Invesco Indexing
Invesco Japan All Cap REIT Index (JPY)
Overview
The Invesco Japan All Cap REIT Index (JPY) is a broad-based benchmark measuring the aggregate performance of Real Estate Investment Trusts (REITs) in Japan.
Performance1
| 1167544800000 | 1000 |
| 1167631200000 | 1000 |
| 1167717600000 | 1000 |
| 1167804000000 | 1000 |
| 1167890400000 | 1021.347169 |
| 1167976800000 | 1017.646814 |
| 1168063200000 | 1017.646814 |
| 1168149600000 | 1017.646814 |
| 1168236000000 | 1017.646814 |
| 1168322400000 | 1019.103332 |
| 1168408800000 | 1005.631021 |
| 1168495200000 | 1005.56534 |
| 1168581600000 | 1003.007631 |
| 1168668000000 | 1003.007631 |
| 1168754400000 | 1003.007631 |
| 1168840800000 | 1004.970488 |
| 1168927200000 | 1018.222764 |
| 1169013600000 | 1055.594191 |
| 1169100000000 | 1044.149898 |
| 1169186400000 | 1065.612824 |
| 1169272800000 | 1065.612824 |
| 1169359200000 | 1065.612824 |
| 1169445600000 | 1080.078165 |
| 1169532000000 | 1094.228316 |
| 1169618400000 | 1082.2375 |
| 1169704800000 | 1075.731261 |
| 1169791200000 | 1068.031736 |
| 1169877600000 | 1068.031736 |
| 1169964000000 | 1068.031736 |
| 1170050400000 | 1099.460964 |
| 1170136800000 | 1098.512806 |
| 1170223200000 | 1114.80268054473 |
| 1170309600000 | 1136.61215 |
| 1170396000000 | 1125.509925 |
| 1170482400000 | 1125.509925 |
| 1170568800000 | 1125.509925 |
| 1170655200000 | 1123.757491 |
| 1170741600000 | 1117.24148 |
| 1170828000000 | 1125.890796 |
| 1170914400000 | 1160.673037 |
| 1171000800000 | 1158.416819 |
| 1171087200000 | 1158.416819 |
| 1171173600000 | 1158.416819 |
| 1171260000000 | 1158.416819 |
| 1171346400000 | 1157.683422 |
| 1171432800000 | 1195.06054 |
| 1171519200000 | 1182.829755 |
| 1171605600000 | 1168.90444 |
| 1171692000000 | 1168.90444 |
| 1171778400000 | 1168.90444 |
| 1171864800000 | 1159.837598 |
| 1171951200000 | 1166.265771 |
| 1172037600000 | 1176.299622 |
| 1172124000000 | 1190.803175 |
| 1172210400000 | 1227.027399 |
| 1172296800000 | 1227.027399 |
| 1172383200000 | 1227.027399 |
| 1172469600000 | 1243.444343 |
| 1172556000000 | 1224.006595 |
| 1172642400000 | 1168.21876400883 |
| 1172728800000 | 1142.546051 |
| 1172815200000 | 1133.34783 |
| 1172901600000 | 1133.34783 |
| 1172988000000 | 1133.34783 |
| 1173074400000 | 1092.361807 |
| 1173160800000 | 1125.605568 |
| 1173247200000 | 1105.731426 |
| 1173333600000 | 1111.961363 |
| 1173420000000 | 1133.893806 |
| 1173506400000 | 1133.893806 |
| 1173592800000 | 1133.893806 |
| 1173675600000 | 1173.63518 |
| 1173762000000 | 1186.947873 |
| 1173848400000 | 1136.613036 |
| 1173934800000 | 1126.58821 |
| 1174021200000 | 1125.624644 |
| 1174107600000 | 1125.624644 |
| 1174194000000 | 1125.624644 |
| 1174280400000 | 1156.893384 |
| 1174366800000 | 1175.386103 |
| 1174453200000 | 1175.386103 |
| 1174539600000 | 1179.612545 |
| 1174626000000 | 1192.554739 |
| 1174712400000 | 1192.554739 |
| 1174798800000 | 1192.554739 |
| 1174885200000 | 1187.488656 |
| 1174971600000 | 1194.293863 |
| 1175058000000 | 1213.728903 |
| 1175144400000 | 1214.948945 |
| 1175230800000 | 1245.063994 |
| 1175317200000 | 1245.063994 |
| 1175403600000 | 1245.063994 |
| 1175490000000 | 1251.379288 |
| 1175576400000 | 1231.233019 |
| 1175662800000 | 1234.625311 |
| 1175749200000 | 1218.178897 |
| 1175835600000 | 1222.87119 |
| 1175922000000 | 1222.87119 |
| 1176008400000 | 1222.87119 |
| 1176094800000 | 1242.366955 |
| 1176181200000 | 1229.11698 |
| 1176267600000 | 1219.711248 |
| 1176354000000 | 1205.85197 |
| 1176440400000 | 1183.307503 |
| 1176526800000 | 1183.307503 |
| 1176613200000 | 1183.307503 |
| 1176699600000 | 1221.368913 |
| 1176786000000 | 1222.50756 |
| 1176872400000 | 1227.781685 |
| 1176958800000 | 1228.075955 |
| 1177045200000 | 1214.512517 |
| 1177131600000 | 1214.512517 |
| 1177218000000 | 1214.512517 |
| 1177304400000 | 1225.766179 |
| 1177390800000 | 1233.028182 |
| 1177477200000 | 1245.066264 |
| 1177563600000 | 1265.476547 |
| 1177650000000 | 1277.192525 |
| 1177736400000 | 1277.192525 |
| 1177822800000 | 1277.192525 |
| 1177909200000 | 1277.192525 |
| 1177995600000 | 1278.708618 |
| 1178082000000 | 1307.204552 |
| 1178168400000 | 1307.204552 |
| 1178254800000 | 1307.204552 |
| 1178341200000 | 1307.204552 |
| 1178427600000 | 1307.204552 |
| 1178514000000 | 1321.32909 |
| 1178600400000 | 1320.780315 |
| 1178686800000 | 1319.387734 |
| 1178773200000 | 1311.408353 |
| 1178859600000 | 1317.280661 |
| 1178946000000 | 1317.280661 |
| 1179032400000 | 1317.280661 |
| 1179118800000 | 1312.451064 |
| 1179205200000 | 1323.052593 |
| 1179291600000 | 1324.718348 |
| 1179378000000 | 1320.427263 |
| 1179464400000 | 1325.521948 |
| 1179550800000 | 1325.521948 |
| 1179637200000 | 1325.521948 |
| 1179723600000 | 1321.247417 |
| 1179810000000 | 1314.530133 |
| 1179896400000 | 1324.264847 |
| 1179982800000 | 1324.430271 |
| 1180069200000 | 1302.047713 |
| 1180155600000 | 1302.047713 |
| 1180242000000 | 1302.047713 |
| 1180328400000 | 1318.092605 |
| 1180414800000 | 1314.950768 |
| 1180501200000 | 1310.41301 |
| 1180587600000 | 1330.40625319061 |
| 1180674000000 | 1313.545555 |
| 1180760400000 | 1313.545555 |
| 1180846800000 | 1313.545555 |
| 1180933200000 | 1307.158021 |
| 1181019600000 | 1308.068119 |
| 1181106000000 | 1285.459235 |
| 1181192400000 | 1241.426335 |
| 1181278800000 | 1222.317215 |
| 1181365200000 | 1222.317215 |
| 1181451600000 | 1222.317215 |
| 1181538000000 | 1192.243166 |
| 1181624400000 | 1219.416595 |
| 1181710800000 | 1188.291505 |
| 1181797200000 | 1183.395957 |
| 1181883600000 | 1177.512437 |
| 1181970000000 | 1177.512437 |
| 1182056400000 | 1177.512437 |
| 1182142800000 | 1219.262348 |
| 1182229200000 | 1221.776535 |
| 1182315600000 | 1234.621348 |
| 1182402000000 | 1212.162669 |
| 1182488400000 | 1192.707964 |
| 1182574800000 | 1192.707964 |
| 1182661200000 | 1192.707964 |
| 1182747600000 | 1172.033293 |
| 1182834000000 | 1173.373816 |
| 1182920400000 | 1137.495594 |
| 1183006800000 | 1157.373017 |
| 1183093200000 | 1168.258051 |
| 1183179600000 | 1168.258051 |
| 1183266000000 | 1168.258051 |
| 1183352400000 | 1192.346109 |
| 1183438800000 | 1196.81232 |
| 1183525200000 | 1185.690174 |
| 1183611600000 | 1173.89642 |
| 1183698000000 | 1177.881359 |
| 1183784400000 | 1177.881359 |
| 1183870800000 | 1177.881359 |
| 1183957200000 | 1174.580475 |
| 1184043600000 | 1173.897575 |
| 1184130000000 | 1151.48384 |
| 1184216400000 | 1142.692834 |
| 1184302800000 | 1157.863462 |
| 1184389200000 | 1157.863462 |
| 1184475600000 | 1157.863462 |
| 1184562000000 | 1157.863462 |
| 1184648400000 | 1138.663333 |
| 1184734800000 | 1117.965937 |
| 1184821200000 | 1091.545282 |
| 1184907600000 | 1108.308619 |
| 1184994000000 | 1108.308619 |
| 1185080400000 | 1108.308619 |
| 1185166800000 | 1069.915799 |
| 1185253200000 | 1061.384135 |
| 1185339600000 | 1068.722139 |
| 1185426000000 | 1045.456306 |
| 1185512400000 | 1008.494367 |
| 1185598800000 | 1008.494367 |
| 1185685200000 | 1008.494367 |
| 1185771600000 | 1039.207781 |
| 1185858000000 | 1066.12097138502 |
| 1185944400000 | 1060.08877 |
| 1186030800000 | 1041.670633 |
| 1186117200000 | 1068.927733 |
| 1186203600000 | 1068.927733 |
| 1186290000000 | 1068.927733 |
| 1186376400000 | 1062.365288 |
| 1186462800000 | 1077.16376 |
| 1186549200000 | 1089.374411 |
| 1186635600000 | 1127.756855 |
| 1186722000000 | 1079.418105 |
| 1186808400000 | 1079.418105 |
| 1186894800000 | 1079.418105 |
| 1186981200000 | 1052.747538 |
| 1187067600000 | 1057.976687 |
| 1187154000000 | 1031.511117 |
| 1187240400000 | 988.3455629 |
| 1187326800000 | 919.0416029 |
| 1187413200000 | 919.0416029 |
| 1187499600000 | 919.0416029 |
| 1187586000000 | 933.6573857 |
| 1187672400000 | 978.8123134 |
| 1187758800000 | 999.9917328 |
| 1187845200000 | 1055.865532 |
| 1187931600000 | 1023.179333 |
| 1188018000000 | 1023.179333 |
| 1188104400000 | 1023.179333 |
| 1188190800000 | 1057.073223 |
| 1188277200000 | 1034.813999 |
| 1188363600000 | 999.9663525 |
| 1188450000000 | 1019.634884 |
| 1188536400000 | 1024.86360757636 |
| 1188622800000 | 1024.863608 |
| 1188709200000 | 1024.863608 |
| 1188795600000 | 1017.879938 |
| 1188882000000 | 1013.254669 |
| 1188968400000 | 995.6497245 |
| 1189054800000 | 954.2068166 |
| 1189141200000 | 947.7850305 |
| 1189227600000 | 947.7850305 |
| 1189314000000 | 947.7850305 |
| 1189400400000 | 919.9378725 |
| 1189486800000 | 917.0073607 |
| 1189573200000 | 965.5242717 |
| 1189659600000 | 967.2397245 |
| 1189746000000 | 955.2069461 |
| 1189832400000 | 955.2069461 |
| 1189918800000 | 955.2069461 |
| 1190005200000 | 955.2069461 |
| 1190091600000 | 908.3818489 |
| 1190178000000 | 969.4895357 |
| 1190264400000 | 963.9536543 |
| 1190350800000 | 958.3313902 |
| 1190437200000 | 958.3313902 |
| 1190523600000 | 958.3313902 |
| 1190610000000 | 958.3313902 |
| 1190696400000 | 965.3012141 |
| 1190782800000 | 1001.154214 |
| 1190869200000 | 1049.103914 |
| 1190955600000 | 1061.740502 |
| 1191042000000 | 1061.740502 |
| 1191128400000 | 1061.740502 |
| 1191214800000 | 1048.443581 |
| 1191301200000 | 1054.173334 |
| 1191387600000 | 1060.11001 |
| 1191474000000 | 1002.34747 |
| 1191560400000 | 1029.261798 |
| 1191646800000 | 1029.261798 |
| 1191733200000 | 1029.261798 |
| 1191819600000 | 1029.261798 |
| 1191906000000 | 1040.497583 |
| 1191992400000 | 1036.087504 |
| 1192078800000 | 1044.349458 |
| 1192165200000 | 1024.375332 |
| 1192251600000 | 1024.375332 |
| 1192338000000 | 1024.375332 |
| 1192424400000 | 1025.752694 |
| 1192510800000 | 999.6608118 |
| 1192597200000 | 973.1691104 |
| 1192683600000 | 982.9413949 |
| 1192770000000 | 969.0574237 |
| 1192856400000 | 969.0574237 |
| 1192942800000 | 969.0574237 |
| 1193029200000 | 936.0883313 |
| 1193115600000 | 960.316322 |
| 1193202000000 | 964.8374308 |
| 1193288400000 | 967.8664752 |
| 1193374800000 | 983.3466424 |
| 1193461200000 | 983.3466424 |
| 1193547600000 | 983.3466424 |
| 1193634000000 | 1008.36758 |
| 1193720400000 | 1007.425443 |
| 1193806800000 | 1022.17139295701 |
| 1193893200000 | 1027.70009 |
| 1193979600000 | 986.9171699 |
| 1194066000000 | 986.9171699 |
| 1194152400000 | 986.9171699 |
| 1194242400000 | 972.6994518 |
| 1194328800000 | 970.4858826 |
| 1194415200000 | 970.6878538 |
| 1194501600000 | 943.590852 |
| 1194588000000 | 939.737058 |
| 1194674400000 | 939.737058 |
| 1194760800000 | 939.737058 |
| 1194847200000 | 934.0531644 |
| 1194933600000 | 933.4224379 |
| 1195020000000 | 958.3701639 |
| 1195106400000 | 964.7505445 |
| 1195192800000 | 948.3725547 |
| 1195279200000 | 948.3725547 |
| 1195365600000 | 948.3725547 |
| 1195452000000 | 955.3185311 |
| 1195538400000 | 945.2906744 |
| 1195624800000 | 926.1235695 |
| 1195711200000 | 925.6020519 |
| 1195797600000 | 925.6020519 |
| 1195884000000 | 925.6020519 |
| 1195970400000 | 925.6020519 |
| 1196056800000 | 962.2700695 |
| 1196143200000 | 955.867462 |
| 1196229600000 | 958.72819 |
| 1196316000000 | 970.3949591 |
| 1196402400000 | 971.384121774906 |
| 1196488800000 | 971.3841218 |
| 1196575200000 | 971.3841218 |
| 1196661600000 | 981.0421084 |
| 1196748000000 | 986.2973595 |
| 1196834400000 | 1002.732699 |
| 1196920800000 | 1029.284293 |
| 1197007200000 | 1042.668145 |
| 1197093600000 | 1042.668145 |
| 1197180000000 | 1042.668145 |
| 1197266400000 | 1024.995796 |
| 1197352800000 | 1021.414767 |
| 1197439200000 | 1012.650547 |
| 1197525600000 | 1007.974776 |
| 1197612000000 | 972.7459705 |
| 1197698400000 | 972.7459705 |
| 1197784800000 | 972.7459705 |
| 1197871200000 | 947.2275118 |
| 1197957600000 | 953.6171007 |
| 1198044000000 | 960.821658 |
| 1198130400000 | 968.7346287 |
| 1198216800000 | 965.0784829 |
| 1198303200000 | 965.0784829 |
| 1198389600000 | 965.0784829 |
| 1198476000000 | 965.0784829 |
| 1198562400000 | 983.7904846 |
| 1198648800000 | 992.825369 |
| 1198735200000 | 982.3539761 |
| 1198821600000 | 978.2814611 |
| 1198908000000 | 978.2814611 |
| 1198994400000 | 978.2814611 |
| 1199080800000 | 978.2814611 |
| 1199167200000 | 978.2814611 |
| 1199253600000 | 978.2814611 |
| 1199340000000 | 978.2814611 |
| 1199426400000 | 951.4104827 |
| 1199512800000 | 951.4104827 |
| 1199599200000 | 951.4104827 |
| 1199685600000 | 950.3466975 |
| 1199772000000 | 940.1543531 |
| 1199858400000 | 929.071719 |
| 1199944800000 | 905.6632365 |
| 1200031200000 | 871.4461291 |
| 1200117600000 | 871.4461291 |
| 1200204000000 | 871.4461291 |
| 1200290400000 | 871.4461291 |
| 1200376800000 | 841.9944594 |
| 1200463200000 | 805.9656818 |
| 1200549600000 | 819.2823894 |
| 1200636000000 | 846.1712912 |
| 1200722400000 | 846.1712912 |
| 1200808800000 | 846.1712912 |
| 1200895200000 | 830.3588053 |
| 1200981600000 | 769.2150267 |
| 1201068000000 | 797.6017759 |
| 1201154400000 | 822.1113911 |
| 1201240800000 | 846.3469437 |
| 1201327200000 | 846.3469437 |
| 1201413600000 | 846.3469437 |
| 1201500000000 | 801.8256924 |
| 1201586400000 | 812.6345718 |
| 1201672800000 | 815.5176919 |
| 1201759200000 | 823.015194053316 |
| 1201845600000 | 825.3241795 |
| 1201932000000 | 825.3241795 |
| 1202018400000 | 825.3241795 |
| 1202104800000 | 846.9002922 |
| 1202191200000 | 847.8759648 |
| 1202277600000 | 815.6619808 |
| 1202364000000 | 822.0434289 |
| 1202450400000 | 817.8471431 |
| 1202536800000 | 817.8471431 |
| 1202623200000 | 817.8471431 |
| 1202709600000 | 817.8471431 |
| 1202796000000 | 800.911854 |
| 1202882400000 | 797.5705188 |
| 1202968800000 | 812.9360352 |
| 1203055200000 | 822.0184996 |
| 1203141600000 | 822.0184996 |
| 1203228000000 | 822.0184996 |
| 1203314400000 | 830.4475792 |
| 1203400800000 | 845.3273058 |
| 1203487200000 | 836.565148 |
| 1203573600000 | 842.4842327 |
| 1203660000000 | 833.8484886 |
| 1203746400000 | 833.8484886 |
| 1203832800000 | 833.8484886 |
| 1203919200000 | 839.8166211 |
| 1204005600000 | 836.7332762 |
| 1204092000000 | 841.8778935 |
| 1204178400000 | 833.7973966 |
| 1204264800000 | 821.752613515638 |
| 1204351200000 | 821.7526135 |
| 1204437600000 | 821.7526135 |
| 1204524000000 | 799.7019808 |
| 1204610400000 | 783.9342764 |
| 1204696800000 | 756.4645693 |
| 1204783200000 | 758.4335578 |
| 1204869600000 | 734.4528319 |
| 1204956000000 | 734.4528319 |
| 1205042400000 | 734.4528319 |
| 1205125200000 | 739.0045439 |
| 1205211600000 | 747.2943407 |
| 1205298000000 | 747.0164325 |
| 1205384400000 | 731.8699987 |
| 1205470800000 | 710.9567399 |
| 1205557200000 | 710.9567399 |
| 1205643600000 | 710.9567399 |
| 1205730000000 | 673.5296986 |
| 1205816400000 | 704.769685 |
| 1205902800000 | 726.7388224 |
| 1205989200000 | 726.7388224 |
| 1206075600000 | 755.0161986 |
| 1206162000000 | 755.0161986 |
| 1206248400000 | 755.0161986 |
| 1206334800000 | 758.3013173 |
| 1206421200000 | 772.7076387 |
| 1206507600000 | 777.7518448 |
| 1206594000000 | 760.1710243 |
| 1206680400000 | 760.7953774 |
| 1206766800000 | 760.7953774 |
| 1206853200000 | 760.7953774 |
| 1206939600000 | 775.505406964106 |
| 1207026000000 | 785.1922528 |
| 1207112400000 | 820.965032 |
| 1207198800000 | 829.7120647 |
| 1207285200000 | 819.9671898 |
| 1207371600000 | 819.9671898 |
| 1207458000000 | 819.9671898 |
| 1207544400000 | 838.3391355 |
| 1207630800000 | 832.0691038 |
| 1207717200000 | 799.6583329 |
| 1207803600000 | 785.6898554 |
| 1207890000000 | 804.3893024 |
| 1207976400000 | 804.3893024 |
| 1208062800000 | 804.3893024 |
| 1208149200000 | 779.0813133 |
| 1208235600000 | 798.8408209 |
| 1208322000000 | 798.4473539 |
| 1208408400000 | 820.2393931 |
| 1208494800000 | 817.5252987 |
| 1208581200000 | 817.5252987 |
| 1208667600000 | 817.5252987 |
| 1208754000000 | 824.8574626 |
| 1208840400000 | 822.3550538 |
| 1208926800000 | 819.4049432 |
| 1209013200000 | 795.8449615 |
| 1209099600000 | 794.6060281 |
| 1209186000000 | 794.6060281 |
| 1209272400000 | 794.6060281 |
| 1209358800000 | 801.4286876 |
| 1209445200000 | 801.4286876 |
| 1209531600000 | 798.648720870878 |
| 1209618000000 | 810.8556332 |
| 1209704400000 | 828.8283323 |
| 1209790800000 | 828.8283323 |
| 1209877200000 | 828.8283323 |
| 1209963600000 | 828.8283323 |
| 1210050000000 | 828.8283323 |
| 1210136400000 | 845.1067829 |
| 1210222800000 | 850.8681654 |
| 1210309200000 | 831.3182826 |
| 1210395600000 | 831.3182826 |
| 1210482000000 | 831.3182826 |
| 1210568400000 | 822.5063073 |
| 1210654800000 | 829.0122356 |
| 1210741200000 | 834.5148697 |
| 1210827600000 | 831.4921226 |
| 1210914000000 | 836.0793875 |
| 1211000400000 | 836.0793875 |
| 1211086800000 | 836.0793875 |
| 1211173200000 | 820.4244712 |
| 1211259600000 | 815.1295506 |
| 1211346000000 | 798.1523566 |
| 1211432400000 | 791.3133236 |
| 1211518800000 | 804.3553325 |
| 1211605200000 | 804.3553325 |
| 1211691600000 | 804.3553325 |
| 1211778000000 | 793.7559089 |
| 1211864400000 | 804.6956162 |
| 1211950800000 | 806.2753068 |
| 1212037200000 | 819.1751313 |
| 1212123600000 | 828.3123308 |
| 1212210000000 | 828.3123308 |
| 1212296400000 | 828.3123308 |
| 1212382800000 | 830.0707256 |
| 1212469200000 | 813.8888211 |
| 1212555600000 | 809.4662228 |
| 1212642000000 | 796.8964178 |
| 1212728400000 | 791.9122378 |
| 1212814800000 | 791.9122378 |
| 1212901200000 | 791.9122378 |
| 1212987600000 | 786.2933069 |
| 1213074000000 | 771.8329498 |
| 1213160400000 | 760.9286645 |
| 1213246800000 | 756.9353627 |
| 1213333200000 | 753.3457779 |
| 1213419600000 | 753.3457779 |
| 1213506000000 | 753.3457779 |
| 1213592400000 | 767.4276199 |
| 1213678800000 | 770.6101848 |
| 1213765200000 | 777.3071684 |
| 1213851600000 | 764.7591291 |
| 1213938000000 | 753.6717413 |
| 1214024400000 | 753.6717413 |
| 1214110800000 | 753.6717413 |
| 1214197200000 | 748.9185169 |
| 1214283600000 | 759.7168418 |
| 1214370000000 | 756.1237452 |
| 1214456400000 | 755.4457043 |
| 1214542800000 | 738.0389404 |
| 1214629200000 | 738.0389404 |
| 1214715600000 | 738.0389404 |
| 1214802000000 | 758.36710988052 |
| 1214888400000 | 765.8296491 |
| 1214974800000 | 739.6476496 |
| 1215061200000 | 751.3079932 |
| 1215147600000 | 760.4605328 |
| 1215234000000 | 760.4605328 |
| 1215320400000 | 760.4605328 |
| 1215406800000 | 767.0724548 |
| 1215493200000 | 754.173504 |
| 1215579600000 | 754.9847543 |
| 1215666000000 | 744.8482681 |
| 1215752400000 | 750.1486627 |
| 1215838800000 | 750.1486627 |
| 1215925200000 | 750.1486627 |
| 1216011600000 | 747.5279359 |
| 1216098000000 | 729.544095 |
| 1216184400000 | 728.0464852 |
| 1216270800000 | 720.1323922 |
| 1216357200000 | 716.7984328 |
| 1216443600000 | 716.7984328 |
| 1216530000000 | 716.7984328 |
| 1216616400000 | 716.7984328 |
| 1216702800000 | 717.1125639 |
| 1216789200000 | 726.2810724 |
| 1216875600000 | 733.7024111 |
| 1216962000000 | 733.5323756 |
| 1217048400000 | 733.5323756 |
| 1217134800000 | 733.5323756 |
| 1217221200000 | 725.7131708 |
| 1217307600000 | 722.6621191 |
| 1217394000000 | 726.0551238 |
| 1217480400000 | 730.850564883308 |
| 1217566800000 | 725.2206227 |
| 1217653200000 | 725.2206227 |
| 1217739600000 | 725.2206227 |
| 1217826000000 | 717.4890413 |
| 1217912400000 | 704.5232223 |
| 1217998800000 | 715.4306297 |
| 1218085200000 | 713.9353305 |
| 1218171600000 | 716.9265109 |
| 1218258000000 | 716.9265109 |
| 1218344400000 | 716.9265109 |
| 1218430800000 | 721.3372101 |
| 1218517200000 | 727.9982442 |
| 1218603600000 | 728.7187775 |
| 1218690000000 | 700.9720946 |
| 1218776400000 | 700.0559897 |
| 1218862800000 | 700.0559897 |
| 1218949200000 | 700.0559897 |
| 1219035600000 | 700.0581804 |
| 1219122000000 | 693.6970172 |
| 1219208400000 | 692.1084394 |
| 1219294800000 | 678.9148034 |
| 1219381200000 | 667.7940167 |
| 1219467600000 | 667.7940167 |
| 1219554000000 | 667.7940167 |
| 1219640400000 | 680.1447995 |
| 1219726800000 | 675.2646504 |
| 1219813200000 | 657.4757812 |
| 1219899600000 | 649.70861 |
| 1219986000000 | 691.9812631 |
| 1220072400000 | 691.9812631 |
| 1220158800000 | 691.9812631 |
| 1220245200000 | 693.8206549 |
| 1220331600000 | 667.8599125 |
| 1220418000000 | 659.0123306 |
| 1220504400000 | 637.0943247 |
| 1220590800000 | 610.4419814 |
| 1220677200000 | 610.4419814 |
| 1220763600000 | 610.4419814 |
| 1220850000000 | 656.2161753 |
| 1220936400000 | 661.2879426 |
| 1221022800000 | 657.4962592 |
| 1221109200000 | 673.3063891 |
| 1221195600000 | 694.4682878 |
| 1221282000000 | 694.4682878 |
| 1221368400000 | 694.4682878 |
| 1221454800000 | 694.4682878 |
| 1221541200000 | 644.2511139 |
| 1221627600000 | 662.6457099 |
| 1221714000000 | 639.6377832 |
| 1221800400000 | 669.4620819 |
| 1221886800000 | 669.4620819 |
| 1221973200000 | 669.4620819 |
| 1222059600000 | 679.8140997 |
| 1222146000000 | 679.8140997 |
| 1222232400000 | 652.5519666 |
| 1222318800000 | 660.5940992 |
| 1222405200000 | 657.4667771 |
| 1222491600000 | 657.4667771 |
| 1222578000000 | 657.4667771 |
| 1222664400000 | 648.8017242 |
| 1222750800000 | 623.924053111563 |
| 1222837200000 | 636.2670527 |
| 1222923600000 | 607.8162808 |
| 1223010000000 | 558.0333677 |
| 1223096400000 | 558.0333677 |
| 1223182800000 | 558.0333677 |
| 1223269200000 | 521.9327772 |
| 1223355600000 | 531.3188367 |
| 1223442000000 | 477.8740659 |
| 1223528400000 | 462.917955 |
| 1223614800000 | 408.5290259 |
| 1223701200000 | 408.5290259 |
| 1223787600000 | 408.5290259 |
| 1223874000000 | 408.5290259 |
| 1223960400000 | 448.6212889 |
| 1224046800000 | 458.473367 |
| 1224133200000 | 423.5279242 |
| 1224219600000 | 441.8932267 |
| 1224306000000 | 441.8932267 |
| 1224392400000 | 441.8932267 |
| 1224478800000 | 467.8733932 |
| 1224565200000 | 511.0444223 |
| 1224651600000 | 463.8433499 |
| 1224738000000 | 481.6684321 |
| 1224824400000 | 451.9582817 |
| 1224910800000 | 451.9582817 |
| 1224997200000 | 451.9582817 |
| 1225083600000 | 417.3857056 |
| 1225170000000 | 401.119891 |
| 1225256400000 | 442.8670721 |
| 1225342800000 | 475.4577813 |
| 1225429200000 | 491.895958411209 |
| 1225515600000 | 491.8959584 |
| 1225602000000 | 491.8959584 |
| 1225692000000 | 491.8959584 |
| 1225778400000 | 523.2987184 |
| 1225864800000 | 508.9143871 |
| 1225951200000 | 481.8462125 |
| 1226037600000 | 480.4236489 |
| 1226124000000 | 480.4236489 |
| 1226210400000 | 480.4236489 |
| 1226296800000 | 472.6074975 |
| 1226383200000 | 468.9891042 |
| 1226469600000 | 467.6063292 |
| 1226556000000 | 452.2653702 |
| 1226642400000 | 450.2218114 |
| 1226728800000 | 450.2218114 |
| 1226815200000 | 450.2218114 |
| 1226901600000 | 452.9339254 |
| 1226988000000 | 436.8397783 |
| 1227074400000 | 422.6510805 |
| 1227160800000 | 413.1151534 |
| 1227247200000 | 425.2309193 |
| 1227333600000 | 425.2309193 |
| 1227420000000 | 425.2309193 |
| 1227506400000 | 425.2309193 |
| 1227592800000 | 442.9392002 |
| 1227679200000 | 454.45868 |
| 1227765600000 | 464.543689 |
| 1227852000000 | 493.8275989 |
| 1227938400000 | 493.8275989 |
| 1228024800000 | 493.8275989 |
| 1228111200000 | 463.9188716 |
| 1228197600000 | 456.5051133 |
| 1228284000000 | 454.8433788 |
| 1228370400000 | 449.4462414 |
| 1228456800000 | 430.4457166 |
| 1228543200000 | 430.4457166 |
| 1228629600000 | 430.4457166 |
| 1228716000000 | 435.8012358 |
| 1228802400000 | 467.5757167 |
| 1228888800000 | 520.4679712 |
| 1228975200000 | 518.9899671 |
| 1229061600000 | 513.6010403 |
| 1229148000000 | 513.6010403 |
| 1229234400000 | 513.6010403 |
| 1229320800000 | 525.3717339 |
| 1229407200000 | 515.5291836 |
| 1229493600000 | 522.0662788 |
| 1229580000000 | 518.6735454 |
| 1229666400000 | 534.7745824 |
| 1229752800000 | 534.7745824 |
| 1229839200000 | 534.7745824 |
| 1229925600000 | 530.5726197 |
| 1230012000000 | 530.5726197 |
| 1230098400000 | 515.2510076 |
| 1230184800000 | 514.4376432 |
| 1230271200000 | 520.5224348 |
| 1230357600000 | 520.5224348 |
| 1230444000000 | 520.5224348 |
| 1230530400000 | 515.0721106 |
| 1230616800000 | 522.1302329 |
| 1230703200000 | 522.1302329 |
| 1230789600000 | 522.1302329 |
| 1230876000000 | 522.1302329 |
| 1230962400000 | 522.1302329 |
| 1231048800000 | 522.1302329 |
| 1231135200000 | 529.545748 |
| 1231221600000 | 530.1465954 |
| 1231308000000 | 540.3769717 |
| 1231394400000 | 520.3049241 |
| 1231480800000 | 517.1090786 |
| 1231567200000 | 517.1090786 |
| 1231653600000 | 517.1090786 |
| 1231740000000 | 517.1090786 |
| 1231826400000 | 488.3429178 |
| 1231912800000 | 477.4882343 |
| 1231999200000 | 477.1108991 |
| 1232085600000 | 478.8626904 |
| 1232172000000 | 478.8626904 |
| 1232258400000 | 478.8626904 |
| 1232344800000 | 479.3171165 |
| 1232431200000 | 471.1131074 |
| 1232517600000 | 478.1552247 |
| 1232604000000 | 506.9998858 |
| 1232690400000 | 518.5748677 |
| 1232776800000 | 518.5748677 |
| 1232863200000 | 518.5748677 |
| 1232949600000 | 506.502116 |
| 1233036000000 | 522.1045033 |
| 1233122400000 | 521.4703148 |
| 1233208800000 | 526.5125806 |
| 1233295200000 | 521.1139192 |
| 1233381600000 | 521.1139192 |
| 1233468000000 | 521.1139192 |
| 1233554400000 | 503.7084885 |
| 1233640800000 | 504.8168716 |
| 1233727200000 | 499.5059005 |
| 1233813600000 | 512.474925 |
| 1233900000000 | 509.5362021 |
| 1233986400000 | 509.5362021 |
| 1234072800000 | 509.5362021 |
| 1234159200000 | 499.7744559 |
| 1234245600000 | 499.2217267 |
| 1234332000000 | 499.2217267 |
| 1234418400000 | 496.2572942 |
| 1234504800000 | 499.5478284 |
| 1234591200000 | 499.5478284 |
| 1234677600000 | 499.5478284 |
| 1234764000000 | 494.3499557 |
| 1234850400000 | 496.7676642 |
| 1234936800000 | 470.1028835 |
| 1235023200000 | 438.5949855 |
| 1235109600000 | 442.2954185 |
| 1235196000000 | 442.2954185 |
| 1235282400000 | 442.2954185 |
| 1235368800000 | 426.6699859 |
| 1235455200000 | 440.2812258 |
| 1235541600000 | 422.3342549 |
| 1235628000000 | 439.979889 |
| 1235714400000 | 451.2585449 |
| 1235800800000 | 451.2585449 |
| 1235887200000 | 451.2585449 |
| 1235973600000 | 451.1754333 |
| 1236060000000 | 444.368581 |
| 1236146400000 | 445.2919013 |
