 | 2422.800174 |
1214629200000 | 2422.800174 |
1214715600000 | 2422.800174 |
1214802000000 | 2440.609842 |
1214888400000 | 2403.678043 |
1214974800000 | 2415.422852 |
1215061200000 | 2416.192757 |
1215147600000 | 2382.214857 |
1215234000000 | 2382.214857 |
1215320400000 | 2382.214857 |
1215406800000 | 2403.038297 |
1215493200000 | 2392.017099 |
1215579600000 | 2428.203145 |
1215666000000 | 2388.462243 |
1215752400000 | 2335.93373 |
1215838800000 | 2335.93373 |
1215925200000 | 2335.93373 |
1216011600000 | 2345.972736 |
1216098000000 | 2323.378681 |
1216184400000 | 2319.170463 |
1216270800000 | 2375.886424 |
1216357200000 | 2404.976709 |
1216443600000 | 2404.976709 |
1216530000000 | 2404.976709 |
1216616400000 | 2417.391837 |
1216702800000 | 2422.252035 |
1216789200000 | 2442.799264 |
1216875600000 | 2413.306388 |
1216962000000 | 2414.191208 |
1217048400000 | 2414.191208 |
1217134800000 | 2414.191208 |
1217221200000 | 2397.753322 |
1217307600000 | 2390.326154 |
1217394000000 | 2412.111109 |
1217480400000 | 2410.203669 |
1217566800000 | 2387.753322 |
1217653200000 | 2387.753322 |
1217739600000 | 2387.753322 |
1217826000000 | 2391.071921 |
1217912400000 | 2433.838882 |
1217998800000 | 2435.523847 |
1218085200000 | 2414.355785 |
1218171600000 | 2393.505035 |
1218258000000 | 2393.505035 |
1218344400000 | 2393.505035 |
1218430800000 | 2417.480052 |
1218517200000 | 2393.717728 |
1218603600000 | 2341.435485 |
1218690000000 | 2348.851961 |
1218776400000 | 2333.428101 |
1218862800000 | 2333.428101 |
1218949200000 | 2333.428101 |
1219035600000 | 2330.585675 |
1219122000000 | 2283.627055 |
1219208400000 | 2289.602825 |
1219294800000 | 2284.984428 |
1219381200000 | 2311.138521 |
1219467600000 | 2311.138521 |
1219554000000 | 2311.138521 |
1219640400000 | 2295.54399 |
1219726800000 | 2282.98877 |
1219813200000 | 2292.861564 |
1219899600000 | 2325.118667 |
1219986000000 | 2332.663257 |
1220072400000 | 2332.663257 |
1220158800000 | 2332.663257 |
1220245200000 | 2312.463295 |
1220331600000 | 2330.448811 |
1220418000000 | 2291.798109 |
1220504400000 | 2230.499245 |
1220590800000 | 2182.700368 |
1220677200000 | 2182.700368 |
1220763600000 | 2182.700368 |
1220850000000 | 2234.968209 |
1220936400000 | 2225.632783 |
1221022800000 | 2203.280067 |
1221109200000 | 2172.401246 |
1221195600000 | 2239.032188 |
1221282000000 | 2239.032188 |
1221368400000 | 2239.032188 |
1221454800000 | 2184.719612 |
1221541200000 | 2138.44458 |
1221627600000 | 2116.683191 |
1221714000000 | 2123.668785 |
1221800400000 | 2270.180721 |
1221886800000 | 2270.180721 |
1221973200000 | 2270.180721 |
1222059600000 | 2252.111547 |
1222146000000 | 2241.638427 |
1222232400000 | 2223.290316 |
1222318800000 | 2272.954854 |
1222405200000 | 2237.131693 |
1222491600000 | 2237.131693 |
1222578000000 | 2237.131693 |
1222664400000 | 2120.951224 |
1222750800000 | 2105.816648 |
1222837200000 | 2115.663636 |
1222923600000 | 2071.040543 |
1223010000000 | 2111.347586 |
1223096400000 | 2111.347586 |
1223182800000 | 2111.347586 |
1223269200000 | 1933.339883 |
1223355600000 | 1950.086458 |
1223442000000 | 1844.463336 |
1223528400000 | 1772.85383 |
1223614800000 | 1630.642335 |
1223701200000 | 1630.642335 |
1223787600000 | 1630.642335 |
1223874000000 | 1797.89437 |
1223960400000 | 1859.764567 |
1224046800000 | 1753.854091 |
1224133200000 | 1664.67725 |
1224219600000 | 1746.496413 |
1224306000000 | 1746.496413 |
1224392400000 | 1746.496413 |
1224478800000 | 1796.812083 |
1224565200000 | 1760.366998 |
1224651600000 | 1646.48977 |
1224738000000 | 1653.906409 |
1224824400000 | 1566.778338 |
1224910800000 | 1566.778338 |
1224997200000 | 1566.778338 |
1225083600000 | 1503.360286 |
1225170000000 | 1525.800862 |
1225256400000 | 1686.108136 |
1225342800000 | 1691.916525 |
1225429200000 | 1712.222201 |
1225515600000 | 1712.222201 |
1225602000000 | 1712.222201 |
1225692000000 | 1741.006066 |
1225778400000 | 1820.267554 |
1225864800000 | 1788.870351 |
1225951200000 | 1682.023472 |
1226037600000 | 1713.818377 |
1226124000000 | 1713.818377 |
1226210400000 | 1713.818377 |
1226296800000 | 1723.47933 |
1226383200000 | 1636.937086 |
1226469600000 | 1591.908225 |
1226556000000 | 1591.149059 |
1226642400000 | 1619.386846 |
1226728800000 | 1619.386846 |
1226815200000 | 1619.386846 |
1226901600000 | 1577.169035 |
1226988000000 | 1591.996811 |
1227074400000 | 1541.834885 |
1227160800000 | 1479.494612 |
1227247200000 | 1442.60641 |
1227333600000 | 1442.60641 |
1227420000000 | 1442.60641 |
1227506400000 | 1572.228426 |
1227592800000 | 1599.573357 |
1227679200000 | 1580.592851 |
1227765600000 | 1599.032373 |
1227852000000 | 1609.093706 |
1227938400000 | 1609.093706 |
1228024800000 | 1609.093706 |
1228111200000 | 1512.718496 |
1228197600000 | 1543.269211 |
1228284000000 | 1557.274195 |
1228370400000 | 1554.178568 |
1228456800000 | 1501.030181 |
1228543200000 | 1501.030181 |
1228629600000 | 1501.030181 |
1228716000000 | 1610.113162 |
1228802400000 | 1617.794953 |
1228888800000 | 1617.781733 |
1228975200000 | 1633.436292 |
1229061600000 | 1612.503126 |
1229148000000 | 1612.503126 |
1229234400000 | 1612.503126 |
1229320800000 | 1639.044236 |
1229407200000 | 1664.119979 |
1229493600000 | 1716.610308 |
1229580000000 | 1733.925085 |
1229666400000 | 1669.173942 |
1229752800000 | 1669.173942 |
1229839200000 | 1669.173942 |
1229925600000 | 1647.728302 |
1230012000000 | 1647.481038 |
1230098400000 | 1648.17504 |
1230184800000 | 1648.177642 |
1230271200000 | 1652.875804 |
1230357600000 | 1652.875804 |
1230444000000 | 1652.875804 |
1230530400000 | 1677.536823 |
1230616800000 | 1691.841022 |
1230703200000 | 1678.417566 |
1230789600000 | 1678.417566 |
1230876000000 | 1722.887453 |
1230962400000 | 1722.887453 |
1231048800000 | 1722.887453 |
1231135200000 | 1716.464417 |
1231221600000 | 1699.769703 |
1231308000000 | 1714.962619 |
1231394400000 | 1725.146123 |
1231480800000 | 1690.397615 |
1231567200000 | 1690.397615 |
1231653600000 | 1690.397615 |
1231740000000 | 1648.557869 |
1231826400000 | 1617.365396 |
1231912800000 | 1563.581128 |
1231999200000 | 1543.970871 |
1232085600000 | 1575.407917 |
1232172000000 | 1575.407917 |
1232258400000 | 1575.407917 |
1232344800000 | 1558.027428 |
1232431200000 | 1510.24351 |
1232517600000 | 1487.41418 |
1232604000000 | 1481.39681 |
1232690400000 | 1462.481918 |
1232776800000 | 1462.481918 |
1232863200000 | 1462.481918 |
1232949600000 | 1533.434326 |
1233036000000 | 1536.947388 |
1233122400000 | 1572.648069 |
1233208800000 | 1534.555846 |
1233295200000 | 1511.333171 |
1233381600000 | 1511.333171 |
1233468000000 | 1511.333171 |
1233554400000 | 1479.284666 |
1233640800000 | 1524.240775 |
1233727200000 | 1536.987891 |
1233813600000 | 1533.645453 |
1233900000000 | 1551.328191 |
1233986400000 | 1551.328191 |
1234072800000 | 1551.328191 |
1234159200000 | 1573.744144 |
1234245600000 | 1534.018918 |
1234332000000 | 1515.229017 |
1234418400000 | 1490.209498 |
1234504800000 | 1506.534008 |
1234591200000 | 1506.534008 |
1234677600000 | 1506.534008 |
1234764000000 | 1485.702028 |
1234850400000 | 1435.713256 |
1234936800000 | 1432.844595 |
1235023200000 | 1450.693127 |
1235109600000 | 1408.289063 |
1235196000000 | 1408.289063 |
1235282400000 | 1408.289063 |
1235368800000 | 1410.387457 |
1235455200000 | 1396.298419 |
1235541600000 | 1382.396652 |
1235628000000 | 1405.958491 |
1235714400000 | 1382.521374 |
1235800800000 | 1382.521374 |
1235887200000 | 1382.521374 |
1235973600000 | 1304.402451 |
1236060000000 | 1279.390376 |
1236146400000 | 1312.613511 |
1236232800000 | 1276.931538 |
1236319200000 | 1273.257337 |
1236405600000 | 1273.257337 |
1236492000000 | 1273.257337 |
1236574800000 | 1256.416401 |
1236661200000 | 1315.856855 |
1236747600000 | 1310.110418 |
1236834000000 | 1324.014041 |
1236920400000 | 1343.581443 |
1237006800000 | 1343.581443 |
1237093200000 | 1343.581443 |
1237179600000 | 1386.332812 |
1237266000000 | 1377.62677 |
1237352400000 | 1379.108039 |
1237438800000 | 1431.668559 |
1237525200000 | 1417.610619 |
1237611600000 | 1417.610619 |
1237698000000 | 1417.610619 |
1237784400000 | 1453.557272 |
1237870800000 | 1456.307448 |
1237957200000 | 1464.972192 |
1238043600000 | 1464.849179 |
1238130000000 | 1423.808242 |
1238216400000 | 1423.808242 |
1238302800000 | 1423.808242 |
1238389200000 | 1370.668667 |
1238475600000 | 1424.88731 |
1238562000000 | 1433.766752 |
1238648400000 | 1503.701174 |
1238734800000 | 1475.350655 |
1238821200000 | 1475.350655 |
1238907600000 | 1475.350655 |
1238994000000 | 1469.089413 |
1239080400000 | 1458.078148 |
1239166800000 | 1453.211268 |
1239253200000 | 1466.340382 |
1239339600000 | 1466.336447 |
1239426000000 | 1466.336447 |
1239512400000 | 1466.336447 |
1239598800000 | 1480.483284 |
1239685200000 | 1475.246842 |
1239771600000 | 1476.464543 |
1239858000000 | 1492.995907 |
1239944400000 | 1489.208102 |
1240030800000 | 1489.208102 |
1240117200000 | 1489.208102 |
1240203600000 | 1440.245652 |
1240290000000 | 1448.410804 |
1240376400000 | 1453.925943 |
1240462800000 | 1454.660383 |
1240549200000 | 1508.52156 |
1240635600000 | 1508.52156 |
1240722000000 | 1508.52156 |
1240808400000 | 1505.802783 |
1240894800000 | 1487.331255 |
1240981200000 | 1530.369905 |
1241067600000 | 1542.123362 |
1241154000000 | 1541.274121 |
1241240400000 | 1541.274121 |
1241326800000 | 1541.274121 |
1241413200000 | 1574.269332 |
1241499600000 | 1575.826053 |
1241586000000 | 1591.726815 |
1241672400000 | 1601.378284 |
1241758800000 | 1628.44137 |
1241845200000 | 1628.44137 |
1241931600000 | 1628.44137 |
1242018000000 | 1631.123556 |
1242104400000 | 1646.561115 |
1242190800000 | 1625.253543 |
1242277200000 | 1626.54282 |
1242363600000 | 1628.238629 |
1242450000000 | 1628.238629 |
1242536400000 | 1628.238629 |
1242622800000 | 1651.527841 |
1242709200000 | 1673.576056 |
1242795600000 | 1698.646549 |
1242882000000 | 1670.974111 |
1242968400000 | 1692.326673 |
1243054800000 | 1692.326673 |
1243141200000 | 1692.326673 |
1243227600000 | 1698.245673 |
1243314000000 | 1716.48751 |
1243400400000 | 1716.230245 |
1243486800000 | 1704.552379 |
1243573200000 | 1724.383019 |
1243659600000 | 1724.383019 |
1243746000000 | 1724.383019 |
1243832400000 | 1758.525932 |
1243918800000 | 1767.749676 |
1244005200000 | 1732.573797 |
1244091600000 | 1728.235159 |
1244178000000 | 1706.206403 |
1244264400000 | 1706.206403 |
1244350800000 | 1706.206403 |
1244437200000 | 1686.70119 |
1244523600000 | 1709.495807 |
1244610000000 | 1722.504324 |
1244696400000 | 1745.968393 |
1244782800000 | 1738.347189 |
1244869200000 | 1738.347189 |
1244955600000 | 1738.347189 |
1245042000000 | 1687.964842 |
1245128400000 | 1696.539202 |
1245214800000 | 1678.818543 |
1245301200000 | 1696.999622 |
1245387600000 | 1712.553008 |
1245474000000 | 1712.553008 |
1245560400000 | 1712.553008 |
1245646800000 | 1676.108241 |
1245733200000 | 1687.706404 |
1245819600000 | 1709.660228 |
1245906000000 | 1683.208369 |
1245992400000 | 1699.963982 |
1246078800000 | 1699.963982 |
1246165200000 | 1699.963982 |
1246251600000 | 1719.969748 |
1246338000000 | 1699.675884 |
1246424400000 | 1737.964106 |
1246510800000 | 1689.219544 |
1246597200000 | 1687.003822 |
1246683600000 | 1687.003822 |
1246770000000 | 1687.003822 |
1246856400000 | 1672.345918 |
1246942800000 | 1662.908068 |
1247029200000 | 1643.160702 |
1247115600000 | 1659.446593 |
1247202000000 | 1639.369185 |
1247288400000 | 1639.369185 |
1247374800000 | 1639.369185 |
1247461200000 | 1663.742132 |
1247547600000 | 1673.367353 |
1247634000000 | 1721.507893 |
1247720400000 | 1736.00836 |
1247806800000 | 1740.095926 |
1247893200000 | 1740.095926 |
1247979600000 | 1740.095926 |
1248066000000 | 1767.048155 |
1248152400000 | 1780.768067 |
1248238800000 | 1788.787402 |
1248325200000 | 1813.705097 |
1248411600000 | 1802.526607 |
1248498000000 | 1802.526607 |
1248584400000 | 1802.526607 |
1248670800000 | 1812.429831 |
1248757200000 | 1803.863142 |
1248843600000 | 1804.785744 |
1248930000000 | 1830.905711 |
1249016400000 | 1834.296112 |
1249102800000 | 1834.296112 |
1249189200000 | 1834.296112 |
1249275600000 | 1878.305261 |
1249362000000 | 1871.648265 |
1249448400000 | 1857.712052 |
1249534800000 | 1857.051437 |
1249621200000 | 1859.83979 |
1249707600000 | 1859.83979 |
1249794000000 | 1859.83979 |
1249880400000 | 1848.825404 |
1249966800000 | 1833.550755 |
1250053200000 | 1856.406345 |
1250139600000 | 1864.494924 |
1250226000000 | 1843.915389 |
1250312400000 | 1843.915389 |
1250398800000 | 1843.915389 |
1250485200000 | 1799.18752 |
1250571600000 | 1824.913776 |
1250658000000 | 1838.932843 |
1250744400000 | 1859.905018 |
1250830800000 | 1900.53336 |
1250917200000 | 1900.53336 |
1251003600000 | 1900.53336 |
1251090000000 | 1907.152408 |
1251176400000 | 1919.082634 |
1251262800000 | 1899.902673 |
1251349200000 | 1892.631212 |
1251435600000 | 1918.092662 |
1251522000000 | 1918.092662 |
1251608400000 | 1918.092662 |
1251694800000 | 1911.057924 |
1251781200000 | 1880.240492 |
1251867600000 | 1881.62245 |
1251954000000 | 1876.155042 |
1252040400000 | 1887.374965 |
1252126800000 | 1887.374965 |
1252213200000 | 1887.374965 |
1252299600000 | 1917.791727 |
1252386000000 | 1945.19475 |
1252472400000 | 1967.762479 |
1252558800000 | 1970.763833 |
1252645200000 | 1981.154286 |
1252731600000 | 1981.154286 |
1252818000000 | 1981.154286 |
1252904400000 | 1983.983875 |
1252990800000 | 1977.997839 |
1253077200000 | 2007.407891 |
1253163600000 | 2021.147694 |
1253250000000 | 2012.701867 |
1253336400000 | 2012.701867 |
1253422800000 | 2012.701867 |
1253509200000 | 1999.996169 |
1253595600000 | 2025.820711 |
1253682000000 | 2024.712307 |
1253768400000 | 1981.933433 |
1253854800000 | 1978.240015 |
1253941200000 | 1978.240015 |
1254027600000 | 1978.240015 |
1254114000000 | 2002.971634 |
1254200400000 | 1995.010024 |
1254286800000 | 1995.96219 |
1254373200000 | 1968.482284 |
1254459600000 | 1950.160421 |
1254546000000 | 1950.160421 |
1254632400000 | 1950.160421 |
1254718800000 | 1965.886341 |
1254805200000 | 2003.384102 |
1254891600000 | 1987.929772 |
1254978000000 | 2015.107041 |
1255064400000 | 2007.558041 |
1255150800000 | 2007.558041 |
1255237200000 | 2007.558041 |
1255323600000 | 2022.065225 |
1255410000000 | 2008.45719 |
1255496400000 | 2044.60272 |
1255582800000 | 2055.622926 |
1255669200000 | 2040.918389 |
1255755600000 | 2040.918389 |
1255842000000 | 2040.918389 |
1255928400000 | 2077.71225 |
1256014800000 | 2074.520899 |
1256101200000 | 2093.805923 |
1256187600000 | 2078.982087 |
1256274000000 | 2062.122561 |
1256360400000 | 2062.122561 |
1256446800000 | 2062.122561 |
1256533200000 | 2041.744569 |
1256619600000 | 2049.401662 |
1256706000000 | 2028.511376 |
1256792400000 | 2051.292554 |
1256878800000 | 2009.521107 |
1256965200000 | 2009.521107 |
1257051600000 | 2009.521107 |
1257141600000 | 2022.461823 |
1257228000000 | 1990.77229 |
1257314400000 | 2030.582197 |
1257400800000 | 2049.548921 |
1257487200000 | 2045.956849 |
1257573600000 | 2045.956849 |
1257660000000 | 2045.956849 |
1257746400000 | 2093.043645 |
1257832800000 | 2092.338929 |
1257919200000 | 2092.887502 |
1258005600000 | 2081.915174 |
1258092000000 | 2094.502641 |
1258178400000 | 2094.502641 |
1258264800000 | 2094.502641 |
1258351200000 | 2125.95437 |
1258437600000 | 2107.522398 |
1258524000000 | 2114.395101 |
1258610400000 | 2074.828227 |
1258696800000 | 2062.079131 |
1258783200000 | 2062.079131 |
1258869600000 | 2062.079131 |
1258956000000 | 2112.149616 |
1259042400000 | 2100.196554 |
1259128800000 | 2126.91699 |
1259215200000 | 2070.351587 |
1259301600000 | 2080.845361 |
1259388000000 | 2080.845361 |
1259474400000 | 2080.845361 |
1259560800000 | 2062.53895 |
1259647200000 | 2121.203824 |
1259733600000 | 2130.322899 |
1259820000000 | 2128.389265 |
1259906400000 | 2126.684642 |
1259992800000 | 2126.684642 |
1260079200000 | 2126.684642 |
1260165600000 | 2110.608103 |
1260252000000 | 2070.11954 |
1260338400000 | 2056.643771 |
1260424800000 | 2072.371955 |
1260511200000 | 2072.313714 |
1260597600000 | 2072.313714 |
1260684000000 | 2072.313714 |
1260770400000 | 2089.168749 |
1260856800000 | 2077.876793 |
1260943200000 | 2097.923507 |
1261029600000 | 2046.12624 |
1261116000000 | 2037.109143 |
1261202400000 | 2037.109143 |
1261288800000 | 2037.109143 |
1261375200000 | 2065.846299 |
1261461600000 | 2070.598516 |
1261548000000 | 2089.461244 |
1261634400000 | 2092.454224 |
1261720800000 | 2092.457988 |
1261807200000 | 2092.457988 |
1261893600000 | 2092.457988 |
1261980000000 | 2105.237325 |
1262066400000 | 2112.614073 |
1262152800000 | 2092.622081 |
1262239200000 | 2103.921729 |
1262325600000 | 2103.930693 |
1262412000000 | 2103.930693 |
1262498400000 | 2103.930693 |
1262584800000 | 2129.508776 |
1262671200000 | 2113.649093 |
1262757600000 | 2105.229859 |
1262844000000 | 2091.103056 |
1262930400000 | 2091.551648 |
1263016800000 | 2091.551648 |
1263103200000 | 2091.551648 |
1263189600000 | 2126.223848 |
1263276000000 | 2118.201773 |
1263362400000 | 2120.823736 |
1263448800000 | 2125.749211 |
1263535200000 | 2096.203906 |
1263621600000 | 2096.203906 |
1263708000000 | 2096.203906 |
1263794400000 | 2113.496131 |
1263880800000 | 2125.768576 |
1263967200000 | 2086.55956 |
1264053600000 | 2065.504707 |
1264140000000 | 2057.476462 |
1264226400000 | 2057.476462 |
1264312800000 | 2057.476462 |