| 1236232800000 | 452.3489529 |
| 1236319200000 | 440.0893497 |
| 1236405600000 | 440.0893497 |
| 1236492000000 | 440.0893497 |
| 1236574800000 | 428.4492236 |
| 1236661200000 | 437.1636938 |
| 1236747600000 | 436.6848259 |
| 1236834000000 | 446.9235415 |
| 1236920400000 | 453.5929492 |
| 1237006800000 | 453.5929492 |
| 1237093200000 | 453.5929492 |
| 1237179600000 | 458.1166936 |
| 1237266000000 | 472.6212982 |
| 1237352400000 | 485.2275189 |
| 1237438800000 | 477.7448046 |
| 1237525200000 | 477.7448046 |
| 1237611600000 | 477.7448046 |
| 1237698000000 | 477.7448046 |
| 1237784400000 | 472.1748104 |
| 1237870800000 | 483.7325121 |
| 1237957200000 | 481.5845214 |
| 1238043600000 | 491.5134224 |
| 1238130000000 | 532.1253183 |
| 1238216400000 | 532.1253183 |
| 1238302800000 | 532.1253183 |
| 1238389200000 | 512.4017151 |
| 1238475600000 | 497.474053781545 |
| 1238562000000 | 493.0300793 |
| 1238648400000 | 500.3572964 |
| 1238734800000 | 492.3494488 |
| 1238821200000 | 492.3494488 |
| 1238907600000 | 492.3494488 |
| 1238994000000 | 493.5783355 |
| 1239080400000 | 512.1767332 |
| 1239166800000 | 519.9404072 |
| 1239253200000 | 517.272095 |
| 1239339600000 | 506.2972368 |
| 1239426000000 | 506.2972368 |
| 1239512400000 | 506.2972368 |
| 1239598800000 | 506.117491 |
| 1239685200000 | 509.0705473 |
| 1239771600000 | 499.9023713 |
| 1239858000000 | 491.4193371 |
| 1239944400000 | 495.6096342 |
| 1240030800000 | 495.6096342 |
| 1240117200000 | 495.6096342 |
| 1240203600000 | 494.6540257 |
| 1240290000000 | 489.8580281 |
| 1240376400000 | 490.3408661 |
| 1240462800000 | 500.292538 |
| 1240549200000 | 491.8820032 |
| 1240635600000 | 491.8820032 |
| 1240722000000 | 491.8820032 |
| 1240808400000 | 488.7329411 |
| 1240894800000 | 476.4200558 |
| 1240981200000 | 476.4200558 |
| 1241067600000 | 493.214987448882 |
| 1241154000000 | 499.6095146 |
| 1241240400000 | 499.6095146 |
| 1241326800000 | 499.6095146 |
| 1241413200000 | 499.6095146 |
| 1241499600000 | 499.6095146 |
| 1241586000000 | 499.6095146 |
| 1241672400000 | 516.0512588 |
| 1241758800000 | 509.4529016 |
| 1241845200000 | 509.4529016 |
| 1241931600000 | 509.4529016 |
| 1242018000000 | 518.9540073 |
| 1242104400000 | 510.0303565 |
| 1242190800000 | 503.0852333 |
| 1242277200000 | 489.9174313 |
| 1242363600000 | 499.9634417 |
| 1242450000000 | 499.9634417 |
| 1242536400000 | 499.9634417 |
| 1242622800000 | 490.6715776 |
| 1242709200000 | 494.3091602 |
| 1242795600000 | 501.5027414 |
| 1242882000000 | 494.6411535 |
| 1242968400000 | 493.7052959 |
| 1243054800000 | 493.7052959 |
| 1243141200000 | 493.7052959 |
| 1243227600000 | 500.3022218 |
| 1243314000000 | 508.9561698 |
| 1243400400000 | 518.7057361 |
| 1243486800000 | 517.9260064 |
| 1243573200000 | 526.7737633 |
| 1243659600000 | 526.7737633 |
| 1243746000000 | 526.7737633 |
| 1243832400000 | 524.7772825 |
| 1243918800000 | 528.5779089 |
| 1244005200000 | 530.9816828 |
| 1244091600000 | 534.4936455 |
| 1244178000000 | 536.3864364 |
| 1244264400000 | 536.3864364 |
| 1244350800000 | 536.3864364 |
| 1244437200000 | 539.3221798 |
| 1244523600000 | 536.0002713 |
| 1244610000000 | 537.1100147 |
| 1244696400000 | 527.3736453 |
| 1244782800000 | 528.4915972 |
| 1244869200000 | 528.4915972 |
| 1244955600000 | 528.4915972 |
| 1245042000000 | 529.2606554 |
| 1245128400000 | 521.8564678 |
| 1245214800000 | 532.3941818 |
| 1245301200000 | 532.9158465 |
| 1245387600000 | 535.6005111 |
| 1245474000000 | 535.6005111 |
| 1245560400000 | 535.6005111 |
| 1245646800000 | 547.0081979 |
| 1245733200000 | 541.2008096 |
| 1245819600000 | 541.1372527 |
| 1245906000000 | 550.1541006 |
| 1245992400000 | 574.1773372 |
| 1246078800000 | 574.1773372 |
| 1246165200000 | 574.1773372 |
| 1246251600000 | 578.2412484 |
| 1246338000000 | 576.967727796356 |
| 1246424400000 | 592.0502262 |
| 1246510800000 | 596.8319344 |
| 1246597200000 | 594.7264774 |
| 1246683600000 | 594.7264774 |
| 1246770000000 | 594.7264774 |
| 1246856400000 | 594.2952806 |
| 1246942800000 | 571.6364196 |
| 1247029200000 | 575.7766983 |
| 1247115600000 | 562.90461 |
| 1247202000000 | 573.441095 |
| 1247288400000 | 573.441095 |
| 1247374800000 | 573.441095 |
| 1247461200000 | 561.7408097 |
| 1247547600000 | 572.1047746 |
| 1247634000000 | 572.8556003 |
| 1247720400000 | 576.9279159 |
| 1247806800000 | 587.4841684 |
| 1247893200000 | 587.4841684 |
| 1247979600000 | 587.4841684 |
| 1248066000000 | 587.4841684 |
| 1248152400000 | 590.765857 |
| 1248238800000 | 589.0437562 |
| 1248325200000 | 589.8311289 |
| 1248411600000 | 586.0758162 |
| 1248498000000 | 586.0758162 |
| 1248584400000 | 586.0758162 |
| 1248670800000 | 585.2603538 |
| 1248757200000 | 585.5089592 |
| 1248843600000 | 585.4695987 |
| 1248930000000 | 582.0646696 |
| 1249016400000 | 591.450043568584 |
| 1249102800000 | 591.4500436 |
| 1249189200000 | 591.4500436 |
| 1249275600000 | 605.0105344 |
| 1249362000000 | 606.9824105 |
| 1249448400000 | 593.6601099 |
| 1249534800000 | 596.8305179 |
| 1249621200000 | 597.6858072 |
| 1249707600000 | 597.6858072 |
| 1249794000000 | 597.6858072 |
| 1249880400000 | 598.6388717 |
| 1249966800000 | 598.0986843 |
| 1250053200000 | 603.9061972 |
| 1250139600000 | 598.0186954 |
| 1250226000000 | 611.5103944 |
| 1250312400000 | 611.5103944 |
| 1250398800000 | 611.5103944 |
| 1250485200000 | 591.8009291 |
| 1250571600000 | 583.4556496 |
| 1250658000000 | 586.6344082 |
| 1250744400000 | 592.1665766 |
| 1250830800000 | 594.7731081 |
| 1250917200000 | 594.7731081 |
| 1251003600000 | 594.7731081 |
| 1251090000000 | 597.8049239 |
| 1251176400000 | 597.0514243 |
| 1251262800000 | 596.4004302 |
| 1251349200000 | 595.640675 |
| 1251435600000 | 601.7193841 |
| 1251522000000 | 601.7193841 |
| 1251608400000 | 601.7193841 |
| 1251694800000 | 603.100707723765 |
| 1251781200000 | 602.534477 |
| 1251867600000 | 598.5779707 |
| 1251954000000 | 596.8726182 |
| 1252040400000 | 596.3843154 |
| 1252126800000 | 596.3843154 |
| 1252213200000 | 596.3843154 |
| 1252299600000 | 591.8354097 |
| 1252386000000 | 586.0658647 |
| 1252472400000 | 593.2366263 |
| 1252558800000 | 597.8547935 |
| 1252645200000 | 601.8013257 |
| 1252731600000 | 601.8013257 |
| 1252818000000 | 601.8013257 |
| 1252904400000 | 608.2797642 |
| 1252990800000 | 610.2411619 |
| 1253077200000 | 601.427806 |
| 1253163600000 | 599.4269276 |
| 1253250000000 | 594.1388157 |
| 1253336400000 | 594.1388157 |
| 1253422800000 | 594.1388157 |
| 1253509200000 | 594.1388157 |
| 1253595600000 | 594.1388157 |
| 1253682000000 | 594.1388157 |
| 1253768400000 | 593.4015425 |
| 1253854800000 | 589.6192022 |
| 1253941200000 | 589.6192022 |
| 1254027600000 | 589.6192022 |
| 1254114000000 | 585.9190256 |
| 1254200400000 | 585.1570487 |
| 1254286800000 | 595.084982303094 |
| 1254373200000 | 587.0973192 |
| 1254459600000 | 579.5523146 |
| 1254546000000 | 579.5523146 |
| 1254632400000 | 579.5523146 |
| 1254718800000 | 565.7843559 |
| 1254805200000 | 580.5866198 |
| 1254891600000 | 582.3102322 |
| 1254978000000 | 579.3465403 |
| 1255064400000 | 583.1779692 |
| 1255150800000 | 583.1779692 |
| 1255237200000 | 583.1779692 |
| 1255323600000 | 583.1779692 |
| 1255410000000 | 585.8282683 |
| 1255496400000 | 575.6448788 |
| 1255582800000 | 577.4066037 |
| 1255669200000 | 569.7774397 |
| 1255755600000 | 569.7774397 |
| 1255842000000 | 569.7774397 |
| 1255928400000 | 570.4315619 |
| 1256014800000 | 578.2800934 |
| 1256101200000 | 570.9307247 |
| 1256187600000 | 558.5813557 |
| 1256274000000 | 561.4622873 |
| 1256360400000 | 561.4622873 |
| 1256446800000 | 561.4622873 |
| 1256533200000 | 558.2454245 |
| 1256619600000 | 560.4199914 |
| 1256706000000 | 554.6217287 |
| 1256792400000 | 540.9052514 |
| 1256878800000 | 566.452571 |
| 1256965200000 | 566.452571 |
| 1257051600000 | 566.452571 |
| 1257141600000 | 577.8223205 |
| 1257228000000 | 577.8223205 |
| 1257314400000 | 582.016366 |
| 1257400800000 | 564.2562247 |
| 1257487200000 | 557.991 |
| 1257573600000 | 557.991 |
| 1257660000000 | 557.991 |
| 1257746400000 | 562.0459279 |
| 1257832800000 | 558.3690333 |
| 1257919200000 | 558.4461549 |
| 1258005600000 | 549.9302376 |
| 1258092000000 | 545.808817 |
| 1258178400000 | 545.808817 |
| 1258264800000 | 545.808817 |
| 1258351200000 | 543.4705715 |
| 1258437600000 | 539.1422257 |
| 1258524000000 | 531.012087 |
| 1258610400000 | 505.5811763 |
| 1258696800000 | 520.2705602 |
| 1258783200000 | 520.2705602 |
| 1258869600000 | 520.2705602 |
| 1258956000000 | 520.2705602 |
| 1259042400000 | 517.8658 |
| 1259128800000 | 512.8570616 |
| 1259215200000 | 510.3933677 |
| 1259301600000 | 497.5038395 |
| 1259388000000 | 497.5038395 |
| 1259474400000 | 497.5038395 |
| 1259560800000 | 510.191609839215 |
| 1259647200000 | 531.8340445 |
| 1259733600000 | 529.529862 |
| 1259820000000 | 532.0566529 |
| 1259906400000 | 540.4335523 |
| 1259992800000 | 540.4335523 |
| 1260079200000 | 540.4335523 |
| 1260165600000 | 548.5714507 |
| 1260252000000 | 527.2914861 |
| 1260338400000 | 524.3980717 |
| 1260424800000 | 521.7515377 |
| 1260511200000 | 525.5848639 |
| 1260597600000 | 525.5848639 |
| 1260684000000 | 525.5848639 |
| 1260770400000 | 524.7045441 |
| 1260856800000 | 530.3070263 |
| 1260943200000 | 527.7373474 |
| 1261029600000 | 532.46944 |
| 1261116000000 | 526.2456416 |
| 1261202400000 | 526.2456416 |
| 1261288800000 | 526.2456416 |
| 1261375200000 | 522.9873593 |
| 1261461600000 | 525.0478456 |
| 1261548000000 | 525.0478456 |
| 1261634400000 | 529.6952696 |
| 1261720800000 | 533.8250869 |
| 1261807200000 | 533.8250869 |
| 1261893600000 | 533.8250869 |
| 1261980000000 | 542.891994 |
| 1262066400000 | 549.2884629 |
| 1262152800000 | 549.0013019 |
| 1262239200000 | 549.0013019 |
| 1262325600000 | 549.0013019 |
| 1262412000000 | 549.0013019 |
| 1262498400000 | 549.0013019 |
| 1262584800000 | 557.0338193 |
| 1262671200000 | 559.6863383 |
| 1262757600000 | 555.4524337 |
| 1262844000000 | 551.2758333 |
| 1262930400000 | 550.3869897 |
| 1263016800000 | 550.3869897 |
| 1263103200000 | 550.3869897 |
| 1263189600000 | 550.3869897 |
| 1263276000000 | 554.8172472 |
| 1263362400000 | 555.0590153 |
| 1263448800000 | 557.5543903 |
| 1263535200000 | 560.2735947 |
| 1263621600000 | 560.2735947 |
| 1263708000000 | 560.2735947 |
| 1263794400000 | 565.1603935 |
| 1263880800000 | 567.5750983 |
| 1263967200000 | 573.7802774 |
| 1264053600000 | 573.2680483 |
| 1264140000000 | 574.946293 |
| 1264226400000 | 574.946293 |
| 1264312800000 | 574.946293 |
| 1264399200000 | 573.8007406 |
| 1264485600000 | 566.8971531 |
| 1264572000000 | 558.1956863 |
| 1264658400000 | 558.9592998 |
| 1264744800000 | 561.2407558 |
| 1264831200000 | 561.2407558 |
| 1264917600000 | 561.2407558 |
| 1265004000000 | 563.6854573 |
| 1265090400000 | 569.2992524 |
| 1265176800000 | 567.9620852 |
| 1265263200000 | 567.8443529 |
| 1265349600000 | 560.5723509 |
| 1265436000000 | 560.5723509 |
| 1265522400000 | 560.5723509 |
| 1265608800000 | 553.3737049 |
| 1265695200000 | 540.717543 |
| 1265781600000 | 550.2698875 |
| 1265868000000 | 550.2698875 |
| 1265954400000 | 550.509024 |
| 1266040800000 | 550.509024 |
| 1266127200000 | 550.509024 |
| 1266213600000 | 546.1710226 |
| 1266300000000 | 545.4022792 |
| 1266386400000 | 558.9744671 |
| 1266472800000 | 553.6267592 |
| 1266559200000 | 555.5481685 |
| 1266645600000 | 555.5481685 |
| 1266732000000 | 555.5481685 |
| 1266818400000 | 562.3888327 |
| 1266904800000 | 565.196265 |
| 1266991200000 | 557.9970474 |
| 1267077600000 | 560.0682763 |
| 1267164000000 | 566.0645525 |
| 1267250400000 | 566.0645525 |
| 1267336800000 | 566.0645525 |
| 1267423200000 | 573.3557804 |
| 1267509600000 | 572.75549 |
| 1267596000000 | 574.3063269 |
| 1267682400000 | 565.4491574 |
| 1267768800000 | 566.3634552 |
| 1267855200000 | 566.3634552 |
| 1267941600000 | 566.3634552 |
| 1268028000000 | 563.5009677 |
| 1268114400000 | 559.0212843 |
| 1268200800000 | 561.4768416 |
| 1268287200000 | 565.1603799 |
| 1268373600000 | 567.4317537 |
| 1268460000000 | 567.4317537 |
| 1268546400000 | 567.4317537 |
| 1268629200000 | 571.2185809 |
| 1268715600000 | 576.2276925 |
| 1268802000000 | 578.540932 |
| 1268888400000 | 578.8938115 |
| 1268974800000 | 577.7539567 |
| 1269061200000 | 577.7539567 |
| 1269147600000 | 577.7539567 |
| 1269234000000 | 577.7539567 |
| 1269320400000 | 575.1799366 |
| 1269406800000 | 569.1444059 |
| 1269493200000 | 572.3385027 |
| 1269579600000 | 578.9536118 |
| 1269666000000 | 578.9536118 |
| 1269752400000 | 578.9536118 |
| 1269838800000 | 585.4768854 |
| 1269925200000 | 592.6531025 |
| 1270011600000 | 594.027240315563 |
| 1270098000000 | 590.8945325 |
| 1270184400000 | 594.990895 |
| 1270270800000 | 594.990895 |
| 1270357200000 | 594.990895 |
| 1270443600000 | 596.5898025 |
| 1270530000000 | 597.5667923 |
| 1270616400000 | 594.6098163 |
| 1270702800000 | 597.8821305 |
| 1270789200000 | 595.2611991 |
| 1270875600000 | 595.2611991 |
| 1270962000000 | 595.2611991 |
| 1271048400000 | 602.0425058 |
| 1271134800000 | 601.4599105 |
| 1271221200000 | 606.4693992 |
| 1271307600000 | 612.8708166 |
| 1271394000000 | 606.7368499 |
| 1271480400000 | 606.7368499 |
| 1271566800000 | 606.7368499 |
| 1271653200000 | 599.0380151 |
| 1271739600000 | 604.3834984 |
| 1271826000000 | 605.6069213 |
| 1271912400000 | 612.1495553 |
| 1271998800000 | 608.0631503 |
| 1272085200000 | 608.0631503 |
| 1272171600000 | 608.0631503 |
| 1272258000000 | 619.2237318 |
| 1272344400000 | 617.7257874 |
| 1272430800000 | 611.2330222 |
| 1272517200000 | 611.2330222 |
| 1272603600000 | 622.860475269212 |
| 1272690000000 | 622.8604753 |
| 1272776400000 | 622.8604753 |
| 1272862800000 | 622.8604753 |
| 1272949200000 | 622.8604753 |
| 1273035600000 | 622.8604753 |
| 1273122000000 | 613.3066003 |
| 1273208400000 | 609.7729634 |
| 1273294800000 | 609.7729634 |
| 1273381200000 | 609.7729634 |
| 1273467600000 | 612.191768 |
| 1273554000000 | 601.9417156 |
| 1273640400000 | 594.2651024 |
| 1273726800000 | 604.6851019 |
| 1273813200000 | 612.6135994 |
| 1273899600000 | 612.6135994 |
| 1273986000000 | 612.6135994 |
| 1274072400000 | 606.9517282 |
| 1274158800000 | 586.0609245 |
| 1274245200000 | 588.0655135 |
| 1274331600000 | 581.9715908 |
| 1274418000000 | 575.3872462 |
| 1274504400000 | 575.3872462 |
| 1274590800000 | 575.3872462 |
| 1274677200000 | 567.6871596 |
| 1274763600000 | 553.6651168 |
| 1274850000000 | 561.2885704 |
| 1274936400000 | 564.7754759 |
| 1275022800000 | 570.9094974 |
| 1275109200000 | 570.9094974 |
| 1275195600000 | 570.9094974 |
| 1275282000000 | 571.491607020348 |
| 1275368400000 | 577.745757 |
| 1275454800000 | 577.3877835 |
| 1275541200000 | 577.675605 |
| 1275627600000 | 573.1323556 |
| 1275714000000 | 573.1323556 |
| 1275800400000 | 573.1323556 |
| 1275886800000 | 559.0232246 |
| 1275973200000 | 556.3650613 |
| 1276059600000 | 546.3984648 |
| 1276146000000 | 554.247976 |
| 1276232400000 | 567.6850361 |
| 1276318800000 | 567.6850361 |
| 1276405200000 | 567.6850361 |
| 1276491600000 | 568.7670572 |
| 1276578000000 | 564.2870127 |
| 1276664400000 | 572.9470167 |
| 1276750800000 | 571.3733949 |
| 1276837200000 | 561.9013336 |
| 1276923600000 | 561.9013336 |
| 1277010000000 | 561.9013336 |
| 1277096400000 | 560.8915557 |
| 1277182800000 | 564.466446 |
| 1277269200000 | 562.6911436 |
| 1277355600000 | 569.2770024 |
| 1277442000000 | 565.0094588 |
| 1277528400000 | 565.0094588 |
| 1277614800000 | 565.0094588 |
| 1277701200000 | 560.7219347 |
| 1277787600000 | 556.2192507 |
| 1277874000000 | 551.620207496847 |
| 1277960400000 | 556.4587684 |
| 1278046800000 | 560.7170661 |
| 1278133200000 | 560.7170661 |
| 1278219600000 | 560.7170661 |
| 1278306000000 | 565.6936445 |
| 1278392400000 | 560.554254 |
| 1278478800000 | 562.7568063 |
| 1278565200000 | 560.7108744 |
| 1278651600000 | 562.1928562 |
| 1278738000000 | 562.1928562 |
| 1278824400000 | 562.1928562 |
| 1278910800000 | 559.5397113 |
| 1278997200000 | 560.0161164 |
| 1279083600000 | 564.0342556 |
| 1279170000000 | 562.2371684 |
| 1279256400000 | 564.1285896 |
| 1279342800000 | 564.1285896 |
| 1279429200000 | 564.1285896 |
| 1279515600000 | 564.1285896 |
| 1279602000000 | 566.0263427 |
| 1279688400000 | 573.1364382 |
| 1279774800000 | 570.1953882 |
| 1279861200000 | 575.3836706 |
| 1279947600000 | 575.3836706 |
| 1280034000000 | 575.3836706 |
| 1280120400000 | 582.6958687 |
| 1280206800000 | 588.606585 |
| 1280293200000 | 589.1280091 |
| 1280379600000 | 588.0539758 |
| 1280466000000 | 581.1286662 |
| 1280552400000 | 581.1286662 |
| 1280638800000 | 581.1286662 |
| 1280725200000 | 594.8367466 |
| 1280811600000 | 581.0420109 |
| 1280898000000 | 573.4645 |
| 1280984400000 | 577.4198304 |
| 1281070800000 | 579.8370077 |
| 1281157200000 | 579.8370077 |
| 1281243600000 | 579.8370077 |
| 1281330000000 | 576.8676768 |
| 1281416400000 | 571.5699006 |
| 1281502800000 | 566.8182006 |
| 1281589200000 | 564.1253773 |
| 1281675600000 | 564.0825955 |
| 1281762000000 | 564.0825955 |
| 1281848400000 | 564.0825955 |
| 1281934800000 | 564.5466873 |
| 1282021200000 | 566.6564914 |
| 1282107600000 | 567.48521 |
| 1282194000000 | 571.7227584 |
| 1282280400000 | 567.5270693 |
| 1282366800000 | 567.5270693 |
| 1282453200000 | 567.5270693 |
| 1282539600000 | 565.9369108 |
| 1282626000000 | 567.0408492 |
| 1282712400000 | 568.6162042 |
| 1282798800000 | 565.8132484 |
| 1282885200000 | 569.3788496 |
| 1282971600000 | 569.3788496 |
| 1283058000000 | 569.3788496 |
| 1283144400000 | 572.7435503 |
| 1283230800000 | 573.687074642988 |
| 1283317200000 | 583.1435643 |
| 1283403600000 | 590.0397854 |
| 1283490000000 | 580.6433125 |
| 1283576400000 | 580.6433125 |
| 1283662800000 | 580.6433125 |
| 1283749200000 | 580.438443 |
| 1283835600000 | 580.7344595 |
| 1283922000000 | 574.9938034 |
| 1284008400000 | 573.3849524 |
| 1284094800000 | 572.9071844 |
| 1284181200000 | 572.9071844 |
| 1284267600000 | 572.9071844 |
| 1284354000000 | 573.150025 |
| 1284440400000 | 573.7052488 |
| 1284526800000 | 575.6290045 |
| 1284613200000 | 571.826665 |
| 1284699600000 | 575.6321851 |
| 1284786000000 | 575.6321851 |
| 1284872400000 | 575.6321851 |
| 1284958800000 | 575.6321851 |
| 1285045200000 | 581.2793246 |
| 1285131600000 | 582.7934021 |
| 1285218000000 | 582.7934021 |
| 1285304400000 | 583.9967367 |
| 1285390800000 | 583.9967367 |
| 1285477200000 | 583.9967367 |
| 1285563600000 | 583.8437147 |
| 1285650000000 | 586.4430939 |
| 1285736400000 | 594.8706343 |
| 1285822800000 | 595.75536890115 |
| 1285909200000 | 603.2898686 |
| 1285995600000 | 603.2898686 |
| 1286082000000 | 603.2898686 |
| 1286168400000 | 602.1498418 |
| 1286254800000 | 615.310009 |
| 1286341200000 | 623.5922594 |
| 1286427600000 | 618.5569833 |
| 1286514000000 | 608.7997752 |
| 1286600400000 | 608.7997752 |
| 1286686800000 | 608.7997752 |
| 1286773200000 | 608.7997752 |
| 1286859600000 | 604.694452 |
| 1286946000000 | 610.3119692 |
| 1287032400000 | 616.7319861 |
| 1287118800000 | 608.543436 |
| 1287205200000 | 608.543436 |
| 1287291600000 | 608.543436 |
| 1287378000000 | 603.5115245 |
| 1287464400000 | 603.1849088 |
| 1287550800000 | 605.7205654 |
| 1287637200000 | 607.8534845 |
| 1287723600000 | 604.5826914 |
| 1287810000000 | 604.5826914 |
| 1287896400000 | 604.5826914 |
| 1287982800000 | 601.7884166 |
| 1288069200000 | 610.1717789 |
| 1288155600000 | 621.7943749 |
| 1288242000000 | 605.8765482 |
| 1288328400000 | 616.237442 |
| 1288414800000 | 616.237442 |
| 1288501200000 | 616.237442 |
| 1288587600000 | 632.4786394 |
| 1288674000000 | 625.6514192 |
| 1288760400000 | 625.6514192 |
| 1288846800000 | 629.5983448 |
| 1288933200000 | 636.3957235 |
| 1289019600000 | 636.3957235 |
| 1289106000000 | 636.3957235 |
| 1289196000000 | 638.2592065 |
| 1289282400000 | 637.6296276 |
| 1289368800000 | 636.4593288 |
| 1289455200000 | 631.9862561 |
| 1289541600000 | 636.9691654 |
| 1289628000000 | 636.9691654 |
| 1289714400000 | 636.9691654 |
| 1289800800000 | 640.7081008 |
| 1289887200000 | 647.6797391 |
| 1289973600000 | 647.924603 |
| 1290060000000 | 653.3062144 |
| 1290146400000 | 645.680563 |
| 1290232800000 | 645.680563 |
| 1290319200000 | 645.680563 |
| 1290405600000 | 647.8560054 |
| 1290492000000 | 647.8560054 |
| 1290578400000 | 653.372501 |
| 1290664800000 | 656.6497814 |
| 1290751200000 | 655.50584 |
| 1290837600000 | 655.50584 |
| 1290924000000 | 655.50584 |
| 1291010400000 | 660.6014639 |
| 1291096800000 | 658.634742423562 |
| 1291183200000 | 671.1472304 |
| 1291269600000 | 673.3917875 |
| 1291356000000 | 674.4305767 |
| 1291442400000 | 674.4305767 |
| 1291528800000 | 674.4305767 |
| 1291615200000 | 677.45757 |
| 1291701600000 | 668.6628531 |
| 1291788000000 | 680.2851146 |
| 1291874400000 | 685.5654469 |
| 1291960800000 | 683.3395134 |
| 1292047200000 | 683.3395134 |
| 1292133600000 | 683.3395134 |
| 1292220000000 | 699.5037503 |
| 1292306400000 | 704.1956272 |
| 1292392800000 | 712.4556154 |
| 1292479200000 | 699.6571714 |
| 1292565600000 | 687.5836174 |
| 1292652000000 | 687.5836174 |
| 1292738400000 | 687.5836174 |
| 1292824800000 | 684.6770378 |
| 1292911200000 | 698.7336489 |
| 1292997600000 | 709.8006245 |
| 1293084000000 | 709.8006245 |
| 1293170400000 | 719.5117348 |
| 1293256800000 | 719.5117348 |
| 1293343200000 | 719.5117348 |
| 1293429600000 | 722.3838361 |
| 1293516000000 | 713.1785746 |
| 1293602400000 | 719.1446746 |
| 1293688800000 | 727.1751447 |
| 1293775200000 | 727.1751447 |
| 1293861600000 | 727.1751447 |
| 1293948000000 | 727.1751447 |
| 1294034400000 | 727.1751447 |
| 1294120800000 | 743.9323257 |
| 1294207200000 | 738.9163986 |
| 1294293600000 | 735.0183538 |
| 1294380000000 | 728.3043656 |
| 1294466400000 | 728.3043656 |
| 1294552800000 | 728.3043656 |
| 1294639200000 | 728.3043656 |
| 1294725600000 | 733.0293315 |
| 1294812000000 | 732.8084968 |
| 1294898400000 | 736.9711356 |
| 1294984800000 | 737.2644907 |
| 1295071200000 | 737.2644907 |
| 1295157600000 | 737.2644907 |
| 1295244000000 | 729.010015 |
| 1295330400000 | 718.3458308 |
| 1295416800000 | 720.8954423 |
| 1295503200000 | 718.9819287 |
| 1295589600000 | 712.2944688 |
| 1295676000000 | 712.2944688 |
| 1295762400000 | 712.2944688 |
| 1295848800000 | 713.4141638 |
| 1295935200000 | 718.6922449 |
| 1296021600000 | 722.2277574 |
| 1296108000000 | 718.4197293 |
| 1296194400000 | 718.5833819 |
| 1296280800000 | 718.5833819 |
| 1296367200000 | 718.5833819 |
| 1296453600000 | 720.487643394977 |
| 1296540000000 | 724.8555664 |
| 1296626400000 | 719.8409151 |
| 1296712800000 | 716.438371 |
| 1296799200000 | 714.7487087 |
| 1296885600000 | 714.7487087 |
| 1296972000000 | 714.7487087 |
| 1297058400000 | 713.020971 |
| 1297144800000 | 710.4313421 |
| 1297231200000 | 710.3993588 |
| 1297317600000 | 705.1252435 |
| 1297404000000 | 705.1252435 |
| 1297490400000 | 705.1252435 |
| 1297576800000 | 705.1252435 |
| 1297663200000 | 692.6476799 |
| 1297749600000 | 688.4139067 |
| 1297836000000 | 692.4601026 |
| 1297922400000 | 703.5098166 |
| 1298008800000 | 712.2716595 |
| 1298095200000 | 712.2716595 |
| 1298181600000 | 712.2716595 |
| 1298268000000 | 713.133683 |
| 1298354400000 | 711.6949972 |
| 1298440800000 | 709.8697984 |
| 1298527200000 | 711.62387 |
| 1298613600000 | 714.878612 |
| 1298700000000 | 714.878612 |
| 1298786400000 | 714.878612 |
| 1298872800000 | 717.420730381206 |
| 1298959200000 | 719.1223302 |
| 1299045600000 | 714.3057461 |
| 1299132000000 | 713.5111486 |
| 1299218400000 | 718.5217586 |
| 1299304800000 | 718.5217586 |
| 1299391200000 | 718.5217586 |
| 1299477600000 | 719.0916772 |
| 1299564000000 | 708.9551468 |
| 1299650400000 | 710.4622554 |
| 1299736800000 | 707.3445407 |
| 1299823200000 | 699.904286 |
| 1299909600000 | 699.904286 |
| 1299996000000 | 699.904286 |
| 1300078800000 | 651.5959687 |
| 1300165200000 | 600.4641026 |
| 1300251600000 | 639.0381585 |
| 1300338000000 | 645.8425099 |
| 1300424400000 | 670.2879848 |
| 1300510800000 | 670.2879848 |
| 1300597200000 | 670.2879848 |
| 1300683600000 | 670.2879848 |
| 1300770000000 | 691.3593359 |
| 1300856400000 | 688.5210031 |
| 1300942800000 | 687.2139573 |
| 1301029200000 | 682.1345357 |
| 1301115600000 | 682.1345357 |
| 1301202000000 | 682.1345357 |
| 1301288400000 | 674.8452926 |
| 1301374800000 | 674.2932489 |
| 1301461200000 | 679.2411192 |
| 1301547600000 | 687.179077701813 |
| 1301634000000 | 694.1429992 |
| 1301720400000 | 694.1429992 |
| 1301806800000 | 694.1429992 |
| 1301893200000 | 696.8312128 |
| 1301979600000 | 699.2456358 |
| 1302066000000 | 699.3825278 |
| 1302152400000 | 693.121959 |
| 1302238800000 | 683.6277733 |
| 1302325200000 | 683.6277733 |
| 1302411600000 | 683.6277733 |
| 1302498000000 | 686.2738156 |
| 1302584400000 | 683.0868618 |
| 1302670800000 | 676.475326 |
| 1302757200000 | 680.0661376 |
| 1302843600000 | 683.8273441 |
| 1302930000000 | 683.8273441 |
| 1303016400000 | 683.8273441 |
| 1303102800000 | 686.9659697 |
| 1303189200000 | 686.0009144 |
| 1303275600000 | 685.9885548 |
| 1303362000000 | 688.6326001 |
| 1303448400000 | 692.1121826 |
| 1303534800000 | 692.1121826 |
| 1303621200000 | 692.1121826 |
| 1303707600000 | 692.2280086 |
| 1303794000000 | 687.2326837 |
| 1303880400000 | 692.934192 |
| 1303966800000 | 700.8556331 |
| 1304053200000 | 700.8556331 |
| 1304139600000 | 700.8556331 |
| 1304226000000 | 700.8556331 |
| 1304312400000 | 704.8736443 |
| 1304398800000 | 704.8736443 |
| 1304485200000 | 704.8736443 |
| 1304571600000 | 704.8736443 |
| 1304658000000 | 705.8508988 |
| 1304744400000 | 705.8508988 |
| 1304830800000 | 705.8508988 |
| 1304917200000 | 702.4831401 |
| 1305003600000 | 695.2572452 |
| 1305090000000 | 694.4455678 |
| 1305176400000 | 690.6903925 |
| 1305262800000 | 689.2581413 |
| 1305349200000 | 689.2581413 |
| 1305435600000 | 689.2581413 |
| 1305522000000 | 690.0858441 |
| 1305608400000 | 691.1401248 |
| 1305694800000 | 690.2817981 |
| 1305781200000 | 690.6601891 |
| 1305867600000 | 692.9153966 |
| 1305954000000 | 692.9153966 |
| 1306040400000 | 692.9153966 |
| 1306126800000 | 690.8388234 |
| 1306213200000 | 689.2038969 |
| 1306299600000 | 689.5897569 |
| 1306386000000 | 690.0792481 |
| 1306472400000 | 694.2579524 |
| 1306558800000 | 694.2579524 |
| 1306645200000 | 694.2579524 |
| 1306731600000 | 695.811884 |
| 1306818000000 | 699.864678650555 |
| 1306904400000 | 695.0994384 |
| 1306990800000 | 695.4483133 |
| 1307077200000 | 694.0465678 |
| 1307163600000 | 694.0465678 |
| 1307250000000 | 694.0465678 |
| 1307336400000 | 688.5710303 |
| 1307422800000 | 687.2913244 |
| 1307509200000 | 678.7521679 |
| 1307595600000 | 679.2929133 |
| 1307682000000 | 676.7950357 |
| 1307768400000 | 676.7950357 |
| 1307854800000 | 676.7950357 |
| 1307941200000 | 676.6339838 |
| 1308027600000 | 676.2615739 |
| 1308114000000 | 681.0628925 |
| 1308200400000 | 676.8055937 |
| 1308286800000 | 671.8270791 |
| 1308373200000 | 671.8270791 |
| 1308459600000 | 671.8270791 |
| 1308546000000 | 672.9196375 |
| 1308632400000 | 674.1050565 |
| 1308718800000 | 675.1768544 |
| 1308805200000 | 671.3083524 |
| 1308891600000 | 670.6414438 |
| 1308978000000 | 670.6414438 |
| 1309064400000 | 670.6414438 |
| 1309150800000 | 669.5288111 |
| 1309237200000 | 672.9108096 |
| 1309323600000 | 675.410213 |
| 1309410000000 | 678.000072634497 |
| 1309496400000 | 680.0114223 |
| 1309582800000 | 680.0114223 |
| 1309669200000 | 680.0114223 |
| 1309755600000 | 680.0301677 |
| 1309842000000 | 681.1633106 |
| 1309928400000 | 677.1985119 |
| 1310014800000 | 674.2912441 |
| 1310101200000 | 674.1718855 |
| 1310187600000 | 674.1718855 |
| 1310274000000 | 674.1718855 |
| 1310360400000 | 670.9085154 |
| 1310446800000 | 673.6034906 |
| 1310533200000 | 674.3845157 |
| 1310619600000 | 670.0273766 |
| 1310706000000 | 667.9940866 |
| 1310792400000 | 667.9940866 |
| 1310878800000 | 667.9940866 |
| 1310965200000 | 667.9940866 |
| 1311051600000 | 667.1428416 |
| 1311138000000 | 670.5874678 |
| 1311224400000 | 668.2376245 |
| 1311310800000 | 665.0502479 |
| 1311397200000 | 665.0502479 |
| 1311483600000 | 665.0502479 |
| 1311570000000 | 664.4619892 |
| 1311656400000 | 657.4258711 |
| 1311742800000 | 660.539467 |
| 1311829200000 | 654.4756689 |
| 1311915600000 | 660.6639402 |
| 1312002000000 | 660.6639402 |
| 1312088400000 | 660.6639402 |
| 1312174800000 | 664.4539452 |
| 1312261200000 | 662.4096438 |
| 1312347600000 | 667.2013278 |
| 1312434000000 | 668.1953585 |
| 1312520400000 | 651.7986279 |
| 1312606800000 | 651.7986279 |
| 1312693200000 | 651.7986279 |
| 1312779600000 | 637.8770025 |
| 1312866000000 | 632.2540392 |
| 1312952400000 | 629.7430656 |
| 1313038800000 | 623.7329867 |
| 1313125200000 | 626.0019868 |
| 1313211600000 | 626.0019868 |
| 1313298000000 | 626.0019868 |
| 1313384400000 | 638.1526274 |
| 1313470800000 | 646.9902357 |
| 1313557200000 | 657.2257935 |
| 1313643600000 | 657.6922453 |
| 1313730000000 | 658.2446281 |
| 1313816400000 | 658.2446281 |
| 1313902800000 | 658.2446281 |
| 1313989200000 | 656.3272534 |
| 1314075600000 | 653.9848999 |
| 1314162000000 | 654.006384 |
| 1314248400000 | 649.832237 |
| 1314334800000 | 650.5899436 |
| 1314421200000 | 650.5899436 |
| 1314507600000 | 650.5899436 |
| 1314594000000 | 654.1756382 |
| 1314680400000 | 654.1403251 |
| 1314766800000 | 656.996233953784 |
| 1314853200000 | 658.6325989 |
| 1314939600000 | 656.8632909 |
| 1315026000000 | 656.8632909 |
| 1315112400000 | 656.8632909 |
| 1315198800000 | 655.3735151 |
| 1315285200000 | 648.658987 |
| 1315371600000 | 643.0488829 |
| 1315458000000 | 642.7846181 |
| 1315544400000 | 645.4529734 |
| 1315630800000 | 645.4529734 |
| 1315717200000 | 645.4529734 |
| 1315803600000 | 641.7809135 |
| 1315890000000 | 639.7281153 |
| 1315976400000 | 629.4272585 |
| 1316062800000 | 628.1927712 |
| 1316149200000 | 622.4956603 |
| 1316235600000 | 622.4956603 |
| 1316322000000 | 622.4956603 |
| 1316408400000 | 622.4956603 |
| 1316494800000 | 618.065552 |
| 1316581200000 | 624.7272372 |
| 1316667600000 | 620.4270486 |
| 1316754000000 | 620.4270486 |
| 1316840400000 | 620.4270486 |
| 1316926800000 | 620.4270486 |
| 1317013200000 | 613.6887706 |
| 1317099600000 | 609.6010413 |
| 1317186000000 | 614.1399901 |
| 1317272400000 | 618.3818395 |
| 1317358800000 | 623.736361574136 |
| 1317445200000 | 623.7363616 |
| 1317531600000 | 623.7363616 |
| 1317618000000 | 629.6624585 |
| 1317704400000 | 614.4282472 |
| 1317790800000 | 594.7204148 |
| 1317877200000 | 594.5401999 |
| 1317963600000 | 592.8374847 |
| 1318050000000 | 592.8374847 |
| 1318136400000 | 592.8374847 |
| 1318222800000 | 592.8374847 |
| 1318309200000 | 597.9691348 |
| 1318395600000 | 597.6701476 |
| 1318482000000 | 614.5440647 |
| 1318568400000 | 608.4872307 |
| 1318654800000 | 608.4872307 |
| 1318741200000 | 608.4872307 |
| 1318827600000 | 602.7198878 |
| 1318914000000 | 601.4170007 |
| 1319000400000 | 599.6445661 |
| 1319086800000 | 594.8065617 |
| 1319173200000 | 592.2348974 |
| 1319259600000 | 592.2348974 |
| 1319346000000 | 592.2348974 |
| 1319432400000 | 593.3185907 |
| 1319518800000 | 591.9673119 |
| 1319605200000 | 593.5847143 |
| 1319691600000 | 599.9118178 |
| 1319778000000 | 614.4837201 |
| 1319864400000 | 614.4837201 |
| 1319950800000 | 614.4837201 |
| 1320037200000 | 606.934375211601 |
| 1320123600000 | 611.2194073 |
| 1320210000000 | 607.7614345 |
| 1320296400000 | 607.7614345 |
| 1320382800000 | 604.5270062 |
| 1320469200000 | 604.5270062 |
| 1320555600000 | 604.5270062 |
| 1320645600000 | 597.3979071 |
| 1320732000000 | 592.8561081 |
| 1320818400000 | 588.8245703 |
| 1320904800000 | 578.7100954 |
| 1320991200000 | 577.6108314 |
| 1321077600000 | 577.6108314 |
| 1321164000000 | 577.6108314 |
| 1321250400000 | 578.2346167 |
| 1321336800000 | 574.82476 |
| 1321423200000 | 565.9196557 |
| 1321509600000 | 562.986553 |
| 1321596000000 | 562.310106 |
| 1321682400000 | 562.310106 |
| 1321768800000 | 562.310106 |
| 1321855200000 | 555.93927 |
| 1321941600000 | 561.6469406 |
| 1322028000000 | 561.6469406 |
| 1322114400000 | 556.3800902 |
| 1322200800000 | 552.4462193 |
| 1322287200000 | 552.4462193 |
| 1322373600000 | 552.4462193 |
| 1322460000000 | 545.834726 |
| 1322546400000 | 564.393516 |
| 1322632800000 | 573.819268782855 |
| 1322719200000 | 569.1298121 |
| 1322805600000 | 575.321947 |
| 1322892000000 | 575.321947 |
| 1322978400000 | 575.321947 |
| 1323064800000 | 582.1198886 |
| 1323151200000 | 577.996907 |
| 1323237600000 | 579.7030282 |
| 1323324000000 | 575.7228064 |
| 1323410400000 | 570.4387861 |
| 1323496800000 | 570.4387861 |
| 1323583200000 | 570.4387861 |
| 1323669600000 | 568.4736277 |
| 1323756000000 | 568.0709369 |
| 1323842400000 | 569.1005746 |
| 1323928800000 | 564.979783 |
| 1324015200000 | 565.0005537 |
| 1324101600000 | 565.0005537 |
| 1324188000000 | 565.0005537 |
| 1324274400000 | 568.9991912 |
| 1324360800000 | 567.3028646 |
| 1324447200000 | 567.132202 |
| 1324533600000 | 560.4354226 |
| 1324620000000 | 560.4354226 |
| 1324706400000 | 560.4354226 |
| 1324792800000 | 560.4354226 |
| 1324879200000 | 559.1410937 |
| 1324965600000 | 568.3803692 |
| 1325052000000 | 568.5974345 |
| 1325138400000 | 562.7808414 |
| 1325224800000 | 568.018707 |
| 1325311200000 | 568.018707 |
| 1325397600000 | 568.018707 |
| 1325484000000 | 568.018707 |
| 1325570400000 | 568.018707 |
| 1325656800000 | 570.3950564 |
| 1325743200000 | 569.3780448 |
| 1325829600000 | 576.4058249 |
| 1325916000000 | 576.4058249 |
| 1326002400000 | 576.4058249 |
| 1326088800000 | 576.4058249 |
| 1326175200000 | 574.8333943 |
| 1326261600000 | 571.898801 |
| 1326348000000 | 567.5732904 |
| 1326434400000 | 566.505192 |
| 1326520800000 | 566.505192 |
| 1326607200000 | 566.505192 |
| 1326693600000 | 562.041927 |
| 1326780000000 | 558.0736982 |
| 1326866400000 | 557.6184604 |
| 1326952800000 | 569.5790762 |
| 1327039200000 | 571.6944443 |
| 1327125600000 | 571.6944443 |
| 1327212000000 | 571.6944443 |
| 1327298400000 | 578.7434976 |
| 1327384800000 | 579.5275368 |
| 1327471200000 | 575.4493571 |
| 1327557600000 | 574.3713466 |
| 1327644000000 | 572.2316246 |
| 1327730400000 | 572.2316246 |
| 1327816800000 | 572.2316246 |
| 1327903200000 | 575.9434731 |
| 1327989600000 | 581.058205500685 |
| 1328076000000 | 579.090095 |
| 1328162400000 | 584.3234363 |
| 1328248800000 | 586.7343499 |
| 1328335200000 | 586.7343499 |
| 1328421600000 | 586.7343499 |
| 1328508000000 | 584.0198458 |
| 1328594400000 | 587.3732457 |
| 1328680800000 | 586.9620177 |
| 1328767200000 | 584.2118171 |
| 1328853600000 | 583.7806347 |
| 1328940000000 | 583.7806347 |
| 1329026400000 | 583.7806347 |
| 1329112800000 | 583.599626 |
| 1329199200000 | 581.9476132 |
| 1329285600000 | 591.2335446 |
| 1329372000000 | 594.5003411 |
| 1329458400000 | 608.6868353 |
| 1329544800000 | 608.6868353 |
| 1329631200000 | 608.6868353 |
| 1329717600000 | 616.4463389 |
| 1329804000000 | 617.2635946 |
| 1329890400000 | 613.8349601 |
| 1329976800000 | 624.1451671 |
| 1330063200000 | 638.4919495 |
| 1330149600000 | 638.4919495 |
| 1330236000000 | 638.4919495 |
| 1330322400000 | 652.0573693 |
| 1330408800000 | 656.8677238 |
| 1330495200000 | 657.417630465394 |
| 1330581600000 | 647.2107459 |
| 1330668000000 | 654.3171049 |
| 1330754400000 | 654.3171049 |
| 1330840800000 | 654.3171049 |
| 1330927200000 | 650.8809269 |
| 1331013600000 | 648.5268772 |
| 1331100000000 | 652.1430342 |
| 1331186400000 | 660.8598122 |
| 1331272800000 | 665.8825088 |
| 1331359200000 | 665.8825088 |
| 1331445600000 | 665.8825088 |
| 1331528400000 | 664.9769117 |
| 1331614800000 | 662.0970157 |
| 1331701200000 | 673.7120268 |
| 1331787600000 | 680.3790073 |
| 1331874000000 | 682.2917383 |
| 1331960400000 | 682.2917383 |
| 1332046800000 | 682.2917383 |
| 1332133200000 | 683.9924575 |
| 1332219600000 | 683.9924575 |
| 1332306000000 | 671.9416474 |
| 1332392400000 | 658.3666874 |
| 1332478800000 | 655.8523742 |
| 1332565200000 | 655.8523742 |
| 1332651600000 | 655.8523742 |
| 1332738000000 | 660.3010369 |
| 1332824400000 | 669.8843508 |
| 1332910800000 | 668.0230634 |
| 1332997200000 | 677.0682525 |
| 1333083600000 | 682.7235634 |
| 1333170000000 | 682.7235634 |
| 1333256400000 | 682.7235634 |
| 1333342800000 | 692.8732474 |
| 1333429200000 | 686.2663172 |
| 1333515600000 | 677.1019426 |
| 1333602000000 | 667.978964 |
| 1333688400000 | 672.8653692 |
| 1333774800000 | 672.8653692 |
| 1333861200000 | 672.8653692 |
| 1333947600000 | 669.4169954 |
| 1334034000000 | 670.6638053 |
| 1334120400000 | 665.245735 |
| 1334206800000 | 661.3849924 |
| 1334293200000 | 667.9886135 |
| 1334379600000 | 667.9886135 |
| 1334466000000 | 667.9886135 |
| 1334552400000 | 667.0472575 |
| 1334638800000 | 660.6700109 |
| 1334725200000 | 672.222467 |
| 1334811600000 | 670.3886005 |
| 1334898000000 | 677.1703529 |
| 1334984400000 | 677.1703529 |
| 1335070800000 | 677.1703529 |
| 1335157200000 | 673.2813728 |
| 1335243600000 | 669.7139688 |
| 1335330000000 | 674.1114833 |
| 1335416400000 | 666.7686251 |
| 1335502800000 | 670.6608932 |
| 1335589200000 | 670.6608932 |
| 1335675600000 | 670.6608932 |
| 1335762000000 | 670.6608932 |
| 1335848400000 | 670.5955082 |
| 1335934800000 | 671.9339607 |
| 1336021200000 | 671.9339607 |
| 1336107600000 | 671.9339607 |
| 1336194000000 | 671.9339607 |
| 1336280400000 | 671.9339607 |
| 1336366800000 | 661.3273438 |
| 1336453200000 | 657.8789767 |
| 1336539600000 | 662.2762589 |
| 1336626000000 | 657.0246206 |
| 1336712400000 | 647.1412196 |
| 1336798800000 | 647.1412196 |
| 1336885200000 | 647.1412196 |
| 1336971600000 | 647.9973252 |
| 1337058000000 | 645.1253792 |
| 1337144400000 | 638.7183227 |
| 1337230800000 | 643.2117955 |
| 1337317200000 | 632.8075514 |
| 1337403600000 | 632.8075514 |
| 1337490000000 | 632.8075514 |
| 1337576400000 | 632.5859481 |
| 1337662800000 | 631.2289908 |
| 1337749200000 | 624.3657267 |
| 1337835600000 | 623.6673532 |
| 1337922000000 | 627.3716508 |
| 1338008400000 | 627.3716508 |
| 1338094800000 | 627.3716508 |
| 1338181200000 | 629.0780377 |
| 1338267600000 | 640.2274548 |
| 1338354000000 | 635.4027183 |
| 1338440400000 | 642.71944802574 |
| 1338526800000 | 631.1568131 |
| 1338613200000 | 631.1568131 |
| 1338699600000 | 631.1568131 |
| 1338786000000 | 612.4655766 |
| 1338872400000 | 615.9410312 |
| 1338958800000 | 616.7007565 |
| 1339045200000 | 622.2437539 |
| 1339131600000 | 622.4627581 |
| 1339218000000 | 622.4627581 |
| 1339304400000 | 622.4627581 |
| 1339390800000 | 625.2352793 |
| 1339477200000 | 626.5235609 |
| 1339563600000 | 627.839502 |
| 1339650000000 | 626.1159575 |
| 1339736400000 | 629.3353529 |
| 1339822800000 | 629.3353529 |
| 1339909200000 | 629.3353529 |
| 1339995600000 | 637.8276961 |
| 1340082000000 | 643.5942511 |
| 1340168400000 | 651.7924658 |
| 1340254800000 | 655.4505653 |
| 1340341200000 | 659.1477772 |
| 1340427600000 | 659.1477772 |
| 1340514000000 | 659.1477772 |
| 1340600400000 | 656.8519226 |
| 1340686800000 | 651.1042119 |
| 1340773200000 | 657.1374332 |
| 1340859600000 | 663.1647318 |
| 1340946000000 | 667.83122 |
| 1341032400000 | 667.83122 |
| 1341118800000 | 667.83122 |
| 1341205200000 | 677.3747671 |
| 1341291600000 | 673.7179916 |
| 1341378000000 | 671.1700552 |
| 1341464400000 | 670.3101428 |
| 1341550800000 | 668.3162546 |
| 1341637200000 | 668.3162546 |
| 1341723600000 | 668.3162546 |
| 1341810000000 | 657.7740471 |
| 1341896400000 | 652.8790292 |
| 1341982800000 | 652.7813373 |
| 1342069200000 | 651.4965144 |
| 1342155600000 | 660.631998 |
| 1342242000000 | 660.631998 |
| 1342328400000 | 660.631998 |
| 1342414800000 | 660.631998 |
| 1342501200000 | 664.8968798 |
| 1342587600000 | 662.976728 |
| 1342674000000 | 660.6718338 |
| 1342760400000 | 658.2490102 |
| 1342846800000 | 658.2490102 |
| 1342933200000 | 658.2490102 |
| 1343019600000 | 653.2600494 |
| 1343106000000 | 653.3598265 |
| 1343192400000 | 650.6943806 |
| 1343278800000 | 655.2019101 |
| 1343365200000 | 663.2521769 |
| 1343451600000 | 663.2521769 |
| 1343538000000 | 663.2521769 |
| 1343624400000 | 660.586716 |
| 1343710800000 | 661.197223981165 |
| 1343797200000 | 660.7196085 |
| 1343883600000 | 663.3652018 |
| 1343970000000 | 664.9014064 |
| 1344056400000 | 664.9014064 |
| 1344142800000 | 664.9014064 |
| 1344229200000 | 669.2112918 |
| 1344315600000 | 672.4166639 |
| 1344402000000 | 668.6732929 |
| 1344488400000 | 664.1411917 |
| 1344574800000 | 662.1338718 |
| 1344661200000 | 662.1338718 |
| 1344747600000 | 662.1338718 |
| 1344834000000 | 659.8089892 |
| 1344920400000 | 663.3632747 |
| 1345006800000 | 664.6129089 |
| 1345093200000 | 662.5242126 |
| 1345179600000 | 669.1129205 |
| 1345266000000 | 669.1129205 |
| 1345352400000 | 669.1129205 |
| 1345438800000 | 666.8540577 |
| 1345525200000 | 670.9088529 |
| 1345611600000 | 676.6236746 |
| 1345698000000 | 677.3166085 |
| 1345784400000 | 685.1579473 |
| 1345870800000 | 685.1579473 |
| 1345957200000 | 685.1579473 |
| 1346043600000 | 688.9050543 |
| 1346130000000 | 689.1463036 |
| 1346216400000 | 689.0479811 |
| 1346302800000 | 685.4874162 |
| 1346389200000 | 684.724887505865 |
| 1346475600000 | 684.7248875 |
| 1346562000000 | 684.7248875 |
| 1346648400000 | 684.3318422 |
| 1346734800000 | 680.242529 |
| 1346821200000 | 682.0640916 |
| 1346907600000 | 683.9012277 |
| 1346994000000 | 688.9346039 |
| 1347080400000 | 688.9346039 |
| 1347166800000 | 688.9346039 |
| 1347253200000 | 686.0995954 |
| 1347339600000 | 684.8609014 |
| 1347426000000 | 680.7245961 |
| 1347512400000 | 687.402897 |
| 1347598800000 | 692.900401 |
| 1347685200000 | 692.900401 |
| 1347771600000 | 692.900401 |
| 1347858000000 | 692.900401 |
| 1347944400000 | 694.8537915 |
| 1348030800000 | 697.1451389 |
| 1348117200000 | 703.585757 |
| 1348203600000 | 697.8515143 |
| 1348290000000 | 697.8515143 |
| 1348376400000 | 697.8515143 |
| 1348462800000 | 699.044966 |
| 1348549200000 | 706.0100667 |
| 1348635600000 | 709.1627765 |
| 1348722000000 | 718.1926361 |
| 1348808400000 | 721.9777596 |
| 1348894800000 | 721.9777596 |
| 1348981200000 | 721.9777596 |
| 1349067600000 | 722.6039522 |
| 1349154000000 | 715.7559746 |
| 1349240400000 | 713.18716 |
| 1349326800000 | 717.4162535 |
| 1349413200000 | 716.7733892 |
| 1349499600000 | 716.7733892 |
| 1349586000000 | 716.7733892 |
| 1349672400000 | 716.7733892 |
| 1349758800000 | 714.8643227 |
| 1349845200000 | 718.4291777 |
| 1349931600000 | 720.5446734 |
| 1350018000000 | 722.368511 |
| 1350104400000 | 722.368511 |
| 1350190800000 | 722.368511 |
| 1350277200000 | 722.1195992 |
| 1350363600000 | 725.0840286 |
| 1350450000000 | 730.6971619 |
| 1350536400000 | 731.331922 |
| 1350622800000 | 729.3033435 |
| 1350709200000 | 729.3033435 |
| 1350795600000 | 729.3033435 |
| 1350882000000 | 733.3847512 |
| 1350968400000 | 736.0788958 |
| 1351054800000 | 740.2698328 |
| 1351141200000 | 743.3430255 |
| 1351227600000 | 744.357637 |
| 1351314000000 | 744.357637 |
| 1351400400000 | 744.357637 |
| 1351486800000 | 748.9973941 |
| 1351573200000 | 742.1872229 |
| 1351659600000 | 745.966252304339 |
| 1351746000000 | 749.1495394 |
| 1351832400000 | 754.7679037 |
| 1351918800000 | 754.7679037 |
| 1352005200000 | 754.7679037 |
| 1352095200000 | 746.4032022 |
| 1352181600000 | 743.0860862 |
| 1352268000000 | 745.5054142 |
| 1352354400000 | 739.9727677 |
| 1352440800000 | 735.5374006 |
| 1352527200000 | 735.5374006 |
| 1352613600000 | 735.5374006 |
| 1352700000000 | 725.6086843 |
| 1352786400000 | 724.334882 |
| 1352872800000 | 736.0101596 |
| 1352959200000 | 744.8810275 |
| 1353045600000 | 745.5373465 |
| 1353132000000 | 745.5373465 |
| 1353218400000 | 745.5373465 |
| 1353304800000 | 748.4974036 |
| 1353391200000 | 749.7310457 |
| 1353477600000 | 753.3014351 |
| 1353564000000 | 755.3056437 |
| 1353650400000 | 755.3056437 |
| 1353736800000 | 755.3056437 |
| 1353823200000 | 755.3056437 |
| 1353909600000 | 753.4445775 |
| 1353996000000 | 752.3937553 |
| 1354082400000 | 749.1776729 |
| 1354168800000 | 748.9812284 |
| 1354255200000 | 757.162391330185 |
| 1354341600000 | 757.1623913 |
| 1354428000000 | 757.1623913 |
| 1354514400000 | 759.0504621 |
| 1354600800000 | 754.9873388 |
| 1354687200000 | 754.2205413 |
| 1354773600000 | 752.7171643 |
| 1354860000000 | 755.605356 |
| 1354946400000 | 755.605356 |
| 1355032800000 | 755.605356 |
| 1355119200000 | 750.2534249 |
| 1355205600000 | 745.7789881 |
| 1355292000000 | 744.4705417 |
| 1355378400000 | 745.9930491 |
| 1355464800000 | 755.3289948 |
| 1355551200000 | 755.3289948 |
| 1355637600000 | 755.3289948 |
| 1355724000000 | 761.2369579 |
| 1355810400000 | 764.2986781 |
| 1355896800000 | 769.9810948 |
| 1355983200000 | 774.8382886 |
| 1356069600000 | 788.6059122 |
| 1356156000000 | 788.6059122 |
| 1356242400000 | 788.6059122 |
| 1356328800000 | 788.6059122 |
| 1356415200000 | 792.7041966 |
| 1356501600000 | 793.1331774 |
| 1356588000000 | 790.1126772 |
| 1356674400000 | 796.6310003 |
| 1356760800000 | 796.6310003 |
| 1356847200000 | 796.6310003 |
| 1356933600000 | 796.6310003 |
| 1357020000000 | 796.6310003 |
| 1357106400000 | 796.6310003 |
| 1357192800000 | 796.6310003 |
| 1357279200000 | 816.4489258 |
| 1357365600000 | 816.4489258 |
| 1357452000000 | 816.4489258 |
| 1357538400000 | 817.9616727 |
| 1357624800000 | 803.0796825 |
| 1357711200000 | 803.3674929 |
| 1357797600000 | 812.9791438 |
| 1357884000000 | 816.4253903 |
| 1357970400000 | 816.4253903 |
| 1358056800000 | 816.4253903 |
| 1358143200000 | 816.4253903 |
| 1358229600000 | 814.5123814 |
| 1358316000000 | 810.7092775 |
| 1358402400000 | 806.2115583 |
| 1358488800000 | 817.6206076 |
| 1358575200000 | 817.6206076 |
| 1358661600000 | 817.6206076 |
| 1358748000000 | 816.7360223 |
| 1358834400000 | 815.491019 |
| 1358920800000 | 813.8610574 |
| 1359007200000 | 822.0798271 |
| 1359093600000 | 828.5160894 |
| 1359180000000 | 828.5160894 |
| 1359266400000 | 828.5160894 |
| 1359352800000 | 839.5870971 |
| 1359439200000 | 855.4392204 |
| 1359525600000 | 861.4304962 |
| 1359612000000 | 882.920318766006 |
| 1359698400000 | 884.9909293 |
| 1359784800000 | 884.9909293 |
| 1359871200000 | 884.9909293 |
| 1359957600000 | 877.6980923 |
| 1360044000000 | 872.1609357 |
| 1360130400000 | 887.5912041 |
| 1360216800000 | 886.4666359 |
| 1360303200000 | 885.5710997 |
| 1360389600000 | 885.5710997 |
| 1360476000000 | 885.5710997 |
| 1360562400000 | 885.5710997 |
| 1360648800000 | 889.2194075 |
| 1360735200000 | 881.5445453 |
| 1360821600000 | 881.2160814 |
| 1360908000000 | 877.4070492 |
| 1360994400000 | 877.4070492 |
| 1361080800000 | 877.4070492 |
| 1361167200000 | 886.7644803 |
| 1361253600000 | 897.9228661 |
| 1361340000000 | 904.6554308 |
| 1361426400000 | 905.9447799 |
| 1361512800000 | 907.0402336 |
| 1361599200000 | 907.0402336 |
| 1361685600000 | 907.0402336 |
| 1361772000000 | 916.8840093 |
| 1361858400000 | 924.0675691 |
| 1361944800000 | 935.7427326 |
| 1362031200000 | 947.272688513582 |
| 1362117600000 | 973.4597894 |
| 1362204000000 | 973.4597894 |
| 1362290400000 | 973.4597894 |
| 1362376800000 | 994.1897198 |
| 1362463200000 | 978.5313492 |
| 1362549600000 | 992.8438356 |
| 1362636000000 | 997.4399471 |
| 1362722400000 | 981.8309318 |
| 1362808800000 | 981.8309318 |
| 1362895200000 | 981.8309318 |
| 1362978000000 | 1008.68786 |
| 1363064400000 | 1017.777024 |
| 1363150800000 | 1028.698054 |
| 1363237200000 | 1068.151266 |
| 1363323600000 | 1105.368484 |
| 1363410000000 | 1105.368484 |
| 1363496400000 | 1105.368484 |
| 1363582800000 | 1092.587608 |
| 1363669200000 | 1083.02798 |
| 1363755600000 | 1083.02798 |
| 1363842000000 | 1100.950749 |
| 1363928400000 | 1133.70784 |
| 1364014800000 | 1133.70784 |
| 1364101200000 | 1133.70784 |
| 1364187600000 | 1177.66788 |
| 1364274000000 | 1185.935293 |
| 1364360400000 | 1224.508655 |
| 1364446800000 | 1182.6367 |
| 1364533200000 | 1182.249703 |
| 1364619600000 | 1182.249703 |
| 1364706000000 | 1182.249703 |
| 1364792400000 | 1092.760525 |
| 1364878800000 | 1105.796834 |
| 1364965200000 | 1091.660789 |
| 1365051600000 | 1139.267498 |
| 1365138000000 | 1199.184402 |
| 1365224400000 | 1199.184402 |
| 1365310800000 | 1199.184402 |
| 1365397200000 | 1204.955864 |
| 1365483600000 | 1171.698787 |
| 1365570000000 | 1169.038215 |
| 1365656400000 | 1161.412945 |
| 1365742800000 | 1172.171882 |
| 1365829200000 | 1172.171882 |
| 1365915600000 | 1172.171882 |
| 1366002000000 | 1157.557159 |
| 1366088400000 | 1125.756947 |
| 1366174800000 | 1126.960934 |
| 1366261200000 | 1136.047593 |
| 1366347600000 | 1175.560387 |
| 1366434000000 | 1175.560387 |
| 1366520400000 | 1175.560387 |
| 1366606800000 | 1169.629476 |
| 1366693200000 | 1166.650821 |
| 1366779600000 | 1168.802701 |
| 1366866000000 | 1165.974498 |
| 1366952400000 | 1149.127568 |
| 1367038800000 | 1149.127568 |
| 1367125200000 | 1149.127568 |
| 1367211600000 | 1149.127568 |
| 1367298000000 | 1161.12821681866 |
| 1367384400000 | 1166.241113 |
| 1367470800000 | 1150.716536 |
| 1367557200000 | 1150.716536 |
| 1367643600000 | 1150.716536 |
| 1367730000000 | 1150.716536 |
| 1367816400000 | 1150.716536 |
| 1367902800000 | 1144.404916 |
| 1367989200000 | 1145.956499 |
| 1368075600000 | 1109.80653 |
| 1368162000000 | 1078.82958 |
| 1368248400000 | 1078.82958 |
| 1368334800000 | 1078.82958 |
| 1368421200000 | 1032.268211 |
| 1368507600000 | 1001.592472 |
| 1368594000000 | 1000.495093 |
| 1368680400000 | 1008.179791 |
| 1368766800000 | 1065.642709 |
| 1368853200000 | 1065.642709 |
| 1368939600000 | 1065.642709 |
| 1369026000000 | 1115.514469 |
| 1369112400000 | 1085.984834 |
| 1369198800000 | 1064.124691 |
| 1369285200000 | 1006.281381 |
| 1369371600000 | 980.4565053 |
| 1369458000000 | 980.4565053 |
| 1369544400000 | 980.4565053 |
| 1369630800000 | 1010.012469 |
| 1369717200000 | 1014.990459 |
| 1369803600000 | 1006.508652 |
| 1369890000000 | 988.2093009 |
| 1369976400000 | 978.350367378566 |
| 1370062800000 | 978.3503674 |
| 1370149200000 | 978.3503674 |
| 1370235600000 | 967.0943163 |
| 1370322000000 | 971.3807078 |
| 1370408400000 | 953.6935269 |
| 1370494800000 | 917.6560158 |
| 1370581200000 | 927.1670875 |
| 1370667600000 | 927.1670875 |
| 1370754000000 | 927.1670875 |
| 1370840400000 | 919.0413977 |
| 1370926800000 | 928.1867896 |
| 1371013200000 | 912.1016032 |
| 1371099600000 | 894.4523876 |
| 1371186000000 | 945.1006997 |
| 1371272400000 | 945.1006997 |
| 1371358800000 | 945.1006997 |
| 1371445200000 | 931.8340268 |
| 1371531600000 | 943.0827351 |
| 1371618000000 | 935.651393 |
| 1371704400000 | 911.5963922 |
| 1371790800000 | 924.6307786 |
| 1371877200000 | 924.6307786 |
| 1371963600000 | 924.6307786 |
| 1372050000000 | 927.9121069 |
| 1372136400000 | 915.6712271 |
| 1372222800000 | 927.3430162 |
| 1372309200000 | 955.2926134 |
| 1372395600000 | 1003.389125 |
| 1372482000000 | 1003.389125 |
| 1372568400000 | 1003.389125 |
| 1372654800000 | 994.9567886 |
| 1372741200000 | 1005.834263 |
| 1372827600000 | 1005.652177 |
| 1372914000000 | 1002.054155 |
| 1373000400000 | 1003.11404 |
| 1373086800000 | 1003.11404 |
| 1373173200000 | 1003.11404 |
| 1373259600000 | 995.7246281 |
| 1373346000000 | 990.1998478 |
| 1373432400000 | 987.1247269 |
| 1373518800000 | 999.3769915 |
| 1373605200000 | 1015.560959 |
| 1373691600000 | 1015.560959 |
| 1373778000000 | 1015.560959 |
| 1373864400000 | 1015.560959 |
| 1373950800000 | 1006.72999 |
| 1374037200000 | 997.1907772 |
| 1374123600000 | 1000.230091 |
| 1374210000000 | 984.895377 |
| 1374296400000 | 984.895377 |
| 1374382800000 | 984.895377 |
| 1374469200000 | 991.4539987 |
| 1374555600000 | 996.4363149 |
| 1374642000000 | 989.4597387 |
| 1374728400000 | 991.6801896 |
| 1374814800000 | 985.3113187 |
| 1374901200000 | 985.3113187 |