1264399200000 | 2045.86295 |
1264485600000 | 2047.408457 |
1264572000000 | 2037.37085 |
1264658400000 | 2006.728129 |
1264744800000 | 2008.275308 |
1264831200000 | 2008.275308 |
1264917600000 | 2008.275308 |
1265004000000 | 2011.812646 |
1265090400000 | 2026.044258 |
1265176800000 | 2013.220221 |
1265263200000 | 1963.083695 |
1265349600000 | 1917.61056 |
1265436000000 | 1917.61056 |
1265522400000 | 1917.61056 |
1265608800000 | 1939.815171 |
1265695200000 | 1934.359674 |
1265781600000 | 1941.684316 |
1265868000000 | 1942.263207 |
1265954400000 | 1950.903019 |
1266040800000 | 1950.903019 |
1266127200000 | 1950.903019 |
1266213600000 | 1953.663006 |
1266300000000 | 1978.310719 |
1266386400000 | 1988.540521 |
1266472800000 | 1996.272782 |
1266559200000 | 1991.269393 |
1266645600000 | 1991.269393 |
1266732000000 | 1991.269393 |
1266818400000 | 1991.504705 |
1266904800000 | 1975.400565 |
1266991200000 | 1987.390476 |
1267077600000 | 1949.824187 |
1267164000000 | 1982.709794 |
1267250400000 | 1982.709794 |
1267336800000 | 1982.709794 |
1267423200000 | 1981.382948 |
1267509600000 | 2001.840971 |
1267596000000 | 2023.300228 |
1267682400000 | 2016.567591 |
1267768800000 | 2033.447733 |
1267855200000 | 2033.447733 |
1267941600000 | 2033.447733 |
1268028000000 | 2040.46398 |
1268114400000 | 2032.389772 |
1268200800000 | 2047.272569 |
1268287200000 | 2046.226323 |
1268373600000 | 2057.181535 |
1268460000000 | 2057.181535 |
1268546400000 | 2057.181535 |
1268629200000 | 2038.098656 |
1268715600000 | 2062.831135 |
1268802000000 | 2069.523082 |
1268888400000 | 2055.876254 |
1268974800000 | 2041.400629 |
1269061200000 | 2041.400629 |
1269147600000 | 2041.400629 |
1269234000000 | 2045.544163 |
1269320400000 | 2050.889102 |
1269406800000 | 2025.322555 |
1269493200000 | 2036.849252 |
1269579600000 | 2033.273606 |
1269666000000 | 2033.273606 |
1269752400000 | 2033.273606 |
1269838800000 | 2046.754663 |
1269925200000 | 2045.923302 |
1270011600000 | 2058.553883 |
1270098000000 | 2081.438096 |
1270184400000 | 2081.438411 |
1270270800000 | 2081.438411 |
1270357200000 | 2081.438411 |
1270443600000 | 2075.714245 |
1270530000000 | 2064.453614 |
1270616400000 | 2055.247318 |
1270702800000 | 2048.252923 |
1270789200000 | 2079.263508 |
1270875600000 | 2079.263508 |
1270962000000 | 2079.263508 |
1271048400000 | 2097.423239 |
1271134800000 | 2089.619313 |
1271221200000 | 2105.64969 |
1271307600000 | 2106.402353 |
1271394000000 | 2074.096396 |
1271480400000 | 2074.096396 |
1271566800000 | 2074.096396 |
1271653200000 | 2060.047106 |
1271739600000 | 2081.283438 |
1271826000000 | 2063.87102 |
1271912400000 | 2038.372751 |
1271998800000 | 2053.147308 |
1272085200000 | 2053.147308 |
1272171600000 | 2053.147308 |
1272258000000 | 2057.5168 |
1272344400000 | 2005.144814 |
1272430800000 | 1973.18079 |
1272517200000 | 1993.134232 |
1272603600000 | 1989.335178 |
1272690000000 | 1989.335178 |
1272776400000 | 1989.335178 |
1272862800000 | 1978.855332 |
1272949200000 | 1929.040408 |
1273035600000 | 1894.947446 |
1273122000000 | 1858.299222 |
1273208400000 | 1786.263446 |
1273294800000 | 1786.263446 |
1273381200000 | 1786.263446 |
1273467600000 | 1893.873543 |
1273554000000 | 1872.047128 |
1273640400000 | 1894.599582 |
1273726800000 | 1879.469927 |
1273813200000 | 1810.030014 |
1273899600000 | 1810.030014 |
1273986000000 | 1810.030014 |
1274072400000 | 1800.428617 |
1274158800000 | 1820.194234 |
1274245200000 | 1778.910202 |
1274331600000 | 1750.319346 |
1274418000000 | 1759.841403 |
1274504400000 | 1759.841403 |
1274590800000 | 1759.841403 |
1274677200000 | 1741.975166 |
1274763600000 | 1699.855317 |
1274850000000 | 1721.565092 |
1274936400000 | 1771.007221 |
1275022800000 | 1776.221756 |
1275109200000 | 1776.221756 |
1275195600000 | 1776.221756 |
1275282000000 | 1774.65122 |
1275368400000 | 1778.16708 |
1275454800000 | 1775.646999 |
1275541200000 | 1800.109289 |
1275627600000 | 1756.713528 |
1275714000000 | 1756.713528 |
1275800400000 | 1756.713528 |
1275886800000 | 1735.565971 |
1275973200000 | 1721.929926 |
1276059600000 | 1756.192143 |
1276146000000 | 1779.510745 |
1276232400000 | 1787.362449 |
1276318800000 | 1787.362449 |
1276405200000 | 1787.362449 |
1276491600000 | 1822.712166 |
1276578000000 | 1835.649949 |
1276664400000 | 1843.707785 |
1276750800000 | 1851.752525 |
1276837200000 | 1850.616885 |
1276923600000 | 1850.616885 |
1277010000000 | 1850.616885 |
1277096400000 | 1859.628608 |
1277182800000 | 1841.508924 |
1277269200000 | 1822.104114 |
1277355600000 | 1814.963148 |
1277442000000 | 1809.306387 |
1277528400000 | 1809.306387 |
1277614800000 | 1809.306387 |
1277701200000 | 1830.296219 |
1277787600000 | 1775.798165 |
1277874000000 | 1783.089943 |
1277960400000 | 1779.040513 |
1278046800000 | 1790.071989 |
1278133200000 | 1790.071989 |
1278219600000 | 1790.071989 |
1278306000000 | 1781.861926 |
1278392400000 | 1826.778692 |
1278478800000 | 1846.594238 |
1278565200000 | 1865.226134 |
1278651600000 | 1866.59108 |
1278738000000 | 1866.59108 |
1278824400000 | 1866.59108 |
1278910800000 | 1870.430111 |
1278997200000 | 1910.969931 |
1279083600000 | 1921.495625 |
1279170000000 | 1933.202633 |
1279256400000 | 1911.446421 |
1279342800000 | 1911.446421 |
1279429200000 | 1911.446421 |
1279515600000 | 1898.724044 |
1279602000000 | 1884.541304 |
1279688400000 | 1886.875899 |
1279774800000 | 1924.311703 |
1279861200000 | 1922.769025 |
1279947600000 | 1922.769025 |
1280034000000 | 1922.769025 |
1280120400000 | 1941.724233 |
1280206800000 | 1940.449659 |
1280293200000 | 1937.625539 |
1280379600000 | 1943.434073 |
1280466000000 | 1933.631127 |
1280552400000 | 1933.631127 |
1280638800000 | 1933.631127 |
1280725200000 | 1993.622894 |
1280811600000 | 1998.966751 |
1280898000000 | 1995.719121 |
1280984400000 | 1990.889204 |
1281070800000 | 1993.296563 |
1281157200000 | 1993.296563 |
1281243600000 | 1993.296563 |
1281330000000 | 2013.007901 |
1281416400000 | 1982.053439 |
1281502800000 | 1935.260023 |
1281589200000 | 1938.047461 |
1281675600000 | 1933.197863 |
1281762000000 | 1933.197863 |
1281848400000 | 1933.197863 |
1281934800000 | 1944.499751 |
1282021200000 | 1959.612618 |
1282107600000 | 1953.244903 |
1282194000000 | 1932.263966 |
1282280400000 | 1901.495514 |
1282366800000 | 1901.495514 |
1282453200000 | 1901.495514 |
1282539600000 | 1906.546734 |
1282626000000 | 1888.148527 |
1282712400000 | 1876.778762 |
1282798800000 | 1899.592978 |
1282885200000 | 1911.874226 |
1282971600000 | 1911.874226 |
1283058000000 | 1911.874226 |
1283144400000 | 1908.660139 |
1283230800000 | 1910.903931 |
1283317200000 | 1962.495037 |
1283403600000 | 1962.245157 |
1283490000000 | 1978.634669 |
1283576400000 | 1978.634669 |
1283662800000 | 1978.634669 |
1283749200000 | 1986.886952 |
1283835600000 | 1962.295488 |
1283922000000 | 1984.990788 |
1284008400000 | 1995.746587 |
1284094800000 | 1990.735753 |
1284181200000 | 1990.735753 |
1284267600000 | 1990.735753 |
1284354000000 | 2017.114724 |
1284440400000 | 2035.535292 |
1284526800000 | 2037.807809 |
1284613200000 | 2035.376134 |
1284699600000 | 2022.699761 |
1284786000000 | 2022.699761 |
1284872400000 | 2022.699761 |
1284958800000 | 2054.225285 |
1285045200000 | 2050.785928 |
1285131600000 | 2063.362841 |
1285218000000 | 2056.590957 |
1285304400000 | 2089.851269 |
1285390800000 | 2089.851269 |
1285477200000 | 2089.851269 |
1285563600000 | 2083.996711 |
1285650000000 | 2092.635459 |
1285736400000 | 2089.517137 |
1285822800000 | 2088.505866 |
1285909200000 | 2102.439823 |
1285995600000 | 2102.439823 |
1286082000000 | 2102.439823 |
1286168400000 | 2085.558357 |
1286254800000 | 2128.368971 |
1286341200000 | 2140.378718 |
1286427600000 | 2150.618789 |
1286514000000 | 2148.269538 |
1286600400000 | 2148.269538 |
1286686800000 | 2148.269538 |
1286773200000 | 2148.370705 |
1286859600000 | 2137.860666 |
1286946000000 | 2175.720761 |
1287032400000 | 2194.201663 |
1287118800000 | 2186.727643 |
1287205200000 | 2186.727643 |
1287291600000 | 2186.727643 |
1287378000000 | 2187.546405 |
1287464400000 | 2149.947784 |
1287550800000 | 2176.63012 |
1287637200000 | 2187.746034 |
1287723600000 | 2167.732424 |
1287810000000 | 2167.732424 |
1287896400000 | 2167.732424 |
1287982800000 | 2178.543156 |
1288069200000 | 2167.675466 |
1288155600000 | 2140.11668 |
1288242000000 | 2171.845896 |
1288328400000 | 2177.688499 |
1288414800000 | 2177.688499 |
1288501200000 | 2177.688499 |
1288587600000 | 2180.286994 |
1288674000000 | 2208.331465 |
1288760400000 | 2198.705919 |
1288846800000 | 2250.931864 |
1288933200000 | 2232.197165 |
1289019600000 | 2232.197165 |
1289106000000 | 2232.197165 |
1289196000000 | 2207.960475 |
1289282400000 | 2209.545323 |
1289368800000 | 2175.539546 |
1289455200000 | 2169.041771 |
1289541600000 | 2162.717693 |
1289628000000 | 2162.717693 |
1289714400000 | 2162.717693 |
1289800800000 | 2161.85764 |
1289887200000 | 2119.060872 |
1289973600000 | 2123.974047 |
1290060000000 | 2155.603809 |
1290146400000 | 2152.186789 |
1290232800000 | 2152.186789 |
1290319200000 | 2152.186789 |
1290405600000 | 2136.258259 |
1290492000000 | 2085.463217 |
1290578400000 | 2095.020833 |
1290664800000 | 2098.046176 |
1290751200000 | 2073.391606 |
1290837600000 | 2073.391606 |
1290924000000 | 2073.391606 |
1291010400000 | 2025.710125 |
1291096800000 | 2010.604985 |
1291183200000 | 2038.174933 |
1291269600000 | 2070.676214 |
1291356000000 | 2094.219816 |
1291442400000 | 2094.219816 |
1291528800000 | 2094.219816 |
1291615200000 | 2084.898567 |
1291701600000 | 2109.47045 |
1291788000000 | 2103.137812 |
1291874400000 | 2106.058772 |
1291960800000 | 2115.985243 |
1292047200000 | 2115.985243 |
1292133600000 | 2115.985243 |
1292220000000 | 2143.320707 |
1292306400000 | 2155.002105 |
1292392800000 | 2144.050795 |
1292479200000 | 2134.425548 |
1292565600000 | 2119.638897 |
1292652000000 | 2119.638897 |
1292738400000 | 2119.638897 |
1292824800000 | 2124.494525 |
1292911200000 | 2142.254643 |
1292997600000 | 2139.268507 |
1293084000000 | 2140.532687 |
1293170400000 | 2147.441373 |
1293256800000 | 2147.441373 |
1293343200000 | 2147.441373 |
1293429600000 | 2138.552553 |
1293516000000 | 2140.663541 |
1293602400000 | 2146.302268 |
1293688800000 | 2139.020923 |
1293775200000 | 2149.172701 |
1293861600000 | 2149.172701 |
1293948000000 | 2149.172701 |
1294034400000 | 2151.717719 |
1294120800000 | 2163.986036 |
1294207200000 | 2139.017334 |
1294293600000 | 2132.496204 |
1294380000000 | 2121.524016 |
1294466400000 | 2121.524016 |
1294552800000 | 2121.524016 |
1294639200000 | 2099.245302 |
1294725600000 | 2109.820122 |
1294812000000 | 2140.752767 |
1294898400000 | 2167.777892 |
1294984800000 | 2170.997927 |
1295071200000 | 2170.997927 |
1295157600000 | 2170.997927 |
1295244000000 | 2169.777843 |
1295330400000 | 2200.591945 |
1295416800000 | 2196.261333 |
1295503200000 | 2164.858026 |
1295589600000 | 2201.583043 |
1295676000000 | 2201.583043 |
1295762400000 | 2201.583043 |
1295848800000 | 2227.90175 |
1295935200000 | 2218.125834 |
1296021600000 | 2234.555796 |
1296108000000 | 2234.458699 |
1296194400000 | 2200.597087 |
1296280800000 | 2200.597087 |
1296367200000 | 2200.597087 |
1296453600000 | 2214.78311 |
1296540000000 | 2258.288144 |
1296626400000 | 2265.67536 |
1296712800000 | 2242.991719 |
1296799200000 | 2239.342459 |
1296885600000 | 2239.342459 |
1296972000000 | 2239.342459 |
1297058400000 | 2252.584025 |
1297144800000 | 2265.981306 |
1297231200000 | 2265.754404 |
1297317600000 | 2253.406049 |
1297404000000 | 2250.98446 |
1297490400000 | 2250.98446 |
1297576800000 | 2250.98446 |
1297663200000 | 2242.242027 |
1297749600000 | 2255.574504 |
1297836000000 | 2261.150848 |
1297922400000 | 2278.263366 |
1298008800000 | 2292.00708 |
1298095200000 | 2292.00708 |
1298181600000 | 2292.00708 |
1298268000000 | 2274.949787 |
1298354400000 | 2261.869186 |
1298440800000 | 2258.210496 |
1298527200000 | 2254.066196 |
1298613600000 | 2266.667041 |
1298700000000 | 2266.667041 |
1298786400000 | 2266.667041 |
1298872800000 | 2293.40652 |
1298959200000 | 2285.429997 |
1299045600000 | 2279.914142 |
1299132000000 | 2298.130468 |
1299218400000 | 2303.118745 |
1299304800000 | 2303.118745 |
1299391200000 | 2303.118745 |
1299477600000 | 2296.734275 |
1299564000000 | 2287.711494 |
1299650400000 | 2290.119127 |
1299736800000 | 2255.069199 |
1299823200000 | 2239.967929 |
1299909600000 | 2239.967929 |
1299996000000 | 2239.967929 |
1300078800000 | 2230.814554 |
1300165200000 | 2180.498618 |
1300251600000 | 2148.751245 |
1300338000000 | 2199.504506 |
1300424400000 | 2215.242979 |
1300510800000 | 2215.242979 |
1300597200000 | 2215.242979 |
1300683600000 | 2256.992425 |
1300770000000 | 2264.258294 |
1300856400000 | 2260.418569 |
1300942800000 | 2285.708571 |
1301029200000 | 2281.8756 |
1301115600000 | 2281.8756 |
1301202000000 | 2281.8756 |
1301288400000 | 2276.883592 |
1301374800000 | 2279.228227 |
1301461200000 | 2301.413698 |
1301547600000 | 2303.044836 |
1301634000000 | 2322.092947 |
1301720400000 | 2322.092947 |
1301806800000 | 2322.092947 |
1301893200000 | 2341.122699 |
1301979600000 | 2343.594009 |
1302066000000 | 2363.642803 |
1302152400000 | 2349.576329 |
1302238800000 | 2379.265268 |
1302325200000 | 2379.265268 |
1302411600000 | 2379.265268 |
1302498000000 | 2379.987888 |
1302584400000 | 2358.196238 |
1302670800000 | 2376.766265 |
1302757200000 | 2367.793852 |
1302843600000 | 2374.465272 |
1302930000000 | 2374.465272 |
1303016400000 | 2374.465272 |
1303102800000 | 2310.757266 |
1303189200000 | 2335.920981 |
1303275600000 | 2402.379377 |
1303362000000 | 2420.096202 |
1303448400000 | 2420.073714 |
1303534800000 | 2420.073714 |
1303621200000 | 2420.073714 |
1303707600000 | 2414.837262 |
1303794000000 | 2432.618871 |
1303880400000 | 2446.567384 |
1303966800000 | 2481.022626 |
1304053200000 | 2489.644038 |
1304139600000 | 2489.644038 |
1304226000000 | 2489.644038 |
1304312400000 | 2502.423853 |
1304398800000 | 2487.813563 |
1304485200000 | 2471.177332 |
1304571600000 | 2434.627259 |
1304658000000 | 2440.939968 |
1304744400000 | 2440.939968 |
1304830800000 | 2440.939968 |
1304917200000 | 2401.014064 |
1305003600000 | 2432.60475 |
1305090000000 | 2433.779183 |
1305176400000 | 2407.922701 |
1305262800000 | 2402.686111 |
1305349200000 | 2402.686111 |
1305435600000 | 2402.686111 |
1305522000000 | 2405.047769 |
1305608400000 | 2377.740092 |
1305694800000 | 2400.39052 |
1305781200000 | 2416.98009 |
1305867600000 | 2401.740157 |
1305954000000 | 2401.740157 |
1306040400000 | 2401.740157 |
1306126800000 | 2354.114859 |
1306213200000 | 2368.113067 |
1306299600000 | 2374.145777 |
1306386000000 | 2377.512622 |
1306472400000 | 2414.165498 |
1306558800000 | 2414.165498 |
1306645200000 | 2414.165498 |
1306731600000 | 2413.71486 |
1306818000000 | 2447.555124 |
1306904400000 | 2434.955825 |
1306990800000 | 2411.649658 |
1307077200000 | 2421.606804 |
1307163600000 | 2421.606804 |
1307250000000 | 2421.606804 |
1307336400000 | 2416.297894 |
1307422800000 | 2429.762694 |
1307509200000 | 2399.420154 |
1307595600000 | 2406.194753 |
1307682000000 | 2357.932449 |
1307768400000 | 2357.932449 |
1307854800000 | 2357.932449 |
1307941200000 | 2367.67779 |
1308027600000 | 2395.690884 |
1308114000000 | 2344.641344 |
1308200400000 | 2315.366488 |
1308286800000 | 2342.043641 |
1308373200000 | 2342.043641 |
1308459600000 | 2342.043641 |
1308546000000 | 2336.726297 |
1308632400000 | 2366.516122 |
1308718800000 | 2365.897912 |
1308805200000 | 2302.972181 |
1308891600000 | 2303.156832 |
1308978000000 | 2303.156832 |
1309064400000 | 2303.156832 |
1309150800000 | 2324.82598 |
1309237200000 | 2341.232131 |
1309323600000 | 2376.32976 |
1309410000000 | 2413.729129 |
1309496400000 | 2420.670277 |
1309582800000 | 2420.670277 |
1309669200000 | 2420.670277 |
1309755600000 | 2430.308007 |
1309842000000 | 2428.826866 |
1309928400000 | 2403.747184 |
1310014800000 | 2423.374101 |
1310101200000 | 2401.481302 |
1310187600000 | 2401.481302 |
1310274000000 | 2401.481302 |
1310360400000 | 2336.756214 |
1310446800000 | 2322.194391 |
1310533200000 | 2358.053689 |
1310619600000 | 2342.986952 |
1310706000000 | 2337.481281 |
1310792400000 | 2337.481281 |
1310878800000 | 2337.481281 |
1310965200000 | 2295.509928 |
1311051600000 | 2336.130097 |
1311138000000 | 2354.955683 |
1311224400000 | 2402.254922 |
1311310800000 | 2415.207446 |
1311397200000 | 2415.207446 |
1311483600000 | 2415.207446 |
1311570000000 | 2415.551637 |
1311656400000 | 2436.704521 |
1311742800000 | 2405.688163 |
1311829200000 | 2395.55134 |
1311915600000 | 2396.305412 |
1312002000000 | 2396.305412 |
1312088400000 | 2396.305412 |
1312174800000 | 2349.175706 |
1312261200000 | 2323.748349 |
1312347600000 | 2311.588134 |
1312434000000 | 2234.778444 |
1312520400000 | 2199.715331 |
1312606800000 | 2199.715331 |
1312693200000 | 2199.715331 |
1312779600000 | 2126.899069 |
1312866000000 | 2149.456374 |
1312952400000 | 2078.229554 |
1313038800000 | 2131.577086 |
1313125200000 | 2188.720701 |
1313211600000 | 2188.720701 |
1313298000000 | 2188.720701 |
1313384400000 | 2224.64131 |
1313470800000 | 2216.668893 |
1313557200000 | 2240.652652 |
1313643600000 | 2142.35625 |
1313730000000 | 2125.162314 |
1313816400000 | 2125.162314 |
1313902800000 | 2125.162314 |
1313989200000 | 2149.796841 |
1314075600000 | 2175.669876 |