| 1374987600000 | 985.3113187 |
| 1375074000000 | 969.2066987 |
| 1375160400000 | 954.1301142 |
| 1375246800000 | 944.715966805841 |
| 1375333200000 | 978.2997679 |
| 1375419600000 | 977.8222068 |
| 1375506000000 | 977.8222068 |
| 1375592400000 | 977.8222068 |
| 1375678800000 | 984.9959213 |
| 1375765200000 | 976.0413407 |
| 1375851600000 | 963.1967118 |
| 1375938000000 | 961.3625042 |
| 1376024400000 | 970.551393 |
| 1376110800000 | 970.551393 |
| 1376197200000 | 970.551393 |
| 1376283600000 | 967.745645 |
| 1376370000000 | 970.5220667 |
| 1376456400000 | 979.555085 |
| 1376542800000 | 985.2488307 |
| 1376629200000 | 971.3901284 |
| 1376715600000 | 971.3901284 |
| 1376802000000 | 971.3901284 |
| 1376888400000 | 972.959047 |
| 1376974800000 | 971.5139619 |
| 1377061200000 | 965.4975109 |
| 1377147600000 | 945.5120752 |
| 1377234000000 | 946.9213805 |
| 1377320400000 | 946.9213805 |
| 1377406800000 | 946.9213805 |
| 1377493200000 | 945.1418739 |
| 1377579600000 | 937.1611581 |
| 1377666000000 | 931.8296782 |
| 1377752400000 | 934.3936277 |
| 1377838800000 | 942.8846354 |
| 1377925200000 | 942.8846354 |
| 1378011600000 | 942.8846354 |
| 1378098000000 | 945.286605 |
| 1378184400000 | 961.516904 |
| 1378270800000 | 958.4037111 |
| 1378357200000 | 962.6761572 |
| 1378443600000 | 957.5970762 |
| 1378530000000 | 957.5970762 |
| 1378616400000 | 957.5970762 |
| 1378702800000 | 987.9076292 |
| 1378789200000 | 1014.353799 |
| 1378875600000 | 1030.42627 |
| 1378962000000 | 1027.240945 |
| 1379048400000 | 1029.236208 |
| 1379134800000 | 1029.236208 |
| 1379221200000 | 1029.236208 |
| 1379307600000 | 1029.236208 |
| 1379394000000 | 1030.35932 |
| 1379480400000 | 1034.385263 |
| 1379566800000 | 1061.880458 |
| 1379653200000 | 1044.045599 |
| 1379739600000 | 1044.045599 |
| 1379826000000 | 1044.045599 |
| 1379912400000 | 1044.045599 |
| 1379998800000 | 1050.534561 |
| 1380085200000 | 1072.788147 |
| 1380171600000 | 1077.557728 |
| 1380258000000 | 1094.957996 |
| 1380344400000 | 1094.957996 |
| 1380430800000 | 1094.957996 |
| 1380517200000 | 1098.74606088419 |
| 1380603600000 | 1078.233417 |
| 1380690000000 | 1040.481341 |
| 1380776400000 | 1055.927755 |
| 1380862800000 | 1052.716284 |
| 1380949200000 | 1052.716284 |
| 1381035600000 | 1052.716284 |
| 1381122000000 | 1040.292028 |
| 1381208400000 | 1044.551953 |
| 1381294800000 | 1068.397831 |
| 1381381200000 | 1067.651812 |
| 1381467600000 | 1070.519018 |
| 1381554000000 | 1070.519018 |
| 1381640400000 | 1070.519018 |
| 1381726800000 | 1070.519018 |
| 1381813200000 | 1068.740559 |
| 1381899600000 | 1064.369371 |
| 1381986000000 | 1067.289232 |
| 1382072400000 | 1069.552434 |
| 1382158800000 | 1069.552434 |
| 1382245200000 | 1069.552434 |
| 1382331600000 | 1077.635885 |
| 1382418000000 | 1071.444565 |
| 1382504400000 | 1076.480995 |
| 1382590800000 | 1071.939138 |
| 1382677200000 | 1066.52973 |
| 1382763600000 | 1066.52973 |
| 1382850000000 | 1066.52973 |
| 1382936400000 | 1069.959231 |
| 1383022800000 | 1072.961273 |
| 1383109200000 | 1080.412221 |
| 1383195600000 | 1075.91587716106 |
| 1383282000000 | 1074.228651 |
| 1383368400000 | 1074.228651 |
| 1383454800000 | 1074.228651 |
| 1383544800000 | 1074.228651 |
| 1383631200000 | 1071.369414 |
| 1383717600000 | 1059.011737 |
| 1383804000000 | 1045.506849 |
| 1383890400000 | 1045.352001 |
| 1383976800000 | 1045.352001 |
| 1384063200000 | 1045.352001 |
| 1384149600000 | 1048.305065 |
| 1384236000000 | 1052.559677 |
| 1384322400000 | 1050.45279 |
| 1384408800000 | 1061.621942 |
| 1384495200000 | 1079.618494 |
| 1384581600000 | 1079.618494 |
| 1384668000000 | 1079.618494 |
| 1384754400000 | 1067.763867 |
| 1384840800000 | 1058.386851 |
| 1384927200000 | 1058.989465 |
| 1385013600000 | 1048.437805 |
| 1385100000000 | 1056.112533 |
| 1385186400000 | 1056.112533 |
| 1385272800000 | 1056.112533 |
| 1385359200000 | 1051.285224 |
| 1385445600000 | 1052.699232 |
| 1385532000000 | 1061.806335 |
| 1385618400000 | 1063.268024 |
| 1385704800000 | 1075.124537 |
| 1385791200000 | 1075.124537 |
| 1385877600000 | 1075.124537 |
| 1385964000000 | 1082.138505 |
| 1386050400000 | 1081.258452 |
| 1386136800000 | 1074.897665 |
| 1386223200000 | 1060.056833 |
| 1386309600000 | 1058.860155 |
| 1386396000000 | 1058.860155 |
| 1386482400000 | 1058.860155 |
| 1386568800000 | 1066.25592 |
| 1386655200000 | 1059.791669 |
| 1386741600000 | 1058.147194 |
| 1386828000000 | 1053.647023 |
| 1386914400000 | 1052.938703 |
| 1387000800000 | 1052.938703 |
| 1387087200000 | 1052.938703 |
| 1387173600000 | 1045.109518 |
| 1387260000000 | 1044.269624 |
| 1387346400000 | 1049.979886 |
| 1387432800000 | 1047.187113 |
| 1387519200000 | 1059.739953 |
| 1387605600000 | 1059.739953 |
| 1387692000000 | 1059.739953 |
| 1387778400000 | 1059.739953 |
| 1387864800000 | 1050.578647 |
| 1387951200000 | 1042.533681 |
| 1388037600000 | 1066.898255 |
| 1388124000000 | 1072.735477 |
| 1388210400000 | 1072.735477 |
| 1388296800000 | 1072.735477 |
| 1388383200000 | 1115.908806 |
| 1388469600000 | 1115.908806 |
| 1388556000000 | 1115.908806 |
| 1388642400000 | 1115.908806 |
| 1388728800000 | 1115.908806 |
| 1388815200000 | 1115.908806 |
| 1388901600000 | 1115.908806 |
| 1388988000000 | 1112.834405 |
| 1389074400000 | 1097.575131 |
| 1389160800000 | 1087.979755 |
| 1389247200000 | 1083.839081 |
| 1389333600000 | 1090.340025 |
| 1389420000000 | 1090.340025 |
| 1389506400000 | 1090.340025 |
| 1389592800000 | 1090.340025 |
| 1389679200000 | 1084.567516 |
| 1389765600000 | 1089.471405 |
| 1389852000000 | 1099.002071 |
| 1389938400000 | 1109.045116 |
| 1390024800000 | 1109.045116 |
| 1390111200000 | 1109.045116 |
| 1390197600000 | 1109.71731 |
| 1390284000000 | 1105.111435 |
| 1390370400000 | 1106.956284 |
| 1390456800000 | 1106.71534 |
| 1390543200000 | 1094.181923 |
| 1390629600000 | 1094.181923 |
| 1390716000000 | 1094.181923 |
| 1390802400000 | 1083.924875 |
| 1390888800000 | 1087.006279 |
| 1390975200000 | 1109.631826 |
| 1391061600000 | 1097.675727 |
| 1391148000000 | 1104.16739449456 |
| 1391234400000 | 1104.167394 |
| 1391320800000 | 1104.167394 |
| 1391407200000 | 1082.100095 |
| 1391493600000 | 1065.462142 |
| 1391580000000 | 1065.690859 |
| 1391666400000 | 1069.643174 |
| 1391752800000 | 1079.458783 |
| 1391839200000 | 1079.458783 |
| 1391925600000 | 1079.458783 |
| 1392012000000 | 1079.76961 |
| 1392098400000 | 1079.76961 |
| 1392184800000 | 1084.824587 |
| 1392271200000 | 1074.311422 |
| 1392357600000 | 1073.140045 |
| 1392444000000 | 1073.140045 |
| 1392530400000 | 1073.140045 |
| 1392616800000 | 1081.050061 |
| 1392703200000 | 1087.26492 |
| 1392789600000 | 1091.478406 |
| 1392876000000 | 1099.238146 |
| 1392962400000 | 1101.057245 |
| 1393048800000 | 1101.057245 |
| 1393135200000 | 1101.057245 |
| 1393221600000 | 1097.56516 |
| 1393308000000 | 1108.525273 |
| 1393394400000 | 1114.646809 |
| 1393480800000 | 1117.446255 |
| 1393567200000 | 1114.86728231847 |
| 1393653600000 | 1114.867282 |
| 1393740000000 | 1114.867282 |
| 1393826400000 | 1109.053361 |
| 1393912800000 | 1104.102364 |
| 1393999200000 | 1099.619103 |
| 1394085600000 | 1098.939156 |
| 1394172000000 | 1108.407929 |
| 1394258400000 | 1108.407929 |
| 1394344800000 | 1108.407929 |
| 1394427600000 | 1107.123447 |
| 1394514000000 | 1099.072076 |
| 1394600400000 | 1083.178484 |
| 1394686800000 | 1090.039627 |
| 1394773200000 | 1079.251038 |
| 1394859600000 | 1079.251038 |
| 1394946000000 | 1079.251038 |
| 1395032400000 | 1080.054682 |
| 1395118800000 | 1080.186631 |
| 1395205200000 | 1077.888265 |
| 1395291600000 | 1068.676016 |
| 1395378000000 | 1068.676016 |
| 1395464400000 | 1068.676016 |
| 1395550800000 | 1068.676016 |
| 1395637200000 | 1069.87106 |
| 1395723600000 | 1078.280824 |
| 1395810000000 | 1075.848091 |
| 1395896400000 | 1096.717604 |
| 1395982800000 | 1088.432349 |
| 1396069200000 | 1088.432349 |
| 1396155600000 | 1088.432349 |
| 1396242000000 | 1087.95656752096 |
| 1396328400000 | 1098.941877 |
| 1396414800000 | 1107.4413 |
| 1396501200000 | 1107.048491 |
| 1396587600000 | 1092.428992 |
| 1396674000000 | 1092.428992 |
| 1396760400000 | 1092.428992 |
| 1396846800000 | 1108.677779 |
| 1396933200000 | 1093.854457 |
| 1397019600000 | 1081.790797 |
| 1397106000000 | 1087.134638 |
| 1397192400000 | 1079.526558 |
| 1397278800000 | 1079.526558 |
| 1397365200000 | 1079.526558 |
| 1397451600000 | 1089.186351 |
| 1397538000000 | 1078.29009 |
| 1397624400000 | 1084.229205 |
| 1397710800000 | 1090.745653 |
| 1397797200000 | 1104.767522 |
| 1397883600000 | 1104.767522 |
| 1397970000000 | 1104.767522 |
| 1398056400000 | 1099.508659 |
| 1398142800000 | 1110.168668 |
| 1398229200000 | 1107.983524 |
| 1398315600000 | 1108.870117 |
| 1398402000000 | 1110.27611 |
| 1398488400000 | 1110.27611 |
| 1398574800000 | 1110.27611 |
| 1398661200000 | 1108.924607 |
| 1398747600000 | 1108.924607 |
| 1398834000000 | 1112.89542630094 |
| 1398920400000 | 1117.730664 |
| 1399006800000 | 1114.71795 |
| 1399093200000 | 1114.71795 |
| 1399179600000 | 1114.71795 |
| 1399266000000 | 1114.71795 |
| 1399352400000 | 1114.71795 |
| 1399438800000 | 1114.539257 |
| 1399525200000 | 1111.765136 |
| 1399611600000 | 1118.416397 |
| 1399698000000 | 1118.416397 |
| 1399784400000 | 1118.416397 |
| 1399870800000 | 1118.74312 |
| 1399957200000 | 1119.304987 |
| 1400043600000 | 1122.53059 |
| 1400130000000 | 1125.490989 |
| 1400216400000 | 1130.084799 |
| 1400302800000 | 1130.084799 |
| 1400389200000 | 1130.084799 |
| 1400475600000 | 1122.340202 |
| 1400562000000 | 1125.50209 |
| 1400648400000 | 1126.387971 |
| 1400734800000 | 1132.376049 |
| 1400821200000 | 1135.479405 |
| 1400907600000 | 1135.479405 |
| 1400994000000 | 1135.479405 |
| 1401080400000 | 1131.723071 |
| 1401166800000 | 1146.278681 |
| 1401253200000 | 1156.384487 |
| 1401339600000 | 1154.239607 |
| 1401426000000 | 1169.369623 |
| 1401512400000 | 1169.369623 |
| 1401598800000 | 1169.369623 |
| 1401685200000 | 1159.506987 |
| 1401771600000 | 1169.089862 |
| 1401858000000 | 1159.569702 |
| 1401944400000 | 1151.515002 |
| 1402030800000 | 1155.699589 |
| 1402117200000 | 1155.699589 |
| 1402203600000 | 1155.699589 |
| 1402290000000 | 1158.64401 |
| 1402376400000 | 1154.208449 |
| 1402462800000 | 1162.322674 |
| 1402549200000 | 1161.677892 |
| 1402635600000 | 1168.873016 |
| 1402722000000 | 1168.873016 |
| 1402808400000 | 1168.873016 |
| 1402894800000 | 1169.794404 |
| 1402981200000 | 1170.700827 |
| 1403067600000 | 1179.651267 |
| 1403154000000 | 1183.030185 |
| 1403240400000 | 1207.189635 |
| 1403326800000 | 1207.189635 |
| 1403413200000 | 1207.189635 |
| 1403499600000 | 1183.354493 |
| 1403586000000 | 1181.138554 |
| 1403672400000 | 1189.36793 |
| 1403758800000 | 1184.41393 |
| 1403845200000 | 1188.639694 |
| 1403931600000 | 1188.639694 |
| 1404018000000 | 1188.639694 |
| 1404104400000 | 1196.60602096192 |
| 1404190800000 | 1193.90798 |
| 1404277200000 | 1191.195729 |
| 1404363600000 | 1195.524835 |
| 1404450000000 | 1188.351994 |
| 1404536400000 | 1188.351994 |
| 1404622800000 | 1188.351994 |
| 1404709200000 | 1192.989532 |
| 1404795600000 | 1187.699252 |
| 1404882000000 | 1192.005604 |
| 1404968400000 | 1188.718704 |
| 1405054800000 | 1183.876707 |
| 1405141200000 | 1183.876707 |
| 1405227600000 | 1183.876707 |
| 1405314000000 | 1188.107118 |
| 1405400400000 | 1194.611788 |
| 1405486800000 | 1203.395761 |
| 1405573200000 | 1195.867149 |
| 1405659600000 | 1202.039383 |
| 1405746000000 | 1202.039383 |
| 1405832400000 | 1202.039383 |
| 1405918800000 | 1202.039383 |
| 1406005200000 | 1203.996154 |
| 1406091600000 | 1202.99768 |
| 1406178000000 | 1200.06394 |
| 1406264400000 | 1199.972951 |
| 1406350800000 | 1199.972951 |
| 1406437200000 | 1199.972951 |
| 1406523600000 | 1196.152422 |
| 1406610000000 | 1198.320695 |
| 1406696400000 | 1204.194846 |
| 1406782800000 | 1209.08127343616 |
| 1406869200000 | 1207.037995 |
| 1406955600000 | 1207.037995 |
| 1407042000000 | 1207.037995 |
| 1407128400000 | 1208.200564 |
| 1407214800000 | 1213.12358 |
| 1407301200000 | 1205.148509 |
| 1407387600000 | 1193.892448 |
| 1407474000000 | 1190.943552 |
| 1407560400000 | 1190.943552 |
| 1407646800000 | 1190.943552 |
| 1407733200000 | 1200.523279 |
| 1407819600000 | 1200.663967 |
| 1407906000000 | 1201.149523 |
| 1407992400000 | 1214.766139 |
| 1408078800000 | 1217.65457 |
| 1408165200000 | 1217.65457 |
| 1408251600000 | 1217.65457 |
| 1408338000000 | 1221.200889 |
| 1408424400000 | 1223.852907 |
| 1408510800000 | 1220.574003 |
| 1408597200000 | 1228.091163 |
| 1408683600000 | 1229.66577 |
| 1408770000000 | 1229.66577 |
| 1408856400000 | 1229.66577 |
| 1408942800000 | 1222.778276 |
| 1409029200000 | 1223.630149 |
| 1409115600000 | 1230.640399 |
| 1409202000000 | 1231.272651 |
| 1409288400000 | 1235.603721 |
| 1409374800000 | 1235.603721 |
| 1409461200000 | 1235.603721 |
| 1409547600000 | 1228.251619 |
| 1409634000000 | 1231.647392 |
| 1409720400000 | 1228.295879 |
| 1409806800000 | 1227.319103 |
| 1409893200000 | 1222.59556 |
| 1409979600000 | 1222.59556 |
| 1410066000000 | 1222.59556 |
| 1410152400000 | 1215.364926 |
| 1410238800000 | 1208.585201 |
| 1410325200000 | 1224.593945 |
| 1410411600000 | 1222.946944 |
| 1410498000000 | 1221.338287 |
| 1410584400000 | 1221.338287 |
| 1410670800000 | 1221.338287 |
| 1410757200000 | 1221.338287 |
| 1410843600000 | 1213.941115 |
| 1410930000000 | 1217.71604 |
| 1411016400000 | 1217.535187 |
| 1411102800000 | 1223.171906 |
| 1411189200000 | 1223.171906 |
| 1411275600000 | 1223.171906 |
| 1411362000000 | 1229.118615 |
| 1411448400000 | 1229.118615 |
| 1411534800000 | 1219.258462 |
| 1411621200000 | 1229.069227 |
| 1411707600000 | 1230.580251 |
| 1411794000000 | 1230.580251 |
| 1411880400000 | 1230.580251 |
| 1411966800000 | 1247.476408 |
| 1412053200000 | 1249.43415575196 |
| 1412139600000 | 1244.779035 |
| 1412226000000 | 1224.12185 |
| 1412312400000 | 1225.120704 |
| 1412398800000 | 1225.120704 |
| 1412485200000 | 1225.120704 |
| 1412571600000 | 1237.37527 |
| 1412658000000 | 1228.49393 |
| 1412744400000 | 1225.956133 |
| 1412830800000 | 1216.054732 |
| 1412917200000 | 1224.634622 |
| 1413003600000 | 1224.634622 |
| 1413090000000 | 1224.634622 |
| 1413176400000 | 1224.634622 |
| 1413262800000 | 1219.15442 |
| 1413349200000 | 1212.537934 |
| 1413435600000 | 1208.656833 |
| 1413522000000 | 1194.797671 |
| 1413608400000 | 1194.797671 |
| 1413694800000 | 1194.797671 |
| 1413781200000 | 1220.822735 |
| 1413867600000 | 1217.655642 |
| 1413954000000 | 1221.99188 |
| 1414040400000 | 1227.640431 |
| 1414126800000 | 1217.273441 |
| 1414213200000 | 1217.273441 |
| 1414299600000 | 1217.273441 |
| 1414386000000 | 1225.224496 |
| 1414472400000 | 1224.729911 |
| 1414558800000 | 1232.216727 |
| 1414645200000 | 1242.008719 |
| 1414731600000 | 1287.49713461976 |
| 1414818000000 | 1287.497135 |
| 1414904400000 | 1287.497135 |
| 1414994400000 | 1287.497135 |
| 1415080800000 | 1300.164948 |
| 1415167200000 | 1280.837161 |
| 1415253600000 | 1250.426863 |
| 1415340000000 | 1261.287896 |
| 1415426400000 | 1261.287896 |
| 1415512800000 | 1261.287896 |
| 1415599200000 | 1277.257627 |
| 1415685600000 | 1285.586771 |
| 1415772000000 | 1294.73603 |
| 1415858400000 | 1295.453997 |
| 1415944800000 | 1315.028511 |
| 1416031200000 | 1315.028511 |
| 1416117600000 | 1315.028511 |
| 1416204000000 | 1310.237727 |
| 1416290400000 | 1313.400448 |
| 1416376800000 | 1324.047968 |
| 1416463200000 | 1335.056852 |
| 1416549600000 | 1341.619683 |
| 1416636000000 | 1341.619683 |
| 1416722400000 | 1341.619683 |
| 1416808800000 | 1341.619683 |
| 1416895200000 | 1352.637633 |
| 1416981600000 | 1353.349307 |
| 1417068000000 | 1350.54133 |
| 1417154400000 | 1370.839673 |
| 1417240800000 | 1370.839673 |
| 1417327200000 | 1370.839673 |
| 1417413600000 | 1394.413329 |
| 1417500000000 | 1405.093451 |
| 1417586400000 | 1410.112062 |
| 1417672800000 | 1382.798228 |
| 1417759200000 | 1388.469078 |
| 1417845600000 | 1388.469078 |
| 1417932000000 | 1388.469078 |
| 1418018400000 | 1386.851166 |
| 1418104800000 | 1397.844951 |
| 1418191200000 | 1388.224524 |
| 1418277600000 | 1403.589281 |
| 1418364000000 | 1398.13924 |
| 1418450400000 | 1398.13924 |
| 1418536800000 | 1398.13924 |
| 1418623200000 | 1391.495398 |
| 1418709600000 | 1374.298994 |
| 1418796000000 | 1369.86187 |
| 1418882400000 | 1371.094422 |
| 1418968800000 | 1397.809483 |
| 1419055200000 | 1397.809483 |
| 1419141600000 | 1397.809483 |
| 1419228000000 | 1395.076195 |
| 1419314400000 | 1395.076195 |
| 1419400800000 | 1404.235988 |
| 1419487200000 | 1397.689314 |
| 1419573600000 | 1412.388922 |
| 1419660000000 | 1412.388922 |
| 1419746400000 | 1412.388922 |
| 1419832800000 | 1410.703035 |
| 1419919200000 | 1423.283213 |
| 1420005600000 | 1423.283213 |
| 1420092000000 | 1423.283213 |
| 1420178400000 | 1423.283213 |
| 1420264800000 | 1423.283213 |
| 1420351200000 | 1423.283213 |
| 1420437600000 | 1423.127157 |
| 1420524000000 | 1421.413022 |
| 1420610400000 | 1421.602625 |
| 1420696800000 | 1440.588616 |
| 1420783200000 | 1454.607639 |
| 1420869600000 | 1454.607639 |
| 1420956000000 | 1454.607639 |
| 1421042400000 | 1454.607639 |
| 1421128800000 | 1468.749057 |
| 1421215200000 | 1481.037992 |
| 1421301600000 | 1490.009839 |
| 1421388000000 | 1492.030084 |
| 1421474400000 | 1492.030084 |
| 1421560800000 | 1492.030084 |
| 1421647200000 | 1480.28111 |
| 1421733600000 | 1481.643379 |
| 1421820000000 | 1475.960415 |
| 1421906400000 | 1452.140051 |
| 1421992800000 | 1471.107944 |
| 1422079200000 | 1471.107944 |
| 1422165600000 | 1471.107944 |
| 1422252000000 | 1448.790868 |
| 1422338400000 | 1444.261293 |
| 1422424800000 | 1436.31857 |
| 1422511200000 | 1420.461651 |
| 1422597600000 | 1415.775218 |
| 1422684000000 | 1415.775218 |
| 1422770400000 | 1415.775218 |
| 1422856800000 | 1407.321079 |
| 1422943200000 | 1363.462096 |
| 1423029600000 | 1374.725599 |
| 1423116000000 | 1390.875173 |
| 1423202400000 | 1419.994886 |
| 1423288800000 | 1419.994886 |
| 1423375200000 | 1419.994886 |
| 1423461600000 | 1380.790089 |
| 1423548000000 | 1362.174675 |
| 1423634400000 | 1362.174675 |
| 1423720800000 | 1398.347354 |
| 1423807200000 | 1392.094617 |
| 1423893600000 | 1392.094617 |
| 1423980000000 | 1392.094617 |
| 1424066400000 | 1388.69912 |
| 1424152800000 | 1403.647712 |
| 1424239200000 | 1420.181948 |
| 1424325600000 | 1402.306687 |
| 1424412000000 | 1397.948467 |
| 1424498400000 | 1397.948467 |
| 1424584800000 | 1397.948467 |
| 1424671200000 | 1406.781936 |
| 1424757600000 | 1417.324429 |
| 1424844000000 | 1421.967349 |
| 1424930400000 | 1435.276169 |
| 1425016800000 | 1438.238102 |
| 1425103200000 | 1438.238102 |
| 1425189600000 | 1438.238102 |
| 1425276000000 | 1441.435374 |
| 1425362400000 | 1439.119822 |
| 1425448800000 | 1413.748581 |
| 1425535200000 | 1415.900692 |
| 1425621600000 | 1413.379036 |
| 1425708000000 | 1413.379036 |
| 1425794400000 | 1413.379036 |
| 1425877200000 | 1386.54132 |
| 1425963600000 | 1374.5753 |
| 1426050000000 | 1369.245938 |
| 1426136400000 | 1361.851859 |
| 1426222800000 | 1371.021858 |
| 1426309200000 | 1371.021858 |
| 1426395600000 | 1371.021858 |
| 1426482000000 | 1379.240965 |
| 1426568400000 | 1374.61604 |
| 1426654800000 | 1382.7102 |
| 1426741200000 | 1386.686947 |
| 1426827600000 | 1392.877488 |
| 1426914000000 | 1392.877488 |
| 1427000400000 | 1392.877488 |
| 1427086800000 | 1394.228878 |
| 1427173200000 | 1413.461891 |
| 1427259600000 | 1435.957421 |
| 1427346000000 | 1418.714446 |
| 1427432400000 | 1429.326781 |
| 1427518800000 | 1429.326781 |
| 1427605200000 | 1429.326781 |
| 1427691600000 | 1404.559728 |
| 1427778000000 | 1404.813216 |
| 1427864400000 | 1385.763506 |
| 1427950800000 | 1390.160722 |
| 1428037200000 | 1393.360639 |
| 1428123600000 | 1393.360639 |
| 1428210000000 | 1393.360639 |
| 1428296400000 | 1395.127145 |
| 1428382800000 | 1409.26908 |
| 1428469200000 | 1408.077352 |
| 1428555600000 | 1428.384957 |
| 1428642000000 | 1445.747382 |
| 1428728400000 | 1445.747382 |
| 1428814800000 | 1445.747382 |
| 1428901200000 | 1428.120209 |
| 1428987600000 | 1434.338173 |
| 1429074000000 | 1427.181386 |
| 1429160400000 | 1442.538809 |
| 1429246800000 | 1433.852917 |
| 1429333200000 | 1433.852917 |
| 1429419600000 | 1433.852917 |
| 1429506000000 | 1416.609367 |
| 1429592400000 | 1422.51635 |
| 1429678800000 | 1423.906402 |
| 1429765200000 | 1431.739628 |
| 1429851600000 | 1427.646731 |
| 1429938000000 | 1427.646731 |
| 1430024400000 | 1427.646731 |
| 1430110800000 | 1423.608315 |
| 1430197200000 | 1416.600854 |
| 1430283600000 | 1416.600854 |
| 1430370000000 | 1417.627901 |
| 1430456400000 | 1403.436535 |
| 1430542800000 | 1403.436535 |
| 1430629200000 | 1403.436535 |
| 1430715600000 | 1403.436535 |
| 1430802000000 | 1403.436535 |
| 1430888400000 | 1403.436535 |
| 1430974800000 | 1383.989839 |
| 1431061200000 | 1391.775818 |
| 1431147600000 | 1391.775818 |
| 1431234000000 | 1391.775818 |
| 1431320400000 | 1410.436012 |
| 1431406800000 | 1399.528159 |
| 1431493200000 | 1396.362396 |
| 1431579600000 | 1395.766137 |
| 1431666000000 | 1400.406475 |
| 1431752400000 | 1400.406475 |
| 1431838800000 | 1400.406475 |
| 1431925200000 | 1413.565533 |
| 1432011600000 | 1405.209293 |
| 1432098000000 | 1410.012104 |
| 1432184400000 | 1411.218409 |
| 1432270800000 | 1412.245857 |
| 1432357200000 | 1412.245857 |
| 1432443600000 | 1412.245857 |
| 1432530000000 | 1425.966385 |
| 1432616400000 | 1432.08266 |
| 1432702800000 | 1427.821753 |
| 1432789200000 | 1429.964986 |
| 1432875600000 | 1415.005611 |
| 1432962000000 | 1415.005611 |
| 1433048400000 | 1415.005611 |
| 1433134800000 | 1420.343446 |
| 1433221200000 | 1411.422465 |
| 1433307600000 | 1411.461425 |
| 1433394000000 | 1392.43553 |
| 1433480400000 | 1388.264622 |
| 1433566800000 | 1388.264622 |
| 1433653200000 | 1388.264622 |
| 1433739600000 | 1388.206749 |
| 1433826000000 | 1396.070672 |
| 1433912400000 | 1393.968439 |
| 1433998800000 | 1384.606807 |
| 1434085200000 | 1388.776672 |
| 1434171600000 | 1388.776672 |
| 1434258000000 | 1388.776672 |
| 1434344400000 | 1398.902611 |
| 1434430800000 | 1397.708523 |
| 1434517200000 | 1390.65957 |
| 1434603600000 | 1387.669094 |
| 1434690000000 | 1380.750041 |
| 1434776400000 | 1380.750041 |
| 1434862800000 | 1380.750041 |
| 1434949200000 | 1391.881191 |
| 1435035600000 | 1391.459954 |
| 1435122000000 | 1390.811717 |
| 1435208400000 | 1387.251453 |
| 1435294800000 | 1393.358001 |
| 1435381200000 | 1393.358001 |
| 1435467600000 | 1393.358001 |
| 1435554000000 | 1384.95668 |
| 1435640400000 | 1374.10179 |
| 1435726800000 | 1379.813009 |
| 1435813200000 | 1350.907332 |
| 1435899600000 | 1339.826922 |
| 1435986000000 | 1339.826922 |
| 1436072400000 | 1339.826922 |
| 1436158800000 | 1322.917526 |
| 1436245200000 | 1307.447712 |
| 1436331600000 | 1293.488585 |
| 1436418000000 | 1274.943696 |
| 1436504400000 | 1253.807017 |
| 1436590800000 | 1253.807017 |
| 1436677200000 | 1253.807017 |
| 1436763600000 | 1294.63764 |
| 1436850000000 | 1305.895689 |
| 1436936400000 | 1326.576158 |
| 1437022800000 | 1345.811674 |
| 1437109200000 | 1343.089465 |
| 1437195600000 | 1343.089465 |
| 1437282000000 | 1343.089465 |
| 1437368400000 | 1343.089465 |
| 1437454800000 | 1335.038256 |
| 1437541200000 | 1350.373384 |
| 1437627600000 | 1333.065118 |
| 1437714000000 | 1344.573134 |
| 1437800400000 | 1344.573134 |
| 1437886800000 | 1344.573134 |
| 1437973200000 | 1340.279327 |
| 1438059600000 | 1339.140306 |
| 1438146000000 | 1333.086939 |
| 1438232400000 | 1340.911113 |
| 1438318800000 | 1349.187224 |
| 1438405200000 | 1349.187224 |
| 1438491600000 | 1349.187224 |
| 1438578000000 | 1364.133763 |
| 1438664400000 | 1367.675414 |
| 1438750800000 | 1365.650639 |
| 1438837200000 | 1355.730468 |
| 1438923600000 | 1349.012449 |
| 1439010000000 | 1349.012449 |
| 1439096400000 | 1349.012449 |
| 1439182800000 | 1345.795902 |
| 1439269200000 | 1337.748428 |
| 1439355600000 | 1329.666391 |
| 1439442000000 | 1329.608445 |
| 1439528400000 | 1327.036835 |
| 1439614800000 | 1327.036835 |
| 1439701200000 | 1327.036835 |
| 1439787600000 | 1332.419345 |
| 1439874000000 | 1341.234237 |
| 1439960400000 | 1338.238576 |
| 1440046800000 | 1333.8334 |
| 1440133200000 | 1312.238565 |
| 1440219600000 | 1312.238565 |
| 1440306000000 | 1312.238565 |
| 1440392400000 | 1256.216326 |
| 1440478800000 | 1217.946327 |
| 1440565200000 | 1214.221534 |
| 1440651600000 | 1243.49433 |
| 1440738000000 | 1260.565687 |
| 1440824400000 | 1260.565687 |
| 1440910800000 | 1260.565687 |
| 1440997200000 | 1252.131817 |
| 1441083600000 | 1221.618607 |
| 1441170000000 | 1201.989756 |
| 1441256400000 | 1209.363375 |
| 1441342800000 | 1188.5009 |
| 1441429200000 | 1188.5009 |
| 1441515600000 | 1188.5009 |
| 1441602000000 | 1178.852195 |
| 1441688400000 | 1157.482128 |
| 1441774800000 | 1166.375758 |
| 1441861200000 | 1167.501784 |
| 1441947600000 | 1205.635973 |
| 1442034000000 | 1205.635973 |
| 1442120400000 | 1205.635973 |
| 1442206800000 | 1210.88152 |
| 1442293200000 | 1217.966378 |
| 1442379600000 | 1210.460496 |
| 1442466000000 | 1238.697903 |
| 1442552400000 | 1242.364921 |
| 1442638800000 | 1242.364921 |
| 1442725200000 | 1242.364921 |
| 1442811600000 | 1242.364921 |
| 1442898000000 | 1242.364921 |
| 1442984400000 | 1242.364921 |
| 1443070800000 | 1246.780137 |
| 1443157200000 | 1296.75585 |
| 1443243600000 | 1296.75585 |
| 1443330000000 | 1296.75585 |
| 1443416400000 | 1299.873636 |
| 1443502800000 | 1255.820801 |
| 1443589200000 | 1291.070227 |
| 1443675600000 | 1310.632012 |
| 1443762000000 | 1300.713307 |
| 1443848400000 | 1300.713307 |
| 1443934800000 | 1300.713307 |
| 1444021200000 | 1305.894687 |
| 1444107600000 | 1312.005569 |
| 1444194000000 | 1290.608121 |
| 1444280400000 | 1288.240123 |
| 1444366800000 | 1298.790229 |
| 1444453200000 | 1298.790229 |
| 1444539600000 | 1298.790229 |
| 1444626000000 | 1298.790229 |
| 1444712400000 | 1285.125344 |
| 1444798800000 | 1291.728586 |
| 1444885200000 | 1283.368268 |
| 1444971600000 | 1305.176979 |
| 1445058000000 | 1305.176979 |
| 1445144400000 | 1305.176979 |
| 1445230800000 | 1307.652486 |
| 1445317200000 | 1307.374179 |
| 1445403600000 | 1303.080444 |
| 1445490000000 | 1301.959574 |
| 1445576400000 | 1313.905321 |
| 1445662800000 | 1313.905321 |
| 1445749200000 | 1313.905321 |
| 1445835600000 | 1306.101845 |
| 1445922000000 | 1327.489181 |
| 1446008400000 | 1331.465301 |
| 1446094800000 | 1337.275674 |
| 1446181200000 | 1333.338163 |
| 1446267600000 | 1333.338163 |
| 1446354000000 | 1333.338163 |
| 1446444000000 | 1316.938266 |
| 1446530400000 | 1316.938266 |
| 1446616800000 | 1315.782317 |
| 1446703200000 | 1323.44733 |
| 1446789600000 | 1321.840053 |
| 1446876000000 | 1321.840053 |
| 1446962400000 | 1321.840053 |
| 1447048800000 | 1317.962764 |
| 1447135200000 | 1317.755369 |
| 1447221600000 | 1321.350627 |
| 1447308000000 | 1318.611771 |
| 1447394400000 | 1322.949432 |
| 1447480800000 | 1322.949432 |
| 1447567200000 | 1322.949432 |
| 1447653600000 | 1319.411408 |
| 1447740000000 | 1331.824989 |
| 1447826400000 | 1330.521853 |
| 1447912800000 | 1335.959767 |
| 1447999200000 | 1350.386655 |
| 1448085600000 | 1350.386655 |
| 1448172000000 | 1350.386655 |
| 1448258400000 | 1350.386655 |
| 1448344800000 | 1343.569838 |
| 1448431200000 | 1347.195564 |
| 1448517600000 | 1357.650949 |
| 1448604000000 | 1363.66758 |
| 1448690400000 | 1363.66758 |
| 1448776800000 | 1363.66758 |
| 1448863200000 | 1359.145177 |
| 1448949600000 | 1369.080137 |
| 1449036000000 | 1347.519818 |
| 1449122400000 | 1353.270708 |
| 1449208800000 | 1347.895594 |
| 1449295200000 | 1347.895594 |
| 1449381600000 | 1347.895594 |
| 1449468000000 | 1348.926392 |
| 1449554400000 | 1351.959233 |
| 1449640800000 | 1346.684569 |
| 1449727200000 | 1337.483008 |
| 1449813600000 | 1328.604728 |
| 1449900000000 | 1328.604728 |
| 1449986400000 | 1328.604728 |
| 1450072800000 | 1331.146056 |
| 1450159200000 | 1306.484288 |
| 1450245600000 | 1327.258998 |
| 1450332000000 | 1331.218959 |
| 1450418400000 | 1353.130061 |
| 1450504800000 | 1353.130061 |
| 1450591200000 | 1353.130061 |
| 1450677600000 | 1351.748975 |
| 1450764000000 | 1355.846065 |
| 1450850400000 | 1355.846065 |
| 1450936800000 | 1353.468311 |
| 1451023200000 | 1354.773824 |
| 1451109600000 | 1354.773824 |
| 1451196000000 | 1354.773824 |
| 1451282400000 | 1358.110218 |
| 1451368800000 | 1359.266978 |
| 1451455200000 | 1360.725137 |
| 1451541600000 | 1360.725137 |
| 1451628000000 | 1360.725137 |
| 1451714400000 | 1360.725137 |
| 1451800800000 | 1360.725137 |
| 1451887200000 | 1345.405558 |
| 1451973600000 | 1336.918188 |
| 1452060000000 | 1335.94324 |
| 1452146400000 | 1327.927027 |
| 1452232800000 | 1311.029791 |
| 1452319200000 | 1311.029791 |
| 1452405600000 | 1311.029791 |
| 1452492000000 | 1311.029791 |
| 1452578400000 | 1281.630088 |
| 1452664800000 | 1305.609964 |
| 1452751200000 | 1301.585017 |
| 1452837600000 | 1296.584037 |
| 1452924000000 | 1296.584037 |
| 1453010400000 | 1296.584037 |
| 1453096800000 | 1293.079138 |
| 1453183200000 | 1291.2665 |
| 1453269600000 | 1277.78428 |
| 1453356000000 | 1265.953631 |
| 1453442400000 | 1279.693838 |
| 1453528800000 | 1279.693838 |
| 1453615200000 | 1279.693838 |
| 1453701600000 | 1302.646659 |
| 1453788000000 | 1313.149457 |
| 1453874400000 | 1338.402408 |
| 1453960800000 | 1321.101966 |
| 1454047200000 | 1394.568252 |
| 1454133600000 | 1394.568252 |
| 1454220000000 | 1394.568252 |
| 1454306400000 | 1448.504372 |
| 1454392800000 | 1421.541437 |
| 1454479200000 | 1437.315662 |
| 1454565600000 | 1432.860848 |
| 1454652000000 | 1425.39652 |
| 1454738400000 | 1425.39652 |
| 1454824800000 | 1425.39652 |
| 1454911200000 | 1424.380229 |
| 1454997600000 | 1390.520238 |
| 1455084000000 | 1360.95534 |
| 1455170400000 | 1360.95534 |
| 1455256800000 | 1324.431271 |
| 1455343200000 | 1324.431271 |
| 1455429600000 | 1324.431271 |
| 1455516000000 | 1397.512729 |
| 1455602400000 | 1429.208287 |
| 1455688800000 | 1415.660996 |
| 1455775200000 | 1400.700036 |
| 1455861600000 | 1441.792356 |
| 1455948000000 | 1441.792356 |
| 1456034400000 | 1441.792356 |
| 1456120800000 | 1441.518343 |
| 1456207200000 | 1433.227629 |
| 1456293600000 | 1463.114657 |
| 1456380000000 | 1483.544895 |
| 1456466400000 | 1485.733105 |
| 1456552800000 | 1485.733105 |
| 1456639200000 | 1485.733105 |
| 1456725600000 | 1474.405144 |
| 1456812000000 | 1479.154694 |
| 1456898400000 | 1489.548156 |
| 1456984800000 | 1471.289224 |
| 1457071200000 | 1472.288754 |
| 1457157600000 | 1472.288754 |
| 1457244000000 | 1472.288754 |
| 1457330400000 | 1468.895065 |
| 1457416800000 | 1478.250166 |
| 1457503200000 | 1473.081305 |
| 1457589600000 | 1460.050822 |
| 1457676000000 | 1483.433744 |
| 1457762400000 | 1483.433744 |
| 1457848800000 | 1483.433744 |
| 1457931600000 | 1473.717315 |
| 1458018000000 | 1476.793741 |
| 1458104400000 | 1475.469894 |
| 1458190800000 | 1474.42307 |
| 1458277200000 | 1477.792141 |
| 1458363600000 | 1477.792141 |
| 1458450000000 | 1477.792141 |
| 1458536400000 | 1477.792141 |
| 1458622800000 | 1511.746175 |
| 1458709200000 | 1499.977377 |
| 1458795600000 | 1483.628011 |
| 1458882000000 | 1482.064207 |
| 1458968400000 | 1482.064207 |
| 1459054800000 | 1482.064207 |
| 1459141200000 | 1486.563356 |
| 1459227600000 | 1489.205698 |
| 1459314000000 | 1487.641221 |
| 1459400400000 | 1487.581497 |
| 1459486800000 | 1460.420384 |
| 1459573200000 | 1460.420384 |
| 1459659600000 | 1460.420384 |
| 1459746000000 | 1497.040501 |
| 1459832400000 | 1511.904607 |
| 1459918800000 | 1494.805428 |
| 1460005200000 | 1500.804135 |
| 1460091600000 | 1498.430126 |
| 1460178000000 | 1498.430126 |
| 1460264400000 | 1498.430126 |
| 1460350800000 | 1492.862314 |
| 1460437200000 | 1488.718874 |
| 1460523600000 | 1491.263447 |
| 1460610000000 | 1497.384044 |
| 1460696400000 | 1488.293226 |
| 1460782800000 | 1488.293226 |
| 1460869200000 | 1488.293226 |
| 1460955600000 | 1477.967864 |
| 1461042000000 | 1481.462221 |
| 1461128400000 | 1485.568642 |
| 1461214800000 | 1506.742734 |
| 1461301200000 | 1519.017997 |
| 1461387600000 | 1519.017997 |
| 1461474000000 | 1519.017997 |
| 1461560400000 | 1553.012288 |
| 1461646800000 | 1547.897241 |
| 1461733200000 | 1524.99074 |
| 1461819600000 | 1515.819447 |
| 1461906000000 | 1515.819447 |
| 1461992400000 | 1515.819447 |
| 1462078800000 | 1515.819447 |
| 1462165200000 | 1501.969102 |
| 1462251600000 | 1501.969102 |
| 1462338000000 | 1501.969102 |
| 1462424400000 | 1501.969102 |
| 1462510800000 | 1497.41428 |
| 1462597200000 | 1497.41428 |
| 1462683600000 | 1497.41428 |
| 1462770000000 | 1520.565141 |
| 1462856400000 | 1534.846953 |
| 1462942800000 | 1517.010178 |
| 1463029200000 | 1504.267906 |
| 1463115600000 | 1505.428929 |
| 1463202000000 | 1505.428929 |
| 1463288400000 | 1505.428929 |
| 1463374800000 | 1509.442615 |
| 1463461200000 | 1514.500996 |
| 1463547600000 | 1509.827988 |
| 1463634000000 | 1491.794153 |
| 1463720400000 | 1493.684418 |
| 1463806800000 | 1493.684418 |
| 1463893200000 | 1493.684418 |
| 1463979600000 | 1488.847559 |
| 1464066000000 | 1496.216798 |
| 1464152400000 | 1497.302816 |
| 1464238800000 | 1485.559543 |
| 1464325200000 | 1482.738869 |
| 1464411600000 | 1482.738869 |
| 1464498000000 | 1482.738869 |
| 1464584400000 | 1489.038257 |
| 1464670800000 | 1492.081978 |
| 1464757200000 | 1492.727429 |
| 1464843600000 | 1478.893233 |
| 1464930000000 | 1500.380462 |
| 1465016400000 | 1500.380462 |
| 1465102800000 | 1500.380462 |
| 1465189200000 | 1490.465049 |
| 1465275600000 | 1482.654172 |
| 1465362000000 | 1484.83835 |
| 1465448400000 | 1493.788601 |
| 1465534800000 | 1486.53331 |
| 1465621200000 | 1486.53331 |
| 1465707600000 | 1486.53331 |
| 1465794000000 | 1474.97237 |
| 1465880400000 | 1459.450016 |
| 1465966800000 | 1460.45741 |
| 1466053200000 | 1442.902305 |
| 1466139600000 | 1433.544463 |
| 1466226000000 | 1433.544463 |
| 1466312400000 | 1433.544463 |
| 1466398800000 | 1455.806127 |
| 1466485200000 | 1464.976649 |
| 1466571600000 | 1441.566994 |
| 1466658000000 | 1434.465831 |
| 1466744400000 | 1366.313578 |
| 1466830800000 | 1366.313578 |
| 1466917200000 | 1366.313578 |
| 1467003600000 | 1364.451912 |
| 1467090000000 | 1425.044651 |
| 1467176400000 | 1435.905206 |
| 1467262800000 | 1460.165763 |
| 1467349200000 | 1465.438761 |
| 1467435600000 | 1465.438761 |
| 1467522000000 | 1465.438761 |
| 1467608400000 | 1467.213289 |
| 1467694800000 | 1462.65602 |
| 1467781200000 | 1455.138177 |
| 1467867600000 | 1462.802988 |
| 1467954000000 | 1445.155793 |
| 1468040400000 | 1445.155793 |
| 1468126800000 | 1445.155793 |
| 1468213200000 | 1455.732506 |
| 1468299600000 | 1470.236485 |
| 1468386000000 | 1468.987637 |
| 1468472400000 | 1487.344518 |
| 1468558800000 | 1465.298464 |
| 1468645200000 | 1465.298464 |
| 1468731600000 | 1465.298464 |
| 1468818000000 | 1465.298464 |
| 1468904400000 | 1477.558647 |
| 1468990800000 | 1487.220904 |
| 1469077200000 | 1481.215891 |
| 1469163600000 | 1476.569325 |
| 1469250000000 | 1476.569325 |
| 1469336400000 | 1476.569325 |
| 1469422800000 | 1472.384431 |
| 1469509200000 | 1477.870488 |
| 1469595600000 | 1468.672094 |
| 1469682000000 | 1493.072007 |
| 1469768400000 | 1484.836252 |
| 1469854800000 | 1484.836252 |
| 1469941200000 | 1484.836252 |
| 1470027600000 | 1470.261196 |
| 1470114000000 | 1463.461304 |
| 1470200400000 | 1454.788437 |
| 1470286800000 | 1466.817544 |
| 1470373200000 | 1456.872806 |
| 1470459600000 | 1456.872806 |
| 1470546000000 | 1456.872806 |
| 1470632400000 | 1457.307677 |
| 1470718800000 | 1458.509798 |
| 1470805200000 | 1461.732403 |
| 1470891600000 | 1461.732403 |
| 1470978000000 | 1468.617154 |
| 1471064400000 | 1468.617154 |
| 1471150800000 | 1468.617154 |
| 1471237200000 | 1471.137108 |
| 1471323600000 | 1453.445047 |
| 1471410000000 | 1457.757814 |
| 1471496400000 | 1461.313158 |
| 1471582800000 | 1449.988285 |
| 1471669200000 | 1449.988285 |
| 1471755600000 | 1449.988285 |
| 1471842000000 | 1441.936389 |
| 1471928400000 | 1451.267797 |
| 1472014800000 | 1448.210165 |
| 1472101200000 | 1453.415822 |
| 1472187600000 | 1459.348019 |
| 1472274000000 | 1459.348019 |
| 1472360400000 | 1459.348019 |
| 1472446800000 | 1473.687111 |
| 1472533200000 | 1462.683474 |
| 1472619600000 | 1456.042456 |
| 1472706000000 | 1457.639883 |
| 1472792400000 | 1454.123302 |
| 1472878800000 | 1454.123302 |
| 1472965200000 | 1454.123302 |
| 1473051600000 | 1454.439865 |
| 1473138000000 | 1468.910023 |
| 1473224400000 | 1470.883782 |
| 1473310800000 | 1464.717621 |
| 1473397200000 | 1455.473674 |
| 1473483600000 | 1455.473674 |
| 1473570000000 | 1455.473674 |
| 1473656400000 | 1450.610455 |
| 1473742800000 | 1466.640101 |
| 1473829200000 | 1453.56284 |
| 1473915600000 | 1450.678762 |
| 1474002000000 | 1447.92663 |
| 1474088400000 | 1447.92663 |
| 1474174800000 | 1447.92663 |
| 1474261200000 | 1447.92663 |
| 1474347600000 | 1447.409844 |
| 1474434000000 | 1439.981621 |
| 1474520400000 | 1439.981621 |
| 1474606800000 | 1443.875086 |
| 1474693200000 | 1443.875086 |
| 1474779600000 | 1443.875086 |
| 1474866000000 | 1450.413801 |
| 1474952400000 | 1455.817205 |
| 1475038800000 | 1456.356391 |
| 1475125200000 | 1441.76259 |
| 1475211600000 | 1460.960355 |
| 1475298000000 | 1460.960355 |
| 1475384400000 | 1460.960355 |
| 1475470800000 | 1453.821815 |
| 1475557200000 | 1450.409717 |
| 1475643600000 | 1441.621599 |
| 1475730000000 | 1437.947856 |
| 1475816400000 | 1439.392173 |
| 1475902800000 | 1439.392173 |
| 1475989200000 | 1439.392173 |
| 1476075600000 | 1439.392173 |
| 1476162000000 | 1435.661296 |
| 1476248400000 | 1427.962674 |
| 1476334800000 | 1434.007542 |
| 1476421200000 | 1422.080161 |
| 1476507600000 | 1422.080161 |
| 1476594000000 | 1422.080161 |
| 1476680400000 | 1424.82237 |
| 1476766800000 | 1413.279385 |
| 1476853200000 | 1423.832303 |
| 1476939600000 | 1432.161285 |
| 1477026000000 | 1420.830117 |
| 1477112400000 | 1420.830117 |
| 1477198800000 | 1420.830117 |
| 1477285200000 | 1431.594142 |
| 1477371600000 | 1433.314506 |
| 1477458000000 | 1435.44414 |
| 1477544400000 | 1428.626837 |
| 1477630800000 | 1412.330069 |
| 1477717200000 | 1412.330069 |
| 1477803600000 | 1412.330069 |
| 1477890000000 | 1433.115318 |
| 1477976400000 | 1429.254576 |
| 1478062800000 | 1422.676801 |
| 1478149200000 | 1422.676801 |
| 1478235600000 | 1410.962123 |
| 1478322000000 | 1410.962123 |
| 1478408400000 | 1410.962123 |
| 1478498400000 | 1416.606638 |
| 1478584800000 | 1413.942892 |
| 1478671200000 | 1407.704998 |
| 1478757600000 | 1405.524868 |
| 1478844000000 | 1392.137095 |
| 1478930400000 | 1392.137095 |
| 1479016800000 | 1392.137095 |
| 1479103200000 | 1375.947165 |
| 1479189600000 | 1383.064745 |
| 1479276000000 | 1381.549697 |
| 1479362400000 | 1401.168351 |
| 1479448800000 | 1392.037343 |
| 1479535200000 | 1392.037343 |
| 1479621600000 | 1392.037343 |
| 1479708000000 | 1388.864852 |
| 1479794400000 | 1389.572746 |
| 1479880800000 | 1389.572746 |
| 1479967200000 | 1397.487446 |
| 1480053600000 | 1400.897502 |
| 1480140000000 | 1400.897502 |
| 1480226400000 | 1400.897502 |
| 1480312800000 | 1423.326322 |
| 1480399200000 | 1429.521867 |
| 1480485600000 | 1446.997783 |
| 1480572000000 | 1436.741151 |
| 1480658400000 | 1439.74776 |
| 1480744800000 | 1439.74776 |
| 1480831200000 | 1439.74776 |
| 1480917600000 | 1434.897767 |
| 1481004000000 | 1436.694129 |
| 1481090400000 | 1441.70883 |
| 1481176800000 | 1452.644623 |
| 1481263200000 | 1441.848417 |
| 1481349600000 | 1441.848417 |
| 1481436000000 | 1441.848417 |
| 1481522400000 | 1441.468736 |
| 1481608800000 | 1440.630458 |
| 1481695200000 | 1443.597727 |
| 1481781600000 | 1439.242693 |
| 1481868000000 | 1443.750581 |
| 1481954400000 | 1443.750581 |
| 1482040800000 | 1443.750581 |
| 1482127200000 | 1444.053076 |
| 1482213600000 | 1461.160631 |
| 1482300000000 | 1453.55335 |
| 1482386400000 | 1456.743652 |
| 1482472800000 | 1456.743652 |
| 1482559200000 | 1456.743652 |
| 1482645600000 | 1456.743652 |
| 1482732000000 | 1468.386036 |
| 1482818400000 | 1473.139981 |
| 1482904800000 | 1484.008277 |
| 1482991200000 | 1487.43541 |
| 1483077600000 | 1501.906864 |
| 1483164000000 | 1501.906864 |
| 1483250400000 | 1501.906864 |
| 1483336800000 | 1501.906864 |
| 1483423200000 | 1501.906864 |
| 1483509600000 | 1499.756716 |
| 1483596000000 | 1508.586886 |
| 1483682400000 | 1507.901735 |
| 1483768800000 | 1507.901735 |
| 1483855200000 | 1507.901735 |
| 1483941600000 | 1507.901735 |
| 1484028000000 | 1491.093578 |
| 1484114400000 | 1495.370491 |
| 1484200800000 | 1484.631764 |
| 1484287200000 | 1487.24861 |
| 1484373600000 | 1487.24861 |
| 1484460000000 | 1487.24861 |
| 1484546400000 | 1481.605257 |
| 1484632800000 | 1472.477115 |
| 1484719200000 | 1477.254979 |
| 1484805600000 | 1478.251131 |
| 1484892000000 | 1486.473821 |
| 1484978400000 | 1486.473821 |
| 1485064800000 | 1486.473821 |
| 1485151200000 | 1487.577066 |
| 1485237600000 | 1485.65105 |
| 1485324000000 | 1487.905055 |
| 1485410400000 | 1491.527539 |
| 1485496800000 | 1497.451889 |
| 1485583200000 | 1497.451889 |
| 1485669600000 | 1497.451889 |
| 1485756000000 | 1500.55806 |
| 1485842400000 | 1495.093183 |
| 1485928800000 | 1491.470736 |
| 1486015200000 | 1481.650473 |
| 1486101600000 | 1482.052513 |
| 1486188000000 | 1482.052513 |
| 1486274400000 | 1482.052513 |
| 1486360800000 | 1482.644378 |
| 1486447200000 | 1481.577637 |
| 1486533600000 | 1468.415243 |
| 1486620000000 | 1461.616799 |
| 1486706400000 | 1466.244629 |
| 1486792800000 | 1466.244629 |
| 1486879200000 | 1466.244629 |
| 1486965600000 | 1462.341853 |
| 1487052000000 | 1456.045836 |
| 1487138400000 | 1459.27603 |
| 1487224800000 | 1453.37689 |
| 1487311200000 | 1454.310798 |
| 1487397600000 | 1454.310798 |
| 1487484000000 | 1454.310798 |
| 1487570400000 | 1459.162356 |
| 1487656800000 | 1459.989561 |
| 1487743200000 | 1462.85465 |
| 1487829600000 | 1473.096739 |
| 1487916000000 | 1493.078505 |
| 1488002400000 | 1493.078505 |
| 1488088800000 | 1493.078505 |
| 1488175200000 | 1488.016247 |
| 1488261600000 | 1481.376878 |
| 1488348000000 | 1476.372945 |
| 1488434400000 | 1468.369473 |
| 1488520800000 | 1470.316117 |
| 1488607200000 | 1470.316117 |
| 1488693600000 | 1470.316117 |
| 1488780000000 | 1472.780618 |
| 1488866400000 | 1466.950425 |
| 1488952800000 | 1457.869792 |
| 1489039200000 | 1466.934132 |
| 1489125600000 | 1451.505228 |
| 1489212000000 | 1451.505228 |
| 1489298400000 | 1451.505228 |
| 1489381200000 | 1464.920058 |
| 1489467600000 | 1454.228352 |
| 1489554000000 | 1454.566393 |
| 1489640400000 | 1464.989966 |
| 1489726800000 | 1467.484783 |
| 1489813200000 | 1467.484783 |
| 1489899600000 | 1467.484783 |
| 1489986000000 | 1467.484783 |
| 1490072400000 | 1457.886205 |
| 1490158800000 | 1459.533304 |
| 1490245200000 | 1455.272337 |
| 1490331600000 | 1454.474369 |
| 1490418000000 | 1454.474369 |
| 1490504400000 | 1454.474369 |
| 1490590800000 | 1453.78638 |
| 1490677200000 | 1460.188674 |
| 1490763600000 | 1457.245601 |
| 1490850000000 | 1453.194165 |
| 1490936400000 | 1450.959157 |
| 1491022800000 | 1450.959157 |
| 1491109200000 | 1450.959157 |
| 1491195600000 | 1440.49728 |
| 1491282000000 | 1440.665094 |
| 1491368400000 | 1441.684427 |
| 1491454800000 | 1453.535268 |
| 1491541200000 | 1449.403579 |
| 1491627600000 | 1449.403579 |
| 1491714000000 | 1449.403579 |
| 1491800400000 | 1437.747935 |
| 1491886800000 | 1439.688035 |
| 1491973200000 | 1426.552537 |
| 1492059600000 | 1422.401265 |
| 1492146000000 | 1410.463002 |
| 1492232400000 | 1410.463002 |
| 1492318800000 | 1410.463002 |
| 1492405200000 | 1440.398704 |
| 1492491600000 | 1441.084326 |
| 1492578000000 | 1437.060881 |
| 1492664400000 | 1439.347295 |
| 1492750800000 | 1428.894955 |
| 1492837200000 | 1428.894955 |
| 1492923600000 | 1428.894955 |
| 1493010000000 | 1425.771003 |
| 1493096400000 | 1423.607673 |
| 1493182800000 | 1427.089676 |
| 1493269200000 | 1427.976518 |
| 1493355600000 | 1418.524998 |
| 1493442000000 | 1418.524998 |
| 1493528400000 | 1418.524998 |
| 1493614800000 | 1417.906983 |
| 1493701200000 | 1433.295884 |
| 1493787600000 | 1433.295884 |
| 1493874000000 | 1433.295884 |
| 1493960400000 | 1433.295884 |
| 1494046800000 | 1433.295884 |
| 1494133200000 | 1433.295884 |
| 1494219600000 | 1444.831619 |
| 1494306000000 | 1450.288035 |
| 1494392400000 | 1452.417696 |
| 1494478800000 | 1446.117572 |
| 1494565200000 | 1440.03473 |
| 1494651600000 | 1440.03473 |
| 1494738000000 | 1440.03473 |
| 1494824400000 | 1438.617294 |
| 1494910800000 | 1430.575491 |
| 1494997200000 | 1435.83192 |
| 1495083600000 | 1447.125815 |
| 1495170000000 | 1437.700542 |
| 1495256400000 | 1437.700542 |
| 1495342800000 | 1437.700542 |
| 1495429200000 | 1430.1226 |
| 1495515600000 | 1432.078456 |
| 1495602000000 | 1429.534336 |
| 1495688400000 | 1434.721469 |
| 1495774800000 | 1436.040266 |
| 1495861200000 | 1436.040266 |
| 1495947600000 | 1436.040266 |
| 1496034000000 | 1435.165872 |
| 1496120400000 | 1429.497717 |
| 1496206800000 | 1434.180678 |
| 1496293200000 | 1443.319977 |
| 1496379600000 | 1443.30145 |
| 1496466000000 | 1443.30145 |
| 1496552400000 | 1443.30145 |
| 1496638800000 | 1440.323737 |
| 1496725200000 | 1440.683159 |
| 1496811600000 | 1447.381166 |
| 1496898000000 | 1432.403014 |
| 1496984400000 | 1422.306089 |
| 1497070800000 | 1422.306089 |
| 1497157200000 | 1422.306089 |
| 1497243600000 | 1426.359572 |
| 1497330000000 | 1423.057799 |
| 1497416400000 | 1417.022103 |
| 1497502800000 | 1435.748804 |
| 1497589200000 | 1426.611824 |
| 1497675600000 | 1426.611824 |
| 1497762000000 | 1426.611824 |
| 1497848400000 | 1428.722249 |
| 1497934800000 | 1421.152636 |
| 1498021200000 | 1419.803469 |
| 1498107600000 | 1417.797934 |
| 1498194000000 | 1414.37654 |
| 1498280400000 | 1414.37654 |
| 1498366800000 | 1414.37654 |
| 1498453200000 | 1411.15186 |
| 1498539600000 | 1412.054943 |
| 1498626000000 | 1401.67249 |
| 1498712400000 | 1410.419741 |
| 1498798800000 | 1393.696157 |
| 1498885200000 | 1393.696157 |
| 1498971600000 | 1393.696157 |
| 1499058000000 | 1388.901703 |
| 1499144400000 | 1378.838157 |
| 1499230800000 | 1372.913235 |
| 1499317200000 | 1383.240143 |
| 1499403600000 | 1366.919518 |
| 1499490000000 | 1366.919518 |
| 1499576400000 | 1366.919518 |
| 1499662800000 | 1359.68176 |
| 1499749200000 | 1355.571771 |
| 1499835600000 | 1338.002447 |
| 1499922000000 | 1352.163568 |
| 1500008400000 | 1331.846283 |
| 1500094800000 | 1331.846283 |
| 1500181200000 | 1331.846283 |
| 1500267600000 | 1331.846283 |
| 1500354000000 | 1338.159342 |
| 1500440400000 | 1361.094623 |
| 1500526800000 | 1380.034919 |
| 1500613200000 | 1374.604092 |
| 1500699600000 | 1374.604092 |
| 1500786000000 | 1374.604092 |
| 1500872400000 | 1377.19595 |
| 1500958800000 | 1388.208322 |
| 1501045200000 | 1383.392369 |
| 1501131600000 | 1391.523546 |
| 1501218000000 | 1404.681274 |
| 1501304400000 | 1404.681274 |
| 1501390800000 | 1404.681274 |
| 1501477200000 | 1411.068371 |
| 1501563600000 | 1407.217645 |
| 1501650000000 | 1394.887174 |
| 1501736400000 | 1403.820934 |
| 1501822800000 | 1404.330352 |
| 1501909200000 | 1404.330352 |
| 1501995600000 | 1404.330352 |
| 1502082000000 | 1391.693382 |
| 1502168400000 | 1397.398951 |
| 1502254800000 | 1398.765563 |
| 1502341200000 | 1391.016861 |
| 1502427600000 | 1391.016861 |
| 1502514000000 | 1391.016861 |
| 1502600400000 | 1391.016861 |
| 1502686800000 | 1378.505765 |
| 1502773200000 | 1380.60536 |
| 1502859600000 | 1386.896895 |
| 1502946000000 | 1395.138893 |
| 1503032400000 | 1404.995625 |
| 1503118800000 | 1404.995625 |
| 1503205200000 | 1404.995625 |
| 1503291600000 | 1399.97539 |
| 1503378000000 | 1401.873249 |
| 1503464400000 | 1402.517678 |
| 1503550800000 | 1400.179968 |
| 1503637200000 | 1391.223883 |
| 1503723600000 | 1391.223883 |
| 1503810000000 | 1391.223883 |
| 1503896400000 | 1401.635341 |
| 1503982800000 | 1399.076713 |
| 1504069200000 | 1396.859792 |
| 1504155600000 | 1397.22584 |
| 1504242000000 | 1390.335319 |
| 1504328400000 | 1390.335319 |
| 1504414800000 | 1390.335319 |
| 1504501200000 | 1388.766585 |
| 1504587600000 | 1377.744461 |
| 1504674000000 | 1378.669005 |
| 1504760400000 | 1390.93906 |
| 1504846800000 | 1385.468647 |
| 1504933200000 | 1385.468647 |
| 1505019600000 | 1385.468647 |
| 1505106000000 | 1376.5316 |
| 1505192400000 | 1373.481584 |
| 1505278800000 | 1380.029763 |
| 1505365200000 | 1385.892802 |
| 1505451600000 | 1386.985641 |
| 1505538000000 | 1386.985641 |
| 1505624400000 | 1386.985641 |
| 1505710800000 | 1386.985641 |
| 1505797200000 | 1387.149212 |
| 1505883600000 | 1390.047074 |
| 1505970000000 | 1380.444592 |
| 1506056400000 | 1376.410113 |
| 1506142800000 | 1376.410113 |
| 1506229200000 | 1376.410113 |
| 1506315600000 | 1377.968163 |
| 1506402000000 | 1376.589869 |
| 1506488400000 | 1374.839624 |
| 1506574800000 | 1371.914471 |
| 1506661200000 | 1375.766599 |
| 1506747600000 | 1375.766599 |
| 1506834000000 | 1375.766599 |
| 1506920400000 | 1377.748547 |
| 1507006800000 | 1378.135681 |
| 1507093200000 | 1371.098013 |
| 1507179600000 | 1374.698172 |
| 1507266000000 | 1368.850646 |
| 1507352400000 | 1368.850646 |
| 1507438800000 | 1368.850646 |
| 1507525200000 | 1368.850646 |
| 1507611600000 | 1362.44356 |
| 1507698000000 | 1361.858082 |
| 1507784400000 | 1356.911259 |
| 1507870800000 | 1351.95211 |
| 1507957200000 | 1351.95211 |
| 1508043600000 | 1351.95211 |
| 1508130000000 | 1357.439674 |
| 1508216400000 | 1360.505841 |
| 1508302800000 | 1362.214664 |
| 1508389200000 | 1372.573618 |
| 1508475600000 | 1368.717095 |
| 1508562000000 | 1368.717095 |
| 1508648400000 | 1368.717095 |
| 1508734800000 | 1364.411421 |
| 1508821200000 | 1369.368937 |
| 1508907600000 | 1360.423951 |
| 1508994000000 | 1364.479929 |
| 1509080400000 | 1360.70129 |
| 1509166800000 | 1360.70129 |
| 1509253200000 | 1360.70129 |
| 1509339600000 | 1357.193069 |
| 1509426000000 | 1356.927538 |
| 1509512400000 | 1351.681156 |
| 1509598800000 | 1360.063919 |
| 1509685200000 | 1360.063919 |
| 1509771600000 | 1360.063919 |
| 1509858000000 | 1360.063919 |
| 1509948000000 | 1349.400158 |
| 1510034400000 | 1353.260398 |
| 1510120800000 | 1352.884349 |
| 1510207200000 | 1347.933005 |
| 1510293600000 | 1336.979537 |
| 1510380000000 | 1336.979537 |
| 1510466400000 | 1336.979537 |
| 1510552800000 | 1337.128769 |
| 1510639200000 | 1347.477348 |
| 1510725600000 | 1341.70473 |
| 1510812000000 | 1353.887087 |
| 1510898400000 | 1374.780483 |
| 1510984800000 | 1374.780483 |
| 1511071200000 | 1374.780483 |
| 1511157600000 | 1390.008441 |
| 1511244000000 | 1403.608527 |
| 1511330400000 | 1398.769538 |
| 1511416800000 | 1398.769538 |
| 1511503200000 | 1401.961124 |
| 1511589600000 | 1401.961124 |
| 1511676000000 | 1401.961124 |
| 1511762400000 | 1394.571967 |
| 1511848800000 | 1401.320765 |
| 1511935200000 | 1395.620119 |
| 1512021600000 | 1396.715511 |
| 1512108000000 | 1395.905278 |
| 1512194400000 | 1395.905278 |
| 1512280800000 | 1395.905278 |
| 1512367200000 | 1392.227297 |
| 1512453600000 | 1391.28988 |
| 1512540000000 | 1395.550652 |
| 1512626400000 | 1390.03317 |
| 1512712800000 | 1387.108582 |
| 1512799200000 | 1387.108582 |
| 1512885600000 | 1387.108582 |
| 1512972000000 | 1394.74613 |
| 1513058400000 | 1391.865083 |
| 1513144800000 | 1402.173633 |
| 1513231200000 | 1406.631168 |
| 1513317600000 | 1402.721434 |
| 1513404000000 | 1402.721434 |
| 1513490400000 | 1402.721434 |
| 1513576800000 | 1399.180459 |
| 1513663200000 | 1394.592526 |
| 1513749600000 | 1393.24836 |
| 1513836000000 | 1392.247312 |