1314162000000 | 2197.991712 |
1314248400000 | 2152.379037 |
1314334800000 | 2144.070433 |
1314421200000 | 2144.070433 |
1314507600000 | 2144.070433 |
1314594000000 | 2191.318472 |
1314680400000 | 2187.553733 |
1314766800000 | 2231.119611 |
1314853200000 | 2229.505517 |
1314939600000 | 2189.465662 |
1315026000000 | 2189.465662 |
1315112400000 | 2189.465662 |
1315198800000 | 2107.132761 |
1315285200000 | 2084.885182 |
1315371600000 | 2134.144138 |
1315458000000 | 2143.08236 |
1315544400000 | 2064.265058 |
1315630800000 | 2064.265058 |
1315717200000 | 2064.265058 |
1315803600000 | 2009.096362 |
1315890000000 | 2025.27115 |
1315976400000 | 2046.491066 |
1316062800000 | 2098.787656 |
1316149200000 | 2104.648276 |
1316235600000 | 2104.648276 |
1316322000000 | 2104.648276 |
1316408400000 | 2049.008703 |
1316494800000 | 2100.832919 |
1316581200000 | 2069.046398 |
1316667600000 | 1968.247861 |
1316754000000 | 1983.386939 |
1316840400000 | 1983.386939 |
1316926800000 | 1983.386939 |
1317013200000 | 2015.915464 |
1317099600000 | 2100.918806 |
1317186000000 | 2087.490446 |
1317272400000 | 2107.576513 |
1317358800000 | 2068.272129 |
1317445200000 | 2068.272129 |
1317531600000 | 2068.272129 |
1317618000000 | 2033.325861 |
1317704400000 | 1998.432054 |
1317790800000 | 2043.786425 |
1317877200000 | 2094.519442 |
1317963600000 | 2120.403447 |
1318050000000 | 2120.403447 |
1318136400000 | 2120.403447 |
1318222800000 | 2167.271715 |
1318309200000 | 2157.673838 |
1318395600000 | 2198.432031 |
1318482000000 | 2178.878932 |
1318568400000 | 2220.921804 |
1318654800000 | 2220.921804 |
1318741200000 | 2220.921804 |
1318827600000 | 2189.456218 |
1318914000000 | 2173.892117 |
1319000400000 | 2204.474406 |
1319086800000 | 2175.018993 |
1319173200000 | 2248.671552 |
1319259600000 | 2248.671552 |
1319346000000 | 2248.671552 |
1319432400000 | 2253.862762 |
1319518800000 | 2239.052326 |
1319605200000 | 2234.821269 |
1319691600000 | 2326.708543 |
1319778000000 | 2324.755278 |
1319864400000 | 2324.755278 |
1319950800000 | 2324.755278 |
1320037200000 | 2262.436133 |
1320123600000 | 2168.235006 |
1320210000000 | 2199.455517 |
1320296400000 | 2227.480627 |
1320382800000 | 2214.142307 |
1320469200000 | 2214.142307 |
1320555600000 | 2214.142307 |
1320645600000 | 2205.881965 |
1320732000000 | 2228.412489 |
1320818400000 | 2162.034458 |
1320904800000 | 2160.325914 |
1320991200000 | 2223.86333 |
1321077600000 | 2223.86333 |
1321164000000 | 2223.86333 |
1321250400000 | 2187.587792 |
1321336800000 | 2168.417003 |
1321423200000 | 2169.554028 |
1321509600000 | 2151.922413 |
1321596000000 | 2141.783968 |
1321682400000 | 2141.783968 |
1321768800000 | 2141.783968 |
1321855200000 | 2083.97093 |
1321941600000 | 2083.997074 |
1322028000000 | 2041.595102 |
1322114400000 | 2023.064154 |
1322200800000 | 2027.895575 |
1322287200000 | 2027.895575 |
1322373600000 | 2027.895575 |
1322460000000 | 2096.846482 |
1322546400000 | 2111.227567 |
1322632800000 | 2193.182316 |
1322719200000 | 2184.257335 |
1322805600000 | 2179.265296 |
1322892000000 | 2179.265296 |
1322978400000 | 2179.265296 |
1323064800000 | 2194.816535 |
1323151200000 | 2178.748261 |
1323237600000 | 2180.409345 |
1323324000000 | 2149.962532 |
1323410400000 | 2177.535541 |
1323496800000 | 2177.535541 |
1323583200000 | 2177.535541 |
1323669600000 | 2131.521071 |
1323756000000 | 2126.500503 |
1323842400000 | 2077.700842 |
1323928800000 | 2102.412473 |
1324015200000 | 2097.325612 |
1324101600000 | 2097.325612 |
1324188000000 | 2097.325612 |
1324274400000 | 2099.320563 |
1324360800000 | 2141.842419 |
1324447200000 | 2124.139223 |
1324533600000 | 2141.67382 |
1324620000000 | 2156.922367 |
1324706400000 | 2156.922367 |
1324792800000 | 2156.922367 |
1324879200000 | 2156.945137 |
1324965600000 | 2162.539585 |
1325052000000 | 2139.726898 |
1325138400000 | 2151.787262 |
1325224800000 | 2178.189773 |
1325311200000 | 2178.189773 |
1325397600000 | 2178.189773 |
1325484000000 | 2192.367577 |
1325570400000 | 2224.568036 |
1325656800000 | 2193.421407 |
1325743200000 | 2158.041532 |
1325829600000 | 2151.165539 |
1325916000000 | 2151.165539 |
1326002400000 | 2151.165539 |
1326088800000 | 2147.123145 |
1326175200000 | 2177.817663 |
1326261600000 | 2148.570306 |
1326348000000 | 2151.599235 |
1326434400000 | 2123.251268 |
1326520800000 | 2123.251268 |
1326607200000 | 2123.251268 |
1326693600000 | 2136.531044 |
1326780000000 | 2155.585834 |
1326866400000 | 2167.184014 |
1326952800000 | 2182.898525 |
1327039200000 | 2180.167307 |
1327125600000 | 2180.167307 |
1327212000000 | 2180.167307 |
1327298400000 | 2201.879952 |
1327384800000 | 2192.543914 |
1327471200000 | 2180.370707 |
1327557600000 | 2220.485796 |
1327644000000 | 2196.015174 |
1327730400000 | 2196.015174 |
1327816800000 | 2196.015174 |
1327903200000 | 2184.152991 |
1327989600000 | 2193.227793 |
1328076000000 | 2237.458604 |
1328162400000 | 2228.162976 |
1328248800000 | 2247.100528 |
1328335200000 | 2247.100528 |
1328421600000 | 2247.100528 |
1328508000000 | 2240.437652 |
1328594400000 | 2268.509589 |
1328680800000 | 2261.078474 |
1328767200000 | 2275.204307 |
1328853600000 | 2246.634696 |
1328940000000 | 2246.634696 |
1329026400000 | 2246.634696 |
1329112800000 | 2266.522079 |
1329199200000 | 2255.955554 |
1329285600000 | 2256.821019 |
1329372000000 | 2255.376954 |
1329458400000 | 2277.97495 |
1329544800000 | 2277.97495 |
1329631200000 | 2277.97495 |
1329717600000 | 2300.094168 |
1329804000000 | 2292.508272 |
1329890400000 | 2280.613517 |
1329976800000 | 2292.741731 |
1330063200000 | 2318.192262 |
1330149600000 | 2318.192262 |
1330236000000 | 2318.192262 |
1330322400000 | 2309.277753 |
1330408800000 | 2314.091598 |
1330495200000 | 2310.403177 |
1330581600000 | 2321.292256 |
1330668000000 | 2295.307987 |
1330754400000 | 2295.307987 |
1330840800000 | 2295.307987 |
1330927200000 | 2300.10296 |
1331013600000 | 2238.57717 |
1331100000000 | 2248.779873 |
1331186400000 | 2298.336683 |
1331272800000 | 2285.000414 |
1331359200000 | 2285.000414 |
1331445600000 | 2285.000414 |
1331528400000 | 2287.219463 |
1331614800000 | 2311.974048 |
1331701200000 | 2297.105339 |
1331787600000 | 2305.282694 |
1331874000000 | 2329.998031 |
1331960400000 | 2329.998031 |
1332046800000 | 2329.998031 |
1332133200000 | 2341.465718 |
1332219600000 | 2327.76416 |
1332306000000 | 2326.218761 |
1332392400000 | 2312.164019 |
1332478800000 | 2321.649789 |
1332565200000 | 2321.649789 |
1332651600000 | 2321.649789 |
1332738000000 | 2356.170844 |
1332824400000 | 2337.453834 |
1332910800000 | 2314.589051 |
1332997200000 | 2293.217609 |
1333083600000 | 2312.564811 |
1333170000000 | 2312.564811 |
1333256400000 | 2312.564811 |
1333342800000 | 2351.074142 |
1333429200000 | 2338.400155 |
1333515600000 | 2264.662048 |
1333602000000 | 2258.372699 |
1333688400000 | 2258.380201 |
1333774800000 | 2258.380201 |
1333861200000 | 2258.380201 |
1333947600000 | 2259.244224 |
1334034000000 | 2224.313674 |
1334120400000 | 2242.232144 |
1334206800000 | 2266.775515 |
1334293200000 | 2228.539472 |
1334379600000 | 2228.539472 |
1334466000000 | 2228.539472 |
1334552400000 | 2239.259455 |
1334638800000 | 2288.56878 |
1334725200000 | 2278.728307 |
1334811600000 | 2279.316867 |
1334898000000 | 2302.772651 |
1334984400000 | 2302.772651 |
1335070800000 | 2302.772651 |
1335157200000 | 2255.187013 |
1335243600000 | 2282.918088 |
1335330000000 | 2290.792178 |
1335416400000 | 2305.037804 |
1335502800000 | 2319.820172 |
1335589200000 | 2319.820172 |
1335675600000 | 2319.820172 |
1335762000000 | 2309.072867 |
1335848400000 | 2315.632754 |
1335934800000 | 2301.187888 |
1336021200000 | 2305.690518 |
1336107600000 | 2276.089857 |
1336194000000 | 2276.089857 |
1336280400000 | 2276.089857 |
1336366800000 | 2277.003647 |
1336453200000 | 2243.24179 |
1336539600000 | 2229.502208 |
1336626000000 | 2239.130324 |
1336712400000 | 2249.535982 |
1336798800000 | 2249.535982 |
1336885200000 | 2249.535982 |
1336971600000 | 2204.721976 |
1337058000000 | 2186.587971 |
1337144400000 | 2169.684248 |
1337230800000 | 2146.517222 |
1337317200000 | 2135.684903 |
1337403600000 | 2135.684903 |
1337490000000 | 2135.684903 |
1337576400000 | 2149.461546 |
1337662800000 | 2176.174071 |
1337749200000 | 2113.525232 |
1337835600000 | 2133.781692 |
1337922000000 | 2134.271611 |
1338008400000 | 2134.271611 |
1338094800000 | 2134.271611 |
1338181200000 | 2136.455317 |
1338267600000 | 2141.625784 |
1338354000000 | 2094.824734 |
1338440400000 | 2090.451401 |
1338526800000 | 2056.89338 |
1338613200000 | 2056.89338 |
1338699600000 | 2056.89338 |
1338786000000 | 2066.24303 |
1338872400000 | 2065.598437 |
1338958800000 | 2108.942637 |
1339045200000 | 2134.71825 |
1339131600000 | 2125.062502 |
1339218000000 | 2125.062502 |
1339304400000 | 2125.062502 |
1339390800000 | 2133.243539 |
1339477200000 | 2140.908638 |
1339563600000 | 2161.480935 |
1339650000000 | 2163.897789 |
1339736400000 | 2173.989772 |
1339822800000 | 2173.989772 |
1339909200000 | 2173.989772 |
1339995600000 | 2174.052537 |
1340082000000 | 2216.94009 |
1340168400000 | 2226.676004 |
1340254800000 | 2206.907011 |
1340341200000 | 2186.679106 |
1340427600000 | 2186.679106 |
1340514000000 | 2186.679106 |
1340600400000 | 2163.942576 |
1340686800000 | 2168.11593 |
1340773200000 | 2188.491417 |
1340859600000 | 2181.503772 |
1340946000000 | 2261.596942 |
1341032400000 | 2261.596942 |
1341118800000 | 2261.596942 |
1341205200000 | 2272.429936 |
1341291600000 | 2293.276029 |
1341378000000 | 2277.959195 |
1341464400000 | 2258.276569 |
1341550800000 | 2239.271758 |
1341637200000 | 2239.271758 |
1341723600000 | 2239.271758 |
1341810000000 | 2234.239663 |
1341896400000 | 2237.779546 |
1341982800000 | 2242.019723 |
1342069200000 | 2214.818763 |
1342155600000 | 2248.793563 |
1342242000000 | 2248.793563 |
1342328400000 | 2248.793563 |
1342414800000 | 2252.833179 |
1342501200000 | 2242.916481 |
1342587600000 | 2276.942792 |
1342674000000 | 2295.214558 |
1342760400000 | 2257.768054 |
1342846800000 | 2257.768054 |
1342933200000 | 2257.768054 |
1343019600000 | 2205.701673 |
1343106000000 | 2191.168719 |
1343192400000 | 2194.711838 |
1343278800000 | 2267.774506 |
1343365200000 | 2299.197075 |
1343451600000 | 2299.197075 |
1343538000000 | 2299.197075 |
1343624400000 | 2302.245458 |
1343710800000 | 2296.498615 |
1343797200000 | 2309.80275 |
1343883600000 | 2274.474782 |
1343970000000 | 2340.266861 |
1344056400000 | 2340.266861 |
1344142800000 | 2340.266861 |
1344229200000 | 2349.576396 |
1344315600000 | 2362.800671 |
1344402000000 | 2358.819377 |
1344488400000 | 2356.265158 |
1344574800000 | 2350.459694 |
1344661200000 | 2350.459694 |
1344747600000 | 2350.459694 |
1344834000000 | 2348.993939 |
1344920400000 | 2359.918949 |
1345006800000 | 2356.332515 |
1345093200000 | 2367.61446 |
1345179600000 | 2357.814643 |
1345266000000 | 2357.814643 |
1345352400000 | 2357.814643 |
1345438800000 | 2361.928653 |
1345525200000 | 2384.738601 |
1345611600000 | 2357.683813 |
1345698000000 | 2366.711443 |
1345784400000 | 2367.812128 |
1345870800000 | 2367.812128 |
1345957200000 | 2367.812128 |
1346043600000 | 2373.140881 |
1346130000000 | 2368.978339 |
1346216400000 | 2364.53872 |
1346302800000 | 2351.897287 |
1346389200000 | 2369.030856 |
1346475600000 | 2369.030856 |
1346562000000 | 2369.030856 |
1346648400000 | 2386.338593 |
1346734800000 | 2359.231144 |
1346821200000 | 2367.345364 |
1346907600000 | 2409.106729 |
1346994000000 | 2414.720846 |
1347080400000 | 2414.720846 |
1347166800000 | 2414.720846 |
1347253200000 | 2398.82798 |
1347339600000 | 2416.248627 |
1347426000000 | 2416.053423 |
1347512400000 | 2427.798759 |
1347598800000 | 2473.07495 |
1347685200000 | 2473.07495 |
1347771600000 | 2473.07495 |
1347858000000 | 2466.835463 |
1347944400000 | 2461.532588 |
1348030800000 | 2474.035685 |
1348117200000 | 2460.378016 |
1348203600000 | 2476.359484 |
1348290000000 | 2476.359484 |
1348376400000 | 2476.359484 |
1348462800000 | 2462.272866 |
1348549200000 | 2482.279421 |
1348635600000 | 2436.983136 |
1348722000000 | 2441.555589 |
1348808400000 | 2419.810044 |
1348894800000 | 2419.810044 |
1348981200000 | 2419.810044 |
1349067600000 | 2451.160934 |
1349154000000 | 2454.312204 |
1349240400000 | 2449.220472 |
1349326800000 | 2465.974842 |
1349413200000 | 2492.752164 |
1349499600000 | 2492.752164 |
1349586000000 | 2492.752164 |
1349672400000 | 2461.448981 |
1349758800000 | 2436.78985 |
1349845200000 | 2426.605654 |
1349931600000 | 2441.201474 |
1350018000000 | 2436.257739 |
1350104400000 | 2436.257739 |
1350190800000 | 2436.257739 |
1350277200000 | 2443.300948 |
1350363600000 | 2481.393475 |
1350450000000 | 2499.020789 |
1350536400000 | 2492.547181 |
1350622800000 | 2468.737852 |
1350709200000 | 2468.737852 |
1350795600000 | 2468.737852 |
1350882000000 | 2464.91128 |
1350968400000 | 2414.090572 |
1351054800000 | 2423.678072 |
1351141200000 | 2428.442713 |
1351227600000 | 2426.6954 |
1351314000000 | 2426.6954 |
1351400400000 | 2426.6954 |
1351486800000 | 2415.271691 |
1351573200000 | 2438.265567 |
1351659600000 | 2415.385754 |
1351746000000 | 2428.937691 |
1351832400000 | 2416.719877 |
1351918800000 | 2416.719877 |
1352005200000 | 2416.719877 |
1352095200000 | 2397.267502 |
1352181600000 | 2413.888453 |
1352268000000 | 2382.876429 |
1352354400000 | 2374.046442 |
1352440800000 | 2374.12494 |
1352527200000 | 2374.12494 |
1352613600000 | 2374.12494 |
1352700000000 | 2364.812913 |
1352786400000 | 2371.744213 |
1352872800000 | 2357.643613 |
1352959200000 | 2347.193526 |
1353045600000 | 2315.709235 |
1353132000000 | 2315.709235 |
1353218400000 | 2315.709235 |
1353304800000 | 2370.717716 |
1353391200000 | 2376.149171 |
1353477600000 | 2384.590269 |
1353564000000 | 2407.529312 |
1353650400000 | 2432.014565 |
1353736800000 | 2432.014565 |
1353823200000 | 2432.014565 |
1353909600000 | 2426.484465 |
1353996000000 | 2423.772275 |
1354082400000 | 2426.290667 |
1354168800000 | 2457.474434 |
1354255200000 | 2454.66701 |
1354341600000 | 2454.66701 |
1354428000000 | 2454.66701 |
1354514400000 | 2471.466231 |
1354600800000 | 2472.650287 |
1354687200000 | 2469.760984 |
1354773600000 | 2465.708305 |
1354860000000 | 2460.809911 |
1354946400000 | 2460.809911 |
1355032800000 | 2460.809911 |
1355119200000 | 2469.859833 |
1355205600000 | 2487.121383 |
1355292000000 | 2494.059877 |
1355378400000 | 2491.491766 |
1355464800000 | 2488.923203 |
1355551200000 | 2488.923203 |
1355637600000 | 2488.923203 |
1355724000000 | 2493.290451 |
1355810400000 | 2508.15596 |
1355896800000 | 2519.072921 |
1355983200000 | 2513.871834 |
1356069600000 | 2496.787769 |
1356156000000 | 2496.787769 |
1356242400000 | 2496.787769 |
1356328800000 | 2498.176355 |
1356415200000 | 2498.149934 |
1356501600000 | 2501.164029 |
1356588000000 | 2499.319513 |
1356674400000 | 2485.799488 |
1356760800000 | 2485.799488 |
1356847200000 | 2485.799488 |
1356933600000 | 2486.332669 |
1357020000000 | 2486.32165 |
1357106400000 | 2532.664458 |
1357192800000 | 2514.819124 |
1357279200000 | 2516.376447 |
1357365600000 | 2516.376447 |
1357452000000 | 2516.376447 |
1357538400000 | 2508.823432 |
1357624800000 | 2499.672921 |
1357711200000 | 2502.099542 |
1357797600000 | 2522.456376 |
1357884000000 | 2542.757245 |
1357970400000 | 2542.757245 |
1358056800000 | 2542.757245 |
1358143200000 | 2534.613663 |
1358229600000 | 2536.538191 |
1358316000000 | 2530.093227 |
1358402400000 | 2547.398623 |
1358488800000 | 2535.712774 |
1358575200000 | 2535.712774 |
1358661600000 | 2535.712774 |
1358748000000 | 2545.493722 |
1358834400000 | 2545.462517 |
1358920800000 | 2558.015367 |
1359007200000 | 2577.987624 |
1359093600000 | 2603.319586 |
1359180000000 | 2603.319586 |
1359266400000 | 2603.319586 |
1359352800000 | 2596.967637 |
1359439200000 | 2614.975754 |
1359525600000 | 2627.621096 |
1359612000000 | 2610.964283 |
1359698400000 | 2639.966581 |
1359784800000 | 2639.966581 |
1359871200000 | 2639.966581 |
1359957600000 | 2590.116854 |
1360044000000 | 2597.188711 |
1360130400000 | 2587.565099 |
1360216800000 | 2554.86666 |
1360303200000 | 2579.650963 |
1360389600000 | 2579.650963 |
1360476000000 | 2579.650963 |
1360562400000 | 2568.935743 |
1360648800000 | 2591.342866 |
1360735200000 | 2593.651385 |
1360821600000 | 2576.191845 |
1360908000000 | 2577.514708 |
1360994400000 | 2577.514708 |
1361080800000 | 2577.514708 |
1361167200000 | 2570.941074 |
1361253600000 | 2597.668046 |
1361340000000 | 2599.361489 |
1361426400000 | 2548.203773 |
1361512800000 | 2574.775815 |
1361599200000 | 2574.775815 |
1361685600000 | 2574.775815 |
1361772000000 | 2575.038201 |
1361858400000 | 2533.54584 |
1361944800000 | 2558.680171 |
1362031200000 | 2581.181017 |
1362117600000 | 2567.37752 |
1362204000000 | 2567.37752 |
1362290400000 | 2567.37752 |
1362376800000 | 2577.98951 |
1362463200000 | 2612.90257 |
1362549600000 | 2607.262417 |
1362636000000 | 2624.111781 |
1362722400000 | 2619.230347 |
1362808800000 | 2619.230347 |
1362895200000 | 2619.230347 |
1362978000000 | 2626.438331 |
1363064400000 | 2630.204839 |
1363150800000 | 2619.233644 |
1363237200000 | 2651.161609 |
1363323600000 | 2657.268072 |
1363410000000 | 2657.268072 |
1363496400000 | 2657.268072 |
1363582800000 | 2645.394881 |
1363669200000 | 2641.017789 |
1363755600000 | 2659.81818 |
1363842000000 | 2642.439707 |
1363928400000 | 2661.9391 |