| 1513922400000 | 1388.244589 |
| 1514008800000 | 1388.244589 |
| 1514095200000 | 1388.244589 |
| 1514181600000 | 1392.21844 |
| 1514268000000 | 1390.437916 |
| 1514354400000 | 1404.380889 |
| 1514440800000 | 1399.423569 |
| 1514527200000 | 1396.343661 |
| 1514613600000 | 1396.343661 |
| 1514700000000 | 1396.343661 |
| 1514786400000 | 1396.343661 |
| 1514872800000 | 1396.343661 |
| 1514959200000 | 1396.343661 |
| 1515045600000 | 1398.186788 |
| 1515132000000 | 1400.884793 |
| 1515218400000 | 1400.884793 |
| 1515304800000 | 1400.884793 |
| 1515391200000 | 1400.884793 |
| 1515477600000 | 1417.420889 |
| 1515564000000 | 1418.077794 |
| 1515650400000 | 1422.980466 |
| 1515736800000 | 1422.981725 |
| 1515823200000 | 1422.981725 |
| 1515909600000 | 1422.981725 |
| 1515996000000 | 1438.389285 |
| 1516082400000 | 1438.728721 |
| 1516168800000 | 1452.726132 |
| 1516255200000 | 1467.975454 |
| 1516341600000 | 1462.674881 |
| 1516428000000 | 1462.674881 |
| 1516514400000 | 1462.674881 |
| 1516600800000 | 1467.918734 |
| 1516687200000 | 1473.016393 |
| 1516773600000 | 1485.064598 |
| 1516860000000 | 1479.652251 |
| 1516946400000 | 1472.630828 |
| 1517032800000 | 1472.630828 |
| 1517119200000 | 1472.630828 |
| 1517205600000 | 1465.082637 |
| 1517292000000 | 1461.54523 |
| 1517378400000 | 1470.277562 |
| 1517464800000 | 1465.249939 |
| 1517551200000 | 1463.7827 |
| 1517637600000 | 1463.7827 |
| 1517724000000 | 1463.7827 |
| 1517810400000 | 1451.872582 |
| 1517896800000 | 1399.939625 |
| 1517983200000 | 1402.856532 |
| 1518069600000 | 1426.54727 |
| 1518156000000 | 1402.26713 |
| 1518242400000 | 1402.26713 |
| 1518328800000 | 1402.26713 |
| 1518415200000 | 1402.26713 |
| 1518501600000 | 1399.013813 |
| 1518588000000 | 1386.128976 |
| 1518674400000 | 1388.101097 |
| 1518760800000 | 1401.926779 |
| 1518847200000 | 1401.926779 |
| 1518933600000 | 1401.926779 |
| 1519020000000 | 1423.477414 |
| 1519106400000 | 1432.507299 |
| 1519192800000 | 1429.412174 |
| 1519279200000 | 1421.055997 |
| 1519365600000 | 1439.514764 |
| 1519452000000 | 1439.514764 |
| 1519538400000 | 1439.514764 |
| 1519624800000 | 1455.430527 |
| 1519711200000 | 1454.931807 |
| 1519797600000 | 1441.142609 |
| 1519884000000 | 1424.55871 |
| 1519970400000 | 1418.5495 |
| 1520056800000 | 1418.5495 |
| 1520143200000 | 1418.5495 |
| 1520229600000 | 1402.834581 |
| 1520316000000 | 1411.9727 |
| 1520402400000 | 1417.774618 |
| 1520488800000 | 1416.380477 |
| 1520575200000 | 1404.831038 |
| 1520661600000 | 1404.831038 |
| 1520748000000 | 1404.831038 |
| 1520830800000 | 1402.345744 |
| 1520917200000 | 1405.471613 |
| 1521003600000 | 1415.226761 |
| 1521090000000 | 1431.211693 |
| 1521176400000 | 1436.338107 |
| 1521262800000 | 1436.338107 |
| 1521349200000 | 1436.338107 |
| 1521435600000 | 1419.510794 |
| 1521522000000 | 1423.65195 |
| 1521608400000 | 1423.65195 |
| 1521694800000 | 1429.418772 |
| 1521781200000 | 1419.450326 |
| 1521867600000 | 1419.450326 |
| 1521954000000 | 1419.450326 |
| 1522040400000 | 1409.379622 |
| 1522126800000 | 1419.073267 |
| 1522213200000 | 1424.826965 |
| 1522299600000 | 1433.963478 |
| 1522386000000 | 1434.051559 |
| 1522472400000 | 1434.051559 |
| 1522558800000 | 1434.051559 |
| 1522645200000 | 1434.67458 |
| 1522731600000 | 1438.116866 |
| 1522818000000 | 1440.408598 |
| 1522904400000 | 1443.195642 |
| 1522990800000 | 1429.098639 |
| 1523077200000 | 1429.098639 |
| 1523163600000 | 1429.098639 |
| 1523250000000 | 1438.003195 |
| 1523336400000 | 1450.623101 |
| 1523422800000 | 1441.191781 |
| 1523509200000 | 1450.585901 |
| 1523595600000 | 1438.770903 |
| 1523682000000 | 1438.770903 |
| 1523768400000 | 1438.770903 |
| 1523854800000 | 1429.311741 |
| 1523941200000 | 1433.31014 |
| 1524027600000 | 1447.400208 |
| 1524114000000 | 1450.413525 |
| 1524200400000 | 1452.701433 |
| 1524286800000 | 1452.701433 |
| 1524373200000 | 1452.701433 |
| 1524459600000 | 1458.417615 |
| 1524546000000 | 1464.092359 |
| 1524632400000 | 1464.551995 |
| 1524718800000 | 1466.442545 |
| 1524805200000 | 1471.522649 |
| 1524891600000 | 1471.522649 |
| 1524978000000 | 1471.522649 |
| 1525064400000 | 1471.522649 |
| 1525150800000 | 1471.12381 |
| 1525237200000 | 1463.922328 |
| 1525323600000 | 1463.922328 |
| 1525410000000 | 1463.922328 |
| 1525496400000 | 1463.922328 |
| 1525582800000 | 1463.922328 |
| 1525669200000 | 1475.181798 |
| 1525755600000 | 1484.408208 |
| 1525842000000 | 1469.149127 |
| 1525928400000 | 1479.155419 |
| 1526014800000 | 1482.635416 |
| 1526101200000 | 1482.635416 |
| 1526187600000 | 1482.635416 |
| 1526274000000 | 1481.440509 |
| 1526360400000 | 1471.55572 |
| 1526446800000 | 1464.624804 |
| 1526533200000 | 1480.723489 |
| 1526619600000 | 1486.729428 |
| 1526706000000 | 1486.729428 |
| 1526792400000 | 1486.729428 |
| 1526878800000 | 1489.708754 |
| 1526965200000 | 1490.768871 |
| 1527051600000 | 1489.253142 |
| 1527138000000 | 1487.557145 |
| 1527224400000 | 1486.869848 |
| 1527310800000 | 1486.869848 |
| 1527397200000 | 1486.869848 |
| 1527483600000 | 1482.078164 |
| 1527570000000 | 1486.585653 |
| 1527656400000 | 1487.168053 |
| 1527742800000 | 1481.060183 |
| 1527829200000 | 1471.743589 |
| 1527915600000 | 1471.743589 |
| 1528002000000 | 1471.743589 |
| 1528088400000 | 1482.676521 |
| 1528174800000 | 1487.524576 |
| 1528261200000 | 1484.103052 |
| 1528347600000 | 1488.439511 |
| 1528434000000 | 1483.266172 |
| 1528520400000 | 1483.266172 |
| 1528606800000 | 1483.266172 |
| 1528693200000 | 1484.635773 |
| 1528779600000 | 1488.314256 |
| 1528866000000 | 1486.560162 |
| 1528952400000 | 1488.259078 |
| 1529038800000 | 1489.960093 |
| 1529125200000 | 1489.960093 |
| 1529211600000 | 1489.960093 |
| 1529298000000 | 1490.031744 |
| 1529384400000 | 1487.582337 |
| 1529470800000 | 1485.920485 |
| 1529557200000 | 1497.037244 |
| 1529643600000 | 1504.786178 |
| 1529730000000 | 1504.786178 |
| 1529816400000 | 1504.786178 |
| 1529902800000 | 1496.164171 |
| 1529989200000 | 1528.150211 |
| 1530075600000 | 1517.936296 |
| 1530162000000 | 1509.457288 |
| 1530248400000 | 1512.516759 |
| 1530334800000 | 1512.516759 |
| 1530421200000 | 1512.516759 |
| 1530507600000 | 1506.787769 |
| 1530594000000 | 1514.685926 |
| 1530680400000 | 1512.550125 |
| 1530766800000 | 1515.956403 |
| 1530853200000 | 1516.741643 |
| 1530939600000 | 1516.741643 |
| 1531026000000 | 1516.741643 |
| 1531112400000 | 1523.801393 |
| 1531198800000 | 1515.112389 |
| 1531285200000 | 1516.474221 |
| 1531371600000 | 1517.749117 |
| 1531458000000 | 1517.249262 |
| 1531544400000 | 1517.249262 |
| 1531630800000 | 1517.249262 |
| 1531717200000 | 1517.249262 |
| 1531803600000 | 1523.91221 |
| 1531890000000 | 1525.733793 |
| 1531976400000 | 1521.13547 |
| 1532062800000 | 1527.369438 |
| 1532149200000 | 1527.369438 |
| 1532235600000 | 1527.369438 |
| 1532322000000 | 1510.008231 |
| 1532408400000 | 1504.552268 |
| 1532494800000 | 1508.178378 |
| 1532581200000 | 1505.425682 |
| 1532667600000 | 1513.684862 |
| 1532754000000 | 1513.684862 |
| 1532840400000 | 1513.684862 |
| 1532926800000 | 1502.212755 |
| 1533013200000 | 1521.257494 |
| 1533099600000 | 1510.915762 |
| 1533186000000 | 1518.521591 |
| 1533272400000 | 1521.932444 |
| 1533358800000 | 1521.932444 |
| 1533445200000 | 1521.932444 |
| 1533531600000 | 1516.674186 |
| 1533618000000 | 1514.0475 |
| 1533704400000 | 1511.84722 |
| 1533790800000 | 1507.078377 |
| 1533877200000 | 1504.654477 |
| 1533963600000 | 1504.654477 |
| 1534050000000 | 1504.654477 |
| 1534136400000 | 1495.504991 |
| 1534222800000 | 1500.100592 |
| 1534309200000 | 1506.997354 |
| 1534395600000 | 1513.142029 |
| 1534482000000 | 1499.771167 |
| 1534568400000 | 1499.771167 |
| 1534654800000 | 1499.771167 |
| 1534741200000 | 1512.688169 |
| 1534827600000 | 1509.976591 |
| 1534914000000 | 1512.863027 |
| 1535000400000 | 1507.993084 |
| 1535086800000 | 1513.998263 |
| 1535173200000 | 1513.998263 |
| 1535259600000 | 1513.998263 |
| 1535346000000 | 1508.649301 |
| 1535432400000 | 1514.807645 |
| 1535518800000 | 1520.642634 |
| 1535605200000 | 1519.058927 |
| 1535691600000 | 1515.980413 |
| 1535778000000 | 1515.980413 |
| 1535864400000 | 1515.980413 |
| 1535950800000 | 1511.936473 |
| 1536037200000 | 1513.799187 |
| 1536123600000 | 1511.04103 |
| 1536210000000 | 1514.801209 |
| 1536296400000 | 1509.410404 |
| 1536382800000 | 1509.410404 |
| 1536469200000 | 1509.410404 |
| 1536555600000 | 1503.174679 |
| 1536642000000 | 1511.154011 |
| 1536728400000 | 1516.217394 |
| 1536814800000 | 1513.573207 |
| 1536901200000 | 1516.133425 |
| 1536987600000 | 1516.133425 |
| 1537074000000 | 1516.133425 |
| 1537160400000 | 1516.133425 |
| 1537246800000 | 1520.539711 |
| 1537333200000 | 1521.104613 |
| 1537419600000 | 1518.196716 |
| 1537506000000 | 1514.558939 |
| 1537592400000 | 1514.558939 |
| 1537678800000 | 1514.558939 |
| 1537765200000 | 1514.558939 |
| 1537851600000 | 1523.611376 |
| 1537938000000 | 1536.46713 |
| 1538024400000 | 1538.699819 |
| 1538110800000 | 1540.931712 |
| 1538197200000 | 1540.931712 |
| 1538283600000 | 1540.931712 |
| 1538370000000 | 1533.427322 |
| 1538456400000 | 1537.68464 |
| 1538542800000 | 1531.443867 |
| 1538629200000 | 1526.568096 |
| 1538715600000 | 1517.392535 |
| 1538802000000 | 1517.392535 |
| 1538888400000 | 1517.392535 |
| 1538974800000 | 1517.392535 |
| 1539061200000 | 1534.23159 |
| 1539147600000 | 1532.096865 |
| 1539234000000 | 1531.930676 |
| 1539320400000 | 1517.191505 |
| 1539406800000 | 1517.191505 |
| 1539493200000 | 1517.191505 |
| 1539579600000 | 1510.561264 |
| 1539666000000 | 1525.198035 |
| 1539752400000 | 1534.607848 |
| 1539838800000 | 1535.277555 |
| 1539925200000 | 1526.788617 |
| 1540011600000 | 1526.788617 |
| 1540098000000 | 1526.788617 |
| 1540184400000 | 1530.412928 |
| 1540270800000 | 1522.22162 |
| 1540357200000 | 1522.406413 |
| 1540443600000 | 1514.331509 |
| 1540530000000 | 1517.33026 |
| 1540616400000 | 1517.33026 |
| 1540702800000 | 1517.33026 |
| 1540789200000 | 1521.838329 |
| 1540875600000 | 1523.310924 |
| 1540962000000 | 1517.656439 |
| 1541048400000 | 1526.514958 |
| 1541134800000 | 1525.733238 |
| 1541221200000 | 1525.733238 |
| 1541307600000 | 1525.733238 |
| 1541397600000 | 1529.713751 |
| 1541484000000 | 1534.808644 |
| 1541570400000 | 1543.120263 |
| 1541656800000 | 1547.200218 |
| 1541743200000 | 1533.449786 |
| 1541829600000 | 1533.449786 |
| 1541916000000 | 1533.449786 |
| 1542002400000 | 1552.593083 |
| 1542088800000 | 1549.272486 |
| 1542175200000 | 1552.417627 |
| 1542261600000 | 1560.170936 |
| 1542348000000 | 1553.597043 |
| 1542434400000 | 1553.597043 |
| 1542520800000 | 1553.597043 |
| 1542607200000 | 1561.398517 |
| 1542693600000 | 1560.665715 |
| 1542780000000 | 1557.193431 |
| 1542866400000 | 1561.151836 |
| 1542952800000 | 1561.151836 |
| 1543039200000 | 1561.151836 |
| 1543125600000 | 1561.151836 |
| 1543212000000 | 1570.421949 |
| 1543298400000 | 1578.410266 |
| 1543384800000 | 1587.607126 |
| 1543471200000 | 1571.952477 |
| 1543557600000 | 1583.928387 |
| 1543644000000 | 1583.928387 |
| 1543730400000 | 1583.928387 |
| 1543816800000 | 1581.940364 |
| 1543903200000 | 1583.907352 |
| 1543989600000 | 1583.977474 |
| 1544076000000 | 1582.39919 |
| 1544162400000 | 1590.161462 |
| 1544248800000 | 1590.161462 |
| 1544335200000 | 1590.161462 |
| 1544421600000 | 1565.989763 |
| 1544508000000 | 1562.372612 |
| 1544594400000 | 1566.855106 |
| 1544680800000 | 1573.075102 |
| 1544767200000 | 1585.844612 |
| 1544853600000 | 1585.844612 |
| 1544940000000 | 1585.844612 |
| 1545026400000 | 1586.48417 |
| 1545112800000 | 1573.991103 |
| 1545199200000 | 1567.192442 |
| 1545285600000 | 1550.380307 |
| 1545372000000 | 1532.863374 |
| 1545458400000 | 1532.863374 |
| 1545544800000 | 1532.863374 |
| 1545631200000 | 1532.863374 |
| 1545717600000 | 1517.84614 |
| 1545804000000 | 1540.260763 |
| 1545890400000 | 1547.41296 |
| 1545976800000 | 1554.751653 |
| 1546063200000 | 1554.751653 |
| 1546149600000 | 1554.751653 |
| 1546236000000 | 1554.751653 |
| 1546322400000 | 1554.751653 |
| 1546408800000 | 1554.751653 |
| 1546495200000 | 1554.751653 |
| 1546581600000 | 1533.911877 |
| 1546668000000 | 1533.911877 |
| 1546754400000 | 1533.911877 |
| 1546840800000 | 1553.298482 |
| 1546927200000 | 1554.302612 |
| 1547013600000 | 1566.545141 |
| 1547100000000 | 1572.427961 |
| 1547186400000 | 1586.135124 |
| 1547272800000 | 1586.135124 |
| 1547359200000 | 1586.135124 |
| 1547445600000 | 1586.135124 |
| 1547532000000 | 1565.695098 |
| 1547618400000 | 1577.445537 |
| 1547704800000 | 1583.98009 |
| 1547791200000 | 1589.024826 |
| 1547877600000 | 1589.024826 |
| 1547964000000 | 1589.024826 |
| 1548050400000 | 1590.871515 |
| 1548136800000 | 1590.21533 |
| 1548223200000 | 1577.848684 |
| 1548309600000 | 1586.645513 |
| 1548396000000 | 1603.139102 |
| 1548482400000 | 1603.139102 |
| 1548568800000 | 1603.139102 |
| 1548655200000 | 1610.128779 |
| 1548741600000 | 1626.152772 |
| 1548828000000 | 1615.056833 |
| 1548914400000 | 1627.511999 |
| 1549000800000 | 1629.625341 |
| 1549087200000 | 1629.625341 |
| 1549173600000 | 1629.625341 |
| 1549260000000 | 1632.827468 |
| 1549346400000 | 1629.728495 |
| 1549432800000 | 1624.975354 |
| 1549519200000 | 1618.588698 |
| 1549605600000 | 1614.162769 |
| 1549692000000 | 1614.162769 |
| 1549778400000 | 1614.162769 |
| 1549864800000 | 1614.162769 |
| 1549951200000 | 1614.74994 |
| 1550037600000 | 1618.36704 |
| 1550124000000 | 1619.349969 |
| 1550210400000 | 1614.044252 |
| 1550296800000 | 1614.044252 |
| 1550383200000 | 1614.044252 |
| 1550469600000 | 1609.0527 |
| 1550556000000 | 1622.818171 |
| 1550642400000 | 1624.509798 |
| 1550728800000 | 1623.291659 |
| 1550815200000 | 1630.713927 |
| 1550901600000 | 1630.713927 |
| 1550988000000 | 1630.713927 |
| 1551074400000 | 1636.456886 |
| 1551160800000 | 1642.739607 |
| 1551247200000 | 1641.624698 |
| 1551333600000 | 1637.111306 |
| 1551420000000 | 1629.33726 |
| 1551506400000 | 1629.33726 |
| 1551592800000 | 1629.33726 |
| 1551679200000 | 1637.416424 |
| 1551765600000 | 1642.839679 |
| 1551852000000 | 1635.997324 |
| 1551938400000 | 1633.80621 |
| 1552024800000 | 1623.117684 |
| 1552111200000 | 1623.117684 |
| 1552197600000 | 1623.117684 |
| 1552280400000 | 1638.341005 |
| 1552366800000 | 1641.193125 |
| 1552453200000 | 1642.783266 |
| 1552539600000 | 1656.488228 |
| 1552626000000 | 1661.269548 |
| 1552712400000 | 1661.269548 |
| 1552798800000 | 1661.269548 |
| 1552885200000 | 1666.724151 |
| 1552971600000 | 1677.450544 |
| 1553058000000 | 1680.5658 |
| 1553144400000 | 1680.5658 |
| 1553230800000 | 1680.343673 |
| 1553317200000 | 1680.343673 |
| 1553403600000 | 1680.343673 |
| 1553490000000 | 1672.529574 |
| 1553576400000 | 1682.198989 |
| 1553662800000 | 1714.811411 |
| 1553749200000 | 1703.281359 |
| 1553835600000 | 1691.850718 |
| 1553922000000 | 1691.850718 |
| 1554008400000 | 1691.850718 |
| 1554094800000 | 1672.822269 |
| 1554181200000 | 1673.539537 |
| 1554267600000 | 1670.374103 |
| 1554354000000 | 1667.598323 |
| 1554440400000 | 1667.083519 |
| 1554526800000 | 1667.083519 |
| 1554613200000 | 1667.083519 |
| 1554699600000 | 1668.548629 |
| 1554786000000 | 1661.777307 |
| 1554872400000 | 1659.423137 |
| 1554958800000 | 1660.966849 |
| 1555045200000 | 1662.470111 |
| 1555131600000 | 1662.470111 |
| 1555218000000 | 1662.470111 |
| 1555304400000 | 1660.69397 |
| 1555390800000 | 1667.898407 |
| 1555477200000 | 1660.936197 |
| 1555563600000 | 1667.763125 |
| 1555650000000 | 1667.324989 |
| 1555736400000 | 1667.324989 |
| 1555822800000 | 1667.324989 |
| 1555909200000 | 1678.157556 |
| 1555995600000 | 1680.889243 |
| 1556082000000 | 1683.556348 |
| 1556168400000 | 1688.460981 |
| 1556254800000 | 1679.652055 |
| 1556341200000 | 1679.652055 |
| 1556427600000 | 1679.652055 |
| 1556514000000 | 1679.652055 |
| 1556600400000 | 1679.652055 |
| 1556686800000 | 1679.652055 |
| 1556773200000 | 1679.652055 |
| 1556859600000 | 1679.652055 |
| 1556946000000 | 1679.652055 |
| 1557032400000 | 1679.652055 |
| 1557118800000 | 1679.652055 |
| 1557205200000 | 1681.613848 |
| 1557291600000 | 1676.745048 |
| 1557378000000 | 1671.609404 |
| 1557464400000 | 1679.770252 |
| 1557550800000 | 1679.770252 |
| 1557637200000 | 1679.770252 |
| 1557723600000 | 1680.879631 |
| 1557810000000 | 1682.820783 |
| 1557896400000 | 1694.376638 |
| 1557982800000 | 1701.926355 |
| 1558069200000 | 1709.450609 |
| 1558155600000 | 1709.450609 |
| 1558242000000 | 1709.450609 |
| 1558328400000 | 1735.192843 |
| 1558414800000 | 1726.146629 |
| 1558501200000 | 1718.354848 |
| 1558587600000 | 1733.447793 |
| 1558674000000 | 1731.345585 |
| 1558760400000 | 1731.345585 |
| 1558846800000 | 1731.345585 |
| 1558933200000 | 1724.480762 |
| 1559019600000 | 1717.480926 |
| 1559106000000 | 1736.557437 |
| 1559192400000 | 1731.322491 |
| 1559278800000 | 1707.838244 |
| 1559365200000 | 1707.838244 |
| 1559451600000 | 1707.838244 |
| 1559538000000 | 1693.982511 |
| 1559624400000 | 1695.983346 |
| 1559710800000 | 1691.539745 |
| 1559797200000 | 1704.127931 |
| 1559883600000 | 1716.163234 |
| 1559970000000 | 1716.163234 |
| 1560056400000 | 1716.163234 |
| 1560142800000 | 1711.077545 |
| 1560229200000 | 1715.8944 |
| 1560315600000 | 1720.533431 |
| 1560402000000 | 1722.390478 |
| 1560488400000 | 1731.421466 |
| 1560574800000 | 1731.421466 |
| 1560661200000 | 1731.421466 |
| 1560747600000 | 1727.537205 |
| 1560834000000 | 1729.554466 |
| 1560920400000 | 1730.788127 |
| 1561006800000 | 1743.148979 |
| 1561093200000 | 1733.527287 |
| 1561179600000 | 1733.527287 |
| 1561266000000 | 1733.527287 |
| 1561352400000 | 1727.217661 |
| 1561438800000 | 1742.920167 |
| 1561525200000 | 1741.56929 |
| 1561611600000 | 1730.767451 |
| 1561698000000 | 1732.646364 |
| 1561784400000 | 1732.646364 |
| 1561870800000 | 1732.646364 |
| 1561957200000 | 1744.316427 |
| 1562043600000 | 1754.778939 |
| 1562130000000 | 1760.461702 |
| 1562216400000 | 1769.38219 |
| 1562302800000 | 1775.938656 |
| 1562389200000 | 1775.938656 |
| 1562475600000 | 1775.938656 |
| 1562562000000 | 1762.222717 |
| 1562648400000 | 1778.20188 |
| 1562734800000 | 1784.33088 |
| 1562821200000 | 1795.344764 |
| 1562907600000 | 1785.100069 |
| 1562994000000 | 1785.100069 |
| 1563080400000 | 1785.100069 |
| 1563166800000 | 1785.100069 |
| 1563253200000 | 1801.481469 |
| 1563339600000 | 1805.181691 |
| 1563426000000 | 1796.344686 |
| 1563512400000 | 1801.29496 |
| 1563598800000 | 1801.29496 |
| 1563685200000 | 1801.29496 |
| 1563771600000 | 1796.317703 |
| 1563858000000 | 1792.159255 |
| 1563944400000 | 1795.523547 |
| 1564030800000 | 1792.50924 |
| 1564117200000 | 1804.510008 |
| 1564203600000 | 1804.510008 |
| 1564290000000 | 1804.510008 |
| 1564376400000 | 1797.0417 |
| 1564462800000 | 1802.732148 |
| 1564549200000 | 1808.414512 |
| 1564635600000 | 1804.031899 |
| 1564722000000 | 1809.562626 |
| 1564808400000 | 1809.562626 |
| 1564894800000 | 1809.562626 |
| 1564981200000 | 1807.580693 |
| 1565067600000 | 1816.339065 |
| 1565154000000 | 1811.204306 |
| 1565240400000 | 1814.385523 |
| 1565326800000 | 1818.812957 |
| 1565413200000 | 1818.812957 |
| 1565499600000 | 1818.812957 |
| 1565586000000 | 1818.812957 |
| 1565672400000 | 1826.471882 |
| 1565758800000 | 1827.578061 |
| 1565845200000 | 1842.362205 |
| 1565931600000 | 1862.28336 |
| 1566018000000 | 1862.28336 |
| 1566104400000 | 1862.28336 |
| 1566190800000 | 1867.068457 |
| 1566277200000 | 1872.196363 |
| 1566363600000 | 1866.186418 |
| 1566450000000 | 1866.910628 |
| 1566536400000 | 1869.719641 |
| 1566622800000 | 1869.719641 |
| 1566709200000 | 1869.719641 |
| 1566795600000 | 1868.022002 |
| 1566882000000 | 1859.425846 |
| 1566968400000 | 1874.940818 |
| 1567054800000 | 1878.750648 |
| 1567141200000 | 1877.794907 |
| 1567227600000 | 1877.794907 |
| 1567314000000 | 1877.794907 |
| 1567400400000 | 1874.684356 |
| 1567486800000 | 1871.463135 |
| 1567573200000 | 1889.697102 |
| 1567659600000 | 1898.368179 |
| 1567746000000 | 1913.750815 |
| 1567832400000 | 1913.750815 |
| 1567918800000 | 1913.750815 |
| 1568005200000 | 1931.561131 |
| 1568091600000 | 1916.437242 |
| 1568178000000 | 1899.252869 |
| 1568264400000 | 1891.282411 |
| 1568350800000 | 1917.658473 |
| 1568437200000 | 1917.658473 |
| 1568523600000 | 1917.658473 |
| 1568610000000 | 1917.658473 |
| 1568696400000 | 1905.723439 |
| 1568782800000 | 1903.067996 |
| 1568869200000 | 1912.542198 |
| 1568955600000 | 1927.684779 |
| 1569042000000 | 1927.684779 |
| 1569128400000 | 1927.684779 |
| 1569214800000 | 1927.684779 |
| 1569301200000 | 1924.48457 |
| 1569387600000 | 1945.988391 |
| 1569474000000 | 1956.180523 |
| 1569560400000 | 1972.190638 |
| 1569646800000 | 1972.190638 |
| 1569733200000 | 1972.190638 |
| 1569819600000 | 1969.117119 |
| 1569906000000 | 1956.68741 |
| 1569992400000 | 1963.74933 |
| 1570078800000 | 1969.754344 |
| 1570165200000 | 1990.75819 |
| 1570251600000 | 1990.75819 |
| 1570338000000 | 1990.75819 |
| 1570424400000 | 1995.75447 |
| 1570510800000 | 2015.016962 |
| 1570597200000 | 2031.804709 |
| 1570683600000 | 2012.949891 |
| 1570770000000 | 2012.055139 |
| 1570856400000 | 2012.055139 |
| 1570942800000 | 2012.055139 |
| 1571029200000 | 2012.055139 |
| 1571115600000 | 2008.853474 |
| 1571202000000 | 2029.94779 |
| 1571288400000 | 2024.511451 |
| 1571374800000 | 2017.17432 |
| 1571461200000 | 2017.17432 |
| 1571547600000 | 2017.17432 |
| 1571634000000 | 2037.743523 |
| 1571720400000 | 2037.743523 |
| 1571806800000 | 2037.685367 |
| 1571893200000 | 2027.364534 |
| 1571979600000 | 2027.085178 |
| 1572066000000 | 2027.085178 |
| 1572152400000 | 2027.085178 |
| 1572238800000 | 2027.071864 |
| 1572325200000 | 2036.587279 |
| 1572411600000 | 2027.890739 |
| 1572498000000 | 2033.341632 |
| 1572584400000 | 2042.076858 |
| 1572670800000 | 2042.076858 |
| 1572757200000 | 2042.076858 |
| 1572847200000 | 2042.076858 |
| 1572933600000 | 2044.325945 |
| 1573020000000 | 2019.256605 |
| 1573106400000 | 2022.722991 |
| 1573192800000 | 1971.003878 |
| 1573279200000 | 1971.003878 |
| 1573365600000 | 1971.003878 |
| 1573452000000 | 1964.389993 |
| 1573538400000 | 1925.766309 |
| 1573624800000 | 1909.360117 |
| 1573711200000 | 1921.468711 |
| 1573797600000 | 1945.319265 |
| 1573884000000 | 1945.319265 |
| 1573970400000 | 1945.319265 |
| 1574056800000 | 1960.625647 |
| 1574143200000 | 1983.471595 |
| 1574229600000 | 2019.709022 |
| 1574316000000 | 2018.607193 |
| 1574402400000 | 2003.883696 |
| 1574488800000 | 2003.883696 |
| 1574575200000 | 2003.883696 |
| 1574661600000 | 2000.765827 |
| 1574748000000 | 2013.369971 |
| 1574834400000 | 2025.917979 |
| 1574920800000 | 2024.317758 |
| 1575007200000 | 2016.077458 |
| 1575093600000 | 2016.077458 |
| 1575180000000 | 2016.077458 |
| 1575266400000 | 2006.562425 |
| 1575352800000 | 1989.103291 |
| 1575439200000 | 1983.551023 |
| 1575525600000 | 1980.39625 |
| 1575612000000 | 1982.550242 |
| 1575698400000 | 1982.550242 |
| 1575784800000 | 1982.550242 |
| 1575871200000 | 1976.260638 |
| 1575957600000 | 1974.865949 |
| 1576044000000 | 1960.06782319274 |
| 1576130400000 | 1958.56096960859 |
| 1576216800000 | 1930.17576268959 |
| 1576476000000 | 1915.55616209874 |
| 1576562400000 | 1915.79225143105 |
| 1576648800000 | 1912.96236851335 |
| 1576735200000 | 1923.4655633311 |
| 1576821600000 | 1914.08947781725 |
| 1577080800000 | 1921.6713071113 |
| 1577167200000 | 1929.85330770339 |
| 1577253600000 | 1945.03969821583 |
| 1577340000000 | 1960.29134988076 |
| 1577426400000 | 1957.93610784302 |
| 1577685600000 | 1955.06414913742 |
| 1578290400000 | 1959.75947583464 |
| 1578376800000 | 1951.66847725382 |
| 1578463200000 | 1930.10303235392 |
| 1578549600000 | 1940.40010678835 |
| 1578636000000 | 1943.1081513931 |
| 1578981600000 | 1946.00108345473 |
| 1579068000000 | 1940.29245543874 |
| 1579154400000 | 1953.61490498994 |
| 1579240800000 | 1965.65613851484 |
| 1579500000000 | 1976.6592101793 |
| 1579586400000 | 1970.73960220029 |
| 1579672800000 | 1987.60113646103 |
| 1579759200000 | 1990.94956409577 |
| 1579845600000 | 1999.23449899246 |
| 1580104800000 | 1991.52841574056 |
| 1580191200000 | 1994.7423339783 |
| 1580277600000 | 2003.37530002119 |
| 1580364000000 | 2012.72793319178 |
| 1580450400000 | 2026.08673708743 |
| 1580709600000 | 2006.09168006459 |
| 1580796000000 | 2007.72280145541 |
| 1580882400000 | 2017.53421924047 |
| 1580968800000 | 2012.96533630317 |
| 1581055200000 | 2025.37030847954 |
| 1581314400000 | 2021.37680624449 |
| 1581487200000 | 2034.57548384497 |
| 1581573600000 | 2038.13984721409 |
| 1581660000000 | 2042.56622252174 |
| 1581919200000 | 2040.71407549805 |
| 1582005600000 | 2051.33734345744 |
| 1582092000000 | 2052.22848678372 |
| 1582178400000 | 2059.32613147464 |
| 1582264800000 | 2053.7413447406 |
| 1582610400000 | 2031.29315559731 |
| 1582696800000 | 2002.07632641419 |
| 1582783200000 | 1966.83367858589 |
| 1582869600000 | 1856.57656779803 |
| 1583128800000 | 1851.42885280101 |
| 1583215200000 | 1866.39052906991 |
| 1583301600000 | 1894.38643239758 |
| 1583388000000 | 1938.58248601765 |
| 1583474400000 | 1880.22176000599 |
| 1583730000000 | 1760.90940864332 |
| 1583816400000 | 1753.49780727624 |
| 1583902800000 | 1757.147009655 |
| 1583989200000 | 1642.6698064984 |
| 1584075600000 | 1470.61319975596 |
| 1584334800000 | 1424.51158482704 |
| 1584421200000 | 1406.10410071259 |
| 1584507600000 | 1291.73561730966 |
| 1584594000000 | 1050.77294790406 |
| 1584939600000 | 1197.24377931107 |
| 1585026000000 | 1350.99136769275 |
| 1585112400000 | 1508.10287379536 |
| 1585198800000 | 1455.64470685733 |
| 1585285200000 | 1416.79163294485 |
| 1585544400000 | 1447.60155881067 |
| 1585630800000 | 1470.62285699552 |
| 1585717200000 | 1380.03431335721 |
| 1585803600000 | 1350.36668490518 |
| 1585890000000 | 1323.65177246387 |
| 1586149200000 | 1307.35513750973 |
| 1586235600000 | 1420.09363489793 |
| 1586322000000 | 1437.6036262157 |
| 1586408400000 | 1426.63549926985 |
| 1586494800000 | 1425.3848092623 |
| 1586754000000 | 1426.1460593394 |
| 1586840400000 | 1427.44223062761 |
| 1586926800000 | 1416.79762581325 |
| 1587013200000 | 1427.82191931332 |
| 1587099600000 | 1450.30330829196 |
| 1587358800000 | 1465.02904890934 |
| 1587445200000 | 1418.88754970132 |
| 1587531600000 | 1408.2033890265 |
| 1587618000000 | 1453.04055809045 |
| 1587704400000 | 1426.49051265297 |
| 1587963600000 | 1459.2426436861 |
| 1588050000000 | 1443.06409006523 |
| 1588222800000 | 1454.30999849202 |
| 1588309200000 | 1443.60966363254 |
| 1588827600000 | 1451.10419930183 |
| 1588914000000 | 1526.98015144241 |
| 1589173200000 | 1548.72077541838 |
| 1589259600000 | 1514.94468429435 |
| 1589346000000 | 1479.22775947079 |
| 1589432400000 | 1463.26080871275 |
| 1589518800000 | 1432.16042508615 |
| 1589778000000 | 1444.20895670617 |
| 1589864400000 | 1469.86915844785 |
| 1589950800000 | 1485.82909544544 |
| 1590555600000 | 1547.35169245579 |
| 1590642000000 | 1546.72792828787 |
| 1591074000000 | 1574.15116824245 |
| 1591160400000 | 1605.2828297251 |
| 1591246800000 | 1575.56453366963 |
| 1591333200000 | 1590.13621207529 |
| 1591678800000 | 1626.45745606407 |
| 1591765200000 | 1629.03398870108 |
| 1591851600000 | 1580.44074843978 |
| 1592197200000 | 1512.59971811598 |
| 1592542800000 | 1558.47143839768 |
| 1592888400000 | 1565.25602258367 |
| 1592974800000 | 1579.15071871774 |
| 1593061200000 | 1556.00030377876 |
| 1593493200000 | 1547.61948813487 |
| 1593579600000 | 1550.03772428446 |
| 1593752400000 | 1571.25175980046 |
| 1594011600000 | 1567.28650460618 |
| 1594098000000 | 1573.80204668272 |
| 1594184400000 | 1568.56550773975 |
| 1594702800000 | 1549.56885634806 |
| 1594789200000 | 1555.5956650853 |
| 1594962000000 | 1543.58924987285 |
| 1595394000000 | 1552.46353999419 |
| 1595826000000 | 1561.57307096829 |
| 1595912400000 | 1557.41638449801 |
| 1595998800000 | 1565.6976474189 |
| 1596085200000 | 1555.10538873659 |
| 1596171600000 | 1554.95876461525 |
| 1596430800000 | 1551.58527202836 |
| 1596517200000 | 1575.55566600666 |
| 1596603600000 | 1584.17089955857 |
| 1596690000000 | 1565.75243418796 |
| 1596776400000 | 1561.6489686122 |
| 1596862800000 | 1561.648969 |
| 1596949200000 | 1561.648969 |
| 1597122000000 | 1566.16810092815 |
| 1597208400000 | 1566.792929489 |
| 1597294800000 | 1579.44015985983 |
| 1597381200000 | 1575.12872078952 |
| 1597640400000 | 1579.75087203732 |
| 1597726800000 | 1597.82984986442 |
| 1597813200000 | 1580.33506683637 |
| 1597899600000 | 1585.95347652266 |
| 1597986000000 | 1623.60976897157 |
| 1598245200000 | 1623.03826672209 |
| 1598331600000 | 1633.97214447711 |
| 1598504400000 | 1634.58712836204 |
| 1598590800000 | 1637.2559369896 |
| 1598850000000 | 1647.14938962992 |
| 1598936400000 | 1617.18083776577 |
| 1599022800000 | 1624.85196980299 |
| 1599109200000 | 1648.88766400031 |
| 1599195600000 | 1638.37812547265 |
| 1599454800000 | 1610.11652908021 |
| 1599541200000 | 1614.92083689701 |
| 1599627600000 | 1609.01784019493 |
| 1599714000000 | 1609.57200755165 |
| 1599800400000 | 1596.43980179515 |
| 1600059600000 | 1599.13310296722 |
| 1600146000000 | 1618.35787790172 |
| 1600232400000 | 1638.53243993177 |
| 1600318800000 | 1639.55201752151 |
| 1600405200000 | 1595.86661008519 |
| 1600837200000 | 1592.67223982052 |
| 1600923600000 | 1608.00006954585 |
| 1601010000000 | 1633.77247775314 |
| 1601269200000 | 1645.75944773065 |
| 1601355600000 | 1648.10613600564 |
| 1601442000000 | 1629.53159477207 |
| 1601614800000 | 1620.84457528737 |
| 1601874000000 | 1643.94140938597 |
| 1601960400000 | 1655.11082793238 |
| 1602046800000 | 1643.94883113773 |
| 1602133200000 | 1640.46479805398 |
| 1602219600000 | 1631.22051583723 |
| 1602478800000 | 1626.10944321075 |
| 1602565200000 | 1633.21794546148 |
| 1602651600000 | 1622.34282954302 |
| 1602738000000 | 1613.057318885 |
| 1602824400000 | 1593.09956134096 |
| 1603083600000 | 1600.65229242865 |
| 1603170000000 | 1582.41866051112 |
| 1603256400000 | 1584.46753382232 |
| 1603342800000 | 1583.50595282846 |
| 1603429200000 | 1590.86224714039 |
| 1603688400000 | 1566.51698579754 |
| 1603774800000 | 1566.62815155864 |
| 1603861200000 | 1552.67205292642 |
| 1603947600000 | 1569.63736664417 |
| 1604034000000 | 1545.36094369573 |
| 1604296800000 | 1552.34262833416 |
| 1604469600000 | 1577.09552442023 |
| 1604556000000 | 1608.03591659987 |
| 1604642400000 | 1599.23124417058 |
| 1604901600000 | 1614.79292683516 |
| 1604988000000 | 1620.50228817365 |
| 1605074400000 | 1642.29184160715 |
| 1605160800000 | 1623.58674994136 |
| 1605247200000 | 1604.20430591734 |
| 1605506400000 | 1595.11894131255 |
| 1605592800000 | 1602.49716766384 |
| 1605679200000 | 1594.08887420461 |
| 1605765600000 | 1587.22785090166 |
| 1605852000000 | 1589.47588123375 |
| 1606197600000 | 1595.8603175454 |
| 1606284000000 | 1593.73269367142 |
| 1606370400000 | 1600.79897627653 |
| 1606456800000 | 1610.10944997757 |
| 1606716000000 | 1600.8893340373 |
| 1606802400000 | 1616.17744725643 |
| 1606888800000 | 1603.01561012336 |
| 1606975200000 | 1601.37885649153 |
| 1607061600000 | 1613.99720328441 |
| 1607320800000 | 1597.78001925259 |
| 1607407200000 | 1617.11823674773 |
| 1607493600000 | 1613.40287667821 |
| 1607580000000 | 1608.0561725945 |
| 1607666400000 | 1623.26387416622 |
| 1607925600000 | 1629.44132761537 |
| 1608012000000 | 1626.57666501927 |
| 1608098400000 | 1641.57321469414 |
| 1608184800000 | 1645.08688845252 |
| 1608271200000 | 1628.79166462742 |
| 1608530400000 | 1621.12105398233 |
| 1608616800000 | 1628.54354653953 |
| 1608703200000 | 1639.00541109921 |
| 1608789600000 | 1647.45300992626 |
| 1608876000000 | 1642.78772598393 |
| 1609135200000 | 1671.70578691747 |
| 1609221600000 | 1688.82094793898 |
| 1609308000000 | 1699.35106285546 |
| 1609740000000 | 1672.3613720022 |
| 1609826400000 | 1691.27101010276 |
| 1609912800000 | 1666.65849360495 |
| 1609999200000 | 1693.57574310825 |
| 1610085600000 | 1698.93302731359 |
| 1610431200000 | 1697.45683869804 |
| 1610517600000 | 1679.35132663352 |
| 1610604000000 | 1681.60870786495 |
| 1610690400000 | 1670.76055207745 |
| 1610949600000 | 1686.1474610502 |
| 1611036000000 | 1701.93283507116 |
| 1611122400000 | 1705.92787468559 |
| 1611208800000 | 1706.09380398108 |
| 1611295200000 | 1719.65928054387 |
| 1611554400000 | 1714.44002954695 |
| 1611640800000 | 1707.59532178425 |
| 1611727200000 | 1736.54432877299 |
| 1611813600000 | 1744.70343292776 |
| 1611900000000 | 1766.49326837911 |
| 1612159200000 | 1756.59876837754 |
| 1612245600000 | 1740.02401826977 |
| 1612332000000 | 1757.33673931285 |
| 1612418400000 | 1764.89550735071 |
| 1612504800000 | 1771.8836611253 |
| 1612764000000 | 1800.96173956137 |
| 1612850400000 | 1799.32400080427 |
| 1612936800000 | 1816.8851329668 |
| 1613109600000 | 1843.53715545058 |
| 1613368800000 | 1858.90613929747 |
| 1613455200000 | 1908.96721329556 |
| 1613541600000 | 1864.14844330427 |
| 1613628000000 | 1838.46102824463 |
| 1613714400000 | 1856.59039018755 |
| 1613973600000 | 1866.69797264791 |
| 1614146400000 | 1900.40388520151 |
| 1614232800000 | 1912.16664878197 |
| 1614319200000 | 1857.77737873549 |
| 1614578400000 | 1856.35197699604 |
| 1614664800000 | 1853.13997860227 |
| 1614751200000 | 1852.12535657865 |
| 1614837600000 | 1847.54832801584 |
| 1614924000000 | 1827.58101811363 |
| 1615183200000 | 1826.54647919613 |
| 1615269600000 | 1808.03544566596 |
| 1615356000000 | 1822.7311547714 |
| 1615442400000 | 1844.09618054109 |
| 1615528800000 | 1869.75117315203 |
| 1615784400000 | 1874.5341008901 |
| 1615870800000 | 1911.70333230107 |
| 1615957200000 | 1913.80928234332 |
| 1616043600000 | 1924.39040407694 |
| 1616130000000 | 1905.23095737084 |
| 1616389200000 | 1900.41276484794 |
| 1616475600000 | 1905.28220458297 |
| 1616562000000 | 1899.80514106032 |
| 1616648400000 | 1894.83516984179 |
| 1616734800000 | 1930.53931710238 |
| 1616994000000 | 1925.53415895227 |
| 1617080400000 | 1944.93885664595 |
| 1617166800000 | 1943.41544450948 |
| 1617253200000 | 1924.08401425668 |
| 1617339600000 | 1934.30275101052 |
| 1617598800000 | 1953.76700606595 |
| 1617685200000 | 1940.92151935141 |
| 1617771600000 | 1963.10412319098 |
| 1617858000000 | 1969.83946305553 |
| 1617944400000 | 1983.11853155233 |
| 1618203600000 | 1972.12061435519 |
| 1618290000000 | 1966.53234686703 |
| 1618376400000 | 1982.25888707384 |
| 1618462800000 | 1963.06275916258 |
| 1618549200000 | 1990.4967827383 |
| 1618808400000 | 1974.21853135932 |
| 1618894800000 | 1965.63543444788 |
| 1618981200000 | 1961.60296354065 |
| 1619067600000 | 1970.46521707814 |
| 1619154000000 | 1978.97362537949 |
| 1619413200000 | 1981.63405627385 |
| 1619499600000 | 1980.66019110235 |
| 1619586000000 | 1988.68681526822 |
| 1619758800000 | 1994.65064505712 |
| 1620277200000 | 2001.51893307623 |
| 1620363600000 | 1988.64760905519 |
| 1620622800000 | 1988.45029702604 |
| 1620709200000 | 2002.48057659228 |
| 1620795600000 | 1987.87082542348 |
| 1620882000000 | 1954.54907993859 |
| 1620968400000 | 1942.15584016821 |
| 1621227600000 | 1964.39379588912 |
| 1621314000000 | 1976.72826267942 |
| 1621400400000 | 1992.35783401004 |
| 1621486800000 | 1998.08479598125 |
| 1621573200000 | 1985.44408959181 |
| 1621832400000 | 1998.68675674111 |
| 1621918800000 | 2006.14619715654 |
| 1622005200000 | 2009.73263684173 |
| 1622091600000 | 2013.97511032773 |
| 1622178000000 | 2007.51147268006 |
| 1622437200000 | 2008.6041686425 |
| 1622523600000 | 2000.31073002167 |
| 1622610000000 | 2030.01583477921 |
| 1622696400000 | 2048.02522203465 |
| 1622782800000 | 2038.97007438471 |
| 1623042000000 | 2057.48946636647 |
| 1623128400000 | 2080.03172533347 |
| 1623214800000 | 2084.02975625184 |
| 1623301200000 | 2088.5349814142 |
| 1623387600000 | 2081.33285597004 |
| 1623646800000 | 2089.62989772501 |
| 1623733200000 | 2083.27982600819 |
| 1623819600000 | 2072.97967767767 |
| 1623906000000 | 2048.76476671702 |
| 1623992400000 | 2046.48182113285 |
| 1624251600000 | 2050.30420444782 |
| 1624338000000 | 2077.19883719917 |
| 1624424400000 | 2071.30963475108 |
| 1624510800000 | 2074.16838705759 |
| 1624597200000 | 2079.71526099706 |
| 1624856400000 | 2090.01885639691 |
| 1624942800000 | 2099.03649106085 |
| 1625029200000 | 2088.15834013495 |
| 1625115600000 | 2071.68796076707 |
| 1625202000000 | 2098.90165748015 |
| 1625461200000 | 2112.48552684003 |
| 1625547600000 | 2122.11660042318 |
| 1625634000000 | 2117.20962188865 |
| 1625720400000 | 2116.84341674177 |
| 1625806800000 | 2111.25259431748 |
| 1626066000000 | 2117.94810708145 |
| 1626152400000 | 2115.27198175517 |
| 1626238800000 | 2120.10765447252 |
| 1626325200000 | 2104.022718157 |
| 1626411600000 | 2113.99463876141 |
| 1626670800000 | 2092.07999119902 |
| 1626757200000 | 2081.3226743123 |
| 1626843600000 | 2081.98652362688 |
| 1627275600000 | 2074.79112715718 |
| 1627362000000 | 2095.389281789 |
| 1627448400000 | 2117.5402406352 |
| 1627534800000 | 2113.49346600775 |
| 1627621200000 | 2103.94489095764 |
| 1627880400000 | 2092.06268517893 |
| 1627966800000 | 2084.43574326054 |
| 1628053200000 | 2093.19316043039 |
| 1628139600000 | 2128.44373865284 |
| 1628226000000 | 2095.41344983572 |
| 1628571600000 | 2079.74698568405 |
| 1628658000000 | 2087.0888540395 |
| 1628744400000 | 2091.30918090986 |
| 1628830800000 | 2084.33979001637 |
| 1629090000000 | 2082.99349388985 |
| 1629176400000 | 2076.13642595002 |
| 1629262800000 | 2094.766257085 |
| 1629349200000 | 2074.04918442864 |
| 1629435600000 | 2069.18742778524 |
| 1629694800000 | 2040.73975791091 |
| 1629781200000 | 2037.84237144596 |
| 1629867600000 | 2031.52462195589 |
| 1629954000000 | 2062.63269805746 |
| 1630040400000 | 2119.2254836245 |
| 1630299600000 | 2133.78815707207 |
| 1630386000000 | 2100.16417706973 |
| 1630472400000 | 2091.21192902677 |
| 1630558800000 | 2105.60605546071 |
| 1630645200000 | 2101.92432589511 |
| 1630904400000 | 2118.56586386438 |
| 1630990800000 | 2107.31361430404 |
| 1631077200000 | 2102.1774641622 |
| 1631163600000 | 2091.36569790818 |
| 1631250000000 | 2084.05417627719 |
| 1631509200000 | 2079.93890971154 |
| 1631595600000 | 2097.01559439815 |
| 1631682000000 | 2072.93040986228 |
| 1631768400000 | 2080.33650324125 |
| 1631854800000 | 2078.94842381082 |
| 1632200400000 | 2064.34254340885 |
| 1632286800000 | 2039.37883083626 |
| 1632459600000 | 2042.83881694857 |
| 1632718800000 | 2065.61987970928 |
| 1632805200000 | 2073.34732205755 |
| 1632891600000 | 2050.67211882771 |
| 1632978000000 | 2033.94164302585 |
| 1633064400000 | 1980.45001252019 |
| 1633323600000 | 1999.78714477659 |
| 1633410000000 | 1999.87158191401 |
| 1633496400000 | 1997.86093075852 |
| 1633582800000 | 2015.47018848087 |
| 1633669200000 | 1996.11395886669 |
| 1633928400000 | 2017.49811276677 |
| 1634014800000 | 2012.90798201784 |
| 1634101200000 | 2045.31550372758 |
| 1634187600000 | 2035.92815549313 |
| 1634274000000 | 2056.19424920301 |
| 1634533200000 | 2069.66734493101 |
| 1634619600000 | 2065.50198998554 |
| 1634706000000 | 2057.13492164878 |
| 1634792400000 | 2047.18329635793 |
| 1634878800000 | 2028.58635103879 |
| 1635138000000 | 2035.16686731605 |
| 1635224400000 | 2026.68153766734 |
| 1635310800000 | 2042.66010300041 |
| 1635397200000 | 2045.51723961244 |
| 1635483600000 | 2056.85167847611 |
| 1635742800000 | 2041.86178257471 |
| 1635829200000 | 2045.31843245611 |
| 1636002000000 | 2050.55492380973 |
| 1636088400000 | 2057.27918865351 |
| 1636351200000 | 2059.870766883 |
| 1636437600000 | 2032.83084482722 |
| 1636524000000 | 2023.54194636061 |
| 1636610400000 | 2031.81919072723 |
| 1636696800000 | 2025.02096707177 |
| 1636956000000 | 2027.06238244623 |
| 1637042400000 | 2038.16240855315 |
| 1637128800000 | 2025.21980653607 |
| 1637215200000 | 2030.37858159565 |
| 1637301600000 | 2022.34411888352 |
| 1637560800000 | 2020.0068973199 |
| 1637733600000 | 2028.2060819569 |
| 1637820000000 | 2037.54622059514 |
| 1637906400000 | 2033.28223590582 |
| 1638165600000 | 1991.13830387039 |
| 1638252000000 | 1972.54793452713 |
| 1638338400000 | 1990.23823710353 |
| 1638424800000 | 1973.1066255756 |
| 1638511200000 | 1994.03615487422 |
| 1638770400000 | 1985.00243373943 |
| 1638856800000 | 1998.26858291273 |
| 1638943200000 | 2021.54501311229 |
| 1639029600000 | 2036.62264026006 |
| 1639116000000 | 2040.69209474196 |
| 1639375200000 | 2018.25535832583 |
| 1639461600000 | 2006.80082635459 |
| 1639548000000 | 2005.53603725305 |
| 1639634400000 | 2003.58329069469 |
| 1639720800000 | 2041.85517555831 |
| 1639980000000 | 1990.98587256776 |
| 1640066400000 | 2007.8811025917 |
| 1640152800000 | 1998.78275972418 |
| 1640239200000 | 2010.66322453392 |
| 1640325600000 | 2017.06342939195 |
| 1640584800000 | 2008.11366146759 |
| 1640671200000 | 2027.71126907908 |
| 1640757600000 | 2045.16582545599 |
| 1640844000000 | 2041.37453372759 |
| 1641276000000 | 2056.04755412785 |
| 1641362400000 | 2019.83709858798 |
| 1641448800000 | 2010.13049591502 |
| 1641535200000 | 1998.7864699456 |
| 1641880800000 | 1990.9530692736 |
| 1641967200000 | 1988.43075500477 |
| 1642053600000 | 1985.22157142616 |
| 1642140000000 | 1969.18058773641 |
| 1642399200000 | 1957.47621951902 |
| 1642485600000 | 1942.39807636751 |
| 1642572000000 | 1873.65048062246 |
| 1642658400000 | 1816.29020116586 |
| 1642744800000 | 1858.14322598453 |
| 1643004000000 | 1872.79357112749 |
| 1643090400000 | 1862.7907347178 |
| 1643176800000 | 1884.30749442481 |
| 1643263200000 | 1920.79787559098 |
| 1643349600000 | 1924.58621727227 |
| 1643608800000 | 1930.29446189118 |
| 1643695200000 | 1907.81539854618 |
| 1643781600000 | 1912.33865881743 |
| 1643868000000 | 1925.2544909063 |
| 1643954400000 | 1912.41437469114 |
| 1644213600000 | 1894.48440114715 |
| 1644300000000 | 1854.21055838028 |
| 1644386400000 | 1886.03455050561 |
| 1644472800000 | 1917.57288451233 |
| 1644818400000 | 1875.57606432172 |
| 1644904800000 | 1848.21656525975 |
| 1644991200000 | 1886.21358708864 |
| 1645077600000 | 1897.36561651713 |
| 1645164000000 | 1889.56669239058 |
| 1645423200000 | 1880.14428647723 |
| 1645509600000 | 1852.2299426903 |
| 1645682400000 | 1855.8002627104 |
| 1645768800000 | 1856.83508079303 |
| 1646028000000 | 1871.09456189633 |
| 1646114400000 | 1883.56192247706 |
| 1646200800000 | 1894.79415127991 |
| 1646287200000 | 1887.59999826305 |
| 1646373600000 | 1883.92469754133 |
| 1646632800000 | 1873.91231382881 |
| 1646719200000 | 1862.45087519277 |
| 1646805600000 | 1837.64988556858 |
| 1646892000000 | 1884.00987856832 |
| 1646978400000 | 1868.14887169676 |
| 1647234000000 | 1860.66574078407 |
| 1647320400000 | 1852.34630111741 |
| 1647406800000 | 1885.1516432932 |
| 1647493200000 | 1895.76942297314 |
| 1647579600000 | 1925.652079592 |
| 1647925200000 | 1970.47196488147 |
| 1648011600000 | 1956.93476285125 |
| 1648098000000 | 1978.87865727741 |
| 1648184400000 | 1956.33506609807 |
| 1648443600000 | 1985.80258392664 |
| 1648530000000 | 2017.28416137842 |
| 1648616400000 | 1986.84981593692 |
| 1648702800000 | 2000.83106083117 |
| 1648789200000 | 2020.36337263292 |
| 1649048400000 | 2018.1121083252 |
| 1649134800000 | 2020.42032421353 |
| 1649221200000 | 2010.76319542087 |
| 1649307600000 | 1996.6098037198 |
| 1649394000000 | 1970.75334138245 |
| 1649653200000 | 1988.33899440995 |
| 1649739600000 | 1978.60011485756 |
| 1649826000000 | 1983.01330550146 |
| 1649912400000 | 1992.4957771388 |
| 1649998800000 | 1991.31971243649 |
| 1650258000000 | 1997.61899897582 |
| 1650344400000 | 1975.64225776934 |
| 1650430800000 | 1970.72578594724 |
| 1650517200000 | 1983.66084824304 |
| 1650603600000 | 1992.22791045587 |
| 1650862800000 | 1988.95350603592 |
| 1650949200000 | 1987.23375703001 |
| 1651035600000 | 1999.87413859353 |
| 1651122000000 | 1977.34913957383 |
| 1651467600000 | 1988.22958191215 |
| 1651813200000 | 1994.86440562143 |
| 1652072400000 | 1976.59552767812 |
| 1652158800000 | 1959.50860361118 |
| 1652245200000 | 1942.97186657244 |
| 1652331600000 | 1943.83852801722 |
| 1652418000000 | 1973.49777296814 |
| 1652677200000 | 1970.52849481554 |
| 1652763600000 | 1979.5722206676 |
| 1652850000000 | 1989.22079875633 |
| 1652936400000 | 1984.37610181661 |
| 1653022800000 | 1984.48701308562 |
| 1653282000000 | 1989.76074124346 |
| 1653368400000 | 1972.00941473111 |
| 1653454800000 | 1999.21938305731 |
| 1653541200000 | 1986.63453548384 |
| 1653627600000 | 1989.56253629089 |
| 1653886800000 | 2007.76110368856 |
| 1653973200000 | 2012.50307746859 |
| 1654059600000 | 2014.69609167449 |
| 1654146000000 | 2018.15974400458 |
| 1654232400000 | 2011.21249667336 |
| 1654491600000 | 2014.04313025905 |
| 1654578000000 | 2020.22686854979 |
| 1654664400000 | 2025.91801030003 |
| 1654750800000 | 2030.31045789538 |
| 1654837200000 | 2013.61283090336 |
| 1655096400000 | 1996.08213117426 |
| 1655182800000 | 1943.96472062956 |
| 1655269200000 | 1885.93788578843 |
| 1655355600000 | 1921.3779831066 |
| 1655442000000 | 1928.51849523276 |
| 1655701200000 | 1911.84555376785 |
| 1655787600000 | 1921.97015411391 |
| 1655874000000 | 1905.62154707878 |
| 1655960400000 | 1914.64908669265 |
| 1656046800000 | 1920.03185735839 |
| 1656306000000 | 1941.78743027064 |
| 1656392400000 | 1973.23713853537 |
| 1656478800000 | 1983.07568784442 |
| 1656565200000 | 1978.07179880212 |
| 1656651600000 | 1956.55041948393 |
| 1656910800000 | 1981.84062382107 |
| 1656997200000 | 1982.4775404198 |
| 1657083600000 | 1960.6671994804 |
| 1657170000000 | 1976.32750831108 |
| 1657256400000 | 1955.46739507352 |
| 1657515600000 | 1977.29439333565 |
| 1657602000000 | 1977.25734505837 |
| 1657688400000 | 1974.78220600674 |
| 1657774800000 | 1977.22785921216 |
| 1657861200000 | 1966.38172408351 |
| 1658206800000 | 1988.42255098585 |
| 1658293200000 | 1987.30435420634 |
| 1658379600000 | 2003.06131265379 |
| 1658466000000 | 2009.92851488758 |
| 1658725200000 | 2013.06176136018 |
| 1658811600000 | 2009.83665577731 |
| 1658898000000 | 2013.21669286899 |
| 1658984400000 | 2021.25498791529 |
| 1659070800000 | 2040.90464531372 |
| 1659330000000 | 2055.22507582355 |
| 1659416400000 | 2037.08212317731 |
| 1659502800000 | 2035.73541044093 |
| 1659589200000 | 2044.85973668109 |
| 1659675600000 | 2041.48611864999 |
| 1659934800000 | 2039.77192673391 |
| 1660021200000 | 2034.66680917292 |
| 1660107600000 | 2030.50043356666 |
| 1660280400000 | 2031.57671626382 |
| 1660539600000 | 2047.48715910883 |
| 1660626000000 | 2056.59724904215 |
| 1660712400000 | 2046.00422729324 |
| 1660798800000 | 2050.79243287601 |
| 1660885200000 | 2058.51632575425 |
| 1661144400000 | 2048.64074471547 |
| 1661230800000 | 2030.62989774619 |
| 1661317200000 | 2024.15299491715 |
| 1661403600000 | 2038.82040350479 |
| 1661490000000 | 2055.37180994088 |
| 1661749200000 | 2049.21651316746 |
| 1661835600000 | 2076.72106610101 |
| 1661922000000 | 2065.61687285921 |
| 1662008400000 | 2044.84651048194 |
| 1662094800000 | 2040.31294335347 |
| 1662354000000 | 2047.01029928585 |
| 1662440400000 | 2050.63584410343 |
| 1662526800000 | 2052.70484652309 |
| 1662613200000 | 2048.01228251941 |
| 1662699600000 | 2060.36334396048 |
| 1662958800000 | 2065.00036720595 |
| 1663045200000 | 2067.69272834955 |
| 1663131600000 | 2048.07771732061 |
| 1663218000000 | 2044.51936949283 |
| 1663304400000 | 2066.95747947287 |
| 1663650000000 | 2048.35173219607 |
| 1663736400000 | 2042.98340119251 |
| 1663822800000 | 2048.13796139267 |
| 1664168400000 | 2007.8237845688 |
| 1664254800000 | 1978.40543280012 |
| 1664341200000 | 1946.23571207462 |
| 1664427600000 | 1968.55891513546 |
| 1664514000000 | 1978.9489538315 |
| 1664773200000 | 1986.08406455483 |
| 1664859600000 | 2015.50998296913 |
| 1664946000000 | 1999.2072495058 |
| 1665032400000 | 1992.554661757 |
| 1665118800000 | 1975.37336980192 |
| 1665464400000 | 1958.6501628426 |
| 1665550800000 | 1964.03601527423 |
| 1665637200000 | 1938.76852983303 |
| 1665723600000 | 1935.42321231721 |
| 1665982800000 | 1923.57298997684 |
| 1666069200000 | 1916.83716508899 |
| 1666155600000 | 1897.82779314918 |
| 1666242000000 | 1901.76197592753 |
| 1666328400000 | 1894.50246275228 |
| 1666587600000 | 1885.86927521823 |
| 1666674000000 | 1903.72032177894 |
| 1666760400000 | 1969.32425353388 |
| 1666846800000 | 1993.6631186856 |
| 1666933200000 | 2001.53721201069 |
| 1667192400000 | 2011.76798526411 |
| 1667278800000 | 2039.33478190892 |
| 1667538000000 | 1986.23014614397 |
| 1667800800000 | 1971.55118425463 |
| 1667887200000 | 1985.81403148716 |
| 1667973600000 | 1984.81254437791 |
| 1668060000000 | 1983.178046 |
| 1668146400000 | 2016.272419 |
| 1668405600000 | 1987.19127831295 |
| 1668492000000 | 1979.25603069694 |
| 1668578400000 | 1982.98321798451 |
| 1668664800000 | 1989.8137634311 |
| 1668751200000 | 1990.61966241959 |
| 1669010400000 | 2005.09694112066 |
| 1669096800000 | 1991.22889459003 |
| 1669269600000 | 2003.4824765808 |
| 1669356000000 | 2001.16275262984 |
| 1669615200000 | 2013.25151163174 |
| 1669701600000 | 2020.64765671732 |
| 1669788000000 | 2013.2953273075 |
| 1669874400000 | 1984.01727807945 |
| 1669960800000 | 1977.0091161754 |
| 1670220000000 | 1982.56008256291 |
| 1670306400000 | 1986.93021322379 |
| 1670392800000 | 1980.56781617336 |
| 1670479200000 | 1983.10682112975 |
| 1670565600000 | 1977.92547665902 |
| 1670824800000 | 1978.00069140951 |
| 1670911200000 | 1969.02171433305 |
| 1670997600000 | 1988.40701615198 |
| 1671084000000 | 1994.66460929301 |
| 1671170400000 | 2022.34262743951 |
| 1671429600000 | 1983.91924587476 |
| 1671516000000 | 1877.91389074923 |
| 1671602400000 | 1914.7948132254 |
| 1671688800000 | 1942.35035530874 |
| 1671775200000 | 1914.91796292567 |
| 1672120800000 | 1934.51174625543 |
| 1672207200000 | 1947.76083116058 |
| 1672293600000 | 1938.98127774315 |
| 1672380000000 | 1941.42324405102 |
| 1672812000000 | 1922.70484071883 |
| 1672898400000 | 1912.66396294771 |
| 1672984800000 | 1891.6583958734 |
| 1673330400000 | 1906.43611805253 |
| 1673416800000 | 1906.8801975235 |
| 1673503200000 | 1895.48405123357 |
| 1673589600000 | 1881.94489496051 |
| 1673848800000 | 1869.55321890948 |
| 1673935200000 | 1849.43566783526 |
| 1674021600000 | 1877.13474312184 |
| 1674108000000 | 1840.09140074025 |
| 1674194400000 | 1847.3053344292 |
| 1674453600000 | 1867.71805976986 |
| 1674540000000 | 1894.37816029025 |
| 1674626400000 | 1884.9257285395 |
| 1674712800000 | 1879.15505227714 |
| 1674799200000 | 1904.39801389612 |
| 1675058400000 | 1917.67703928715 |
| 1675144800000 | 1879.46379912433 |
| 1675231200000 | 1885.81337259349 |
| 1675317600000 | 1881.9182837889 |
| 1675404000000 | 1883.44164622947 |
| 1675663200000 | 1900.66120166494 |
| 1675749600000 | 1887.97997498423 |
| 1675836000000 | 1888.56481697739 |
| 1675922400000 | 1881.19023276726 |
| 1676008800000 | 1876.4164304592 |
| 1676268000000 | 1870.53131611542 |
| 1676354400000 | 1886.37386775856 |
| 1676440800000 | 1864.09221802346 |
| 1676527200000 | 1878.34207186408 |
| 1676613600000 | 1878.21702495554 |
| 1676872800000 | 1885.20157278357 |
| 1676959200000 | 1881.3102520036 |
| 1677045600000 | 1885.70874399118 |
| 1677218400000 | 1904.86163162295 |
| 1677477600000 | 1912.91622866573 |
| 1677564000000 | 1909.68004005853 |
| 1677650400000 | 1876.24069631821 |
| 1677736800000 | 1887.51946617499 |
| 1677823200000 | 1891.73955902547 |
| 1678082400000 | 1901.151889 |
| 1678168800000 | 1891.62184860648 |
| 1678255200000 | 1883.09437185203 |
| 1678341600000 | 1892.27096766191 |
| 1678428000000 | 1887.93310325416 |
| 1678683600000 | 1881.93069067574 |
| 1678770000000 | 1890.21255559512 |
| 1678856400000 | 1870.63460495788 |