1364014800000 | 2661.9391 |
1364101200000 | 2661.9391 |
1364187600000 | 2646.142144 |
1364274000000 | 2646.819511 |
1364360400000 | 2627.948112 |
1364446800000 | 2662.11397 |
1364533200000 | 2662.128961 |
1364619600000 | 2662.128961 |
1364706000000 | 2662.128961 |
1364792400000 | 2665.117151 |
1364878800000 | 2696.506817 |
1364965200000 | 2679.896257 |
1365051600000 | 2653.921425 |
1365138000000 | 2649.8629 |
1365224400000 | 2649.8629 |
1365310800000 | 2649.8629 |
1365397200000 | 2659.185462 |
1365483600000 | 2660.488832 |
1365570000000 | 2701.543606 |
1365656400000 | 2721.389564 |
1365742800000 | 2706.365389 |
1365829200000 | 2706.365389 |
1365915600000 | 2706.365389 |
1366002000000 | 2702.450629 |
1366088400000 | 2688.794232 |
1366174800000 | 2645.5688 |
1366261200000 | 2661.635267 |
1366347600000 | 2672.10344 |
1366434000000 | 2672.10344 |
1366520400000 | 2672.10344 |
1366606800000 | 2664.316095 |
1366693200000 | 2711.782579 |
1366779600000 | 2714.985724 |
1366866000000 | 2728.557905 |
1366952400000 | 2728.914884 |
1367038800000 | 2728.914884 |
1367125200000 | 2728.914884 |
1367211600000 | 2758.262392 |
1367298000000 | 2769.324732 |
1367384400000 | 2771.999189 |
1367470800000 | 2749.618835 |
1367557200000 | 2772.782947 |
1367643600000 | 2772.782947 |
1367730000000 | 2772.782947 |
1367816400000 | 2764.438069 |
1367902800000 | 2766.797979 |
1367989200000 | 2804.439169 |
1368075600000 | 2790.476102 |
1368162000000 | 2783.309919 |
1368248400000 | 2783.309919 |
1368334800000 | 2783.309919 |
1368421200000 | 2787.499359 |
1368507600000 | 2799.838246 |
1368594000000 | 2795.305413 |
1368680400000 | 2800.911157 |
1368766800000 | 2778.629364 |
1368853200000 | 2778.629364 |
1368939600000 | 2778.629364 |
1369026000000 | 2796.290835 |
1369112400000 | 2800.91741 |
1369198800000 | 2802.368729 |
1369285200000 | 2758.079401 |
1369371600000 | 2764.816199 |
1369458000000 | 2764.816199 |
1369544400000 | 2764.816199 |
1369630800000 | 2770.543088 |
1369717200000 | 2782.370919 |
1369803600000 | 2744.017191 |
1369890000000 | 2764.964045 |
1369976400000 | 2721.319158 |
1370062800000 | 2721.319158 |
1370149200000 | 2721.319158 |
1370235600000 | 2712.300025 |
1370322000000 | 2730.779016 |
1370408400000 | 2695.923642 |
1370494800000 | 2696.78971 |
1370581200000 | 2736.468255 |
1370667600000 | 2736.468255 |
1370754000000 | 2736.468255 |
1370840400000 | 2731.753003 |
1370926800000 | 2724.978236 |
1371013200000 | 2737.088565 |
1371099600000 | 2724.490832 |
1371186000000 | 2727.600024 |
1371272400000 | 2727.600024 |
1371358800000 | 2727.600024 |
1371445200000 | 2754.306643 |
1371531600000 | 2755.883067 |
1371618000000 | 2755.328251 |
1371704400000 | 2634.795573 |
1371790800000 | 2607.912928 |
1371877200000 | 2607.912928 |
1371963600000 | 2607.912928 |
1372050000000 | 2563.817031 |
1372136400000 | 2591.269297 |
1372222800000 | 2621.629596 |
1372309200000 | 2642.265209 |
1372395600000 | 2636.633243 |
1372482000000 | 2636.633243 |
1372568400000 | 2636.633243 |
1372654800000 | 2670.93869 |
1372741200000 | 2661.869448 |
1372827600000 | 2639.475956 |
1372914000000 | 2679.99111 |
1373000400000 | 2636.421455 |
1373086800000 | 2636.421455 |
1373173200000 | 2636.421455 |
1373259600000 | 2673.619002 |
1373346000000 | 2676.159205 |
1373432400000 | 2695.372665 |
1373518800000 | 2742.223665 |
1373605200000 | 2743.68508 |
1373691600000 | 2743.68508 |
1373778000000 | 2743.68508 |
1373864400000 | 2753.107054 |
1373950800000 | 2748.674167 |
1374037200000 | 2751.381426 |
1374123600000 | 2768.353609 |
1374210000000 | 2780.051426 |
1374296400000 | 2780.051426 |
1374382800000 | 2780.051426 |
1374469200000 | 2788.173913 |
1374555600000 | 2776.102371 |
1374642000000 | 2789.316136 |
1374728400000 | 2772.095675 |
1374814800000 | 2770.773023 |
1374901200000 | 2770.773023 |
1374987600000 | 2770.773023 |
1375074000000 | 2773.32061 |
1375160400000 | 2780.359073 |
1375246800000 | 2795.105225 |
1375333200000 | 2803.126762 |
1375419600000 | 2821.522722 |
1375506000000 | 2821.522722 |
1375592400000 | 2821.522722 |
1375678800000 | 2814.268338 |
1375765200000 | 2821.605794 |
1375851600000 | 2818.01795 |
1375938000000 | 2827.908494 |
1376024400000 | 2830.473879 |
1376110800000 | 2830.473879 |
1376197200000 | 2830.473879 |
1376283600000 | 2813.062843 |
1376370000000 | 2816.162606 |
1376456400000 | 2825.143504 |
1376542800000 | 2795.51466 |
1376629200000 | 2811.709621 |
1376715600000 | 2811.709621 |
1376802000000 | 2811.709621 |
1376888400000 | 2809.260698 |
1376974800000 | 2816.189123 |
1377061200000 | 2792.385152 |
1377147600000 | 2802.376458 |
1377234000000 | 2824.187632 |
1377320400000 | 2824.187632 |
1377406800000 | 2824.187632 |
1377493200000 | 2822.119591 |
1377579600000 | 2793.053069 |
1377666000000 | 2771.225428 |
1377752400000 | 2766.419281 |
1377838800000 | 2738.457145 |
1377925200000 | 2738.457145 |
1378011600000 | 2738.457145 |
1378098000000 | 2783.855842 |
1378184400000 | 2758.893463 |
1378270800000 | 2772.960082 |
1378357200000 | 2770.377484 |
1378443600000 | 2789.124084 |
1378530000000 | 2789.124084 |
1378616400000 | 2789.124084 |
1378702800000 | 2796.0296 |
1378789200000 | 2818.629677 |
1378875600000 | 2835.837339 |
1378962000000 | 2832.687698 |
1379048400000 | 2835.555661 |
1379134800000 | 2835.555661 |
1379221200000 | 2835.555661 |
1379307600000 | 2867.084682 |
1379394000000 | 2857.180172 |
1379480400000 | 2870.360271 |
1379566800000 | 2922.58376 |
1379653200000 | 2913.581772 |
1379739600000 | 2913.581772 |
1379826000000 | 2913.581772 |
1379912400000 | 2900.172672 |
1379998800000 | 2900.955045 |
1380085200000 | 2897.146859 |
1380171600000 | 2900.012037 |
1380258000000 | 2906.038993 |
1380344400000 | 2906.038993 |
1380430800000 | 2906.038993 |
1380517200000 | 2896.795146 |
1380603600000 | 2902.024481 |
1380690000000 | 2888.819194 |
1380776400000 | 2886.461071 |
1380862800000 | 2877.647976 |
1380949200000 | 2877.647976 |
1381035600000 | 2877.647976 |
1381122000000 | 2863.910984 |
1381208400000 | 2847.9762 |
1381294800000 | 2813.088576 |
1381381200000 | 2845.508224 |
1381467600000 | 2868.398719 |
1381554000000 | 2868.398719 |
1381640400000 | 2868.398719 |
1381726800000 | 2877.958324 |
1381813200000 | 2876.158008 |
1381899600000 | 2873.868831 |
1381986000000 | 2927.116053 |
1382072400000 | 2958.103361 |
1382158800000 | 2958.103361 |
1382245200000 | 2958.103361 |
1382331600000 | 2964.613892 |
1382418000000 | 3002.652842 |
1382504400000 | 2996.642606 |
1382590800000 | 3007.605047 |
1382677200000 | 3014.011139 |
1382763600000 | 3014.011139 |
1382850000000 | 3014.011139 |
1382936400000 | 3018.084281 |
1383022800000 | 3020.951297 |
1383109200000 | 3016.700174 |
1383195600000 | 2991.721432 |
1383282000000 | 2965.325971 |
1383368400000 | 2965.325971 |
1383454800000 | 2965.325971 |
1383544800000 | 2977.464113 |
1383631200000 | 2972.234584 |
1383717600000 | 2989.061158 |
1383804000000 | 2959.151052 |
1383890400000 | 2951.177845 |
1383976800000 | 2951.177845 |
1384063200000 | 2951.177845 |
1384149600000 | 2970.713026 |
1384236000000 | 2965.055054 |
1384322400000 | 2947.517279 |
1384408800000 | 2981.938712 |
1384495200000 | 2994.195357 |
1384581600000 | 2994.195357 |
1384668000000 | 2994.195357 |
1384754400000 | 3015.452731 |
1384840800000 | 3002.35873 |
1384927200000 | 2994.137467 |
1385013600000 | 2991.010686 |
1385100000000 | 3006.530756 |
1385186400000 | 3006.530756 |
1385272800000 | 3006.530756 |
1385359200000 | 3017.006442 |
1385445600000 | 3004.284342 |
1385532000000 | 3017.588409 |
1385618400000 | 3024.80238 |
1385704800000 | 3027.575248 |
1385791200000 | 3027.575248 |
1385877600000 | 3027.575248 |
1385964000000 | 3008.590657 |
1386050400000 | 2981.858394 |
1386136800000 | 2957.356181 |
1386223200000 | 2958.061357 |
1386309600000 | 2982.927767 |
1386396000000 | 2982.927767 |
1386482400000 | 2982.927767 |
1386568800000 | 2990.654793 |
1386655200000 | 2980.466715 |
1386741600000 | 2969.126336 |
1386828000000 | 2941.553198 |
1386914400000 | 2929.722264 |
1387000800000 | 2929.722264 |
1387087200000 | 2929.722264 |
1387173600000 | 2967.930529 |
1387260000000 | 2948.179918 |
1387346400000 | 2978.630971 |
1387432800000 | 3008.691807 |
1387519200000 | 3023.368098 |
1387605600000 | 3023.368098 |
1387692000000 | 3023.368098 |
1387778400000 | 3046.992723 |
1387864800000 | 3047.696712 |
1387951200000 | 3047.704905 |
1388037600000 | 3054.953615 |
1388124000000 | 3099.441617 |
1388210400000 | 3099.441617 |
1388296800000 | 3099.441617 |
1388383200000 | 3101.446836 |
1388469600000 | 3108.198344 |
1388556000000 | 3108.166382 |
1388642400000 | 3056.767818 |
1388728800000 | 3061.657331 |
1388815200000 | 3061.657331 |
1388901600000 | 3061.657331 |
1388988000000 | 3059.178542 |
1389074400000 | 3054.120638 |
1389160800000 | 3046.057212 |
1389247200000 | 3033.137076 |
1389333600000 | 3062.537365 |
1389420000000 | 3062.537365 |
1389506400000 | 3062.537365 |
1389592800000 | 3047.572505 |
1389679200000 | 3064.242847 |
1389765600000 | 3060.134502 |
1389852000000 | 3063.481368 |
1389938400000 | 3071.961299 |
1390024800000 | 3071.961299 |
1390111200000 | 3071.961299 |
1390197600000 | 3079.420934 |
1390284000000 | 3089.42586 |
1390370400000 | 3102.655445 |
1390456800000 | 3098.726143 |
1390543200000 | 3035.854093 |
1390629600000 | 3035.854093 |
1390716000000 | 3035.854093 |
1390802400000 | 3013.499904 |
1390888800000 | 3017.492306 |
1390975200000 | 2998.962492 |
1391061600000 | 2987.794366 |
1391148000000 | 2962.581247 |
1391234400000 | 2962.581247 |
1391320800000 | 2962.581247 |
1391407200000 | 2945.90292 |
1391493600000 | 2923.647508 |
1391580000000 | 2934.676957 |
1391666400000 | 2976.44018 |
1391752800000 | 3004.097535 |
1391839200000 | 3004.097535 |
1391925600000 | 3004.097535 |
1392012000000 | 3015.966854 |
1392098400000 | 3057.232865 |
1392184800000 | 3058.615875 |
1392271200000 | 3070.231648 |
1392357600000 | 3087.116072 |
1392444000000 | 3087.116072 |
1392530400000 | 3087.116072 |
1392616800000 | 3101.544532 |
1392703200000 | 3111.512783 |
1392789600000 | 3118.824354 |
1392876000000 | 3115.916785 |
1392962400000 | 3135.069538 |
1393048800000 | 3135.069538 |
1393135200000 | 3135.069538 |
1393221600000 | 3157.037696 |
1393308000000 | 3157.028822 |
1393394400000 | 3142.867382 |
1393480800000 | 3144.451753 |
1393567200000 | 3176.889167 |
1393653600000 | 3176.889167 |
1393740000000 | 3176.889167 |
1393826400000 | 3115.784849 |
1393912800000 | 3163.652132 |
1393999200000 | 3158.20155 |
1394085600000 | 3173.424436 |
1394172000000 | 3149.184025 |
1394258400000 | 3149.184025 |
1394344800000 | 3149.184025 |
1394427600000 | 3146.096512 |
1394514000000 | 3145.683485 |
1394600400000 | 3125.778021 |
1394686800000 | 3104.839312 |
1394773200000 | 3091.961328 |
1394859600000 | 3091.961328 |
1394946000000 | 3091.961328 |
1395032400000 | 3114.967815 |
1395118800000 | 3130.240484 |
1395205200000 | 3133.046274 |
1395291600000 | 3102.360862 |
1395378000000 | 3117.818473 |
1395464400000 | 3117.818473 |
1395550800000 | 3117.818473 |
1395637200000 | 3091.295389 |
1395723600000 | 3128.600585 |
1395810000000 | 3145.771154 |
1395896400000 | 3144.056427 |
1395982800000 | 3162.060397 |
1396069200000 | 3162.060397 |
1396155600000 | 3162.060397 |
1396242000000 | 3168.42596 |
1396328400000 | 3175.422805 |
1396414800000 | 3170.974443 |
1396501200000 | 3156.475256 |
1396587600000 | 3164.199777 |
1396674000000 | 3164.199777 |
1396760400000 | 3164.199777 |
1396846800000 | 3148.987875 |
1396933200000 | 3164.383873 |
1397019600000 | 3183.011249 |
1397106000000 | 3184.655919 |
1397192400000 | 3149.107896 |
1397278800000 | 3149.107896 |
1397365200000 | 3149.107896 |
1397451600000 | 3158.926542 |
1397538000000 | 3150.809181 |
1397624400000 | 3172.395819 |
1397710800000 | 3187.852005 |
1397797200000 | 3187.873728 |
1397883600000 | 3187.873728 |
1397970000000 | 3187.873728 |
1398056400000 | 3182.624619 |
1398142800000 | 3221.294249 |
1398229200000 | 3217.891233 |
1398315600000 | 3225.884653 |
1398402000000 | 3222.644804 |
1398488400000 | 3222.644804 |
1398574800000 | 3222.644804 |
1398661200000 | 3244.752404 |
1398747600000 | 3272.82285 |
1398834000000 | 3282.394187 |
1398920400000 | 3286.92161 |
1399006800000 | 3278.948919 |
1399093200000 | 3278.948919 |
1399179600000 | 3278.948919 |
1399266000000 | 3281.20943 |
1399352400000 | 3291.348261 |
1399438800000 | 3304.488561 |
1399525200000 | 3314.077996 |
1399611600000 | 3293.059837 |
1399698000000 | 3293.059837 |
1399784400000 | 3293.059837 |
1399870800000 | 3307.672193 |
1399957200000 | 3307.3076 |
1400043600000 | 3314.780982 |
1400130000000 | 3316.050655 |
1400216400000 | 3330.281663 |
1400302800000 | 3330.281663 |
1400389200000 | 3330.281663 |
1400475600000 | 3325.868426 |
1400562000000 | 3311.206646 |
1400648400000 | 3321.42071 |
1400734800000 | 3323.639661 |
1400821200000 | 3314.699008 |
1400907600000 | 3314.699008 |
1400994000000 | 3314.699008 |
1401080400000 | 3327.343886 |
1401166800000 | 3322.029826 |
1401253200000 | 3313.116077 |
1401339600000 | 3325.752069 |
1401426000000 | 3332.716917 |
1401512400000 | 3332.716917 |
1401598800000 | 3332.716917 |
1401685200000 | 3333.692272 |
1401771600000 | 3321.457547 |
1401858000000 | 3319.857775 |
1401944400000 | 3324.099627 |
1402030800000 | 3341.87029 |
1402117200000 | 3341.87029 |
1402203600000 | 3341.87029 |
1402290000000 | 3342.022579 |
1402376400000 | 3345.292819 |
1402462800000 | 3334.205165 |
1402549200000 | 3342.15711 |
1402635600000 | 3336.554199 |
1402722000000 | 3336.554199 |
1402808400000 | 3336.554199 |
1402894800000 | 3332.930978 |
1402981200000 | 3336.097061 |
1403067600000 | 3338.700614 |
1403154000000 | 3373.447406 |
1403240400000 | 3365.659061 |
1403326800000 | 3365.659061 |
1403413200000 | 3365.659061 |
1403499600000 | 3357.583731 |
1403586000000 | 3359.051506 |
1403672400000 | 3335.251272 |
1403758800000 | 3331.316915 |
1403845200000 | 3346.394663 |
1403931600000 | 3346.394663 |
1404018000000 | 3346.394663 |
1404104400000 | 3361.710786 |
1404190800000 | 3384.828111 |
1404277200000 | 3382.298926 |
1404363600000 | 3391.979149 |
1404450000000 | 3386.481608 |
1404536400000 | 3386.481608 |
1404622800000 | 3386.481608 |
1404709200000 | 3365.803445 |
1404795600000 | 3339.521152 |
1404882000000 | 3340.786057 |
1404968400000 | 3310.725941 |
1405054800000 | 3316.820277 |
1405141200000 | 3316.820277 |
1405227600000 | 3316.820277 |
1405314000000 | 3343.61087 |
1405400400000 | 3324.232203 |
1405486800000 | 3343.904966 |
1405573200000 | 3320.322584 |
1405659600000 | 3321.546843 |
1405746000000 | 3321.546843 |
1405832400000 | 3321.546843 |
1405918800000 | 3314.127351 |
1406005200000 | 3336.504751 |
1406091600000 | 3335.380547 |
1406178000000 | 3338.085986 |
1406264400000 | 3300.750999 |
1406350800000 | 3300.750999 |
1406437200000 | 3300.750999 |
1406523600000 | 3300.972864 |
1406610000000 | 3302.472108 |
1406696400000 | 3271.105425 |
1406782800000 | 3241.979243 |
1406869200000 | 3220.391822 |
1406955600000 | 3220.391822 |
1407042000000 | 3220.391822 |
1407128400000 | 3209.011516 |
1407214800000 | 3219.625444 |
1407301200000 | 3197.315255 |
1407387600000 | 3182.71898 |
1407474000000 | 3174.76409 |
1407560400000 | 3174.76409 |
1407646800000 | 3174.76409 |
1407733200000 | 3201.770712 |
1407819600000 | 3191.437774 |
1407906000000 | 3210.64845 |
1407992400000 | 3223.97944 |
1408078800000 | 3215.68937 |
1408165200000 | 3215.68937 |
1408251600000 | 3215.68937 |
1408338000000 | 3242.516491 |
1408424400000 | 3250.167259 |
1408510800000 | 3244.083126 |
1408597200000 | 3259.471089 |
1408683600000 | 3240.508138 |
1408770000000 | 3240.508138 |
1408856400000 | 3240.508138 |
1408942800000 | 3262.272547 |
1409029200000 | 3282.855896 |
1409115600000 | 3284.625774 |
1409202000000 | 3273.435863 |
1409288400000 | 3285.670775 |
1409374800000 | 3285.670775 |
1409461200000 | 3285.670775 |
1409547600000 | 3293.561107 |
1409634000000 | 3286.441002 |
1409720400000 | 3300.209705 |
1409806800000 | 3287.333021 |
1409893200000 | 3269.983099 |
1409979600000 | 3269.983099 |
1410066000000 | 3269.983099 |
1410152400000 | 3253.951203 |
1410238800000 | 3235.11411 |
1410325200000 | 3235.70478 |
1410411600000 | 3240.362005 |
1410498000000 | 3237.721315 |
1410584400000 | 3237.721315 |
1410670800000 | 3237.721315 |
1410757200000 | 3239.800682 |
1410843600000 | 3235.729183 |
1410930000000 | 3245.713361 |
1411016400000 | 3264.618221 |
1411102800000 | 3254.424288 |
1411189200000 | 3254.424288 |
1411275600000 | 3254.424288 |
1411362000000 | 3247.888832 |
1411448400000 | 3215.926243 |
1411534800000 | 3221.016387 |
1411621200000 | 3185.65578 |
1411707600000 | 3183.433672 |
1411794000000 | 3183.433672 |
1411880400000 | 3183.433672 |
1411966800000 | 3182.182013 |
1412053200000 | 3189.092682 |
1412139600000 | 3159.25324 |
1412226000000 | 3110.95557 |
1412312400000 | 3104.335404 |
1412398800000 | 3104.335404 |
1412485200000 | 3104.335404 |
1412571600000 | 3118.750604 |
1412658000000 | 3090.596809 |
1412744400000 | 3092.566633 |
1412830800000 | 3086.737267 |
1412917200000 | 3032.087294 |
1413003600000 | 3032.087294 |
1413090000000 | 3032.087294 |
1413176400000 | 3032.4454 |
1413262800000 | 3023.022546 |
1413349200000 | 2965.488562 |
1413435600000 | 2955.074523 |
1413522000000 | 3028.4527 |
1413608400000 | 3028.4527 |
1413694800000 | 3028.4527 |
1413781200000 | 3017.163207 |
1413867600000 | 3057.000612 |
1413954000000 | 3064.862657 |
1414040400000 | 3087.284764 |
1414126800000 | 3085.153622 |
1414213200000 | 3085.153622 |
1414299600000 | 3085.153622 |
1414386000000 | 3092.419907 |
1414472400000 | 3121.794716 |
1414558800000 | 3140.869857 |
1414645200000 | 3128.912513 |
1414731600000 | 3149.652366 |
1414818000000 | 3149.652366 |
1414904400000 | 3149.652366 |
1414994400000 | 3115.747658 |
1415080800000 | 3117.89237 |
1415167200000 | 3147.661721 |
1415253600000 | 3137.516417 |
1415340000000 | 3120.399878 |
1415426400000 | 3120.399878 |
1415512800000 | 3120.399878 |
1415599200000 | 3151.716055 |
1415685600000 | 3166.801239 |
1415772000000 | 3154.116851 |
1415858400000 | 3164.552309 |
1415944800000 | 3160.486672 |
1416031200000 | 3160.486672 |
1416117600000 | 3160.486672 |
1416204000000 | 3167.764225 |
1416290400000 | 3204.542423 |
1416376800000 | 3206.340172 |
1416463200000 | 3207.095484 |
1416549600000 | 3217.948772 |
1416636000000 | 3217.948772 |
1416722400000 | 3217.948772 |
1416808800000 | 3225.676488 |
1416895200000 | 3237.324129 |
1416981600000 | 3248.782784 |
1417068000000 | 3248.290556 |
1417154400000 | 3248.344353 |
1417240800000 | 3248.344353 |
1417327200000 | 3248.344353 |
1417413600000 | 3248.012209 |
1417500000000 | 3243.363711 |
1417586400000 | 3233.03941 |
1417672800000 | 3225.277804 |
1417759200000 | 3230.7765 |
1417845600000 | 3230.7765 |
1417932000000 | 3230.7765 |
1418018400000 | 3215.827671 |
1418104800000 | 3187.44287 |
1418191200000 | 3174.138517 |
1418277600000 | 3172.649904 |
1418364000000 | 3117.367031 |
1418450400000 | 3117.367031 |
1418536800000 | 3117.367031 |
1418623200000 | 3052.25618 |
1418709600000 | 3118.123619 |
1418796000000 | 3101.691669 |
1418882400000 | 3156.474718 |
1418968800000 | 3167.26703 |
1419055200000 | 3167.26703 |
1419141600000 | 3167.26703 |
1419228000000 | 3189.000353 |
1419314400000 | 3181.776677 |
1419400800000 | 3185.398698 |
1419487200000 | 3185.379652 |
1419573600000 | 3182.051196 |
1419660000000 | 3182.051196 |
1419746400000 | 3182.051196 |
1419832800000 | 3188.517155 |
1419919200000 | 3154.697766 |
1420005600000 | 3149.225603 |
1420092000000 | 3149.254886 |
1420178400000 | 3113.987032 |
1420264800000 | 3113.987032 |
1420351200000 | 3113.987032 |
1420437600000 | 3047.891963 |
1420524000000 | 3026.541246 |
1420610400000 | 3022.177005 |
1420696800000 | 3100.871871 |
1420783200000 | 3082.63023 |
1420869600000 | 3082.63023 |
1420956000000 | 3082.63023 |
1421042400000 | 3096.085761 |
1421128800000 | 3125.595496 |
1421215200000 | 3090.048828 |
1421301600000 | 3129.831847 |
1421388000000 | 3149.995622 |
1421474400000 | 3149.995622 |
1421560800000 | 3149.995622 |
1421647200000 | 3182.109612 |
1421733600000 | 3185.42674 |
1421820000000 | 3202.510064 |
1421906400000 | 3202.059794 |
1421992800000 | 3223.957838 |
1422079200000 | 3223.957838 |
1422165600000 | 3223.957838 |
1422252000000 | 3237.336437 |
1422338400000 | 3253.398345 |
1422424800000 | 3244.505411 |
1422511200000 | 3239.37382 |
1422597600000 | 3205.714774 |
1422684000000 | 3205.714774 |
1422770400000 | 3205.714774 |
1422856800000 | 3223.366402 |
1422943200000 | 3260.766572 |
1423029600000 | 3273.027281 |
1423116000000 | 3279.61237 |
1423202400000 | 3258.850304 |
1423288800000 | 3258.850304 |
1423375200000 | 3258.850304 |
1423461600000 | 3238.970163 |
1423548000000 | 3254.98019 |
1423634400000 | 3249.106559 |
1423720800000 | 3267.963047 |
1423807200000 | 3278.628968 |
1423893600000 | 3278.628968 |
1423980000000 | 3278.628968 |
1424066400000 | 3267.187407 |
1424152800000 | 3273.366353 |
1424239200000 | 3274.390018 |
1424325600000 | 3291.011112 |
1424412000000 | 3286.873041 |
1424498400000 | 3286.873041 |
1424584800000 | 3286.873041 |
1424671200000 | 3312.827605 |
1424757600000 | 3325.640781 |
1424844000000 | 3328.682201 |
1424930400000 | 3321.767762 |
1425016800000 | 3335.426709 |
1425103200000 | 3335.426709 |
1425189600000 | 3335.426709 |
1425276000000 | 3325.061126 |
1425362400000 | 3301.275908 |
1425448800000 | 3290.430234 |
1425535200000 | 3304.891796 |
1425621600000 | 3247.712033 |
1425708000000 | 3247.712033 |
1425794400000 | 3247.712033 |
1425877200000 | 3237.914915 |
1425963600000 | 3168.868186 |
1426050000000 | 3172.59702 |
1426136400000 | 3190.15688 |
1426222800000 | 3174.791163 |
1426309200000 | 3174.791163 |
1426395600000 | 3174.791163 |
1426482000000 | 3219.854073 |
1426568400000 | 3212.953389 |
1426654800000 | 3249.123504 |
1426741200000 | 3256.757756 |
1426827600000 | 3320.856732 |
1426914000000 | 3320.856732 |
1427000400000 | 3320.856732 |
1427086800000 | 3339.454101 |
1427173200000 | 3339.526442 |
1427259600000 | 3326.12244 |
1427346000000 | 3278.289137 |
1427432400000 | 3281.393793 |
1427518800000 | 3281.393793 |
1427605200000 | 3281.393793 |
1427691600000 | 3296.623125 |
1427778000000 | 3247.103552 |
1427864400000 | 3257.844794 |
1427950800000 | 3288.982598 |
1428037200000 | 3288.992766 |
1428123600000 | 3288.992766 |
1428210000000 | 3288.992766 |
1428296400000 | 3325.503668 |
1428382800000 | 3336.240453 |
1428469200000 | 3311.37352 |
1428555600000 | 3314.847677 |
1428642000000 | 3332.061671 |
1428728400000 | 3332.061671 |
1428814800000 | 3332.061671 |
1428901200000 | 3317.236559 |
1428987600000 | 3343.432135 |
1429074000000 | 3331.508318 |
1429160400000 | 3345.124503 |
1429246800000 | 3312.219918 |
1429333200000 | 3312.219918 |
1429419600000 | 3312.219918 |
1429506000000 | 3333.74029 |
1429592400000 | 3347.600796 |
1429678800000 | 3329.144409 |
1429765200000 | 3337.053192 |
1429851600000 | 3353.558146 |
1429938000000 | 3353.558146 |
1430024400000 | 3353.558146 |
1430110800000 | 3383.611803 |
1430197200000 | 3362.695129 |
1430283600000 | 3338.063076 |
1430370000000 | 3341.713794 |
1430456400000 | 3337.171328 |
1430542800000 | 3337.171328 |
1430629200000 | 3337.171328 |
1430715600000 | 3336.923594 |
1430802000000 | 3303.223296 |
1430888400000 | 3330.063569 |
1430974800000 | 3302.237627 |
1431061200000 | 3389.31209 |
1431147600000 | 3389.31209 |
1431234000000 | 3389.31209 |
1431320400000 | 3377.815031 |
1431406800000 | 3360.785125 |
1431493200000 | 3381.955772 |
1431579600000 | 3413.232312 |
1431666000000 | 3422.397653 |
1431752400000 | 3422.397653 |
1431838800000 | 3422.397653 |
1431925200000 | 3421.447008 |
1432011600000 | 3410.922514 |
1432098000000 | 3412.271913 |
1432184400000 | 3430.147903 |
1432270800000 | 3403.148784 |
1432357200000 | 3403.148784 |
1432443600000 | 3403.148784 |
1432530000000 | 3400.6477 |
1432616400000 | 3337.816191 |
1432702800000 | 3373.552703 |
1432789200000 | 3375.578348 |
1432875600000 | 3334.752961 |
1432962000000 | 3334.752961 |
1433048400000 | 3334.752961 |
1433134800000 | 3323.458658 |
1433221200000 | 3343.042539 |
1433307600000 | 3370.112515 |
1433394000000 | 3348.874266 |
1433480400000 | 3267.818196 |
1433566800000 | 3267.818196 |
1433653200000 | 3267.818196 |
1433739600000 | 3272.812206 |
1433826000000 | 3269.653437 |
1433912400000 | 3336.16792 |
1433998800000 | 3339.732631 |
1434085200000 | 3317.621695 |
1434171600000 | 3317.621695 |
1434258000000 | 3317.621695 |
1434344400000 | 3269.763052 |
1434430800000 | 3294.631653 |
1434517200000 | 3283.893424 |
1434603600000 | 3337.699239 |
1434690000000 | 3320.268682 |
1434776400000 | 3320.268682 |
1434862800000 | 3320.268682 |
1434949200000 | 3397.277558 |
1435035600000 | 3372.593524 |
1435122000000 | 3362.292209 |
1435208400000 | 3351.983044 |
1435294800000 | 3338.846566 |
1435381200000 | 3338.846566 |
1435467600000 | 3338.846566 |
1435554000000 | 3267.177364 |
1435640400000 | 3224.014976 |
1435726800000 | 3251.673024 |
1435813200000 | 3250.160013 |
1435899600000 | 3237.633161 |
1435986000000 | 3237.633161 |
1436072400000 | 3237.633161 |
1436158800000 | 3207.822755 |
1436245200000 | 3142.959834 |
1436331600000 | 3181.755848 |
1436418000000 | 3233.098634 |
1436504400000 | 3323.287242 |
1436590800000 | 3323.287242 |
1436677200000 | 3323.287242 |
1436763600000 | 3336.116016 |
1436850000000 | 3355.927945 |
1436936400000 | 3353.960145 |
1437022800000 | 3379.747579 |
1437109200000 | 3366.019165 |
1437195600000 | 3366.019165 |
1437282000000 | 3366.019165 |
1437368400000 | 3374.905909 |
1437454800000 | 3357.936101 |
1437541200000 | 3328.873684 |
1437627600000 | 3330.913073 |
1437714000000 | 3304.231024 |
1437800400000 | 3304.231024 |
1437886800000 | 3304.231024 |
1437973200000 | 3277.561146 |
1438059600000 | 3287.712641 |
1438146000000 | 3320.936248 |
1438232400000 | 3316.913058 |
1438318800000 | 3348.394114 |
1438405200000 | 3348.394114 |
1438491600000 | 3348.394114 |
1438578000000 | 3352.599645 |
1438664400000 | 3352.162685 |
1438750800000 | 3359.315404 |
1438837200000 | 3349.65421 |
1438923600000 | 3333.477898 |
1439010000000 | 3333.477898 |
1439096400000 | 3333.477898 |
1439182800000 | 3368.126673 |
1439269200000 | 3340.391949 |
1439355600000 | 3313.604532 |
1439442000000 | 3329.411772 |
1439528400000 | 3325.607183 |
1439614800000 | 3325.607183 |
1439701200000 | 3325.607183 |
1439787600000 | 3327.134382 |
1439874000000 | 3320.942255 |
1439960400000 | 3276.734031 |
1440046800000 | 3256.998179 |
1440133200000 | 3184.841463 |
1440219600000 | 3184.841463 |
1440306000000 | 3184.841463 |
1440392400000 | 3083.824611 |
1440478800000 | 3147.147294 |
1440565200000 | 3092.122583 |
1440651600000 | 3142.634725 |
1440738000000 | 3154.587706 |
1440824400000 | 3154.587706 |
1440910800000 | 3154.587706 |
1440997200000 | 3148.072369 |
1441083600000 | 3084.344056 |
1441170000000 | 3087.955781 |
1441256400000 | 3117.044693 |
1441342800000 | 3050.413276 |
1441429200000 | 3050.413276 |
1441515600000 | 3050.413276 |
1441602000000 | 3073.200373 |
1441688400000 | 3111.093815 |
1441774800000 | 3134.130883 |
1441861200000 | 3118.11362 |
1441947600000 | 3107.715695 |
1442034000000 | 3107.715695 |
1442120400000 | 3107.715695 |
1442206800000 | 3093.627782 |
1442293200000 | 3111.608005 |
1442379600000 | 3162.870748 |
1442466000000 | 3161.348546 |
1442552400000 | 3130.401488 |
1442638800000 | 3130.401488 |
1442725200000 | 3130.401488 |
1442811600000 | 3118.797022 |
1442898000000 | 3026.306573 |
1442984400000 | 3035.777062 |
1443070800000 | 3016.831928 |
1443157200000 | 3065.396035 |
1443243600000 | 3065.396035 |
1443330000000 | 3065.396035 |
1443416400000 | 3021.204321 |
1443502800000 | 3011.314933 |
1443589200000 | 3070.272806 |
1443675600000 | 3067.744084 |
1443762000000 | 3103.330308 |
1443848400000 | 3103.330308 |
1443934800000 | 3103.330308 |
1444021200000 | 3167.610365 |
1444107600000 | 3193.369358 |
1444194000000 | 3184.728077 |
1444280400000 | 3211.786082 |
1444366800000 | 3231.295843 |
1444453200000 | 3231.295843 |
1444539600000 | 3231.295843 |
1444626000000 | 3233.811412 |
1444712400000 | 3215.201121 |
1444798800000 | 3213.143376 |
1444885200000 | 3248.511243 |
1444971600000 | 3266.75013 |
1445058000000 | 3266.75013 |
1445144400000 | 3266.75013 |
1445230800000 | 3259.078515 |
1445317200000 | 3260.216792 |
1445403600000 | 3268.375276 |
1445490000000 | 3279.591009 |
1445576400000 | 3299.762795 |
1445662800000 | 3299.762795 |
1445749200000 | 3299.762795 |
1445835600000 | 3295.279025 |
1445922000000 | 3267.0429 |
1446008400000 | 3308.073302 |
1446094800000 | 3291.24031 |
1446181200000 | 3305.024895 |
1446267600000 | 3305.024895 |
1446354000000 | 3305.024895 |
1446444000000 | 3311.410927 |
1446530400000 | 3308.289585 |
1446616800000 | 3293.77909 |
1446703200000 | 3290.524138 |
1446789600000 | 3250.731569 |
1446876000000 | 3250.731569 |
1446962400000 | 3250.731569 |
1447048800000 | 3218.27264 |
1447135200000 | 3213.227533 |
1447221600000 | 3240.215871 |
1447308000000 | 3209.77622 |
1447394400000 | 3177.77082 |
1447480800000 | 3177.77082 |
1447567200000 | 3177.77082 |
1447653600000 | 3191.289675 |
1447740000000 | 3245.359853 |
1447826400000 | 3239.822955 |
1447912800000 | 3279.33402 |
1447999200000 | 3273.866221 |
1448085600000 | 3273.866221 |
1448172000000 | 3273.866221 |
1448258400000 | 3245.251583 |
1448344800000 | 3217.176325 |
1448431200000 | 3250.52618 |
1448517600000 | 3273.698744 |
1448604000000 | 3262.604583 |
1448690400000 | 3262.604583 |
1448776800000 | 3262.604583 |
1448863200000 | 3256.191497 |
1448949600000 | 3257.349727 |
1449036000000 | 3247.818279 |
1449122400000 | 3228.74247 |
1449208800000 | 3230.744383 |
1449295200000 | 3230.744383 |
1449381600000 | 3230.744383 |
1449468000000 | 3237.380368 |
1449554400000 | 3199.201342 |
1449640800000 | 3209.742686 |
1449727200000 | 3196.039383 |
1449813600000 | 3155.279393 |
1449900000000 | 3155.279393 |
1449986400000 | 3155.279393 |
1450072800000 | 3116.270694 |
1450159200000 | 3165.311987 |
1450245600000 | 3179.165064 |
1450332000000 | 3175.417967 |
1450418400000 | 3148.903609 |
1450504800000 | 3148.903609 |
1450591200000 | 3148.903609 |
1450677600000 | 3137.307329 |
1450764000000 | 3142.771109 |
1450850400000 | 3194.081757 |
1450936800000 | 3214.88488 |
1451023200000 | 3214.869172 |
1451109600000 | 3214.869172 |
1451196000000 | 3214.869172 |
1451282400000 | 3208.509319 |
1451368800000 | 3242.860612 |
1451455200000 | 3227.046859 |
1451541600000 | 3193.346565 |
1451628000000 | 3193.343327 |
1451714400000 | 3193.343327 |
1451800800000 | 3193.343327 |
1451887200000 | 3104.883024 |
1451973600000 | 3101.274229 |
1452060000000 | 3081.640315 |
1452146400000 | 3040.467422 |
1452232800000 | 3016.740355 |
1452319200000 | 3016.740355 |
1452405600000 | 3016.740355 |
1452492000000 | 2995.614382 |
1452578400000 | 3015.549677 |
1452664800000 | 3030.287685 |
1452751200000 | 2995.322971 |
1452837600000 | 2951.327572 |
1452924000000 | 2951.327572 |
1453010400000 | 2951.327572 |
1453096800000 | 2925.880245 |
1453183200000 | 2968.320663 |
1453269600000 | 2881.218429 |
1453356000000 | 2899.710201 |
1453442400000 | 2987.767799 |
1453528800000 | 2987.767799 |
1453615200000 | 2987.767799 |
1453701600000 | 2984.302379 |
1453788000000 | 3009.858425 |
1453874400000 | 3029.87074 |
1453960800000 | 3011.608141 |
1454047200000 | 3044.709458 |
1454133600000 | 3044.709458 |
1454220000000 | 3044.709458 |
1454306400000 | 3062.344984 |
1454392800000 | 3014.489954 |
1454479200000 | 3015.085922 |
1454565600000 | 3035.63848 |
1454652000000 | 2993.385657 |
1454738400000 | 2993.385657 |
1454824800000 | 2993.385657 |
1454911200000 | 2909.376447 |
1454997600000 | 2914.196514 |
1455084000000 | 2927.445024 |
1455170400000 | 2868.057569 |
1455256800000 | 2914.400729 |
1455343200000 | 2914.400729 |
1455429600000 | 2914.400729 |
1455516000000 | 2964.542153 |
1455602400000 | 2955.476664 |
1455688800000 | 3007.914244 |
1455775200000 | 3009.293987 |
1455861600000 | 2996.197774 |
1455948000000 | 2996.197774 |
1456034400000 | 2996.197774 |
1456120800000 | 3014.491428 |
1456207200000 | 2980.040545 |
1456293600000 | 2927.931087 |
1456380000000 | 2986.454063 |
1456466400000 | 2992.909895 |
1456552800000 | 2992.909895 |
1456639200000 | 2992.909895 |
1456725600000 | 2984.734424 |
1456812000000 | 3021.51158 |
1456898400000 | 3022.592953 |
1456984800000 | 3033.391856 |
1457071200000 | 3058.461694 |
1457157600000 | 3058.461694 |
1457244000000 | 3058.461694 |
1457330400000 | 3043.311472 |
1457416800000 | 3046.841682 |
1457503200000 | 3058.501349 |
1457589600000 | 3046.774915 |
1457676000000 | 3117.131003 |
1457762400000 | 3117.131003 |
1457848800000 | 3117.131003 |
1457931600000 | 3121.432102 |
1458018000000 | 3102.23967 |
1458104400000 | 3095.775798 |
1458190800000 | 3160.617308 |
1458277200000 | 3152.806995 |
1458363600000 | 3152.806995 |
1458450000000 | 3152.806995 |
1458536400000 | 3145.64383 |
1458622800000 | 3130.132609 |
1458709200000 | 3119.463487 |
1458795600000 | 3085.04171 |
1458882000000 | 3085.073845 |
1458968400000 | 3085.073845 |
1459054800000 | 3085.073845 |
1459141200000 | 3101.176681 |
1459227600000 | 3109.344488 |
1459314000000 | 3186.200144 |
1459400400000 | 3166.675035 |
1459486800000 | 3116.636534 |
1459573200000 | 3116.636534 |
1459659600000 | 3116.636534 |
1459746000000 | 3142.308415 |
1459832400000 | 3092.645394 |
1459918800000 | 3124.844944 |
1460005200000 | 3110.570755 |
1460091600000 | 3147.528667 |
1460178000000 | 3147.528667 |
1460264400000 | 3147.528667 |
1460350800000 | 3165.320333 |
1460437200000 | 3169.526476 |
1460523600000 | 3209.8074 |
1460610000000 | 3217.185437 |
1460696400000 | 3215.886233 |
1460782800000 | 3215.886233 |
1460869200000 | 3215.886233 |
1460955600000 | 3234.96537 |
1461042000000 | 3286.871981 |
1461128400000 | 3284.797558 |
1461214800000 | 3255.07468 |
1461301200000 | 3228.041657 |
1461387600000 | 3228.041657 |
1461474000000 | 3228.041657 |
1461560400000 | 3229.702886 |
1461646800000 | 3241.224712 |
1461733200000 | 3249.01405 |
1461819600000 | 3252.156414 |
1461906000000 | 3229.75701 |
1461992400000 | 3229.75701 |
1462078800000 | 3229.75701 |
1462165200000 | 3253.279378 |
1462251600000 | 3218.882089 |
1462338000000 | 3183.76115 |
1462424400000 | 3176.34709 |
1462510800000 | 3173.893409 |
1462597200000 | 3173.893409 |
1462683600000 | 3173.893409 |
1462770000000 | 3193.029182 |
1462856400000 | 3216.889802 |
1462942800000 | 3209.748562 |
1463029200000 | 3195.432603 |
1463115600000 | 3179.764565 |
1463202000000 | 3179.764565 |
1463288400000 | 3179.764565 |
1463374800000 | 3190.220416 |
1463461200000 | 3190.687424 |
1463547600000 | 3199.602867 |
1463634000000 | 3141.734904 |
1463720400000 | 3180.061447 |
1463806800000 | 3180.061447 |
1463893200000 | 3180.061447 |
1463979600000 | 3166.883424 |
1464066000000 | 3223.830585 |
1464152400000 | 3248.927144 |
1464238800000 | 3263.82946 |
1464325200000 | 3263.313312 |
1464411600000 | 3263.313312 |
1464498000000 | 3263.313312 |
1464584400000 | 3267.74655 |
1464670800000 | 3244.170907 |
1464757200000 | 3233.104748 |
1464843600000 | 3227.923284 |
1464930000000 | 3254.536445 |
1465016400000 | 3254.536445 |
1465102800000 | 3254.536445 |
1465189200000 | 3271.459132 |
1465275600000 | 3301.542451 |
1465362000000 | 3298.839694 |
1465448400000 | 3256.594451 |
1465534800000 | 3182.004515 |
1465621200000 | 3182.004515 |
1465707600000 | 3182.004515 |
1465794000000 | 3132.139448 |
1465880400000 | 3061.289726 |
1465966800000 | 3090.60199 |
1466053200000 | 3055.628429 |
1466139600000 | 3109.54571 |
1466226000000 | 3109.54571 |
1466312400000 | 3109.54571 |
1466398800000 | 3233.353269 |
1466485200000 | 3237.092862 |
1466571600000 | 3247.430004 |
1466658000000 | 3297.76946 |
1466744400000 | 3081.238361 |
1466830800000 | 3081.238361 |
1466917200000 | 3081.238361 |
1467003600000 | 2963.21965 |
1467090000000 | 3053.706406 |
1467176400000 | 3160.375481 |
1467262800000 | 3202.881938 |
1467349200000 | 3222.172049 |
1467435600000 | 3222.172049 |
1467522000000 | 3222.172049 |
1467608400000 | 3208.258239 |
1467694800000 | 3168.799548 |
1467781200000 | 3119.058668 |
1467867600000 | 3142.644569 |
1467954000000 | 3165.043039 |
1468040400000 | 3165.043039 |
1468126800000 | 3165.043039 |
1468213200000 | 3202.510635 |
1468299600000 | 3218.656852 |
1468386000000 | 3228.488214 |
1468472400000 | 3234.128185 |
1468558800000 | 3224.600904 |
1468645200000 | 3224.600904 |
1468731600000 | 3224.600904 |
1468818000000 | 3226.119613 |
1468904400000 | 3201.464738 |
1468990800000 | 3231.818291 |
1469077200000 | 3214.056292 |
1469163600000 | 3213.948252 |
1469250000000 | 3213.948252 |
1469336400000 | 3213.948252 |
1469422800000 | 3218.745927 |
1469509200000 | 3227.607692 |
1469595600000 | 3226.539264 |
1469682000000 | 3224.506141 |
1469768400000 | 3256.9518 |
1469854800000 | 3256.9518 |
1469941200000 | 3256.9518 |
1470027600000 | 3242.651195 |
1470114000000 | 3233.570198 |
1470200400000 | 3216.094045 |
1470286800000 | 3227.402064 |
1470373200000 | 3237.006325 |
1470459600000 | 3237.006325 |
1470546000000 | 3237.006325 |
1470632400000 | 3229.50628 |
1470718800000 | 3264.718204 |
1470805200000 | 3271.275425 |
1470891600000 | 3307.663804 |
1470978000000 | 3299.839569 |
1471064400000 | 3299.839569 |
1471150800000 | 3299.839569 |
1471237200000 | 3305.04147 |
1471323600000 | 3291.506 |
1471410000000 | 3278.820187 |
1471496400000 | 3310.606922 |
1471582800000 | 3287.48372 |
1471669200000 | 3287.48372 |
1471755600000 | 3287.48372 |
1471842000000 | 3289.792867 |
1471928400000 | 3307.797978 |
1472014800000 | 3290.988273 |
1472101200000 | 3280.365763 |
1472187600000 | 3290.054144 |
1472274000000 | 3290.054144 |
1472360400000 | 3290.054144 |
1472446800000 | 3262.434201 |
1472533200000 | 3265.854532 |
1472619600000 | 3254.406191 |
1472706000000 | 3267.367198 |
1472792400000 | 3328.05159 |
1472878800000 | 3328.05159 |
1472965200000 | 3328.05159 |
1473051600000 | 3325.166128 |
1473138000000 | 3343.373303 |
1473224400000 | 3346.764622 |
1473310800000 | 3340.46701 |
1473397200000 | 3282.3738 |
1473483600000 | 3282.3738 |
1473570000000 | 3282.3738 |
1473656400000 | 3271.128752 |
1473742800000 | 3245.626934 |
1473829200000 | 3244.503441 |
1473915600000 | 3264.819798 |
1474002000000 | 3226.159883 |
1474088400000 | 3226.159883 |
1474174800000 | 3226.159883 |
1474261200000 | 3262.725862 |
1474347600000 | 3265.09563 |
1474434000000 | 3263.185189 |
1474520400000 | 3332.042404 |
1474606800000 | 3304.503085 |
1474693200000 | 3304.503085 |
1474779600000 | 3304.503085 |
1474866000000 | 3275.969546 |
1474952400000 | 3274.077062 |
1475038800000 | 3288.434829 |
1475125200000 | 3298.208524 |
1475211600000 | 3300.57142 |
1475298000000 | 3300.57142 |
1475384400000 | 3300.57142 |
1475470800000 | 3299.039451 |
1475557200000 | 3297.948805 |
1475643600000 | 3273.789511 |
1475730000000 | 3246.741903 |
1475816400000 | 3218.698025 |
1475902800000 | 3218.698025 |
1475989200000 | 3218.698025 |
1476075600000 | 3231.986832 |
1476162000000 | 3186.998394 |
1476248400000 | 3164.60045 |
1476334800000 | 3156.618817 |
1476421200000 | 3183.190152 |
1476507600000 | 3183.190152 |
1476594000000 | 3183.190152 |
1476680400000 | 3151.544835 |
1476766800000 | 3188.24669 |
1476853200000 | 3190.868988 |
1476939600000 | 3181.020877 |
1477026000000 | 3162.600156 |
1477112400000 | 3162.600156 |
1477198800000 | 3162.600156 |
1477285200000 | 3157.011197 |
1477371600000 | 3139.006626 |
1477458000000 | 3140.38142 |
1477544400000 | 3142.938178 |
1477630800000 | 3142.13063 |
1477717200000 | 3142.13063 |
1477803600000 | 3142.13063 |
1477890000000 | 3141.483709 |
1477976400000 | 3132.767812 |
1478062800000 | 3126.332526 |
1478149200000 | 3113.820511 |
1478235600000 | 3101.296039 |
1478322000000 | 3101.296039 |
1478408400000 | 3101.296039 |
1478498400000 | 3118.13409 |
1478584800000 | 3132.478101 |
1478671200000 | 3128.072741 |
1478757600000 | 3078.888049 |
1478844000000 | 3070.355803 |
1478930400000 | 3070.355803 |
1479016800000 | 3070.355803 |
1479103200000 | 3020.780842 |
1479189600000 | 3032.161785 |
1479276000000 | 3023.467705 |
1479362400000 | 3044.321354 |
1479448800000 | 3012.004524 |
1479535200000 | 3012.004524 |
1479621600000 | 3012.004524 |
1479708000000 | 3027.839102 |
1479794400000 | 3000.42338 |
1479880800000 | 2988.017313 |
1479967200000 | 3005.950553 |
1480053600000 | 3029.470825 |
1480140000000 | 3029.470825 |
1480226400000 | 3029.470825 |
1480312800000 | 3005.173654 |
1480399200000 | 3023.604867 |
1480485600000 | 3020.161216 |
1480572000000 | 2994.340703 |
1480658400000 | 3000.541429 |
1480744800000 | 3000.541429 |
1480831200000 | 3000.541429 |
1480917600000 | 3017.567414 |
1481004000000 | 3049.408638 |
1481090400000 | 3069.864052 |
1481176800000 | 3053.844552 |
1481263200000 | 3086.77416 |
1481349600000 | 3086.77416 |
1481436000000 | 3086.77416 |
1481522400000 | 3089.070322 |
1481608800000 | 3136.882551 |
1481695200000 | 3124.403768 |
1481781600000 | 3080.907502 |
1481868000000 | 3086.86797 |
1481954400000 | 3086.86797 |
1482040800000 | 3086.86797 |
1482127200000 | 3101.02958 |
1482213600000 | 3092.197432 |
1482300000000 | 3094.85823 |
1482386400000 | 3096.419722 |
1482472800000 | 3104.248749 |
1482559200000 | 3104.248749 |
1482645600000 | 3104.248749 |
1482732000000 | 3104.211356 |
1482818400000 | 3107.360163 |
1482904800000 | 3092.273273 |
1482991200000 | 3115.412998 |
1483077600000 | 3136.354078 |
1483164000000 | 3136.354078 |
1483250400000 | 3136.354078 |
1483336800000 | 3145.592029 |
1483423200000 | 3110.080358 |
1483509600000 | 3132.591341 |
1483596000000 | 3168.064204 |
1483682400000 | 3164.753621 |
1483768800000 | 3164.753621 |
1483855200000 | 3164.753621 |
1483941600000 | 3142.779894 |
1484028000000 | 3149.28551 |
1484114400000 | 3119.975172 |
1484200800000 | 3155.609337 |
1484287200000 | 3169.049861 |
1484373600000 | 3169.049861 |
1484460000000 | 3169.049861 |
1484546400000 | 3146.611329 |
1484632800000 | 3160.479465 |
1484719200000 | 3167.280256 |
1484805600000 | 3133.539236 |
1484892000000 | 3150.503088 |
1484978400000 | 3150.503088 |
1485064800000 | 3150.503088 |
1485151200000 | 3158.159777 |
1485237600000 | 3154.356326 |
1485324000000 | 3177.365808 |
1485410400000 | 3159.471281 |
1485496800000 | 3166.488542 |
1485583200000 | 3166.488542 |
1485669600000 | 3166.488542 |
1485756000000 | 3142.326347 |
1485842400000 | 3162.87874 |
1485928800000 | 3158.123694 |
1486015200000 | 3170.116912 |
1486101600000 | 3187.013303 |
1486188000000 | 3187.013303 |
1486274400000 | 3187.013303 |
1486360800000 | 3160.060272 |
1486447200000 | 3163.043713 |
1486533600000 | 3193.422283 |
1486620000000 | 3200.317607 |
1486706400000 | 3190.450926 |
1486792800000 | 3190.450926 |
1486879200000 | 3190.450926 |
1486965600000 | 3199.476915 |
1487052000000 | 3181.502773 |
1487138400000 | 3194.811867 |
1487224800000 | 3222.209676 |
1487311200000 | 3234.791004 |
1487397600000 | 3234.791004 |
1487484000000 | 3234.791004 |
1487570400000 | 3234.661937 |
1487656800000 | 3233.530976 |
1487743200000 | 3239.669458 |
1487829600000 | 3259.335143 |
1487916000000 | 3241.897362 |
1488002400000 | 3241.897362 |
1488088800000 | 3241.897362 |
1488175200000 | 3243.141364 |
1488261600000 | 3251.468179 |
1488348000000 | 3262.487192 |
1488434400000 | 3264.473548 |
1488520800000 | 3261.831144 |
1488607200000 | 3261.831144 |
1488693600000 | 3261.831144 |
1488780000000 | 3262.429846 |
1488866400000 | 3246.553487 |
1488952800000 | 3239.537742 |
1489039200000 | 3254.624827 |
1489125600000 | 3271.352085 |
1489212000000 | 3271.352085 |
1489298400000 | 3271.352085 |
1489381200000 | 3282.724764 |
1489467600000 | 3270.994616 |
1489554000000 | 3278.246566 |
1489640400000 | 3322.861246 |
1489726800000 | 3335.796744 |
1489813200000 | 3335.796744 |
1489899600000 | 3335.796744 |
1489986000000 | 3335.497367 |
1490072400000 | 3341.447172 |
1490158800000 | 3334.806442 |
1490245200000 | 3350.583612 |
1490331600000 | 3346.991649 |
1490418000000 | 3346.991649 |
1490504400000 | 3346.991649 |
1490590800000 | 3370.584343 |
1490677200000 | 3373.796294 |
1490763600000 | 3348.924106 |
1490850000000 | 3355.860253 |
1490936400000 | 3352.822227 |
1491022800000 | 3352.822227 |
1491109200000 | 3352.822227 |
1491195600000 | 3330.240358 |
1491282000000 | 3336.809282 |
1491368400000 | 3336.309151 |
1491454800000 | 3341.305872 |
1491541200000 | 3333.674146 |
1491627600000 | 3333.674146 |
1491714000000 | 3333.674146 |
1491800400000 | 3332.6098 |
1491886800000 | 3345.920183 |
1491973200000 | 3357.871874 |
1492059600000 | 3351.157124 |
1492146000000 | 3351.094939 |
1492232400000 | 3351.094939 |
1492318800000 | 3351.094939 |
1492405200000 | 3367.07061 |
1492491600000 | 3350.709257 |
1492578000000 | 3347.253672 |
1492664400000 | 3365.08214 |
1492750800000 | 3339.118512 |
1492837200000 | 3339.118512 |
1492923600000 | 3339.118512 |
1493010000000 | 3436.722258 |
1493096400000 | 3456.384981 |
1493182800000 | 3453.840215 |
1493269200000 | 3452.061859 |
1493355600000 | 3448.587888 |
1493442000000 | 3448.587888 |
1493528400000 | 3448.587888 |
1493614800000 | 3454.793146 |
1493701200000 | 3476.985476 |
1493787600000 | 3482.202107 |
1493874000000 | 3519.000468 |
1493960400000 | 3548.376062 |
1494046800000 | 3548.376062 |
1494133200000 | 3548.376062 |
1494219600000 | 3537.305212 |
1494306000000 | 3544.243376 |
1494392400000 | 3539.069999 |
1494478800000 | 3523.671274 |
1494565200000 | 3563.445762 |
1494651600000 | 3563.445762 |
1494738000000 | 3563.445762 |
1494824400000 | 3578.331628 |
1494910800000 | 3616.791956 |
1494997200000 | 3603.472086 |
1495083600000 | 3584.819996 |
1495170000000 | 3623.307888 |
1495256400000 | 3623.307888 |
1495342800000 | 3623.307888 |
1495429200000 | 3651.76043 |
1495515600000 | 3650.59329 |
1495602000000 | 3639.49471 |
1495688400000 | 3654.374143 |
1495774800000 | 3645.52209 |
1495861200000 | 3645.52209 |
1495947600000 | 3645.52209 |
1496034000000 | 3643.671251 |
1496120400000 | 3645.508769 |
1496206800000 | 3672.357783 |
1496293200000 | 3682.548501 |
1496379600000 | 3699.931282 |
1496466000000 | 3699.931282 |
1496552400000 | 3699.931282 |
1496638800000 | 3691.439816 |
1496725200000 | 3674.462398 |
1496811600000 | 3667.480507 |
1496898000000 | 3646.14509 |
1496984400000 | 3644.109346 |
1497070800000 | 3644.109346 |
1497157200000 | 3644.109346 |
1497243600000 | 3626.291087 |
1497330000000 | 3641.015692 |
1497416400000 | 3658.70568 |
1497502800000 | 3617.217064 |
1497589200000 | 3659.060659 |
1497675600000 | 3659.060659 |
1497762000000 | 3659.060659 |
1497848400000 | 3672.276751 |
1497934800000 | 3645.972847 |
1498021200000 | 3639.011783 |
1498107600000 | 3634.992845 |
1498194000000 | 3642.182136 |
1498280400000 | 3642.182136 |
1498366800000 | 3642.182136 |
1498453200000 | 3655.968511 |
1498539600000 | 3643.173423 |
1498626000000 | 3665.547202 |
1498712400000 | 3635.05538 |
1498798800000 | 3621.816626 |
1498885200000 | 3621.816626 |
1498971600000 | 3621.816626 |
1499058000000 | 3635.604902 |
1499144400000 | 3621.207119 |
1499230800000 | 3617.338645 |
1499317200000 | 3606.329246 |
1499403600000 | 3605.946405 |
1499490000000 | 3605.946405 |
1499576400000 | 3605.946405 |
1499662800000 | 3616.970872 |
1499749200000 | 3598.502421 |
1499835600000 | 3653.218673 |
1499922000000 | 3660.599328 |
1500008400000 | 3683.817956 |
1500094800000 | 3683.817956 |
1500181200000 | 3683.817956 |
1500267600000 | 3688.909564 |
1500354000000 | 3686.89958 |
1500440400000 | 3702.152988 |
1500526800000 | 3723.276963 |
1500613200000 | 3704.289952 |
1500699600000 | 3704.289952 |
1500786000000 | 3704.289952 |
1500872400000 | 3683.9097 |
1500958800000 | 3690.95213 |
1501045200000 | 3692.724595 |
1501131600000 | 3705.067955 |
1501218000000 | 3693.185451 |
1501304400000 | 3693.185451 |
1501390800000 | 3693.185451 |
1501477200000 | 3699.877422 |
1501563600000 | 3728.412664 |
1501650000000 | 3732.770861 |
1501736400000 | 3744.964702 |
1501822800000 | 3741.38557 |
1501909200000 | 3741.38557 |
1501995600000 | 3741.38557 |
1502082000000 | 3745.606772 |
1502168400000 | 3730.710204 |
1502254800000 | 3716.256011 |
1502341200000 | 3689.161242 |
1502427600000 | 3670.533329 |
1502514000000 | 3670.533329 |
1502600400000 | 3670.533329 |
1502686800000 | 3707.283584 |
1502773200000 | 3694.549923 |
1502859600000 | 3708.240143 |
1502946000000 | 3697.811461 |
1503032400000 | 3674.667687 |
1503118800000 | 3674.667687 |
1503205200000 | 3674.667687 |
1503291600000 | 3686.665741 |
1503378000000 | 3695.120798 |
1503464400000 | 3684.131395 |
1503550800000 | 3683.882168 |
1503637200000 | 3695.65822 |
1503723600000 | 3695.65822 |
1503810000000 | 3695.65822 |
1503896400000 | 3700.858378 |
1503982800000 | 3693.105684 |
1504069200000 | 3687.883942 |
1504155600000 | 3705.253865 |
1504242000000 | 3714.48658 |
1504328400000 | 3714.48658 |
1504414800000 | 3714.48658 |
1504501200000 | 3704.428242 |
1504587600000 | 3698.473391 |
1504674000000 | 3702.347688 |
1504760400000 | 3729.053842 |
1504846800000 | 3748.657455 |
1504933200000 | 3748.657455 |
1505019600000 | 3748.657455 |
1505106000000 | 3774.43252 |
1505192400000 | 3776.308368 |
1505278800000 | 3760.771614 |
1505365200000 | 3747.551272 |
1505451600000 | 3767.16855 |
1505538000000 | 3767.16855 |
1505624400000 | 3767.16855 |
1505710800000 | 3774.166478 |
1505797200000 | 3779.399611 |
1505883600000 | 3782.541027 |
1505970000000 | 3757.330094 |
1506056400000 | 3775.845724 |
1506142800000 | 3775.845724 |
1506229200000 | 3775.845724 |
1506315600000 | 3760.478167 |
1506402000000 | 3734.400305 |
1506488400000 | 3723.648756 |
1506574800000 | 3742.25367 |
1506661200000 | 3767.457958 |
1506747600000 | 3767.457958 |
1506834000000 | 3767.457958 |
1506920400000 | 3765.879719 |
1507006800000 | 3770.567804 |
1507093200000 | 3769.862812 |
1507179600000 | 3764.976495 |
1507266000000 | 3761.685468 |
1507352400000 | 3761.685468 |
1507438800000 | 3761.685468 |
1507525200000 | 3771.097932 |
1507611600000 | 3797.629344 |
1507698000000 | 3807.148675 |
1507784400000 | 3813.079718 |
1507870800000 | 3816.473372 |
1507957200000 | 3816.473372 |
1508043600000 | 3816.473372 |
1508130000000 | 3801.175371 |
1508216400000 | 3783.346383 |
1508302800000 | 3798.338354 |
1508389200000 | 3805.754727 |
1508475600000 | 3790.65608 |
1508562000000 | 3790.65608 |
1508648400000 | 3790.65608 |
1508734800000 | 3784.247592 |
1508821200000 | 3763.225873 |
1508907600000 | 3749.944689 |
1508994000000 | 3767.420083 |
1509080400000 | 3753.489217 |
1509166800000 | 3753.489217 |
1509253200000 | 3753.489217 |
1509339600000 | 3768.730258 |
1509426000000 | 3783.909434 |
1509512400000 | 3775.305769 |
1509598800000 | 3773.902861 |
1509685200000 | 3772.523544 |
1509771600000 | 3772.523544 |
1509858000000 | 3772.523544 |
1509948000000 | 3770.334497 |
1510034400000 | 3756.399037 |
1510120800000 | 3760.686044 |
1510207200000 | 3754.835332 |
1510293600000 | 3750.73444 |
1510380000000 | 3750.73444 |
1510466400000 | 3750.73444 |
1510552800000 | 3731.294751 |
1510639200000 | 3744.016509 |
1510725600000 | 3738.477817 |
1510812000000 | 3754.350629 |
1510898400000 | 3745.688878 |
1510984800000 | 3745.688878 |
1511071200000 | 3745.688878 |
1511157600000 | 3759.107147 |
1511244000000 | 3772.407924 |
1511330400000 | 3778.851634 |
1511416800000 | 3796.249439 |
1511503200000 | 3818.162941 |
1511589600000 | 3818.162941 |
1511676000000 | 3818.162941 |
1511762400000 | 3802.644295 |
1511848800000 | 3813.955605 |
1511935200000 | 3812.490861 |
1512021600000 | 3824.038021 |
1512108000000 | 3785.112053 |
1512194400000 | 3785.112053 |
1512280800000 | 3785.112053 |
1512367200000 | 3807.63268 |
1512453600000 | 3799.429589 |
1512540000000 | 3796.417842 |
1512626400000 | 3793.358046 |
1512712800000 | 3800.328125 |
1512799200000 | 3800.328125 |
1512885600000 | 3800.328125 |
1512972000000 | 3807.406618 |
1513058400000 | 3811.274534 |
1513144800000 | 3807.049185 |
1513231200000 | 3791.842406 |
1513317600000 | 3789.31758 |
1513404000000 | 3789.31758 |
1513490400000 | 3789.31758 |
1513576800000 | 3834.08091 |
1513663200000 | 3814.839531 |
1513749600000 | 3805.32212 |
1513836000000 | 3814.888332 |
1513922400000 | 3806.542943 |
1514008800000 | 3806.542943 |
1514095200000 | 3806.542943 |
1514181600000 | 3806.53842 |
1514268000000 | 3810.508551 |
1514354400000 | 3822.988938 |
1514440800000 | 3830.543938 |
1514527200000 | 3845.345205 |
1514613600000 | 3845.345205 |
1514700000000 | 3845.345205 |
1514786400000 | 3845.429741 |
1514872800000 | 3840.070831 |
1514959200000 | 3843.233215 |
1515045600000 | 3886.116313 |
1515132000000 | 3914.883532 |
1515218400000 | 3914.883532 |
1515304800000 | 3914.883532 |
1515391200000 | 3902.438092 |
1515477600000 | 3907.231747 |
1515564000000 | 3902.851935 |
1515650400000 | 3901.207415 |
1515736800000 | 3936.937582 |
1515823200000 | 3936.937582 |
1515909600000 | 3936.937582 |
1515996000000 | 3966.023074 |
1516082400000 | 3956.083189 |
1516168800000 | 3966.732958 |
1516255200000 | 3966.028742 |
1516341600000 | 3975.252384 |
1516428000000 | 3975.252384 |
1516514400000 | 3975.252384 |
1516600800000 | 3988.434115 |
1516687200000 | 4007.446334 |
1516773600000 | 4022.267657 |
1516860000000 | 4034.258789 |
1516946400000 | 4035.541826 |
1517032800000 | 4035.541826 |
1517119200000 | 4035.541826 |
1517205600000 | 4003.014534 |
1517292000000 | 3991.61668 |
1517378400000 | 4007.164188 |
1517464800000 | 3992.350235 |
1517551200000 | 3938.707521 |
1517637600000 | 3938.707521 |
1517724000000 | 3938.707521 |
1517810400000 | 3865.180198 |
1517896800000 | 3761.980848 |
1517983200000 | 3811.872309 |
1518069600000 | 3740.706625 |
1518156000000 | 3706.67251 |
1518242400000 | 3706.67251 |
1518328800000 | 3706.67251 |
1518415200000 | 3754.123544 |
1518501600000 | 3760.617998 |
1518588000000 | 3819.855447 |
1518674400000 | 3857.54944 |
1518760800000 | 3888.218693 |
1518847200000 | 3888.218693 |
1518933600000 | 3888.218693 |
1519020000000 | 3849.152319 |
1519106400000 | 3843.632561 |
1519192800000 | 3836.89438 |
1519279200000 | 3830.356044 |
1519365600000 | 3841.259419 |
1519452000000 | 3841.259419 |
1519538400000 | 3841.259419 |
1519624800000 | 3860.462786 |
1519711200000 | 3825.59612 |
1519797600000 | 3786.850173 |
1519884000000 | 3734.789296 |
1519970400000 | 3711.928344 |
1520056800000 | 3711.928344 |
1520143200000 | 3711.928344 |
1520229600000 | 3759.042476 |
1520316000000 | 3777.440528 |
1520402400000 | 3790.319685 |
1520488800000 | 3813.46949 |
1520575200000 | 3834.305442 |
1520661600000 | 3834.305442 |
1520748000000 | 3834.305442 |
1520830800000 | 3842.090865 |
1520917200000 | 3833.248752 |
1521003600000 | 3818.975183 |
1521090000000 | 3829.756785 |
1521176400000 | 3823.692644 |
1521262800000 | 3823.692644 |
1521349200000 | 3823.692644 |
1521435600000 | 3804.378553 |
1521522000000 | 3800.320025 |
1521608400000 | 3786.999789 |
1521694800000 | 3739.69166 |
1521781200000 | 3715.970525 |
1521867600000 | 3715.970525 |
1521954000000 | 3715.970525 |
1522040400000 | 3724.716974 |
1522126800000 | 3741.766518 |
1522213200000 | 3765.315066 |
1522299600000 | 3763.731338 |
1522386000000 | 3763.777728 |
1522472400000 | 3763.777728 |
1522558800000 | 3763.777728 |
1522645200000 | 3755.255894 |
1522731600000 | 3727.868712 |
1522818000000 | 3730.125515 |
1522904400000 | 3783.226362 |
1522990800000 | 3778.560658 |
1523077200000 | 3778.560658 |
1523163600000 | 3778.560658 |
1523250000000 | 3804.112238 |
1523336400000 | 3834.103988 |
1523422800000 | 3816.451538 |
1523509200000 | 3815.862318 |
1523595600000 | 3824.987928 |
1523682000000 | 3824.987928 |
1523768400000 | 3824.987928 |
1523854800000 | 3831.011178 |
1523941200000 | 3850.63056 |
1524027600000 | 3863.759937 |
1524114000000 | 3868.794999 |
1524200400000 | 3845.399855 |
1524286800000 | 3845.399855 |
1524373200000 | 3845.399855 |
1524459600000 | 3837.364909 |
1524546000000 | 3835.786322 |
1524632400000 | 3807.618992 |
1524718800000 | 3834.071449 |
1524805200000 | 3846.357195 |
1524891600000 | 3846.357195 |
1524978000000 | 3846.357195 |
1525064400000 | 3846.218305 |
1525150800000 | 3823.525086 |
1525237200000 | 3820.810495 |
1525323600000 | 3801.468879 |
1525410000000 | 3820.525808 |
1525496400000 | 3820.525808 |
1525582800000 | 3820.525808 |
1525669200000 | 3841.674926 |
1525755600000 | 3823.760737 |
1525842000000 | 3838.488346 |
1525928400000 | 3850.726318 |
1526014800000 | 3868.298992 |
1526101200000 | 3868.298992 |
1526187600000 | 3868.298992 |
1526274000000 | 3871.518671 |
1526360400000 | 3841.842195 |
1526446800000 | 3825.981783 |
1526533200000 | 3851.599038 |
1526619600000 | 3848.042736 |
1526706000000 | 3848.042736 |
1526792400000 | 3848.042736 |
1526878800000 | 3856.321047 |
1526965200000 | 3862.237448 |
1527051600000 | 3814.12981 |
1527138000000 | 3812.877103 |
1527224400000 | 3800.684237 |
1527310800000 | 3800.684237 |
1527397200000 | 3800.684237 |
1527483600000 | 3788.925632 |
1527570000000 | 3723.517859 |
1527656400000 | 3746.681605 |
1527742800000 | 3742.791792 |
1527829200000 | 3772.487208 |
1527915600000 | 3772.487208 |
1528002000000 | 3772.487208 |
1528088400000 | 3801.457101 |
1528174800000 | 3780.249621 |
1528261200000 | 3808.699997 |
1528347600000 | 3813.618869 |
1528434000000 | 3796.195636 |
1528520400000 | 3796.195636 |
1528606800000 | 3796.195636 |
1528693200000 | 3830.470119 |
1528779600000 | 3827.250928 |
1528866000000 | 3823.94813 |
1528952400000 | 3824.970423 |
1529038800000 | 3797.249903 |
1529125200000 | 3797.249903 |
1529211600000 | 3797.249903 |
1529298000000 | 3762.025194 |
1529384400000 | 3736.523233 |
1529470800000 | 3745.227392 |
1529557200000 | 3723.972431 |
1529643600000 | 3770.191353 |
1529730000000 | 3770.191353 |
1529816400000 | 3770.191353 |
1529902800000 | 3729.485971 |
1529989200000 | 3723.91635 |
1530075600000 | 3722.743474 |
1530162000000 | 3697.349398 |
1530248400000 | 3753.867744 |
1530334800000 | 3753.867744 |
1530421200000 | 3753.867744 |
1530507600000 | 3712.555916 |
1530594000000 | 3758.980907 |
1530680400000 | 3765.841975 |
1530766800000 | 3792.98922 |
1530853200000 | 3819.517794 |
1530939600000 | 3819.517794 |
1531026000000 | 3819.517794 |
1531112400000 | 3834.10398 |
1531198800000 | 3839.39187 |
1531285200000 | 3808.24637 |
1531371600000 | 3832.902681 |
1531458000000 | 3831.164197 |
1531544400000 | 3831.164197 |
1531630800000 | 3831.164197 |
1531717200000 | 3836.877371 |
1531803600000 | 3842.403077 |
1531890000000 | 3845.121668 |
1531976400000 | 3830.095425 |
1532062800000 | 3865.406587 |
1532149200000 | 3865.406587 |
1532235600000 | 3865.406587 |
1532322000000 | 3857.585975 |
1532408400000 | 3867.55803 |
1532494800000 | 3852.09856 |
1532581200000 | 3881.081089 |
1532667600000 | 3891.249713 |
1532754000000 | 3891.249713 |
1532840400000 | 3891.249713 |
1532926800000 | 3897.280168 |
1533013200000 | 3895.30117 |
1533099600000 | 3876.828507 |
1533186000000 | 3841.809585 |
1533272400000 | 3857.878723 |
1533358800000 | 3857.878723 |
1533445200000 | 3857.878723 |
1533531600000 | 3844.722024 |
1533618000000 | 3865.333251 |
1533704400000 | 3865.226854 |
1533790800000 | 3863.178636 |
1533877200000 | 3793.758328 |
1533963600000 | 3793.758328 |
1534050000000 | 3793.758328 |
1534136400000 | 3789.050523 |
1534222800000 | 3778.052572 |
1534309200000 | 3723.594562 |
1534395600000 | 3764.336667 |
1534482000000 | 3774.920037 |
1534568400000 | 3774.920037 |
1534654800000 | 3774.920037 |
1534741200000 | 3797.863735 |
1534827600000 | 3831.205642 |
1534914000000 | 3858.066614 |
1535000400000 | 3847.787351 |
1535086800000 | 3865.201882 |
1535173200000 | 3865.201882 |
1535259600000 | 3865.201882 |
1535346000000 | 3894.663113 |
1535432400000 | 3902.037333 |
1535518800000 | 3911.748751 |
1535605200000 | 3895.537432 |
1535691600000 | 3870.486752 |
1535778000000 | 3870.486752 |
1535864400000 | 3870.486752 |
1535950800000 | 3872.735726 |
1536037200000 | 3826.674777 |
1536123600000 | 3811.230042 |
1536210000000 | 3805.822799 |
1536296400000 | 3798.819562 |
1536382800000 | 3798.819562 |
1536469200000 | 3798.819562 |
1536555600000 | 3822.227749 |
1536642000000 | 3817.970352 |
1536728400000 | 3837.064135 |
1536814800000 | 3848.362829 |
1536901200000 | 3853.055721 |
1536987600000 | 3853.055721 |
1537074000000 | 3853.055721 |
1537160400000 | 3861.350643 |
1537246800000 | 3863.810703 |
1537333200000 | 3850.531345 |
1537419600000 | 3904.015913 |
1537506000000 | 3919.651235 |
1537592400000 | 3919.651235 |
1537678800000 | 3919.651235 |
1537765200000 | 3902.502652 |
1537851600000 | 3914.642841 |
1537938000000 | 3918.333452 |
1538024400000 | 3917.748048 |
1538110800000 | 3880.82669 |
1538197200000 | 3880.82669 |
1538283600000 | 3880.82669 |
1538370000000 | 3884.298911 |
1538456400000 | 3856.384708 |
1538542800000 | 3862.513786 |
1538629200000 | 3813.643201 |
1538715600000 | 3785.783124 |
1538802000000 | 3785.783124 |
1538888400000 | 3785.783124 |
1538974800000 | 3747.442751 |
1539061200000 | 3747.219103 |
1539147600000 | 3711.336655 |
1539234000000 | 3641.570656 |
1539320400000 | 3629.146565 |
1539406800000 | 3629.146565 |
1539493200000 | 3629.146565 |
1539579600000 | 3640.079936 |
1539666000000 | 3705.401559 |
1539752400000 | 3670.97809 |
1539838800000 | 3655.507179 |
1539925200000 | 3669.994591 |
1540011600000 | 3669.994591 |
1540098000000 | 3669.994591 |
1540184400000 | 3649.868657 |
1540270800000 | 3607.634421 |
1540357200000 | 3593.289371 |
1540443600000 | 3606.936825 |
1540530000000 | 3585.120893 |
1540616400000 | 3585.120893 |
1540702800000 | 3585.120893 |
1540789200000 | 3605.241004 |
1540875600000 | 3610.760874 |
1540962000000 | 3648.802098 |
1541048400000 | 3671.401922 |
1541134800000 | 3666.669923 |
1541221200000 | 3666.669923 |
1541307600000 | 3666.669923 |
1541397600000 | 3676.284955 |
1541484000000 | 3684.851439 |
1541570400000 | 3741.334418 |
1541656800000 | 3736.898537 |
1541743200000 | 3724.907387 |
1541829600000 | 3724.907387 |
1541916000000 | 3724.907387 |
1542002400000 | 3673.761603 |
1542088800000 | 3704.001867 |
1542175200000 | 3695.294639 |
1542261600000 | 3673.686099 |
1542348000000 | 3700.944164 |
1542434400000 | 3700.944164 |
1542520800000 | 3700.944164 |
1542607200000 | 3692.678793 |
1542693600000 | 3653.024267 |
1542780000000 | 3674.479381 |
1542866400000 | 3661.312107 |
1542952800000 | 3662.87784 |
1543039200000 | 3662.87784 |
1543125600000 | 3662.87784 |
1543212000000 | 3695.473848 |
1543298400000 | 3685.801577 |
1543384800000 | 3686.775848 |
1543471200000 | 3724.885692 |
1543557600000 | 3710.589641 |
1543644000000 | 3710.589641 |
1543730400000 | 3710.589641 |
1543816800000 | 3736.319588 |
1543903200000 | 3724.402544 |
1543989600000 | 3684.132729 |
1544076000000 | 3608.084521 |
1544162400000 | 3630.568545 |
1544248800000 | 3630.568545 |
1544335200000 | 3630.568545 |
1544421600000 | 3573.45737 |
1544508000000 | 3602.315398 |
1544594400000 | 3660.911212 |
1544680800000 | 3648.262092 |
1544767200000 | 3613.772677 |
1544853600000 | 3613.772677 |
1544940000000 | 3613.772677 |
1545026400000 | 3589.630362 |
1545112800000 | 3568.163055 |
1545199200000 | 3590.03247 |
1545285600000 | 3551.45614 |
1545372000000 | 3543.881139 |
1545458400000 | 3543.881139 |
1545544800000 | 3543.881139 |
1545631200000 | 3527.059058 |
1545717600000 | 3527.077218 |
1545804000000 | 3526.219783 |
1545890400000 | 3476.13644 |
1545976800000 | 3545.023768 |
1546063200000 | 3545.023768 |
1546149600000 | 3545.023768 |
1546236000000 | 3561.772224 |
1546322400000 | 3561.800336 |
1546408800000 | 3531.494675 |
1546495200000 | 3520.1171 |
1546581600000 | 3593.181794 |
1546668000000 | 3593.181794 |
1546754400000 | 3593.181794 |
1546840800000 | 3588.766398 |
1546927200000 | 3605.802387 |
1547013600000 | 3633.633725 |
1547100000000 | 3656.640624 |
1547186400000 | 3650.462262 |
1547272800000 | 3650.462262 |
1547359200000 | 3650.462262 |
1547445600000 | 3629.65426 |
1547532000000 | 3634.506414 |
1547618400000 | 3634.70326 |
1547704800000 | 3640.007737 |
1547791200000 | 3682.620342 |
1547877600000 | 3682.620342 |
1547964000000 | 3682.620342 |
1548050400000 | 3673.172386 |
1548136800000 | 3663.473182 |
1548223200000 | 3671.116888 |
1548309600000 | 3662.460785 |
1548396000000 | 3674.300265 |
1548482400000 | 3674.300265 |
1548568800000 | 3674.300265 |
1548655200000 | 3662.374111 |
1548741600000 | 3692.358485 |
1548828000000 | 3707.644802 |
1548914400000 | 3731.706314 |
1549000800000 | 3748.285946 |
1549087200000 | 3748.285946 |
1549173600000 | 3748.285946 |
1549260000000 | 3745.961427 |
1549346400000 | 3785.592133 |
1549432800000 | 3769.704075 |
1549519200000 | 3739.513591 |
1549605600000 | 3725.44381 |
1549692000000 | 3725.44381 |
1549778400000 | 3725.44381 |
1549864800000 | 3735.866493 |
1549951200000 | 3750.294928 |
1550037600000 | 3760.178523 |
1550124000000 | 3750.935044 |
1550210400000 | 3785.470915 |
1550296800000 | 3785.470915 |
1550383200000 | 3785.470915 |
1550469600000 | 3804.653929 |
1550556000000 | 3803.123507 |
1550642400000 | 3821.50787 |
1550728800000 | 3824.447769 |
1550815200000 | 3830.10629 |
1550901600000 | 3830.10629 |
1550988000000 | 3830.10629 |
1551074400000 | 3829.239156 |
1551160800000 | 3838.784129 |
1551247200000 | 3825.444222 |
1551333600000 | 3834.978134 |
1551420000000 | 3837.269444 |
1551506400000 | 3837.269444 |
1551592800000 | 3837.269444 |
1551679200000 | 3832.325176 |
1551765600000 | 3832.325796 |
1551852000000 | 3838.9634 |
1551938400000 | 3830.080072 |
1552024800000 | 3810.166041 |
1552111200000 | 3810.166041 |
1552197600000 | 3810.166041 |
1552280400000 | 3826.230672 |
1552366800000 | 3842.768777 |
1552453200000 | 3869.232068 |
1552539600000 | 3901.624242 |
1552626000000 | 3930.001213 |
1552712400000 | 3930.001213 |
1552798800000 | 3930.001213 |
1552885200000 | 3938.75095 |
1552971600000 | 3946.165275 |
1553058000000 | 3926.171806 |
1553144400000 | 3941.294404 |
1553230800000 | 3890.551253 |
1553317200000 | 3890.551253 |
1553403600000 | 3890.551253 |
1553490000000 | 3887.719339 |
1553576400000 | 3911.58452 |
1553662800000 | 3896.673432 |
1553749200000 | 3889.691529 |
1553835600000 | 3906.226112 |
1553922000000 | 3906.226112 |
1554008400000 | 3906.226112 |
1554094800000 | 3927.014633 |
1554181200000 | 3930.17693 |
1554267600000 | 3964.13521 |
1554354000000 | 3950.182929 |
1554440400000 | 3953.343843 |
1554526800000 | 3953.343843 |
1554613200000 | 3953.343843 |
1554699600000 | 3959.881 |
1554786000000 | 3953.971195 |
1554872400000 | 3958.056376 |
1554958800000 | 3955.912172 |
1555045200000 | 3959.367033 |
1555131600000 | 3959.367033 |
1555218000000 | 3959.367033 |
1555304400000 | 3962.791135 |
1555390800000 | 3966.787077 |
1555477200000 | 3955.476315 |
1555563600000 | 3947.541858 |
1555650000000 | 3947.61227 |
1555736400000 | 3947.61227 |
1555822800000 | 3947.61227 |
1555909200000 | 3944.953584 |
1555995600000 | 3961.88839 |
1556082000000 | 3963.823446 |
1556168400000 | 3954.036909 |
1556254800000 | 3980.992143 |
1556341200000 | 3980.992143 |
1556427600000 | 3980.992143 |
1556514000000 | 3978.092584 |
1556600400000 | 4007.267658 |
1556686800000 | 4012.104324 |
1556773200000 | 3976.948274 |
1556859600000 | 3997.541181 |
1556946000000 | 3997.541181 |
1557032400000 | 3997.541181 |
1557118800000 | 3983.315211 |
1557205200000 | 3941.309044 |
1557291600000 | 3950.305604 |
1557378000000 | 3916.430648 |
1557464400000 | 3938.924714 |
1557550800000 | 3938.924714 |
1557637200000 | 3938.924714 |
1557723600000 | 3917.856083 |
1557810000000 | 3936.635757 |
1557896400000 | 3960.845141 |
1557982800000 | 4004.905244 |
1558069200000 | 3992.73144 |
1558155600000 | 3992.73144 |
1558242000000 | 3992.73144 |
1558328400000 | 3973.443982 |
1558414800000 | 3989.260341 |
1558501200000 | 3986.725935 |
1558587600000 | 3953.991497 |
1558674000000 | 3997.590206 |
1558760400000 | 3997.590206 |
1558846800000 | 3997.590206 |
1558933200000 | 4002.402722 |
1559019600000 | 3980.655889 |
1559106000000 | 3926.022346 |
1559192400000 | 3940.453642 |
1559278800000 | 3929.252212 |
1559365200000 | 3929.252212 |
1559451600000 | 3929.252212 |
1559538000000 | 3972.830953 |
1559624400000 | 3977.82378 |
1559710800000 | 4018.065273 |
1559797200000 | 4032.227737 |
1559883600000 | 4089.23394 |
1559970000000 | 4089.23394 |
1560056400000 | 4089.23394 |
1560142800000 | 4083.798433 |
1560229200000 | 4094.384487 |
1560315600000 | 4099.213708 |
1560402000000 | 4087.916172 |
1560488400000 | 4073.747012 |
1560574800000 | 4073.747012 |
1560661200000 | 4073.747012 |
1560747600000 | 4070.033411 |
1560834000000 | 4107.531205 |
1560920400000 | 4113.522687 |
1561006800000 | 4156.436777 |
1561093200000 | 4152.767199 |
1561179600000 | 4152.767199 |
1561266000000 | 4152.767199 |
1561352400000 | 4180.233504 |
1561438800000 | 4176.147171 |
1561525200000 | 4147.84725 |
1561611600000 | 4131.929029 |
1561698000000 | 4161.421411 |
1561784400000 | 4161.421411 |
1561870800000 | 4161.421411 |
1561957200000 | 4162.405466 |
1562043600000 | 4174.713603 |
1562130000000 | 4203.565305 |
1562216400000 | 4203.30134 |
1562302800000 | 4152.940677 |
1562389200000 | 4152.940677 |
1562475600000 | 4152.940677 |
1562562000000 | 4156.013934 |
1562648400000 | 4149.308108 |
1562734800000 | 4150.644837 |
1562821200000 | 4140.76007 |
1562907600000 | 4132.680169 |
1562994000000 | 4132.680169 |
1563080400000 | 4132.680169 |
1563166800000 | 4149.412079 |
1563253200000 | 4139.70319 |
1563339600000 | 4133.896612 |
1563426000000 | 4127.45139 |
1563512400000 | 4126.08201 |
1563598800000 | 4126.08201 |
1563685200000 | 4126.08201 |
1563771600000 | 4124.809377 |
1563858000000 | 4124.006057 |
1563944400000 | 4122.444526 |
1564030800000 | 4102.126603 |
1564117200000 | 4116.348101 |
1564203600000 | 4116.348101 |
1564290000000 | 4116.348101 |
1564376400000 | 4130.635369 |
1564462800000 | 4088.624493 |
1564549200000 | 4094.040017 |
1564635600000 | 4088.272245 |
1564722000000 | 4024.827007 |
1564808400000 | 4024.827007 |
1564894800000 | 4024.827007 |
1564981200000 | 3970.883542 |
1565067600000 | 3957.581101 |
1565154000000 | 3984.548159 |
1565240400000 | 4046.540428 |
1565326800000 | 4028.773247 |
1565413200000 | 4028.773247 |
1565499600000 | 4028.773247 |
1565586000000 | 4035.471869 |
1565672400000 | 4041.513256 |
1565758800000 | 3978.10166 |
1565845200000 | 3967.085201 |
1565931600000 | 4012.276952 |
1566018000000 | 4012.276952 |
1566104400000 | 4012.276952 |
1566190800000 | 4047.133376 |
1566277200000 | 4021.00227 |
1566363600000 | 4066.924535 |
1566450000000 | 4042.281178 |
1566536400000 | 4026.559488 |
1566622800000 | 4026.559488 |
1566709200000 | 4026.559488 |
1566795600000 | 4031.722161 |
1566882000000 | 4053.330803 |
1566968400000 | 4040.039382 |
1567054800000 | 4075.023346 |
1567141200000 | 4079.197403 |
1567227600000 | 4079.197403 |
1567314000000 | 4079.197403 |
1567400400000 | 4084.420865 |
1567486800000 | 4078.761884 |
1567573200000 | 4127.824325 |
1567659600000 | 4135.693412 |
1567746000000 | 4151.186097 |
1567832400000 | 4151.186097 |
1567918800000 | 4151.186097 |
1568005200000 | 4121.658203 |
1568091600000 | 4102.14837 |
1568178000000 | 4111.995754 |
1568264400000 | 4136.034645 |
1568350800000 | 4140.919867 |
1568437200000 | 4140.919867 |
1568523600000 | 4140.919867 |
1568610000000 | 4095.216051 |
1568696400000 | 4135.072467 |
1568782800000 | 4143.422843 |
1568869200000 | 4162.147431 |
1568955600000 | 4158.385608 |
1569042000000 | 4158.385608 |
1569128400000 | 4158.385608 |
1569214800000 | 4140.980095 |
1569301200000 | 4152.287795 |
1569387600000 | 4109.492337 |
1569474000000 | 4141.439364 |
1569560400000 | 4157.757555 |
1569646800000 | 4157.757555 |
1569733200000 | 4157.757555 |
1569819600000 | 4160.86436 |
1569906000000 | 4115.65303 |
1569992400000 | 4025.519599 |
1570078800000 | 4045.091907 |
1570165200000 | 4081.353021 |
1570251600000 | 4081.353021 |
1570338000000 | 4081.353021 |
1570424400000 | 4111.882748 |
1570510800000 | 4057.141016 |
1570597200000 | 4081.732495 |
1570683600000 | 4097.578922 |
1570770000000 | 4169.326547 |
1570856400000 | 4169.326547 |
1570942800000 | 4169.326547 |
1571029200000 | 4145.034719 |
1571115600000 | 4175.958571 |
1571202000000 | 4169.70614 |
1571288400000 | 4189.093229 |
1571374800000 | 4182.664838 |
1571461200000 | 4182.664838 |
1571547600000 | 4182.664838 |
1571634000000 | 4189.633655 |
1571720400000 | 4192.728918 |
1571806800000 | 4187.261044 |
1571893200000 | 4214.839126 |
1571979600000 | 4211.554821 |
1572066000000 | 4211.554821 |
1572152400000 | 4211.554821 |
1572238800000 | 4209.095648 |
1572325200000 | 4220.267123 |
1572411600000 | 4250.340305 |
1572498000000 | 4245.006515 |
1572584400000 | 4259.123208 |
1572670800000 | 4259.123208 |
1572757200000 | 4259.123208 |
1572847200000 | 4269.730652 |
1572933600000 | 4236.263052 |
1573020000000 | 4257.382117 |
1573106400000 | 4242.412668 |
1573192800000 | 4233.017657 |
1573279200000 | 4233.017657 |
1573365600000 | 4233.017657 |
1573452000000 | 4238.727126 |
1573538400000 | 4243.080392 |
1573624800000 | 4243.328805 |
1573711200000 | 4228.401728 |
1573797600000 | 4259.707995 |
1573884000000 | 4259.707995 |
1573970400000 | 4259.707995 |
1574056800000 | 4282.393953 |
1574143200000 | 4280.236342 |
1574229600000 | 4260.444555 |
1574316000000 | 4247.127589 |
1574402400000 | 4246.472832 |
1574488800000 | 4246.472832 |
1574575200000 | 4246.472832 |
1574661600000 | 4274.516307 |
1574748000000 | 4272.656916 |
1574834400000 | 4280.354143 |
1574920800000 | 4279.972419 |
1575007200000 | 4274.650724 |
1575093600000 | 4274.650724 |
1575180000000 | 4274.650724 |
1575266400000 | 4221.05903 |
1575352800000 | 4203.311527 |
1575439200000 | 4241.636011 |
1575525600000 | 4239.688054 |
1575612000000 | 4272.246965 |
1575698400000 | 4272.246965 |
1575784800000 | 4272.246965 |
1575871200000 | 4269.878713 |
1575957600000 | 4274.796181 |
1576044000000 | 4280.642065 |
1576130400000 | 4294.664782 |
1576216800000 | 4330.663336 |
1576303200000 | 4330.663336 |
1576389600000 | 4330.663336 |
1576476000000 | 4378.454942 |
1576562400000 | 4372.35653 |
1576648800000 | 4358.324412 |
1576735200000 | 4367.483985 |
1576821600000 | 4395.767742 |
1576908000000 | 4395.767742 |
1576994400000 | 4395.767742 |
1577080800000 | 4396.909288 |
1577167200000 | 4405.492862 |
1577253600000 | 4405.492121 |
1577340000000 | 4410.19958 |
1577426400000 | 4439.751074 |
1577512800000 | 4439.751074 |
1577599200000 | 4439.751074 |
1577685600000 | 4416.846078 |
1577772000000 | 4424.01742 |
1577858400000 | 4423.962031 |
1577944800000 | 4437.170285 |
1578031200000 | 4426.983548 |
1578117600000 | 4426.983548 |
1578204000000 | 4426.983548 |
1578290400000 | 4431.517486 |
1578376800000 | 4406.537314 |
1578463200000 | 4397.837028 |
1578549600000 | 4408.895061 |
1578636000000 | 4409.598776 |
1578722400000 | 4409.598776 |
1578808800000 | 4409.598776 |
1578895200000 | 4410.879535 |
1578981600000 | 4419.935549 |
1579068000000 | 4444.767389 |
1579154400000 | 4451.870554 |
1579240800000 | 4481.275 |
1579327200000 | 4481.275 |
1579413600000 | 4481.275 |
1579500000000 | 4472.470953 |
1579586400000 | 4473.288728 |
1579672800000 | 4463.341837 |
1579759200000 | 4434.392923 |
1579845600000 | 4462.288611 |
1579932000000 | 4462.288611 |
1580018400000 | 4462.288611 |
1580104800000 | 4371.029729 |
1580191200000 | 4399.920326 |
1580277600000 | 4410.377901 |
1580364000000 | 4387.322424 |
1580450400000 | 4361.668899 |
1580536800000 | 4361.668899 |
1580623200000 | 4361.668899 |
1580709600000 | 4364.680804 |
1580796000000 | 4410.737201 |
1580882400000 | 4446.056526 |
1580968800000 | 4453.537939 |
1581055200000 | 4444.37731 |
1581141600000 | 4444.37731 |
1581228000000 | 4444.37731 |
1581314400000 | 4434.651564 |
1581400800000 | 4460.499661 |
1581487200000 | 4460.560532 |
1581573600000 | 4452.096816 |
1581660000000 | 4452.983226 |
1581746400000 | 4452.983226 |
1581832800000 | 4452.983226 |
1581919200000 | 4460.153423 |
1582005600000 | 4446.700669 |
1582092000000 | 4472.326076 |
1582178400000 | 4435.707708 |
1582264800000 | 4441.218313 |
1582351200000 | 4441.218313 |
1582437600000 | 4441.218313 |
1582524000000 | 4297.104576 |
1582610400000 | 4223.852667 |
1582696800000 | 4227.644654 |
1582783200000 | 4126.100105 |
1582869600000 | 3978.196873 |
1582956000000 | 3978.196873 |
1583042400000 | 3978.196873 |
1583128800000 | 4068.117527 |
1583215200000 | 4133.638756 |
1583301600000 | 4191.276697 |
1583388000000 | 4159.627682 |
1583474400000 | 4054.087992 |
1583560800000 | 4054.087992 |
1583647200000 | 4054.087992 |
1583730000000 | 3796.77405 |
1583816400000 | 3737.412855 |
1583902800000 | 3687.60517 |
1583989200000 | 3235.027405 |
1584075600000 | 3272.46321 |
1584162000000 | 3272.46321 |
1584248400000 | 3272.46321 |
1584334800000 | 3148.712335 |
1584421200000 | 3191.241354 |
1584507600000 | 3042.476761 |
1584594000000 | 3112.499821 |
1584680400000 | 3130.563904 |
1584766800000 | 3130.563904 |
1584853200000 | 3130.563904 |
1584939600000 | 3009.362755 |
1585026000000 | 3274.219272 |
1585112400000 | 3384.07918 |
1585198800000 | 3517.121778 |
1585285200000 | 3421.123363 |
1585371600000 | 3421.123363 |
1585458000000 | 3421.123363 |
1585544400000 | 3484.984252 |
1585630800000 | 3519.201 |
1585717200000 | 3405.53674 |
1585803600000 | 3416.1315 |
1585890000000 | 3362.817031 |
1585976400000 | 3362.817031 |
1586062800000 | 3362.817031 |
1586149200000 | 3464.133956 |
1586235600000 | 3543.023224 |
1586322000000 | 3539.736741 |
1586408400000 | 3614.80501 |
1586494800000 | 3614.779381 |
1586581200000 | 3614.779381 |
1586667600000 | 3614.779381 |
1586754000000 | 3604.642586 |
1586840400000 | 3644.832663 |
1586926800000 | 3522.35076 |
1587013200000 | 3518.188755 |
1587099600000 | 3620.207792 |
1587186000000 | 3620.207792 |
1587272400000 | 3620.207792 |
1587358800000 | 3639.065519 |
1587445200000 | 3511.109574 |
1587531600000 | 3563.163803 |
1587618000000 | 3579.969853 |
1587704400000 | 3541.522637 |
1587790800000 | 3541.522637 |
1587877200000 | 3541.522637 |
1587963600000 | 3612.305708 |
1588050000000 | 3657.918463 |
1588136400000 | 3703.075438 |
1588222800000 | 3673.76497 |
1588309200000 | 3667.837004 |
1588395600000 | 3667.837004 |
1588482000000 | 3667.837004 |
1588568400000 | 3555.380847 |
1588654800000 | 3597.536784 |
1588741200000 | 3576.573803 |
1588827600000 | 3610.935982 |
1588914000000 | 3668.089863 |
1589000400000 | 3668.089863 |
1589086800000 | 3668.089863 |
1589173200000 | 3644.091503 |
1589259600000 | 3665.328077 |
1589346000000 | 3592.143448 |
1589432400000 | 3514.537125 |
1589518800000 | 3522.902387 |
1589605200000 | 3522.902387 |
1589691600000 | 3522.902387 |
1589778000000 | 3662.590953 |
1589864400000 | 3657.359 |
1589950800000 | 3701.631842 |
1590037200000 | 3659.018693 |
1590123600000 | 3636.71787 |
1590210000000 | 3636.71787 |
1590296400000 | 3636.71787 |
1590382800000 | 3686.138901 |
1590469200000 | 3739.126018 |
1590555600000 | 3754.245983 |
1590642000000 | 3830.757846 |
1590728400000 | 3806.941486 |
1590814800000 | 3806.941486 |
1590901200000 | 3806.941486 |
1590987600000 | 3839.61973 |
1591074000000 | 3906.915104 |
1591160400000 | 4015.036822 |
1591246800000 | 4025.613265 |
1591333200000 | 4086.869899 |
1591419600000 | 4086.869899 |
1591506000000 | 4086.869899 |
1591592400000 | 4071.81927 |
1591678800000 | 4048.652445 |
1591765200000 | 4033.167983 |
1591851600000 | 3899.519312 |
1591938000000 | 3859.755357 |
1592024400000 | 3859.755357 |
1592110800000 | 3859.755357 |
1592197200000 | 3863.872787 |
1592283600000 | 3952.299906 |
1592370000000 | 3981.020026 |
1592456400000 | 3962.388316 |
1592542800000 | 3981.796376 |
1592629200000 | 3981.796376 |
1592715600000 | 3981.796376 |
1592802000000 | 3969.250977 |
1592888400000 | 4037.513216 |
1592974800000 | 3919.866302 |
1593061200000 | 3926.297181 |
1593147600000 | 3913.134661 |
1593234000000 | 3913.134661 |
1593320400000 | 3913.134661 |
1593406800000 | 3932.781586 |
1593493200000 | 3926.808021 |
1593579600000 | 3949.24545 |
1593666000000 | 4005.897547 |
1593752400000 | 3973.288924 |
1593838800000 | 3973.288924 |
1593925200000 | 3973.288924 |
1594011600000 | 4048.269993 |
1594098000000 | 4008.794068 |
1594184400000 | 4008.937653 |
1594270800000 | 3969.019715 |
1594357200000 | 4005.328673 |
1594443600000 | 4005.328673 |
1594530000000 | 4005.328673 |
1594616400000 | 4054.747583 |
1594702800000 | 4041.916938 |
1594789200000 | 4107.763509 |
1594875600000 | 4098.956068 |
1594962000000 | 4098.333979 |
1595048400000 | 4098.333979 |
1595134800000 | 4098.333979 |
1595221200000 | 4132.874551 |
1595307600000 | 4159.038934 |
1595394000000 | 4155.310234 |
1595480400000 | 4163.380538 |
1595566800000 | 4112.958097 |
1595653200000 | 4112.958097 |
1595739600000 | 4112.958097 |
1595826000000 | 4157.517392 |
1595912400000 | 4162.253702 |
1595998800000 | 4190.957484 |
1596085200000 | 4117.539327 |
1596171600000 | 4095.260313 |
1596258000000 | 4095.260313 |
1596430800000 | 4138.74912588893 |
1596517200000 | 4128.8613596443 |
1596603600000 | 4173.46621835224 |
1596690000000 | 4123.75205620361 |
1596776400000 | 4112.91832796388 |
1596862800000 | 4112.918328 |
1596949200000 | 4112.918328 |
1597035600000 | 4109.96013746161 |
1597122000000 | 4154.06966620098 |
1597208400000 | 4232.31951125073 |
1597294800000 | 4215.96478656841 |
1597381200000 | 4164.21424758461 |
1597640400000 | 4188.72480079937 |
1597726800000 | 4186.84971644754 |
1597813200000 | 4210.35772633995 |
1597899600000 | 4161.36653158903 |
1597986000000 | 4134.95921229901 |
1598245200000 | 4202.2785108855 |
1598331600000 | 4189.75465884125 |
1598418000000 | 4212.41544819213 |
1598504400000 | 4177.9864534865 |
1598590800000 | 4183.0926204455 |
1598850000000 | 4182.48316994906 |
1598936400000 | 4168.8763933134 |
1599022800000 | 4205.7261104963 |
1599109200000 | 4156.96801861479 |
1599195600000 | 4082.36025041126 |
1599454800000 | 4160.71714933745 |
1599541200000 | 4112.59373440082 |
1599627600000 | 4202.67665988255 |
1599714000000 | 4189.81034048324 |
1599800400000 | 4184.46488456641 |
1600059600000 | 4190.34418923122 |
1600146000000 | 4212.67020821113 |
1600232400000 | 4218.34284032588 |
1600318800000 | 4189.93803270374 |
1600405200000 | 4188.30889817351 |
1600664400000 | 4045.37133301082 |
1600750800000 | 4040.018282315 |
1600837200000 | 4051.84238100287 |
1600923600000 | 4001.34706780636 |
1601010000000 | 3994.55644949737 |
1601269200000 | 4070.15198219447 |
1601355600000 | 4076.87571952415 |
1601442000000 | 4067.90198794349 |
1601528400000 | 4076.25956706186 |
1601614800000 | 4089.98785290801 |
1601874000000 | 4134.35673786206 |
1601960400000 | 4115.38478739346 |
1602046800000 | 4083.10330723633 |
1602133200000 | 4108.17099181617 |
1602219600000 | 4157.21427425127 |
1602478800000 | 4190.71315390184 |
1602565200000 | 4162.17424977898 |
1602651600000 | 4162.93663293584 |
1602738000000 | 4057.81052028014 |
1602824400000 | 4108.47482472619 |
1603083600000 | 4115.42718490795 |
1603170000000 | 4108.05003997157 |
1603256400000 | 4070.77753795237 |
1603342800000 | 4049.68011211992 |
1603429200000 | 4075.65891598119 |
1603688400000 | 3998.78318177054 |
1603774800000 | 3980.27613536633 |
1603861200000 | 3850.82798670914 |
1603947600000 | 3818.98906213329 |
1604034000000 | 3814.00416214099 |
1604296800000 | 3875.58153700474 |
1604383200000 | 3985.91655727239 |
1604469600000 | 4073.85079541366 |
1604556000000 | 4135.4844138944 |
1604642400000 | 4140.3605275458 |
1604901600000 | 4225.98633873078 |
1604988000000 | 4236.44475643353 |
1605074400000 | 4267.14625133913 |
1605160800000 | 4256.52851809076 |
1605247200000 | 4249.88679583942 |
1605506400000 | 4272.4415256687 |
1605592800000 | 4266.0635500635 |
1605679200000 | 4283.44679158965 |
1605765600000 | 4247.38162486465 |
1605852000000 | 4267.40360638705 |
1606111200000 | 4228.10672240358 |
1606197600000 | 4248.49980870576 |
1606284000000 | 4274.81137454489 |
1606370400000 | 4280.50924555053 |
1606456800000 | 4304.23777490013 |
1606716000000 | 4275.81681846739 |
1606802400000 | 4300.96167873674 |
1606888800000 | 4319.35846267125 |
1606975200000 | 4327.69123724327 |
1607061600000 | 4335.21603967517 |
1607320800000 | 4319.62079607795 |
1607407200000 | 4326.61273762131 |
1607493600000 | 4330.9916356929 |
1607580000000 | 4346.03555752624 |
1607666400000 | 4306.10443736578 |
1607925600000 | 4318.1795867928 |
1608012000000 | 4310.26841896038 |
1608098400000 | 4371.71902296623 |
1608184800000 | 4403.59951756582 |
1608271200000 | 4397.44839046127 |
1608530400000 | 4291.82834020186 |
1608616800000 | 4309.63323150018 |
1608703200000 | 4338.10769186973 |
1608789600000 | 4336.16888640186 |
1609135200000 | 4385.65848240934 |
1609221600000 | 4442.97773360773 |
1609308000000 | 4452.24472383057 |
1609394400000 | 4417.34706412674 |
1609740000000 | 4468.63875978565 |
1609826400000 | 4439.52051580807 |
1609912800000 | 4475.48891109658 |
1609999200000 | 4472.91067346115 |
1610085600000 | 4499.47680018941 |
1610344800000 | 4451.67733097078 |
1610431200000 | 4432.03119268384 |
1610517600000 | 4448.33154142973 |
1610604000000 | 4452.12703294557 |
1610690400000 | 4422.48482533525 |
1610949600000 | 4410.67872323614 |
1611036000000 | 4439.34266311951 |
1611122400000 | 4435.02714348497 |
1611208800000 | 4444.96111621466 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco Europe Low Volatility Index - TR | 4444.96 | 0.22 | 0.63 | 0.63 | 0.63 |
Price Return | |||||
Invesco Europe Low Volatility Index - PR | 2279.99 | 0.22 | 0.53 | 0.53 | 0.53 |
Net Total Return | |||||
Invesco Europe Low Volatility Index - NR | 3929.41 | 0.22 | 0.61 | 0.61 | 0.61 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco Europe Low Volatility Index - TR | -0.63 | 3.79 | 8.92 | 7.28 |
Price Return | ||||
Invesco Europe Low Volatility Index - PR | -3.65 | 0.47 | 5.25 | 3.41 |
Net Total Return | ||||
Invesco Europe Low Volatility Index - NR | -1.29 | 3.01 | 8.10 | 6.52 |
Constituent | Weight (%) | Sector |
---|---|---|
Roche Holding AG | 5.23 | Healthcare |
Nestle SA | 5.19 | Cons Non-Cyclicals |
Novartis AG | 4.56 | Healthcare |
Novo Nordisk A/S | 4.35 | Healthcare |
LVMH Moet Hennessy Louis Vuitton SE | 3.83 | Cons Cyclicals |
Air Liquide SA | 3.05 | Basic Materials |
Sanofi | 2.98 | Healthcare |
Deutsche Telekom AG | 2.76 | Technology |
GlaxoSmithKline PLC | 2.62 | Healthcare |
L'Oreal SA | 2.57 | Cons Non-Cyclicals |
Number of Constituents: 122 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 328,490 |
Min Market Cap | 2,538 |
Mean Market Cap | 43,795 |
Median Market Cap | 22,620 |
Holdings | % of total net assets |
---|---|
Healthcare | 22.788848 |
Cons Non-Cyclicals | 16.982471 |
Financials | 15.207596 |
Industrials | 9.0529 |
Technology | 8.422791 |
Basic Materials | 8.413723 |
Utilities | 8.059085 |
Cons Cyclicals | 6.848854 |
Energy | 4.223732 |
Region | % of total assets |
---|---|
Developed Europe | 100 |