| 1678942800000 | 1851.39046909446 |
| 1679029200000 | 1833.20913054612 |
| 1679288400000 | 1815.23948556033 |
| 1679461200000 | 1837.76892582021 |
| 1679547600000 | 1824.07164666615 |
| 1679634000000 | 1825.49482823869 |
| 1679893200000 | 1825.01241253503 |
| 1679979600000 | 1841.2139794538 |
| 1680066000000 | 1850.40066411978 |
| 1680152400000 | 1859.20710673881 |
| 1680238800000 | 1855.29445723033 |
| 1680498000000 | 1912.92183525653 |
| 1680584400000 | 1917.43460754257 |
| 1680670800000 | 1897.30187210775 |
| 1680757200000 | 1888.08887271833 |
| 1680843600000 | 1878.34776634773 |
| 1681102800000 | 1876.39020370244 |
| 1681189200000 | 1880.40650970865 |
| 1681275600000 | 1868.48549415322 |
| 1681362000000 | 1871.54695580824 |
| 1681448400000 | 1886.01374262865 |
| 1681707600000 | 1891.12398517292 |
| 1681794000000 | 1904.63583240799 |
| 1681880400000 | 1908.55121632904 |
| 1681966800000 | 1910.91274368792 |
| 1682053200000 | 1905.96614784671 |
| 1682312400000 | 1910.16960219312 |
| 1682398800000 | 1926.39594496262 |
| 1682485200000 | 1930.13093625925 |
| 1682571600000 | 1919.28485917911 |
| 1682658000000 | 1952.00059928406 |
| 1682917200000 | 1949.77600000088 |
| 1683003600000 | 1942.97500752922 |
| 1683522000000 | 1961.17390384958 |
| 1683608400000 | 1957.29369779807 |
| 1683694800000 | 1942.66422145616 |
| 1683781200000 | 1936.83058077251 |
| 1683867600000 | 1934.20804335453 |
| 1684126800000 | 1964.4226371699 |
| 1684213200000 | 1967.82467605774 |
| 1684299600000 | 1962.44059939842 |
| 1684386000000 | 1940.82750857413 |
| 1684472400000 | 1949.40706185653 |
| 1684731600000 | 1954.0325778212 |
| 1684818000000 | 1943.11917175213 |
| 1684904400000 | 1929.37748082302 |
| 1684990800000 | 1914.39309163832 |
| 1685077200000 | 1926.78194740126 |
| 1685336400000 | 1943.46892215811 |
| 1685422800000 | 1952.46776857325 |
| 1685509200000 | 1964.64838521536 |
| 1685595600000 | 1930.24591818979 |
| 1685682000000 | 1945.21050439812 |
| 1685941200000 | 1958.33121651927 |
| 1686027600000 | 1959.15753287067 |
| 1686114000000 | 1945.93507197842 |
| 1686200400000 | 1936.67499401469 |
| 1686286800000 | 1959.03823682779 |
| 1686546000000 | 1948.88390967985 |
| 1686632400000 | 1935.32558475261 |
| 1686718800000 | 1936.01683105577 |
| 1686805200000 | 1952.46068282926 |
| 1686891600000 | 1951.18847755608 |
| 1687150800000 | 1944.22157375626 |
| 1687237200000 | 1941.34479200401 |
| 1687323600000 | 1946.55035443325 |
| 1687410000000 | 1938.44546477532 |
| 1687496400000 | 1923.78732707847 |
| 1687755600000 | 1930.21366931203 |
| 1687842000000 | 1946.50584787201 |
| 1687928400000 | 1959.07056087743 |
| 1688014800000 | 1948.92785706132 |
| 1688101200000 | 1950.22327038381 |
| 1688360400000 | 1961.56031904053 |
| 1688446800000 | 1955.02000014103 |
| 1688533200000 | 1960.17094623582 |
| 1688619600000 | 1952.00329632368 |
| 1688706000000 | 1940.35226043309 |
| 1688965200000 | 1941.89915560079 |
| 1689051600000 | 1953.27287116569 |
| 1689138000000 | 1945.94983262356 |
| 1689224400000 | 1952.48155669304 |
| 1689310800000 | 1960.59524887335 |
| 1689656400000 | 1949.39731630613 |
| 1689742800000 | 1969.44701243761 |
| 1689829200000 | 1970.99689841374 |
| 1689915600000 | 1962.35742865358 |
| 1690174800000 | 1979.70079942616 |
| 1690261200000 | 1973.90746933392 |
| 1690347600000 | 1989.21987367272 |
| 1690434000000 | 1988.97816999841 |
| 1690520400000 | 1985.62462724088 |
| 1690779600000 | 1972.50426828512 |
| 1690866000000 | 1959.14705823389 |
| 1690952400000 | 1957.86737418939 |
| 1691038800000 | 1954.96073984932 |
| 1691125200000 | 1947.46213537532 |
| 1691384400000 | 1973.42563957126 |
| 1691470800000 | 1970.5963613784 |
| 1691557200000 | 1971.49564975955 |
| 1691643600000 | 1982.16660887723 |
| 1691989200000 | 1973.06211766185 |
| 1692075600000 | 1960.74429780737 |
| 1692162000000 | 1961.99049509663 |
| 1692248400000 | 1954.91264587002 |
| 1692334800000 | 1948.83854550953 |
| 1692594000000 | 1942.30066536551 |
| 1692680400000 | 1954.49443895794 |
| 1692766800000 | 1966.68776887533 |
| 1692853200000 | 1976.61844091353 |
| 1692939600000 | 1979.73160716896 |
| 1693198800000 | 1984.49222473514 |
| 1693285200000 | 2004.0433607905 |
| 1693371600000 | 2011.09662207538 |
| 1693458000000 | 2002.22229687612 |
| 1693544400000 | 2010.26623567637 |
| 1693803600000 | 2016.31897958808 |
| 1693890000000 | 2029.6323285372 |
| 1693976400000 | 2022.52482332534 |
| 1694062800000 | 2021.24880322215 |
| 1694149200000 | 2013.50403595614 |
| 1694408400000 | 1996.02649378624 |
| 1694494800000 | 1994.82915772534 |
| 1694581200000 | 1971.16249535538 |
| 1694667600000 | 1984.5208320001 |
| 1694754000000 | 1986.21916714906 |
| 1695013200000 | 1986.219167 |
| 1695099600000 | 1985.32550951585 |
| 1695186000000 | 1983.84963555606 |
| 1695272400000 | 1976.93961458894 |
| 1695358800000 | 1970.68115175743 |
| 1695618000000 | 1965.22243910409 |
| 1695704400000 | 1968.51600442268 |
| 1695790800000 | 1982.1408386833 |
| 1695877200000 | 1949.16432632003 |
| 1695963600000 | 1970.27922188968 |
| 1696222800000 | 1956.28051492725 |
| 1696309200000 | 1939.19159798127 |
| 1696395600000 | 1913.56050953373 |
| 1696482000000 | 1939.03332718262 |
| 1696568400000 | 1939.750730418 |
| 1696914000000 | 1958.33043161561 |
| 1697000400000 | 1962.36325143652 |
| 1697086800000 | 1960.84868609417 |
| 1697173200000 | 1952.04013290293 |
| 1697432400000 | 1920.12926295924 |
| 1697518800000 | 1947.92797731555 |
| 1697605200000 | 1953.59253059076 |
| 1697691600000 | 1952.43846037754 |
| 1697778000000 | 1931.34044185031 |
| 1698037200000 | 1917.05332887419 |
| 1698123600000 | 1915.01108010125 |
| 1698210000000 | 1940.02225332191 |
| 1698296400000 | 1926.02444892713 |
| 1698382800000 | 1954.67786339192 |
| 1698642000000 | 1915.51790751994 |
| 1698728400000 | 1927.27312546175 |
| 1698814800000 | 1936.32926536706 |
| 1698901200000 | 1944.68789215299 |
| 1699250400000 | 1952.70744338973 |
| 1699336800000 | 1947.24271337916 |
| 1699423200000 | 1927.8528693854 |
| 1699509600000 | 1914.74754053018 |
| 1699596000000 | 1925.16412152011 |
| 1699855200000 | 1919.72428677489 |
| 1699941600000 | 1937.68656565293 |
| 1700028000000 | 1958.54468913664 |
| 1700114400000 | 1959.26157296082 |
| 1700200800000 | 1950.06578627034 |
| 1700460000000 | 1950.39952555262 |
| 1700546400000 | 1943.70122135135 |
| 1700632800000 | 1949.29280394049 |
| 1700805600000 | 1951.33837012608 |
| 1701064800000 | 1953.09469337222 |
| 1701151200000 | 1948.62769356489 |
| 1701237600000 | 1943.22258619016 |
| 1701324000000 | 1964.99572806371 |
| 1701410400000 | 1928.63532450294 |
| 1701669600000 | 1937.44536844073 |
| 1701756000000 | 1939.04880032265 |
| 1701842400000 | 1945.966942433 |
| 1701928800000 | 1928.67180404017 |
| 1702015200000 | 1930.02058632526 |
| 1702274400000 | 1938.15447843121 |
| 1702360800000 | 1935.8074693203 |
| 1702447200000 | 1927.66298301207 |
| 1702533600000 | 1926.67777896406 |
| 1702620000000 | 1927.94466289302 |
| 1702879200000 | 1910.76114816187 |
| 1702965600000 | 1904.73290476217 |
| 1703052000000 | 1914.28704199884 |
| 1703138400000 | 1895.57318506976 |
| 1703224800000 | 1904.8485878871 |
| 1703484000000 | 1882.33338126244 |
| 1703570400000 | 1882.69819695253 |
| 1703656800000 | 1897.95193342209 |
| 1703743200000 | 1920.21615671006 |
| 1703829600000 | 1931.70838639786 |
| 1704348000000 | 1915.8129550089 |
| 1704434400000 | 1949.38660180154 |
| 1704780000000 | 1945.55178511095 |
| 1704866400000 | 1941.21251298432 |
| 1704952800000 | 1947.90633634909 |
| 1705039200000 | 1957.11186445441 |
| 1705298400000 | 1968.74998915705 |
| 1705384800000 | 1958.8119291685 |
| 1705471200000 | 1942.1068000079 |
| 1705557600000 | 1923.79864238925 |
| 1705644000000 | 1940.01852835475 |
| 1705903200000 | 1971.98643003541 |
| 1705989600000 | 1955.67507169828 |
| 1706076000000 | 1947.95162468793 |
| 1706162400000 | 1930.60247509685 |
| 1706248800000 | 1934.13776132287 |
| 1706508000000 | 1931.39817099699 |
| 1706594400000 | 1933.93349571835 |
| 1706680800000 | 1928.89478237665 |
| 1706767200000 | 1902.68780887898 |
| 1706853600000 | 1923.63211557119 |
| 1707112800000 | 1914.70588829629 |
| 1707199200000 | 1908.3566055948 |
| 1707285600000 | 1890.10826612215 |
| 1707372000000 | 1892.4910799042 |
| 1707458400000 | 1883.51516352266 |
| 1707804000000 | 1886.98536547856 |
| 1707890400000 | 1869.01802591988 |
| 1707976800000 | 1851.41194377645 |
| 1708063200000 | 1837.746888147 |
| 1708322400000 | 1829.66580189326 |
| 1708408800000 | 1829.78540667715 |
| 1708495200000 | 1834.79545694108 |
| 1708581600000 | 1822.86315504459 |
| 1708927200000 | 1849.49459743905 |
| 1709013600000 | 1848.44184967725 |
| 1709100000000 | 1851.85406757841 |
| 1709186400000 | 1834.94288501098 |
| 1709272800000 | 1824.45564229309 |
| 1709532000000 | 1839.6632960888 |
| 1709618400000 | 1836.97124987812 |
| 1709704800000 | 1840.62524144963 |
| 1709791200000 | 1816.81755327823 |
| 1709877600000 | 1816.16935534435 |
| 1710133200000 | 1824.74370995103 |
| 1710219600000 | 1816.0146855495 |
| 1710306000000 | 1801.41314872693 |
| 1710392400000 | 1831.89401751391 |
| 1710478800000 | 1862.78898918612 |
| 1710738000000 | 1859.20652424532 |
| 1710824400000 | 1918.87802539036 |
| 1710997200000 | 1946.28644284265 |
| 1711083600000 | 1964.18782795383 |
| 1711342800000 | 1964.81586390232 |
| 1711429200000 | 1954.37816411341 |
| 1711515600000 | 1957.55625006925 |
| 1711602000000 | 1950.47337569102 |
| 1711688400000 | 1942.60018196341 |
| 1711947600000 | 1937.46595567312 |
| 1712034000000 | 1924.12788993157 |
| 1712120400000 | 1902.84765738623 |
| 1712206800000 | 1907.94385233914 |
| 1712293200000 | 1897.53671600896 |
| 1712552400000 | 1931.15404383915 |
| 1712638800000 | 1948.44369032621 |
| 1712725200000 | 1933.43982105832 |
| 1712811600000 | 1947.52888055948 |
| 1712898000000 | 1921.97368419959 |
| 1713157200000 | 1915.03690216276 |
| 1713243600000 | 1928.31665564128 |
| 1713330000000 | 1939.58792402777 |
| 1713416400000 | 1932.30737418597 |
| 1713502800000 | 1926.42908753362 |
| 1713762000000 | 1948.93201089688 |
| 1713848400000 | 1953.3783540899 |
| 1713934800000 | 1949.80574968075 |
| 1714021200000 | 1946.99947427578 |
| 1714107600000 | 1958.61642519119 |
| 1714453200000 | 1964.52156047066 |
| 1714539600000 | 1972.21172959292 |
| 1714626000000 | 1986.0116957208 |
| 1715058000000 | 1991.8341430256 |
| 1715144400000 | 1975.947818797 |
| 1715230800000 | 1978.72933270838 |
| 1715317200000 | 1962.16264301984 |
| 1715576400000 | 1975.29995411909 |
| 1715662800000 | 1975.33283913007 |
| 1715749200000 | 1963.88459495851 |
| 1715835600000 | 1962.07376754244 |
| 1715922000000 | 1955.32477115697 |
| 1716181200000 | 1942.95898978855 |
| 1716267600000 | 1935.33826907249 |
| 1716354000000 | 1924.88352931672 |
| 1716440400000 | 1915.86801739189 |
| 1716526800000 | 1909.96314431769 |
| 1716786000000 | 1906.06194709112 |
| 1716872400000 | 1916.80509798238 |
| 1716958800000 | 1888.78344368587 |
| 1717045200000 | 1874.36998646039 |
| 1717131600000 | 1896.76526818603 |
| 1717390800000 | 1886.66129783024 |
| 1717477200000 | 1891.23786672944 |
| 1717563600000 | 1891.67267170524 |
| 1717650000000 | 1899.47147818617 |
| 1717736400000 | 1878.23133340414 |
| 1717995600000 | 1883.04616845939 |
| 1718082000000 | 1871.29766177555 |
| 1718168400000 | 1872.49866362559 |
| 1718254800000 | 1864.0812109526 |
| 1718341200000 | 1877.51744313954 |
| 1718600400000 | 1869.41608747272 |
| 1718686800000 | 1872.5126949431 |
| 1718773200000 | 1887.56882790029 |
| 1718859600000 | 1886.56449438801 |
| 1718946000000 | 1883.50967623266 |
| 1719205200000 | 1891.14410106562 |
| 1719291600000 | 1908.94490311778 |
| 1719378000000 | 1907.71448564869 |
| 1719464400000 | 1885.85123707994 |
| 1719550800000 | 1886.00329538428 |
| 1719810000000 | 1869.62301022325 |
| 1719896400000 | 1876.25767542903 |
| 1719982800000 | 1871.81857474133 |
| 1720069200000 | 1880.61094408912 |
| 1720155600000 | 1869.5017083567 |
| 1720414800000 | 1871.89609219364 |
| 1720501200000 | 1879.04553576358 |
| 1720587600000 | 1875.36258139626 |
| 1720674000000 | 1883.33748293399 |
| 1720760400000 | 1902.0593886627 |
| 1721106000000 | 1901.86217387072 |
| 1721192400000 | 1908.36605372315 |
| 1721278800000 | 1911.99125196943 |
| 1721365200000 | 1896.91759249845 |
| 1721624400000 | 1885.52786548107 |
| 1721710800000 | 1879.81940007405 |
| 1721797200000 | 1875.23067767217 |
| 1721883600000 | 1865.38534199123 |
| 1721970000000 | 1870.57423000284 |
| 1722229200000 | 1882.38735257901 |
| 1722315600000 | 1879.02761342279 |
| 1722402000000 | 1891.73292135823 |
| 1722488400000 | 1880.3771012185 |
| 1722574800000 | 1850.61424576607 |
| 1722834000000 | 1781.22827232556 |
| 1722920400000 | 1843.75661601685 |
| 1723006800000 | 1862.32102326047 |
| 1723093200000 | 1868.06118531042 |
| 1723179600000 | 1853.64131456396 |
| 1723525200000 | 1884.43846514933 |
| 1723611600000 | 1905.96264332233 |
| 1723698000000 | 1911.89551236177 |
| 1723784400000 | 1920.92667583619 |
| 1724043600000 | 1916.06358499792 |
| 1724130000000 | 1926.63053104177 |
| 1724216400000 | 1914.68319756757 |
| 1724302800000 | 1920.97342476783 |
| 1724389200000 | 1921.7538099325 |
| 1724648400000 | 1939.9051946383 |
| 1724734800000 | 1967.1801617529 |
| 1724821200000 | 1965.13627934374 |
| 1724907600000 | 1961.45182995044 |
| 1724994000000 | 1945.62047792431 |
| 1725253200000 | 1944.48817843861 |
| 1725339600000 | 1944.46421696111 |
| 1725426000000 | 1926.68446375851 |
| 1725512400000 | 1922.84270508721 |
| 1725598800000 | 1930.52619562383 |
| 1725858000000 | 1926.95351579286 |
| 1725944400000 | 1946.9312089141 |
| 1726030800000 | 1925.40367751843 |
| 1726117200000 | 1937.21068020701 |
| 1726203600000 | 1944.36752776419 |
| 1726549200000 | 1946.70156494854 |
| 1726635600000 | 1941.53117417563 |
| 1726722000000 | 1937.82412933219 |
| 1726808400000 | 1936.26602632766 |
| 1727154000000 | 1930.39791572872 |
| 1727240400000 | 1937.64018747016 |
| 1727326800000 | 1945.56548400836 |
| 1727413200000 | 1951.02841665887 |
| 1727672400000 | 1913.84751870001 |
| 1727758800000 | 1909.35201744911 |
| 1727845200000 | 1903.02846450271 |
| 1727931600000 | 1905.31515508306 |
| 1728018000000 | 1906.59492839269 |
| 1728277200000 | 1889.79454339188 |
| 1728363600000 | 1887.06014576111 |
| 1728450000000 | 1893.89759049175 |
| 1728536400000 | 1889.44255875023 |
| 1728622800000 | 1887.00497942687 |
| 1728968400000 | 1876.59958634359 |
| 1729054800000 | 1874.04410075658 |
| 1729141200000 | 1879.300498785 |
| 1729227600000 | 1881.52101979032 |
| 1729486800000 | 1878.20751174741 |
| 1729573200000 | 1871.16437452433 |
| 1729659600000 | 1880.86738731604 |
| 1729746000000 | 1864.07670527852 |
| 1729832400000 | 1869.62304106803 |
| 1730091600000 | 1879.17887207755 |
| 1730178000000 | 1880.01670980261 |
| 1730264400000 | 1878.30253238767 |
| 1730350800000 | 1872.30951812744 |
| 1730437200000 | 1872.06828104317 |
| 1730786400000 | 1863.45324758962 |
| 1730872800000 | 1879.27613864785 |
| 1730959200000 | 1859.43817957686 |
| 1731045600000 | 1863.82919137125 |
| 1731304800000 | 1866.584183245 |
| 1731391200000 | 1869.39471145091 |
| 1731477600000 | 1853.81198468942 |
| 1731564000000 | 1841.60991726992 |
| 1731650400000 | 1850.60239113819 |
| 1731909600000 | 1865.18327208113 |
| 1731996000000 | 1872.97497137484 |
| 1732082400000 | 1873.53651723112 |
| 1732168800000 | 1862.43379225935 |
| 1732255200000 | 1872.12430018889 |
| 1732514400000 | 1866.89704889036 |
| 1732600800000 | 1871.47702002382 |
| 1732687200000 | 1866.1168548198 |
| 1732773600000 | 1870.92949182814 |
| 1732860000000 | 1855.88091988946 |
| 1733119200000 | 1849.73102418199 |
| 1733205600000 | 1849.90939013651 |
| 1733292000000 | 1844.00360564174 |
| 1733378400000 | 1842.87365807015 |
| 1733464800000 | 1833.67270752117 |
| 1733724000000 | 1825.65552228577 |
| 1733810400000 | 1819.47115638775 |
| 1733896800000 | 1824.83977099452 |
| 1733983200000 | 1824.98578911315 |
| 1734069600000 | 1825.57088485971 |
| 1734328800000 | 1818.01125291991 |
| 1734415200000 | 1814.33793048441 |
| 1734501600000 | 1809.76257372885 |
| 1734588000000 | 1801.38475225783 |
| 1734674400000 | 1813.89942701526 |
| 1734933600000 | 1826.68112453508 |
| 1735020000000 | 1834.80470978719 |
| 1735106400000 | 1835.45334801403 |
| 1735192800000 | 1859.29253357951 |
| 1735538400000 | 1856.67250014556 |
| 1736143200000 | 1877.54187891448 |
| 1736229600000 | 1863.65792744134 |
| 1736316000000 | 1857.7647236322 |
| 1736402400000 | 1853.60972468309 |
| 1736488800000 | 1851.49005429851 |
| 1736834400000 | 1840.39977853277 |
| 1736920800000 | 1842.03429604732 |
| 1737007200000 | 1844.98162365099 |
| 1737093600000 | 1846.10958495393 |
| 1737352800000 | 1841.32023239236 |
| 1737439200000 | 1839.28005521441 |
| 1737525600000 | 1840.67196106821 |
| 1737612000000 | 1838.4168364604 |
| 1737698400000 | 1865.41569410283 |
| 1737957600000 | 1899.0405321225 |
| 1738044000000 | 1921.71711060869 |
| 1738130400000 | 1929.38392977217 |
| 1738216800000 | 1925.13085423798 |
| 1738303200000 | 1922.6331031547 |
| 1738562400000 | 1907.83059744097 |
| 1738648800000 | 1905.90438648031 |
| 1738735200000 | 1898.31284820972 |
| 1738821600000 | 1903.65125573369 |
| 1738908000000 | 1889.38182127435 |
| 1739167200000 | 1874.23257036764 |
| 1739340000000 | 1875.32627724415 |
| 1739426400000 | 1890.65730879637 |
| 1739512800000 | 1893.54136595617 |
| 1739772000000 | 1900.11875628592 |
| 1739858400000 | 1901.1355249187 |
| 1739944800000 | 1901.26408150846 |
| 1740031200000 | 1901.30041783795 |
| 1740117600000 | 1896.90709053417 |
| 1740463200000 | 1903.08668922728 |
| 1740549600000 | 1916.13217585437 |
| 1740636000000 | 1933.43901177759 |
| 1740722400000 | 1934.89923499827 |
| 1740981600000 | 1918.76659532668 |
| 1741068000000 | 1899.88922613196 |
| 1741154400000 | 1896.18069513317 |
| 1741240800000 | 1896.59372309344 |
| 1741327200000 | 1880.35244406891 |
| 1741582800000 | 1871.87451954715 |
| 1741669200000 | 1869.36409139552 |
| 1741755600000 | 1880.35084152568 |
| 1741842000000 | 1892.42848733738 |
| 1741928400000 | 1903.59662753699 |
| 1742187600000 | 1910.48699868254 |
| 1742274000000 | 1929.27877664223 |
| 1742360400000 | 1929.78359776001 |
| 1742533200000 | 1936.15136143688 |
| 1742792400000 | 1942.14315766677 |
| 1742878800000 | 1942.33052785576 |
| 1742965200000 | 1956.45910152344 |
| 1743051600000 | 1967.40133403877 |
| 1743138000000 | 1962.744371377 |
| 1743397200000 | 1927.09535607844 |
| 1743483600000 | 1936.37275071698 |
| 1743570000000 | 1920.76394339477 |
| 1743656400000 | 1916.24357088117 |
| 1743742800000 | 1921.448950789 |
| 1744002000000 | 1862.19227666014 |
| 1744088400000 | 1902.13990483758 |
| 1744174800000 | 1898.67069113357 |
| 1744261200000 | 1936.65512378227 |
| 1744347600000 | 1944.7208589361 |
| 1744606800000 | 1950.05777697086 |
| 1744693200000 | 1939.05124341714 |
| 1744779600000 | 1950.62992095909 |
| 1744866000000 | 1952.57675707265 |
| 1744952400000 | 1953.92282499865 |
| 1745211600000 | 1955.88843487185 |
| 1745298000000 | 1963.29251801606 |
| 1745384400000 | 1959.44122487149 |
| 1745470800000 | 1941.59858118633 |
| 1745557200000 | 1939.64237593374 |
| 1745816400000 | 1947.93959790135 |
| 1745989200000 | 1956.25016001395 |
| 1746075600000 | 1982.6850363016 |
| 1746162000000 | 1999.35186774857 |
| 1746594000000 | 1983.78833675256 |
| 1746680400000 | 1969.10224979145 |
| 1746766800000 | 1979.74459175594 |
| 1747026000000 | 1997.09262858745 |
| 1747112400000 | 1971.46916314589 |
| 1747198800000 | 1979.92006531147 |
| 1747285200000 | 1980.62180504237 |
| 1747371600000 | 1980.81966572098 |
| 1747630800000 | 1971.03495707948 |
| 1747717200000 | 1961.09697246045 |
| 1747803600000 | 1958.13263001964 |
| 1747890000000 | 1959.69725798307 |
| 1747976400000 | 1965.11028916087 |
| 1748235600000 | 1974.70803529122 |
| 1748322000000 | 1984.77332893418 |
| 1748408400000 | 1997.70550847855 |
| 1748494800000 | 1994.80573513927 |
| 1748581200000 | 1990.94170887824 |
| 1748840400000 | 2000.28084223381 |
| 1748926800000 | 2000.97184355281 |
| 1749013200000 | 1997.21559972342 |
| 1749099600000 | 2004.34942313198 |
| 1749186000000 | 2011.5397903138 |
| 1749445200000 | 1998.77269692499 |
| 1749531600000 | 2004.47223333371 |
| 1749618000000 | 2021.4360121716 |
| 1749704400000 | 2027.11682641294 |
| 1749790800000 | 2043.23933126692 |
| 1750050000000 | 2042.79018249214 |
| 1750136400000 | 2053.70279800504 |
| 1750222800000 | 2045.74886287914 |
| 1750309200000 | 2048.76885853862 |
| 1750395600000 | 2046.42508447666 |
| 1750654800000 | 2057.03944613176 |
| 1750741200000 | 2059.31934713854 |
| 1750827600000 | 2057.84029545629 |
| 1750914000000 | 2059.70370836071 |
| 1751000400000 | 2060.24650571437 |
| 1751259600000 | 2046.46322764796 |
| 1751346000000 | 2046.65341999716 |
| 1751432400000 | 2054.16937508991 |
| 1751518800000 | 2056.5234433782 |
| 1751605200000 | 2055.32998708169 |
| 1751864400000 | 2076.52108434656 |
| 1751950800000 | 2056.89910361768 |
| 1752037200000 | 2049.27539793002 |
| 1752123600000 | 2058.33236877699 |
| 1752210000000 | 2066.83648415625 |
| 1752469200000 | 2082.18031592396 |
| 1752555600000 | 2079.58382677131 |
| 1752642000000 | 2087.85450235984 |
| 1752728400000 | 2093.73335135388 |
| 1752814800000 | 2084.97993854616 |
| 1753160400000 | 2091.71523433766 |
| 1753246800000 | 2091.34948359567 |
| 1753333200000 | 2094.55149247937 |
| 1753419600000 | 2101.91436186787 |
| 1753678800000 | 2111.11176255193 |
| 1753765200000 | 2124.73728446016 |
| 1753851600000 | 2148.00004650419 |
| 1753938000000 | 2148.30524726603 |
| 1754024400000 | 2157.32497901382 |
| 1754283600000 | 2162.16641097727 |
| 1754370000000 | 2173.04907974536 |
| 1754456400000 | 2190.3901422135 |
| 1754542800000 | 2194.75139490916 |
| 1754629200000 | 2191.60162599739 |
| 1754974800000 | 2204.40815187437 |
| 1755061200000 | 2191.97251002509 |
| 1755147600000 | 2187.9171383617 |
| 1755234000000 | 2193.10754754697 |
| 1755493200000 | 2202.21312251478 |
| 1755579600000 | 2225.14422168107 |
| 1755666000000 | 2235.03122042697 |
| 1755752400000 | 2225.32991457744 |
| 1755838800000 | 2222.8292583756 |
| 1756098000000 | 2229.55808483241 |
| 1756184400000 | 2215.62381849193 |
| 1756270800000 | 2243.68174950435 |
| 1756357200000 | 2239.63433519196 |
| 1756443600000 | 2232.00463404914 |
| 1756702800000 | 2249.1977626918 |
| 1756789200000 | 2242.0174132874 |
| 1756875600000 | 2217.6944080159 |
| 1756962000000 | 2206.7526587163 |
| 1757048400000 | 2199.4896861453 |
| 1757307600000 | 2207.0526886239 |
| 1757394000000 | 2218.7353461891 |
| 1757480400000 | 2220.1336096662 |
| 1757566800000 | 2228.8463421135 |
| 1757653200000 | 2255.901331 |
| 1757998800000 | 2271.4902472024 |
| 1758085200000 | 2261.437429916 |
| 1758171600000 | 2255.7029131976 |
| 1758258000000 | 2248.8550520659 |
| 1758517200000 | 2247.1115985728 |
| 1758690000000 | 2245.8038733304 |
| 1758776400000 | 2250.8131746996 |
| 1758862800000 | 2266.0726207604 |
| 1759122000000 | 2225.2204646888 |
| 1759208400000 | 2240.0336344836 |
| 1759294800000 | 2230.1365698704 |
| 1759381200000 | 2229.937945075 |
| 1759467600000 | 2225.9788442828 |
| 1759726800000 | 2267.1347768836 |
| 1759813200000 | 2254.020324133 |
| 1759899600000 | 2243.4552235497 |
| 1759986000000 | 2248.570943433 |
| 1760072400000 | 2239.894434735 |
| 1760418000000 | 2241.1945732472 |
| 1760504400000 | 2246.7052696542 |
| 1760590800000 | 2263.0072516589 |
| 1760677200000 | 2267.2006664853 |
| 1760936400000 | 2272.3153297591 |
| 1761022800000 | 2274.9466012989 |
| 1761109200000 | 2293.9470067638 |
| 1761195600000 | 2308.8439842799 |
| 1761282000000 | 2295.3270230882 |
| 1761541200000 | 2315.431371992 |
| 1761627600000 | 2298.9577628685 |
| 1761714000000 | 2288.7910507352 |
| 1761800400000 | 2301.3534296712 |
| 1761886800000 | 2296.8770142837 |
Invesco Indexing Investable
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreLatest Returns2
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco Japan All Cap REIT Index (JPY) - TR | 2296.88 | -0.19 | 2.54 | 2.54 | 23.71 |
| Price Return | |||||
| Invesco Japan All Cap REIT Index (JPY) - PR | 1003.29 | -0.20 | 2.25 | 2.25 | 18.83 |
| Net Total Return | |||||
| Invesco Japan All Cap REIT Index (JPY) - NR | 1940.06 | -0.19 | 2.48 | 2.48 | 22.70 |
Annualized Returns2
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco Japan All Cap REIT Index (JPY) - TR | 22.68 | 4.52 | 8.25 | 5.59 |
| Price Return | ||||
| Invesco Japan All Cap REIT Index (JPY) - PR | 16.76 | -0.12 | 3.81 | 1.43 |
| Net Total Return | ||||
| Invesco Japan All Cap REIT Index (JPY) - NR | 21.45 | 3.55 | 7.33 | 4.73 |
Top 10 Constituents
| Constituent | Weight (%) | Sector |
|---|---|---|
| Nippon Building Fund Inc | 7.38 | Real Estate |
| Japan Real Estate Investment Corp | 5.58 | Real Estate |
| Japan Metropolitan Fund Invest | 5.34 | Real Estate |
| KDX Realty Investment Corp | 4.65 | Real Estate |
| Nomura Real Estate Master Fund Inc | 4.43 | Real Estate |
| GLP J-Reit | 4.15 | Real Estate |
| Nippon Prologis REIT Inc | 3.99 | Real Estate |
| Daiwa House REIT Investment Corp | 3.90 | Real Estate |
| Invincible Investment Corp | 3.66 | Real Estate |
| Orix JREIT Inc | 3.59 | Real Estate |
Characteristics
| Number of Constituents: 45 | |
|---|---|
| Constituent Market Cap (USD millions) | |
| Max Market Cap | 8170.60 |
| Min Market Cap | 484.27 |
| Mean Market Cap | 2407.25 |
| Median Market Cap | 1827.19 |
Economic Sectors3
| Holdings | % of total net assets |
|---|---|
| Real Estate | 100 |
Totals may not add up to 100% due to rounding.
Regions
| Region | % of total assets |
|---|---|
| Developed Asia | 100 |
1.
The index was launched on 9/9/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors