Invesco Japan All Cap REIT Index (JPY)

Overview

The Invesco Japan All Cap REIT Index (JPY) is a broad-based benchmark measuring the aggregate performance of Real Estate Investment Trusts (REITs) in Japan.

Performance1

as of Nov 20, 2020
1167544800000 1000
1167631200000 1000
1167717600000 1000
1167804000000 1000
1167890400000 1021.347169
1167976800000 1017.646814
1168063200000 1017.646814
1168149600000 1017.646814
1168236000000 1017.646814
1168322400000 1019.103332
1168408800000 1005.631021
1168495200000 1005.56534
1168581600000 1003.007631
1168668000000 1003.007631
1168754400000 1003.007631
1168840800000 1004.970488
1168927200000 1018.222764
1169013600000 1055.594191
1169100000000 1044.149898
1169186400000 1065.612824
1169272800000 1065.612824
1169359200000 1065.612824
1169445600000 1080.078165
1169532000000 1094.228316
1169618400000 1082.2375
1169704800000 1075.731261
1169791200000 1068.031736
1169877600000 1068.031736
1169964000000 1068.031736
1170050400000 1099.460964
1170136800000 1098.512806
1170223200000 1114.80268054473
1170309600000 1136.61215
1170396000000 1125.509925
1170482400000 1125.509925
1170568800000 1125.509925
1170655200000 1123.757491
1170741600000 1117.24148
1170828000000 1125.890796
1170914400000 1160.673037
1171000800000 1158.416819
1171087200000 1158.416819
1171173600000 1158.416819
1171260000000 1158.416819
1171346400000 1157.683422
1171432800000 1195.06054
1171519200000 1182.829755
1171605600000 1168.90444
1171692000000 1168.90444
1171778400000 1168.90444
1171864800000 1159.837598
1171951200000 1166.265771
1172037600000 1176.299622
1172124000000 1190.803175
1172210400000 1227.027399
1172296800000 1227.027399
1172383200000 1227.027399
1172469600000 1243.444343
1172556000000 1224.006595
1172642400000 1168.21876400883
1172728800000 1142.546051
1172815200000 1133.34783
1172901600000 1133.34783
1172988000000 1133.34783
1173074400000 1092.361807
1173160800000 1125.605568
1173247200000 1105.731426
1173333600000 1111.961363
1173420000000 1133.893806
1173506400000 1133.893806
1173592800000 1133.893806
1173675600000 1173.63518
1173762000000 1186.947873
1173848400000 1136.613036
1173934800000 1126.58821
1174021200000 1125.624644
1174107600000 1125.624644
1174194000000 1125.624644
1174280400000 1156.893384
1174366800000 1175.386103
1174453200000 1175.386103
1174539600000 1179.612545
1174626000000 1192.554739
1174712400000 1192.554739
1174798800000 1192.554739
1174885200000 1187.488656
1174971600000 1194.293863
1175058000000 1213.728903
1175144400000 1214.948945
1175230800000 1245.063994
1175317200000 1245.063994
1175403600000 1245.063994
1175490000000 1251.379288
1175576400000 1231.233019
1175662800000 1234.625311
1175749200000 1218.178897
1175835600000 1222.87119
1175922000000 1222.87119
1176008400000 1222.87119
1176094800000 1242.366955
1176181200000 1229.11698
1176267600000 1219.711248
1176354000000 1205.85197
1176440400000 1183.307503
1176526800000 1183.307503
1176613200000 1183.307503
1176699600000 1221.368913
1176786000000 1222.50756
1176872400000 1227.781685
1176958800000 1228.075955
1177045200000 1214.512517
1177131600000 1214.512517
1177218000000 1214.512517
1177304400000 1225.766179
1177390800000 1233.028182
1177477200000 1245.066264
1177563600000 1265.476547
1177650000000 1277.192525
1177736400000 1277.192525
1177822800000 1277.192525
1177909200000 1277.192525
1177995600000 1278.708618
1178082000000 1307.204552
1178168400000 1307.204552
1178254800000 1307.204552
1178341200000 1307.204552
1178427600000 1307.204552
1178514000000 1321.32909
1178600400000 1320.780315
1178686800000 1319.387734
1178773200000 1311.408353
1178859600000 1317.280661
1178946000000 1317.280661
1179032400000 1317.280661
1179118800000 1312.451064
1179205200000 1323.052593
1179291600000 1324.718348
1179378000000 1320.427263
1179464400000 1325.521948
1179550800000 1325.521948
1179637200000 1325.521948
1179723600000 1321.247417
1179810000000 1314.530133
1179896400000 1324.264847
1179982800000 1324.430271
1180069200000 1302.047713
1180155600000 1302.047713
1180242000000 1302.047713
1180328400000 1318.092605
1180414800000 1314.950768
1180501200000 1310.41301
1180587600000 1330.40625319061
1180674000000 1313.545555
1180760400000 1313.545555
1180846800000 1313.545555
1180933200000 1307.158021
1181019600000 1308.068119
1181106000000 1285.459235
1181192400000 1241.426335
1181278800000 1222.317215
1181365200000 1222.317215
1181451600000 1222.317215
1181538000000 1192.243166
1181624400000 1219.416595
1181710800000 1188.291505
1181797200000 1183.395957
1181883600000 1177.512437
1181970000000 1177.512437
1182056400000 1177.512437
1182142800000 1219.262348
1182229200000 1221.776535
1182315600000 1234.621348
1182402000000 1212.162669
1182488400000 1192.707964
1182574800000 1192.707964
1182661200000 1192.707964
1182747600000 1172.033293
1182834000000 1173.373816
1182920400000 1137.495594
1183006800000 1157.373017
1183093200000 1168.258051
1183179600000 1168.258051
1183266000000 1168.258051
1183352400000 1192.346109
1183438800000 1196.81232
1183525200000 1185.690174
1183611600000 1173.89642
1183698000000 1177.881359
1183784400000 1177.881359
1183870800000 1177.881359
1183957200000 1174.580475
1184043600000 1173.897575
1184130000000 1151.48384
1184216400000 1142.692834
1184302800000 1157.863462
1184389200000 1157.863462
1184475600000 1157.863462
1184562000000 1157.863462
1184648400000 1138.663333
1184734800000 1117.965937
1184821200000 1091.545282
1184907600000 1108.308619
1184994000000 1108.308619
1185080400000 1108.308619
1185166800000 1069.915799
1185253200000 1061.384135
1185339600000 1068.722139
1185426000000 1045.456306
1185512400000 1008.494367
1185598800000 1008.494367
1185685200000 1008.494367
1185771600000 1039.207781
1185858000000 1066.12097138502
1185944400000 1060.08877
1186030800000 1041.670633
1186117200000 1068.927733
1186203600000 1068.927733
1186290000000 1068.927733
1186376400000 1062.365288
1186462800000 1077.16376
1186549200000 1089.374411
1186635600000 1127.756855
1186722000000 1079.418105
1186808400000 1079.418105
1186894800000 1079.418105
1186981200000 1052.747538
1187067600000 1057.976687
1187154000000 1031.511117
1187240400000 988.3455629
1187326800000 919.0416029
1187413200000 919.0416029
1187499600000 919.0416029
1187586000000 933.6573857
1187672400000 978.8123134
1187758800000 999.9917328
1187845200000 1055.865532
1187931600000 1023.179333
1188018000000 1023.179333
1188104400000 1023.179333
1188190800000 1057.073223
1188277200000 1034.813999
1188363600000 999.9663525
1188450000000 1019.634884
1188536400000 1024.86360757636
1188622800000 1024.863608
1188709200000 1024.863608
1188795600000 1017.879938
1188882000000 1013.254669
1188968400000 995.6497245
1189054800000 954.2068166
1189141200000 947.7850305
1189227600000 947.7850305
1189314000000 947.7850305
1189400400000 919.9378725
1189486800000 917.0073607
1189573200000 965.5242717
1189659600000 967.2397245
1189746000000 955.2069461
1189832400000 955.2069461
1189918800000 955.2069461
1190005200000 955.2069461
1190091600000 908.3818489
1190178000000 969.4895357
1190264400000 963.9536543
1190350800000 958.3313902
1190437200000 958.3313902
1190523600000 958.3313902
1190610000000 958.3313902
1190696400000 965.3012141
1190782800000 1001.154214
1190869200000 1049.103914
1190955600000 1061.740502
1191042000000 1061.740502
1191128400000 1061.740502
1191214800000 1048.443581
1191301200000 1054.173334
1191387600000 1060.11001
1191474000000 1002.34747
1191560400000 1029.261798
1191646800000 1029.261798
1191733200000 1029.261798
1191819600000 1029.261798
1191906000000 1040.497583
1191992400000 1036.087504
1192078800000 1044.349458
1192165200000 1024.375332
1192251600000 1024.375332
1192338000000 1024.375332
1192424400000 1025.752694
1192510800000 999.6608118
1192597200000 973.1691104
1192683600000 982.9413949
1192770000000 969.0574237
1192856400000 969.0574237
1192942800000 969.0574237
1193029200000 936.0883313
1193115600000 960.316322
1193202000000 964.8374308
1193288400000 967.8664752
1193374800000 983.3466424
1193461200000 983.3466424
1193547600000 983.3466424
1193634000000 1008.36758
1193720400000 1007.425443
1193806800000 1022.17139295701
1193893200000 1027.70009
1193979600000 986.9171699
1194066000000 986.9171699
1194152400000 986.9171699
1194242400000 972.6994518
1194328800000 970.4858826
1194415200000 970.6878538
1194501600000 943.590852
1194588000000 939.737058
1194674400000 939.737058
1194760800000 939.737058
1194847200000 934.0531644
1194933600000 933.4224379
1195020000000 958.3701639
1195106400000 964.7505445
1195192800000 948.3725547
1195279200000 948.3725547
1195365600000 948.3725547
1195452000000 955.3185311
1195538400000 945.2906744
1195624800000 926.1235695
1195711200000 925.6020519
1195797600000 925.6020519
1195884000000 925.6020519
1195970400000 925.6020519
1196056800000 962.2700695
1196143200000 955.867462
1196229600000 958.72819
1196316000000 970.3949591
1196402400000 971.384121774906
1196488800000 971.3841218
1196575200000 971.3841218
1196661600000 981.0421084
1196748000000 986.2973595
1196834400000 1002.732699
1196920800000 1029.284293
1197007200000 1042.668145
1197093600000 1042.668145
1197180000000 1042.668145
1197266400000 1024.995796
1197352800000 1021.414767
1197439200000 1012.650547
1197525600000 1007.974776
1197612000000 972.7459705
1197698400000 972.7459705
1197784800000 972.7459705
1197871200000 947.2275118
1197957600000 953.6171007
1198044000000 960.821658
1198130400000 968.7346287
1198216800000 965.0784829
1198303200000 965.0784829
1198389600000 965.0784829
1198476000000 965.0784829
1198562400000 983.7904846
1198648800000 992.825369
1198735200000 982.3539761
1198821600000 978.2814611
1198908000000 978.2814611
1198994400000 978.2814611
1199080800000 978.2814611
1199167200000 978.2814611
1199253600000 978.2814611
1199340000000 978.2814611
1199426400000 951.4104827
1199512800000 951.4104827
1199599200000 951.4104827
1199685600000 950.3466975
1199772000000 940.1543531
1199858400000 929.071719
1199944800000 905.6632365
1200031200000 871.4461291
1200117600000 871.4461291
1200204000000 871.4461291
1200290400000 871.4461291
1200376800000 841.9944594
1200463200000 805.9656818
1200549600000 819.2823894
1200636000000 846.1712912
1200722400000 846.1712912
1200808800000 846.1712912
1200895200000 830.3588053
1200981600000 769.2150267
1201068000000 797.6017759
1201154400000 822.1113911
1201240800000 846.3469437
1201327200000 846.3469437
1201413600000 846.3469437
1201500000000 801.8256924
1201586400000 812.6345718
1201672800000 815.5176919
1201759200000 823.015194053316
1201845600000 825.3241795
1201932000000 825.3241795
1202018400000 825.3241795
1202104800000 846.9002922
1202191200000 847.8759648
1202277600000 815.6619808
1202364000000 822.0434289
1202450400000 817.8471431
1202536800000 817.8471431
1202623200000 817.8471431
1202709600000 817.8471431
1202796000000 800.911854
1202882400000 797.5705188
1202968800000 812.9360352
1203055200000 822.0184996
1203141600000 822.0184996
1203228000000 822.0184996
1203314400000 830.4475792
1203400800000 845.3273058
1203487200000 836.565148
1203573600000 842.4842327
1203660000000 833.8484886
1203746400000 833.8484886
1203832800000 833.8484886
1203919200000 839.8166211
1204005600000 836.7332762
1204092000000 841.8778935
1204178400000 833.7973966
1204264800000 821.752613515638
1204351200000 821.7526135
1204437600000 821.7526135
1204524000000 799.7019808
1204610400000 783.9342764
1204696800000 756.4645693
1204783200000 758.4335578
1204869600000 734.4528319
1204956000000 734.4528319
1205042400000 734.4528319
1205125200000 739.0045439
1205211600000 747.2943407
1205298000000 747.0164325
1205384400000 731.8699987
1205470800000 710.9567399
1205557200000 710.9567399
1205643600000 710.9567399
1205730000000 673.5296986
1205816400000 704.769685
1205902800000 726.7388224
1205989200000 726.7388224
1206075600000 755.0161986
1206162000000 755.0161986
1206248400000 755.0161986
1206334800000 758.3013173
1206421200000 772.7076387
1206507600000 777.7518448
1206594000000 760.1710243
1206680400000 760.7953774
1206766800000 760.7953774
1206853200000 760.7953774
1206939600000 775.505406964106
1207026000000 785.1922528
1207112400000 820.965032
1207198800000 829.7120647
1207285200000 819.9671898
1207371600000 819.9671898
1207458000000 819.9671898
1207544400000 838.3391355
1207630800000 832.0691038
1207717200000 799.6583329
1207803600000 785.6898554
1207890000000 804.3893024
1207976400000 804.3893024
1208062800000 804.3893024
1208149200000 779.0813133
1208235600000 798.8408209
1208322000000 798.4473539
1208408400000 820.2393931
1208494800000 817.5252987
1208581200000 817.5252987
1208667600000 817.5252987
1208754000000 824.8574626
1208840400000 822.3550538
1208926800000 819.4049432
1209013200000 795.8449615
1209099600000 794.6060281
1209186000000 794.6060281
1209272400000 794.6060281
1209358800000 801.4286876
1209445200000 801.4286876
1209531600000 798.648720870878
1209618000000 810.8556332
1209704400000 828.8283323
1209790800000 828.8283323
1209877200000 828.8283323
1209963600000 828.8283323
1210050000000 828.8283323
1210136400000 845.1067829
1210222800000 850.8681654
1210309200000 831.3182826
1210395600000 831.3182826
1210482000000 831.3182826
1210568400000 822.5063073
1210654800000 829.0122356
1210741200000 834.5148697
1210827600000 831.4921226
1210914000000 836.0793875
1211000400000 836.0793875
1211086800000 836.0793875
1211173200000 820.4244712
1211259600000 815.1295506
1211346000000 798.1523566
1211432400000 791.3133236
1211518800000 804.3553325
1211605200000 804.3553325
1211691600000 804.3553325
1211778000000 793.7559089
1211864400000 804.6956162
1211950800000 806.2753068
1212037200000 819.1751313
1212123600000 828.3123308
1212210000000 828.3123308
1212296400000 828.3123308
1212382800000 830.0707256
1212469200000 813.8888211
1212555600000 809.4662228
1212642000000 796.8964178
1212728400000 791.9122378
1212814800000 791.9122378
1212901200000 791.9122378
1212987600000 786.2933069
1213074000000 771.8329498
1213160400000 760.9286645
1213246800000 756.9353627
1213333200000 753.3457779
1213419600000 753.3457779
1213506000000 753.3457779
1213592400000 767.4276199
1213678800000 770.6101848
1213765200000 777.3071684
1213851600000 764.7591291
1213938000000 753.6717413
1214024400000 753.6717413
1214110800000 753.6717413
1214197200000 748.9185169
1214283600000 759.7168418
1214370000000 756.1237452
1214456400000 755.4457043
1214542800000 738.0389404
1214629200000 738.0389404
1214715600000 738.0389404
1214802000000 758.36710988052
1214888400000 765.8296491
1214974800000 739.6476496
1215061200000 751.3079932
1215147600000 760.4605328
1215234000000 760.4605328
1215320400000 760.4605328
1215406800000 767.0724548
1215493200000 754.173504
1215579600000 754.9847543
1215666000000 744.8482681
1215752400000 750.1486627
1215838800000 750.1486627
1215925200000 750.1486627
1216011600000 747.5279359
1216098000000 729.544095
1216184400000 728.0464852
1216270800000 720.1323922
1216357200000 716.7984328
1216443600000 716.7984328
1216530000000 716.7984328
1216616400000 716.7984328
1216702800000 717.1125639
1216789200000 726.2810724
1216875600000 733.7024111
1216962000000 733.5323756
1217048400000 733.5323756
1217134800000 733.5323756
1217221200000 725.7131708
1217307600000 722.6621191
1217394000000 726.0551238
1217480400000 730.850564883308
1217566800000 725.2206227
1217653200000 725.2206227
1217739600000 725.2206227
1217826000000 717.4890413
1217912400000 704.5232223
1217998800000 715.4306297
1218085200000 713.9353305
1218171600000 716.9265109
1218258000000 716.9265109
1218344400000 716.9265109
1218430800000 721.3372101
1218517200000 727.9982442
1218603600000 728.7187775
1218690000000 700.9720946
1218776400000 700.0559897
1218862800000 700.0559897
1218949200000 700.0559897
1219035600000 700.0581804
1219122000000 693.6970172
1219208400000 692.1084394
1219294800000 678.9148034
1219381200000 667.7940167
1219467600000 667.7940167
1219554000000 667.7940167
1219640400000 680.1447995
1219726800000 675.2646504
1219813200000 657.4757812
1219899600000 649.70861
1219986000000 691.9812631
1220072400000 691.9812631
1220158800000 691.9812631
1220245200000 693.8206549
1220331600000 667.8599125
1220418000000 659.0123306
1220504400000 637.0943247
1220590800000 610.4419814
1220677200000 610.4419814
1220763600000 610.4419814
1220850000000 656.2161753
1220936400000 661.2879426
1221022800000 657.4962592
1221109200000 673.3063891
1221195600000 694.4682878
1221282000000 694.4682878
1221368400000 694.4682878
1221454800000 694.4682878
1221541200000 644.2511139
1221627600000 662.6457099
1221714000000 639.6377832
1221800400000 669.4620819
1221886800000 669.4620819
1221973200000 669.4620819
1222059600000 679.8140997
1222146000000 679.8140997
1222232400000 652.5519666
1222318800000 660.5940992
1222405200000 657.4667771
1222491600000 657.4667771
1222578000000 657.4667771
1222664400000 648.8017242
1222750800000 623.924053111563
1222837200000 636.2670527
1222923600000 607.8162808
1223010000000 558.0333677
1223096400000 558.0333677
1223182800000 558.0333677
1223269200000 521.9327772
1223355600000 531.3188367
1223442000000 477.8740659
1223528400000 462.917955
1223614800000 408.5290259
1223701200000 408.5290259
1223787600000 408.5290259
1223874000000 408.5290259
1223960400000 448.6212889
1224046800000 458.473367
1224133200000 423.5279242
1224219600000 441.8932267
1224306000000 441.8932267
1224392400000 441.8932267
1224478800000 467.8733932
1224565200000 511.0444223
1224651600000 463.8433499
1224738000000 481.6684321
1224824400000 451.9582817
1224910800000 451.9582817
1224997200000 451.9582817
1225083600000 417.3857056
1225170000000 401.119891
1225256400000 442.8670721
1225342800000 475.4577813
1225429200000 491.895958411209
1225515600000 491.8959584
1225602000000 491.8959584
1225692000000 491.8959584
1225778400000 523.2987184
1225864800000 508.9143871
1225951200000 481.8462125
1226037600000 480.4236489
1226124000000 480.4236489
1226210400000 480.4236489
1226296800000 472.6074975
1226383200000 468.9891042
1226469600000 467.6063292
1226556000000 452.2653702
1226642400000 450.2218114
1226728800000 450.2218114
1226815200000 450.2218114
1226901600000 452.9339254
1226988000000 436.8397783
1227074400000 422.6510805
1227160800000 413.1151534
1227247200000 425.2309193
1227333600000 425.2309193
1227420000000 425.2309193
1227506400000 425.2309193
1227592800000 442.9392002
1227679200000 454.45868
1227765600000 464.543689
1227852000000 493.8275989
1227938400000 493.8275989
1228024800000 493.8275989
1228111200000 463.9188716
1228197600000 456.5051133
1228284000000 454.8433788
1228370400000 449.4462414
1228456800000 430.4457166
1228543200000 430.4457166
1228629600000 430.4457166
1228716000000 435.8012358
1228802400000 467.5757167
1228888800000 520.4679712
1228975200000 518.9899671
1229061600000 513.6010403
1229148000000 513.6010403
1229234400000 513.6010403
1229320800000 525.3717339
1229407200000 515.5291836
1229493600000 522.0662788
1229580000000 518.6735454
1229666400000 534.7745824
1229752800000 534.7745824
1229839200000 534.7745824
1229925600000 530.5726197
1230012000000 530.5726197
1230098400000 515.2510076
1230184800000 514.4376432
1230271200000 520.5224348
1230357600000 520.5224348
1230444000000 520.5224348
1230530400000 515.0721106
1230616800000 522.1302329
1230703200000 522.1302329
1230789600000 522.1302329
1230876000000 522.1302329
1230962400000 522.1302329
1231048800000 522.1302329
1231135200000 529.545748
1231221600000 530.1465954
1231308000000 540.3769717
1231394400000 520.3049241
1231480800000 517.1090786
1231567200000 517.1090786
1231653600000 517.1090786
1231740000000 517.1090786
1231826400000 488.3429178
1231912800000 477.4882343
1231999200000 477.1108991
1232085600000 478.8626904
1232172000000 478.8626904
1232258400000 478.8626904
1232344800000 479.3171165
1232431200000 471.1131074
1232517600000 478.1552247
1232604000000 506.9998858
1232690400000 518.5748677
1232776800000 518.5748677
1232863200000 518.5748677
1232949600000 506.502116
1233036000000 522.1045033
1233122400000 521.4703148
1233208800000 526.5125806
1233295200000 521.1139192
1233381600000 521.1139192
1233468000000 521.1139192
1233554400000 503.7084885
1233640800000 504.8168716
1233727200000 499.5059005
1233813600000 512.474925
1233900000000 509.5362021
1233986400000 509.5362021
1234072800000 509.5362021
1234159200000 499.7744559
1234245600000 499.2217267
1234332000000 499.2217267
1234418400000 496.2572942
1234504800000 499.5478284
1234591200000 499.5478284
1234677600000 499.5478284
1234764000000 494.3499557
1234850400000 496.7676642
1234936800000 470.1028835
1235023200000 438.5949855
1235109600000 442.2954185
1235196000000 442.2954185
1235282400000 442.2954185
1235368800000 426.6699859
1235455200000 440.2812258
1235541600000 422.3342549
1235628000000 439.979889
1235714400000 451.2585449
1235800800000 451.2585449
1235887200000 451.2585449
1235973600000 451.1754333
1236060000000 444.368581
1236146400000 445.2919013
1236232800000 452.3489529
1236319200000 440.0893497
1236405600000 440.0893497
1236492000000 440.0893497
1236574800000 428.4492236
1236661200000 437.1636938
1236747600000 436.6848259
1236834000000 446.9235415
1236920400000 453.5929492
1237006800000 453.5929492
1237093200000 453.5929492
1237179600000 458.1166936
1237266000000 472.6212982
1237352400000 485.2275189
1237438800000 477.7448046
1237525200000 477.7448046
1237611600000 477.7448046
1237698000000 477.7448046
1237784400000 472.1748104
1237870800000 483.7325121
1237957200000 481.5845214
1238043600000 491.5134224
1238130000000 532.1253183
1238216400000 532.1253183
1238302800000 532.1253183
1238389200000 512.4017151
1238475600000 497.474053781545
1238562000000 493.0300793
1238648400000 500.3572964
1238734800000 492.3494488
1238821200000 492.3494488
1238907600000 492.3494488
1238994000000 493.5783355
1239080400000 512.1767332
1239166800000 519.9404072
1239253200000 517.272095
1239339600000 506.2972368
1239426000000 506.2972368
1239512400000 506.2972368
1239598800000 506.117491
1239685200000 509.0705473
1239771600000 499.9023713
1239858000000 491.4193371
1239944400000 495.6096342
1240030800000 495.6096342
1240117200000 495.6096342
1240203600000 494.6540257
1240290000000 489.8580281
1240376400000 490.3408661
1240462800000 500.292538
1240549200000 491.8820032
1240635600000 491.8820032
1240722000000 491.8820032
1240808400000 488.7329411
1240894800000 476.4200558
1240981200000 476.4200558
1241067600000 493.214987448882
1241154000000 499.6095146
1241240400000 499.6095146
1241326800000 499.6095146
1241413200000 499.6095146
1241499600000 499.6095146
1241586000000 499.6095146
1241672400000 516.0512588
1241758800000 509.4529016
1241845200000 509.4529016
1241931600000 509.4529016
1242018000000 518.9540073
1242104400000 510.0303565
1242190800000 503.0852333
1242277200000 489.9174313
1242363600000 499.9634417
1242450000000 499.9634417
1242536400000 499.9634417
1242622800000 490.6715776
1242709200000 494.3091602
1242795600000 501.5027414
1242882000000 494.6411535
1242968400000 493.7052959
1243054800000 493.7052959
1243141200000 493.7052959
1243227600000 500.3022218
1243314000000 508.9561698
1243400400000 518.7057361
1243486800000 517.9260064
1243573200000 526.7737633
1243659600000 526.7737633
1243746000000 526.7737633
1243832400000 524.7772825
1243918800000 528.5779089
1244005200000 530.9816828
1244091600000 534.4936455
1244178000000 536.3864364
1244264400000 536.3864364
1244350800000 536.3864364
1244437200000 539.3221798
1244523600000 536.0002713
1244610000000 537.1100147
1244696400000 527.3736453
1244782800000 528.4915972
1244869200000 528.4915972
1244955600000 528.4915972
1245042000000 529.2606554
1245128400000 521.8564678
1245214800000 532.3941818
1245301200000 532.9158465
1245387600000 535.6005111
1245474000000 535.6005111
1245560400000 535.6005111
1245646800000 547.0081979
1245733200000 541.2008096
1245819600000 541.1372527
1245906000000 550.1541006
1245992400000 574.1773372
1246078800000 574.1773372
1246165200000 574.1773372
1246251600000 578.2412484
1246338000000 576.967727796356
1246424400000 592.0502262
1246510800000 596.8319344
1246597200000 594.7264774
1246683600000 594.7264774
1246770000000 594.7264774
1246856400000 594.2952806
1246942800000 571.6364196
1247029200000 575.7766983
1247115600000 562.90461
1247202000000 573.441095
1247288400000 573.441095
1247374800000 573.441095
1247461200000 561.7408097
1247547600000 572.1047746
1247634000000 572.8556003
1247720400000 576.9279159
1247806800000 587.4841684
1247893200000 587.4841684
1247979600000 587.4841684
1248066000000 587.4841684
1248152400000 590.765857
1248238800000 589.0437562
1248325200000 589.8311289
1248411600000 586.0758162
1248498000000 586.0758162
1248584400000 586.0758162
1248670800000 585.2603538
1248757200000 585.5089592
1248843600000 585.4695987
1248930000000 582.0646696
1249016400000 591.450043568584
1249102800000 591.4500436
1249189200000 591.4500436
1249275600000 605.0105344
1249362000000 606.9824105
1249448400000 593.6601099
1249534800000 596.8305179
1249621200000 597.6858072
1249707600000 597.6858072
1249794000000 597.6858072
1249880400000 598.6388717
1249966800000 598.0986843
1250053200000 603.9061972
1250139600000 598.0186954
1250226000000 611.5103944
1250312400000 611.5103944
1250398800000 611.5103944
1250485200000 591.8009291
1250571600000 583.4556496
1250658000000 586.6344082
1250744400000 592.1665766
1250830800000 594.7731081
1250917200000 594.7731081
1251003600000 594.7731081
1251090000000 597.8049239
1251176400000 597.0514243
1251262800000 596.4004302
1251349200000 595.640675
1251435600000 601.7193841
1251522000000 601.7193841
1251608400000 601.7193841
1251694800000 603.100707723765
1251781200000 602.534477
1251867600000 598.5779707
1251954000000 596.8726182
1252040400000 596.3843154
1252126800000 596.3843154
1252213200000 596.3843154
1252299600000 591.8354097
1252386000000 586.0658647
1252472400000 593.2366263
1252558800000 597.8547935
1252645200000 601.8013257
1252731600000 601.8013257
1252818000000 601.8013257
1252904400000 608.2797642
1252990800000 610.2411619
1253077200000 601.427806
1253163600000 599.4269276
1253250000000 594.1388157
1253336400000 594.1388157
1253422800000 594.1388157
1253509200000 594.1388157
1253595600000 594.1388157
1253682000000 594.1388157
1253768400000 593.4015425
1253854800000 589.6192022
1253941200000 589.6192022
1254027600000 589.6192022
1254114000000 585.9190256
1254200400000 585.1570487
1254286800000 595.084982303094
1254373200000 587.0973192
1254459600000 579.5523146
1254546000000 579.5523146
1254632400000 579.5523146
1254718800000 565.7843559
1254805200000 580.5866198
1254891600000 582.3102322
1254978000000 579.3465403
1255064400000 583.1779692
1255150800000 583.1779692
1255237200000 583.1779692
1255323600000 583.1779692
1255410000000 585.8282683
1255496400000 575.6448788
1255582800000 577.4066037
1255669200000 569.7774397
1255755600000 569.7774397
1255842000000 569.7774397
1255928400000 570.4315619
1256014800000 578.2800934
1256101200000 570.9307247
1256187600000 558.5813557
1256274000000 561.4622873
1256360400000 561.4622873
1256446800000 561.4622873
1256533200000 558.2454245
1256619600000 560.4199914
1256706000000 554.6217287
1256792400000 540.9052514
1256878800000 566.452571
1256965200000 566.452571
1257051600000 566.452571
1257141600000 577.8223205
1257228000000 577.8223205
1257314400000 582.016366
1257400800000 564.2562247
1257487200000 557.991
1257573600000 557.991
1257660000000 557.991
1257746400000 562.0459279
1257832800000 558.3690333
1257919200000 558.4461549
1258005600000 549.9302376
1258092000000 545.808817
1258178400000 545.808817
1258264800000 545.808817
1258351200000 543.4705715
1258437600000 539.1422257
1258524000000 531.012087
1258610400000 505.5811763
1258696800000 520.2705602
1258783200000 520.2705602
1258869600000 520.2705602
1258956000000 520.2705602
1259042400000 517.8658
1259128800000 512.8570616
1259215200000 510.3933677
1259301600000 497.5038395
1259388000000 497.5038395
1259474400000 497.5038395
1259560800000 510.191609839215
1259647200000 531.8340445
1259733600000 529.529862
1259820000000 532.0566529
1259906400000 540.4335523
1259992800000 540.4335523
1260079200000 540.4335523
1260165600000 548.5714507
1260252000000 527.2914861
1260338400000 524.3980717
1260424800000 521.7515377
1260511200000 525.5848639
1260597600000 525.5848639
1260684000000 525.5848639
1260770400000 524.7045441
1260856800000 530.3070263
1260943200000 527.7373474
1261029600000 532.46944
1261116000000 526.2456416
1261202400000 526.2456416
1261288800000 526.2456416
1261375200000 522.9873593
1261461600000 525.0478456
1261548000000 525.0478456
1261634400000 529.6952696
1261720800000 533.8250869
1261807200000 533.8250869
1261893600000 533.8250869
1261980000000 542.891994
1262066400000 549.2884629
1262152800000 549.0013019
1262239200000 549.0013019
1262325600000 549.0013019
1262412000000 549.0013019
1262498400000 549.0013019
1262584800000 557.0338193
1262671200000 559.6863383
1262757600000 555.4524337
1262844000000 551.2758333
1262930400000 550.3869897
1263016800000 550.3869897
1263103200000 550.3869897
1263189600000 550.3869897
1263276000000 554.8172472
1263362400000 555.0590153
1263448800000 557.5543903
1263535200000 560.2735947
1263621600000 560.2735947
1263708000000 560.2735947
1263794400000 565.1603935
1263880800000 567.5750983
1263967200000 573.7802774
1264053600000 573.2680483
1264140000000 574.946293
1264226400000 574.946293
1264312800000 574.946293
1264399200000 573.8007406
1264485600000 566.8971531
1264572000000 558.1956863
1264658400000 558.9592998
1264744800000 561.2407558
1264831200000 561.2407558
1264917600000 561.2407558
1265004000000 563.6854573
1265090400000 569.2992524
1265176800000 567.9620852
1265263200000 567.8443529
1265349600000 560.5723509
1265436000000 560.5723509
1265522400000 560.5723509
1265608800000 553.3737049
1265695200000 540.717543
1265781600000 550.2698875
1265868000000 550.2698875
1265954400000 550.509024
1266040800000 550.509024
1266127200000 550.509024
1266213600000 546.1710226
1266300000000 545.4022792
1266386400000 558.9744671
1266472800000 553.6267592
1266559200000 555.5481685
1266645600000 555.5481685
1266732000000 555.5481685
1266818400000 562.3888327
1266904800000 565.196265
1266991200000 557.9970474
1267077600000 560.0682763
1267164000000 566.0645525
1267250400000 566.0645525
1267336800000 566.0645525
1267423200000 573.3557804
1267509600000 572.75549
1267596000000 574.3063269
1267682400000 565.4491574
1267768800000 566.3634552
1267855200000 566.3634552
1267941600000 566.3634552
1268028000000 563.5009677
1268114400000 559.0212843
1268200800000 561.4768416
1268287200000 565.1603799
1268373600000 567.4317537
1268460000000 567.4317537
1268546400000 567.4317537
1268629200000 571.2185809
1268715600000 576.2276925
1268802000000 578.540932
1268888400000 578.8938115
1268974800000 577.7539567
1269061200000 577.7539567
1269147600000 577.7539567
1269234000000 577.7539567
1269320400000 575.1799366
1269406800000 569.1444059
1269493200000 572.3385027
1269579600000 578.9536118
1269666000000 578.9536118
1269752400000 578.9536118
1269838800000 585.4768854
1269925200000 592.6531025
1270011600000 594.027240315563
1270098000000 590.8945325
1270184400000 594.990895
1270270800000 594.990895
1270357200000 594.990895
1270443600000 596.5898025
1270530000000 597.5667923
1270616400000 594.6098163
1270702800000 597.8821305
1270789200000 595.2611991
1270875600000 595.2611991
1270962000000 595.2611991
1271048400000 602.0425058
1271134800000 601.4599105
1271221200000 606.4693992
1271307600000 612.8708166
1271394000000 606.7368499
1271480400000 606.7368499
1271566800000 606.7368499
1271653200000 599.0380151
1271739600000 604.3834984
1271826000000 605.6069213
1271912400000 612.1495553
1271998800000 608.0631503
1272085200000 608.0631503
1272171600000 608.0631503
1272258000000 619.2237318
1272344400000 617.7257874
1272430800000 611.2330222
1272517200000 611.2330222
1272603600000 622.860475269212
1272690000000 622.8604753
1272776400000 622.8604753
1272862800000 622.8604753
1272949200000 622.8604753
1273035600000 622.8604753
1273122000000 613.3066003
1273208400000 609.7729634
1273294800000 609.7729634
1273381200000 609.7729634
1273467600000 612.191768
1273554000000 601.9417156
1273640400000 594.2651024
1273726800000 604.6851019
1273813200000 612.6135994
1273899600000 612.6135994
1273986000000 612.6135994
1274072400000 606.9517282
1274158800000 586.0609245
1274245200000 588.0655135
1274331600000 581.9715908
1274418000000 575.3872462
1274504400000 575.3872462
1274590800000 575.3872462
1274677200000 567.6871596
1274763600000 553.6651168
1274850000000 561.2885704
1274936400000 564.7754759
1275022800000 570.9094974
1275109200000 570.9094974
1275195600000 570.9094974
1275282000000 571.491607020348
1275368400000 577.745757
1275454800000 577.3877835
1275541200000 577.675605
1275627600000 573.1323556
1275714000000 573.1323556
1275800400000 573.1323556
1275886800000 559.0232246
1275973200000 556.3650613
1276059600000 546.3984648
1276146000000 554.247976
1276232400000 567.6850361
1276318800000 567.6850361
1276405200000 567.6850361
1276491600000 568.7670572
1276578000000 564.2870127
1276664400000 572.9470167
1276750800000 571.3733949
1276837200000 561.9013336
1276923600000 561.9013336
1277010000000 561.9013336
1277096400000 560.8915557
1277182800000 564.466446
1277269200000 562.6911436
1277355600000 569.2770024
1277442000000 565.0094588
1277528400000 565.0094588
1277614800000 565.0094588
1277701200000 560.7219347
1277787600000 556.2192507
1277874000000 551.620207496847
1277960400000 556.4587684
1278046800000 560.7170661
1278133200000 560.7170661
1278219600000 560.7170661
1278306000000 565.6936445
1278392400000 560.554254
1278478800000 562.7568063
1278565200000 560.7108744
1278651600000 562.1928562
1278738000000 562.1928562
1278824400000 562.1928562
1278910800000 559.5397113
1278997200000 560.0161164
1279083600000 564.0342556
1279170000000 562.2371684
1279256400000 564.1285896
1279342800000 564.1285896
1279429200000 564.1285896
1279515600000 564.1285896
1279602000000 566.0263427
1279688400000 573.1364382
1279774800000 570.1953882
1279861200000 575.3836706
1279947600000 575.3836706
1280034000000 575.3836706
1280120400000 582.6958687
1280206800000 588.606585
1280293200000 589.1280091
1280379600000 588.0539758
1280466000000 581.1286662
1280552400000 581.1286662
1280638800000 581.1286662
1280725200000 594.8367466
1280811600000 581.0420109
1280898000000 573.4645
1280984400000 577.4198304
1281070800000 579.8370077
1281157200000 579.8370077
1281243600000 579.8370077
1281330000000 576.8676768
1281416400000 571.5699006
1281502800000 566.8182006
1281589200000 564.1253773
1281675600000 564.0825955
1281762000000 564.0825955
1281848400000 564.0825955
1281934800000 564.5466873
1282021200000 566.6564914
1282107600000 567.48521
1282194000000 571.7227584
1282280400000 567.5270693
1282366800000 567.5270693
1282453200000 567.5270693
1282539600000 565.9369108
1282626000000 567.0408492
1282712400000 568.6162042
1282798800000 565.8132484
1282885200000 569.3788496
1282971600000 569.3788496
1283058000000 569.3788496
1283144400000 572.7435503
1283230800000 573.687074642988
1283317200000 583.1435643
1283403600000 590.0397854
1283490000000 580.6433125
1283576400000 580.6433125
1283662800000 580.6433125
1283749200000 580.438443
1283835600000 580.7344595
1283922000000 574.9938034
1284008400000 573.3849524
1284094800000 572.9071844
1284181200000 572.9071844
1284267600000 572.9071844
1284354000000 573.150025
1284440400000 573.7052488
1284526800000 575.6290045
1284613200000 571.826665
1284699600000 575.6321851
1284786000000 575.6321851
1284872400000 575.6321851
1284958800000 575.6321851
1285045200000 581.2793246
1285131600000 582.7934021
1285218000000 582.7934021
1285304400000 583.9967367
1285390800000 583.9967367
1285477200000 583.9967367
1285563600000 583.8437147
1285650000000 586.4430939
1285736400000 594.8706343
1285822800000 595.75536890115
1285909200000 603.2898686
1285995600000 603.2898686
1286082000000 603.2898686
1286168400000 602.1498418
1286254800000 615.310009
1286341200000 623.5922594
1286427600000 618.5569833
1286514000000 608.7997752
1286600400000 608.7997752
1286686800000 608.7997752
1286773200000 608.7997752
1286859600000 604.694452
1286946000000 610.3119692
1287032400000 616.7319861
1287118800000 608.543436
1287205200000 608.543436
1287291600000 608.543436
1287378000000 603.5115245
1287464400000 603.1849088
1287550800000 605.7205654
1287637200000 607.8534845
1287723600000 604.5826914
1287810000000 604.5826914
1287896400000 604.5826914
1287982800000 601.7884166
1288069200000 610.1717789
1288155600000 621.7943749
1288242000000 605.8765482
1288328400000 616.237442
1288414800000 616.237442
1288501200000 616.237442
1288587600000 632.4786394
1288674000000 625.6514192
1288760400000 625.6514192
1288846800000 629.5983448
1288933200000 636.3957235
1289019600000 636.3957235
1289106000000 636.3957235
1289196000000 638.2592065
1289282400000 637.6296276
1289368800000 636.4593288
1289455200000 631.9862561
1289541600000 636.9691654
1289628000000 636.9691654
1289714400000 636.9691654
1289800800000 640.7081008
1289887200000 647.6797391
1289973600000 647.924603
1290060000000 653.3062144
1290146400000 645.680563
1290232800000 645.680563
1290319200000 645.680563
1290405600000 647.8560054
1290492000000 647.8560054
1290578400000 653.372501
1290664800000 656.6497814
1290751200000 655.50584
1290837600000 655.50584
1290924000000 655.50584
1291010400000 660.6014639
1291096800000 658.634742423562
1291183200000 671.1472304
1291269600000 673.3917875
1291356000000 674.4305767
1291442400000 674.4305767
1291528800000 674.4305767
1291615200000 677.45757
1291701600000 668.6628531
1291788000000 680.2851146
1291874400000 685.5654469
1291960800000 683.3395134
1292047200000 683.3395134
1292133600000 683.3395134
1292220000000 699.5037503
1292306400000 704.1956272
1292392800000 712.4556154
1292479200000 699.6571714
1292565600000 687.5836174
1292652000000 687.5836174
1292738400000 687.5836174
1292824800000 684.6770378
1292911200000 698.7336489
1292997600000 709.8006245
1293084000000 709.8006245
1293170400000 719.5117348
1293256800000 719.5117348
1293343200000 719.5117348
1293429600000 722.3838361
1293516000000 713.1785746
1293602400000 719.1446746
1293688800000 727.1751447
1293775200000 727.1751447
1293861600000 727.1751447
1293948000000 727.1751447
1294034400000 727.1751447
1294120800000 743.9323257
1294207200000 738.9163986
1294293600000 735.0183538
1294380000000 728.3043656
1294466400000 728.3043656
1294552800000 728.3043656
1294639200000 728.3043656
1294725600000 733.0293315
1294812000000 732.8084968
1294898400000 736.9711356
1294984800000 737.2644907
1295071200000 737.2644907
1295157600000 737.2644907
1295244000000 729.010015
1295330400000 718.3458308
1295416800000 720.8954423
1295503200000 718.9819287
1295589600000 712.2944688
1295676000000 712.2944688
1295762400000 712.2944688
1295848800000 713.4141638
1295935200000 718.6922449
1296021600000 722.2277574
1296108000000 718.4197293
1296194400000 718.5833819
1296280800000 718.5833819
1296367200000 718.5833819
1296453600000 720.487643394977
1296540000000 724.8555664
1296626400000 719.8409151
1296712800000 716.438371
1296799200000 714.7487087
1296885600000 714.7487087
1296972000000 714.7487087
1297058400000 713.020971
1297144800000 710.4313421
1297231200000 710.3993588
1297317600000 705.1252435
1297404000000 705.1252435
1297490400000 705.1252435
1297576800000 705.1252435
1297663200000 692.6476799
1297749600000 688.4139067
1297836000000 692.4601026
1297922400000 703.5098166
1298008800000 712.2716595
1298095200000 712.2716595
1298181600000 712.2716595
1298268000000 713.133683
1298354400000 711.6949972
1298440800000 709.8697984
1298527200000 711.62387
1298613600000 714.878612
1298700000000 714.878612
1298786400000 714.878612
1298872800000 717.420730381206
1298959200000 719.1223302
1299045600000 714.3057461
1299132000000 713.5111486
1299218400000 718.5217586
1299304800000 718.5217586
1299391200000 718.5217586
1299477600000 719.0916772
1299564000000 708.9551468
1299650400000 710.4622554
1299736800000 707.3445407
1299823200000 699.904286
1299909600000 699.904286
1299996000000 699.904286
1300078800000 651.5959687
1300165200000 600.4641026
1300251600000 639.0381585
1300338000000 645.8425099
1300424400000 670.2879848
1300510800000 670.2879848
1300597200000 670.2879848
1300683600000 670.2879848
1300770000000 691.3593359
1300856400000 688.5210031
1300942800000 687.2139573
1301029200000 682.1345357
1301115600000 682.1345357
1301202000000 682.1345357
1301288400000 674.8452926
1301374800000 674.2932489
1301461200000 679.2411192
1301547600000 687.179077701813
1301634000000 694.1429992
1301720400000 694.1429992
1301806800000 694.1429992
1301893200000 696.8312128
1301979600000 699.2456358
1302066000000 699.3825278
1302152400000 693.121959
1302238800000 683.6277733
1302325200000 683.6277733
1302411600000 683.6277733
1302498000000 686.2738156
1302584400000 683.0868618
1302670800000 676.475326
1302757200000 680.0661376
1302843600000 683.8273441
1302930000000 683.8273441
1303016400000 683.8273441
1303102800000 686.9659697
1303189200000 686.0009144
1303275600000 685.9885548
1303362000000 688.6326001
1303448400000 692.1121826
1303534800000 692.1121826
1303621200000 692.1121826
1303707600000 692.2280086
1303794000000 687.2326837
1303880400000 692.934192
1303966800000 700.8556331
1304053200000 700.8556331
1304139600000 700.8556331
1304226000000 700.8556331
1304312400000 704.8736443
1304398800000 704.8736443
1304485200000 704.8736443
1304571600000 704.8736443
1304658000000 705.8508988
1304744400000 705.8508988
1304830800000 705.8508988
1304917200000 702.4831401
1305003600000 695.2572452
1305090000000 694.4455678
1305176400000 690.6903925
1305262800000 689.2581413
1305349200000 689.2581413
1305435600000 689.2581413
1305522000000 690.0858441
1305608400000 691.1401248
1305694800000 690.2817981
1305781200000 690.6601891
1305867600000 692.9153966
1305954000000 692.9153966
1306040400000 692.9153966
1306126800000 690.8388234
1306213200000 689.2038969
1306299600000 689.5897569
1306386000000 690.0792481
1306472400000 694.2579524
1306558800000 694.2579524
1306645200000 694.2579524
1306731600000 695.811884
1306818000000 699.864678650555
1306904400000 695.0994384
1306990800000 695.4483133
1307077200000 694.0465678
1307163600000 694.0465678
1307250000000 694.0465678
1307336400000 688.5710303
1307422800000 687.2913244
1307509200000 678.7521679
1307595600000 679.2929133
1307682000000 676.7950357
1307768400000 676.7950357
1307854800000 676.7950357
1307941200000 676.6339838
1308027600000 676.2615739
1308114000000 681.0628925
1308200400000 676.8055937
1308286800000 671.8270791
1308373200000 671.8270791
1308459600000 671.8270791
1308546000000 672.9196375
1308632400000 674.1050565
1308718800000 675.1768544
1308805200000 671.3083524
1308891600000 670.6414438
1308978000000 670.6414438
1309064400000 670.6414438
1309150800000 669.5288111
1309237200000 672.9108096
1309323600000 675.410213
1309410000000 678.000072634497
1309496400000 680.0114223
1309582800000 680.0114223
1309669200000 680.0114223
1309755600000 680.0301677
1309842000000 681.1633106
1309928400000 677.1985119
1310014800000 674.2912441
1310101200000 674.1718855
1310187600000 674.1718855
1310274000000 674.1718855
1310360400000 670.9085154
1310446800000 673.6034906
1310533200000 674.3845157
1310619600000 670.0273766
1310706000000 667.9940866
1310792400000 667.9940866
1310878800000 667.9940866
1310965200000 667.9940866
1311051600000 667.1428416
1311138000000 670.5874678
1311224400000 668.2376245
1311310800000 665.0502479
1311397200000 665.0502479
1311483600000 665.0502479
1311570000000 664.4619892
1311656400000 657.4258711
1311742800000 660.539467
1311829200000 654.4756689
1311915600000 660.6639402
1312002000000 660.6639402
1312088400000 660.6639402
1312174800000 664.4539452
1312261200000 662.4096438
1312347600000 667.2013278
1312434000000 668.1953585
1312520400000 651.7986279
1312606800000 651.7986279
1312693200000 651.7986279
1312779600000 637.8770025
1312866000000 632.2540392
1312952400000 629.7430656
1313038800000 623.7329867
1313125200000 626.0019868
1313211600000 626.0019868
1313298000000 626.0019868
1313384400000 638.1526274
1313470800000 646.9902357
1313557200000 657.2257935
1313643600000 657.6922453
1313730000000 658.2446281
1313816400000 658.2446281
1313902800000 658.2446281
1313989200000 656.3272534
1314075600000 653.9848999
1314162000000 654.006384
1314248400000 649.832237
1314334800000 650.5899436
1314421200000 650.5899436
1314507600000 650.5899436
1314594000000 654.1756382
1314680400000 654.1403251
1314766800000 656.996233953784
1314853200000 658.6325989
1314939600000 656.8632909
1315026000000 656.8632909
1315112400000 656.8632909
1315198800000 655.3735151
1315285200000 648.658987
1315371600000 643.0488829
1315458000000 642.7846181
1315544400000 645.4529734
1315630800000 645.4529734
1315717200000 645.4529734
1315803600000 641.7809135
1315890000000 639.7281153
1315976400000 629.4272585
1316062800000 628.1927712
1316149200000 622.4956603
1316235600000 622.4956603
1316322000000 622.4956603
1316408400000 622.4956603
1316494800000 618.065552
1316581200000 624.7272372
1316667600000 620.4270486
1316754000000 620.4270486
1316840400000 620.4270486
1316926800000 620.4270486
1317013200000 613.6887706
1317099600000 609.6010413
1317186000000 614.1399901
1317272400000 618.3818395
1317358800000 623.736361574136
1317445200000 623.7363616
1317531600000 623.7363616
1317618000000 629.6624585
1317704400000 614.4282472
1317790800000 594.7204148
1317877200000 594.5401999
1317963600000 592.8374847
1318050000000 592.8374847
1318136400000 592.8374847
1318222800000 592.8374847
1318309200000 597.9691348
1318395600000 597.6701476
1318482000000 614.5440647
1318568400000 608.4872307
1318654800000 608.4872307
1318741200000 608.4872307
1318827600000 602.7198878
1318914000000 601.4170007
1319000400000 599.6445661
1319086800000 594.8065617
1319173200000 592.2348974
1319259600000 592.2348974
1319346000000 592.2348974
1319432400000 593.3185907
1319518800000 591.9673119
1319605200000 593.5847143
1319691600000 599.9118178
1319778000000 614.4837201
1319864400000 614.4837201
1319950800000 614.4837201
1320037200000 606.934375211601
1320123600000 611.2194073
1320210000000 607.7614345
1320296400000 607.7614345
1320382800000 604.5270062
1320469200000 604.5270062
1320555600000 604.5270062
1320645600000 597.3979071
1320732000000 592.8561081
1320818400000 588.8245703
1320904800000 578.7100954
1320991200000 577.6108314
1321077600000 577.6108314
1321164000000 577.6108314
1321250400000 578.2346167
1321336800000 574.82476
1321423200000 565.9196557
1321509600000 562.986553
1321596000000 562.310106
1321682400000 562.310106
1321768800000 562.310106
1321855200000 555.93927
1321941600000 561.6469406
1322028000000 561.6469406
1322114400000 556.3800902
1322200800000 552.4462193
1322287200000 552.4462193
1322373600000 552.4462193
1322460000000 545.834726
1322546400000 564.393516
1322632800000 573.819268782855
1322719200000 569.1298121
1322805600000 575.321947
1322892000000 575.321947
1322978400000 575.321947
1323064800000 582.1198886
1323151200000 577.996907
1323237600000 579.7030282
1323324000000 575.7228064
1323410400000 570.4387861
1323496800000 570.4387861
1323583200000 570.4387861
1323669600000 568.4736277
1323756000000 568.0709369
1323842400000 569.1005746
1323928800000 564.979783
1324015200000 565.0005537
1324101600000 565.0005537
1324188000000 565.0005537
1324274400000 568.9991912
1324360800000 567.3028646
1324447200000 567.132202
1324533600000 560.4354226
1324620000000 560.4354226
1324706400000 560.4354226
1324792800000 560.4354226
1324879200000 559.1410937
1324965600000 568.3803692
1325052000000 568.5974345
1325138400000 562.7808414
1325224800000 568.018707
1325311200000 568.018707
1325397600000 568.018707
1325484000000 568.018707
1325570400000 568.018707
1325656800000 570.3950564
1325743200000 569.3780448
1325829600000 576.4058249
1325916000000 576.4058249
1326002400000 576.4058249
1326088800000 576.4058249
1326175200000 574.8333943
1326261600000 571.898801
1326348000000 567.5732904
1326434400000 566.505192
1326520800000 566.505192
1326607200000 566.505192
1326693600000 562.041927
1326780000000 558.0736982
1326866400000 557.6184604
1326952800000 569.5790762
1327039200000 571.6944443
1327125600000 571.6944443
1327212000000 571.6944443
1327298400000 578.7434976
1327384800000 579.5275368
1327471200000 575.4493571
1327557600000 574.3713466
1327644000000 572.2316246
1327730400000 572.2316246
1327816800000 572.2316246
1327903200000 575.9434731
1327989600000 581.058205500685
1328076000000 579.090095
1328162400000 584.3234363
1328248800000 586.7343499
1328335200000 586.7343499
1328421600000 586.7343499
1328508000000 584.0198458
1328594400000 587.3732457
1328680800000 586.9620177
1328767200000 584.2118171
1328853600000 583.7806347
1328940000000 583.7806347
1329026400000 583.7806347
1329112800000 583.599626
1329199200000 581.9476132
1329285600000 591.2335446
1329372000000 594.5003411
1329458400000 608.6868353
1329544800000 608.6868353
1329631200000 608.6868353
1329717600000 616.4463389
1329804000000 617.2635946
1329890400000 613.8349601
1329976800000 624.1451671
1330063200000 638.4919495
1330149600000 638.4919495
1330236000000 638.4919495
1330322400000 652.0573693
1330408800000 656.8677238
1330495200000 657.417630465394
1330581600000 647.2107459
1330668000000 654.3171049
1330754400000 654.3171049
1330840800000 654.3171049
1330927200000 650.8809269
1331013600000 648.5268772
1331100000000 652.1430342
1331186400000 660.8598122
1331272800000 665.8825088
1331359200000 665.8825088
1331445600000 665.8825088
1331528400000 664.9769117
1331614800000 662.0970157
1331701200000 673.7120268
1331787600000 680.3790073
1331874000000 682.2917383
1331960400000 682.2917383
1332046800000 682.2917383
1332133200000 683.9924575
1332219600000 683.9924575
1332306000000 671.9416474
1332392400000 658.3666874
1332478800000 655.8523742
1332565200000 655.8523742
1332651600000 655.8523742
1332738000000 660.3010369
1332824400000 669.8843508
1332910800000 668.0230634
1332997200000 677.0682525
1333083600000 682.7235634
1333170000000 682.7235634
1333256400000 682.7235634
1333342800000 692.8732474
1333429200000 686.2663172
1333515600000 677.1019426
1333602000000 667.978964
1333688400000 672.8653692
1333774800000 672.8653692
1333861200000 672.8653692
1333947600000 669.4169954
1334034000000 670.6638053
1334120400000 665.245735
1334206800000 661.3849924
1334293200000 667.9886135
1334379600000 667.9886135
1334466000000 667.9886135
1334552400000 667.0472575
1334638800000 660.6700109
1334725200000 672.222467
1334811600000 670.3886005
1334898000000 677.1703529
1334984400000 677.1703529
1335070800000 677.1703529
1335157200000 673.2813728
1335243600000 669.7139688
1335330000000 674.1114833
1335416400000 666.7686251
1335502800000 670.6608932
1335589200000 670.6608932
1335675600000 670.6608932
1335762000000 670.6608932
1335848400000 670.5955082
1335934800000 671.9339607
1336021200000 671.9339607
1336107600000 671.9339607
1336194000000 671.9339607
1336280400000 671.9339607
1336366800000 661.3273438
1336453200000 657.8789767
1336539600000 662.2762589
1336626000000 657.0246206
1336712400000 647.1412196
1336798800000 647.1412196
1336885200000 647.1412196
1336971600000 647.9973252
1337058000000 645.1253792
1337144400000 638.7183227
1337230800000 643.2117955
1337317200000 632.8075514
1337403600000 632.8075514
1337490000000 632.8075514
1337576400000 632.5859481
1337662800000 631.2289908
1337749200000 624.3657267
1337835600000 623.6673532
1337922000000 627.3716508
1338008400000 627.3716508
1338094800000 627.3716508
1338181200000 629.0780377
1338267600000 640.2274548
1338354000000 635.4027183
1338440400000 642.71944802574
1338526800000 631.1568131
1338613200000 631.1568131
1338699600000 631.1568131
1338786000000 612.4655766
1338872400000 615.9410312
1338958800000 616.7007565
1339045200000 622.2437539
1339131600000 622.4627581
1339218000000 622.4627581
1339304400000 622.4627581
1339390800000 625.2352793
1339477200000 626.5235609
1339563600000 627.839502
1339650000000 626.1159575
1339736400000 629.3353529
1339822800000 629.3353529
1339909200000 629.3353529
1339995600000 637.8276961
1340082000000 643.5942511
1340168400000 651.7924658
1340254800000 655.4505653
1340341200000 659.1477772
1340427600000 659.1477772
1340514000000 659.1477772
1340600400000 656.8519226
1340686800000 651.1042119
1340773200000 657.1374332
1340859600000 663.1647318
1340946000000 667.83122
1341032400000 667.83122
1341118800000 667.83122
1341205200000 677.3747671
1341291600000 673.7179916
1341378000000 671.1700552
1341464400000 670.3101428
1341550800000 668.3162546
1341637200000 668.3162546
1341723600000 668.3162546
1341810000000 657.7740471
1341896400000 652.8790292
1341982800000 652.7813373
1342069200000 651.4965144
1342155600000 660.631998
1342242000000 660.631998
1342328400000 660.631998
1342414800000 660.631998
1342501200000 664.8968798
1342587600000 662.976728
1342674000000 660.6718338
1342760400000 658.2490102
1342846800000 658.2490102
1342933200000 658.2490102
1343019600000 653.2600494
1343106000000 653.3598265
1343192400000 650.6943806
1343278800000 655.2019101
1343365200000 663.2521769
1343451600000 663.2521769
1343538000000 663.2521769
1343624400000 660.586716
1343710800000 661.197223981165
1343797200000 660.7196085
1343883600000 663.3652018
1343970000000 664.9014064
1344056400000 664.9014064
1344142800000 664.9014064
1344229200000 669.2112918
1344315600000 672.4166639
1344402000000 668.6732929
1344488400000 664.1411917
1344574800000 662.1338718
1344661200000 662.1338718
1344747600000 662.1338718
1344834000000 659.8089892
1344920400000 663.3632747
1345006800000 664.6129089
1345093200000 662.5242126
1345179600000 669.1129205
1345266000000 669.1129205
1345352400000 669.1129205
1345438800000 666.8540577
1345525200000 670.9088529
1345611600000 676.6236746
1345698000000 677.3166085
1345784400000 685.1579473
1345870800000 685.1579473
1345957200000 685.1579473
1346043600000 688.9050543
1346130000000 689.1463036
1346216400000 689.0479811
1346302800000 685.4874162
1346389200000 684.724887505865
1346475600000 684.7248875
1346562000000 684.7248875
1346648400000 684.3318422
1346734800000 680.242529
1346821200000 682.0640916
1346907600000 683.9012277
1346994000000 688.9346039
1347080400000 688.9346039
1347166800000 688.9346039
1347253200000 686.0995954
1347339600000 684.8609014
1347426000000 680.7245961
1347512400000 687.402897
1347598800000 692.900401
1347685200000 692.900401
1347771600000 692.900401
1347858000000 692.900401
1347944400000 694.8537915
1348030800000 697.1451389
1348117200000 703.585757
1348203600000 697.8515143
1348290000000 697.8515143
1348376400000 697.8515143
1348462800000 699.044966
1348549200000 706.0100667
1348635600000 709.1627765
1348722000000 718.1926361
1348808400000 721.9777596
1348894800000 721.9777596
1348981200000 721.9777596
1349067600000 722.6039522
1349154000000 715.7559746
1349240400000 713.18716
1349326800000 717.4162535
1349413200000 716.7733892
1349499600000 716.7733892
1349586000000 716.7733892
1349672400000 716.7733892
1349758800000 714.8643227
1349845200000 718.4291777
1349931600000 720.5446734
1350018000000 722.368511
1350104400000 722.368511
1350190800000 722.368511
1350277200000 722.1195992
1350363600000 725.0840286
1350450000000 730.6971619
1350536400000 731.331922
1350622800000 729.3033435
1350709200000 729.3033435
1350795600000 729.3033435
1350882000000 733.3847512
1350968400000 736.0788958
1351054800000 740.2698328
1351141200000 743.3430255
1351227600000 744.357637
1351314000000 744.357637
1351400400000 744.357637
1351486800000 748.9973941
1351573200000 742.1872229
1351659600000 745.966252304339
1351746000000 749.1495394
1351832400000 754.7679037
1351918800000 754.7679037
1352005200000 754.7679037
1352095200000 746.4032022
1352181600000 743.0860862
1352268000000 745.5054142
1352354400000 739.9727677
1352440800000 735.5374006
1352527200000 735.5374006
1352613600000 735.5374006
1352700000000 725.6086843
1352786400000 724.334882
1352872800000 736.0101596
1352959200000 744.8810275
1353045600000 745.5373465
1353132000000 745.5373465
1353218400000 745.5373465
1353304800000 748.4974036
1353391200000 749.7310457
1353477600000 753.3014351
1353564000000 755.3056437
1353650400000 755.3056437
1353736800000 755.3056437
1353823200000 755.3056437
1353909600000 753.4445775
1353996000000 752.3937553
1354082400000 749.1776729
1354168800000 748.9812284
1354255200000 757.162391330185
1354341600000 757.1623913
1354428000000 757.1623913
1354514400000 759.0504621
1354600800000 754.9873388
1354687200000 754.2205413
1354773600000 752.7171643
1354860000000 755.605356
1354946400000 755.605356
1355032800000 755.605356
1355119200000 750.2534249
1355205600000 745.7789881
1355292000000 744.4705417
1355378400000 745.9930491
1355464800000 755.3289948
1355551200000 755.3289948
1355637600000 755.3289948
1355724000000 761.2369579
1355810400000 764.2986781
1355896800000 769.9810948
1355983200000 774.8382886
1356069600000 788.6059122
1356156000000 788.6059122
1356242400000 788.6059122
1356328800000 788.6059122
1356415200000 792.7041966
1356501600000 793.1331774
1356588000000 790.1126772
1356674400000 796.6310003
1356760800000 796.6310003
1356847200000 796.6310003
1356933600000 796.6310003
1357020000000 796.6310003
1357106400000 796.6310003
1357192800000 796.6310003
1357279200000 816.4489258
1357365600000 816.4489258
1357452000000 816.4489258
1357538400000 817.9616727
1357624800000 803.0796825
1357711200000 803.3674929
1357797600000 812.9791438
1357884000000 816.4253903
1357970400000 816.4253903
1358056800000 816.4253903
1358143200000 816.4253903
1358229600000 814.5123814
1358316000000 810.7092775
1358402400000 806.2115583
1358488800000 817.6206076
1358575200000 817.6206076
1358661600000 817.6206076
1358748000000 816.7360223
1358834400000 815.491019
1358920800000 813.8610574
1359007200000 822.0798271
1359093600000 828.5160894
1359180000000 828.5160894
1359266400000 828.5160894
1359352800000 839.5870971
1359439200000 855.4392204
1359525600000 861.4304962
1359612000000 882.920318766006
1359698400000 884.9909293
1359784800000 884.9909293
1359871200000 884.9909293
1359957600000 877.6980923
1360044000000 872.1609357
1360130400000 887.5912041
1360216800000 886.4666359
1360303200000 885.5710997
1360389600000 885.5710997
1360476000000 885.5710997
1360562400000 885.5710997
1360648800000 889.2194075
1360735200000 881.5445453
1360821600000 881.2160814
1360908000000 877.4070492
1360994400000 877.4070492
1361080800000 877.4070492
1361167200000 886.7644803
1361253600000 897.9228661
1361340000000 904.6554308
1361426400000 905.9447799
1361512800000 907.0402336
1361599200000 907.0402336
1361685600000 907.0402336
1361772000000 916.8840093
1361858400000 924.0675691
1361944800000 935.7427326
1362031200000 947.272688513582
1362117600000 973.4597894
1362204000000 973.4597894
1362290400000 973.4597894
1362376800000 994.1897198
1362463200000 978.5313492
1362549600000 992.8438356
1362636000000 997.4399471
1362722400000 981.8309318
1362808800000 981.8309318
1362895200000 981.8309318
1362978000000 1008.68786
1363064400000 1017.777024
1363150800000 1028.698054
1363237200000 1068.151266
1363323600000 1105.368484
1363410000000 1105.368484
1363496400000 1105.368484
1363582800000 1092.587608
1363669200000 1083.02798
1363755600000 1083.02798
1363842000000 1100.950749
1363928400000 1133.70784
1364014800000 1133.70784
1364101200000 1133.70784
1364187600000 1177.66788
1364274000000 1185.935293
1364360400000 1224.508655
1364446800000 1182.6367
1364533200000 1182.249703
1364619600000 1182.249703
1364706000000 1182.249703
1364792400000 1092.760525
1364878800000 1105.796834
1364965200000 1091.660789
1365051600000 1139.267498
1365138000000 1199.184402
1365224400000 1199.184402
1365310800000 1199.184402
1365397200000 1204.955864
1365483600000 1171.698787
1365570000000 1169.038215
1365656400000 1161.412945
1365742800000 1172.171882
1365829200000 1172.171882
1365915600000 1172.171882
1366002000000 1157.557159
1366088400000 1125.756947
1366174800000 1126.960934
1366261200000 1136.047593
1366347600000 1175.560387
1366434000000 1175.560387
1366520400000 1175.560387
1366606800000 1169.629476
1366693200000 1166.650821
1366779600000 1168.802701
1366866000000 1165.974498
1366952400000 1149.127568
1367038800000 1149.127568
1367125200000 1149.127568
1367211600000 1149.127568
1367298000000 1161.12821681866
1367384400000 1166.241113
1367470800000 1150.716536
1367557200000 1150.716536
1367643600000 1150.716536
1367730000000 1150.716536
1367816400000 1150.716536
1367902800000 1144.404916
1367989200000 1145.956499
1368075600000 1109.80653
1368162000000 1078.82958
1368248400000 1078.82958
1368334800000 1078.82958
1368421200000 1032.268211
1368507600000 1001.592472
1368594000000 1000.495093
1368680400000 1008.179791
1368766800000 1065.642709
1368853200000 1065.642709
1368939600000 1065.642709
1369026000000 1115.514469
1369112400000 1085.984834
1369198800000 1064.124691
1369285200000 1006.281381
1369371600000 980.4565053
1369458000000 980.4565053
1369544400000 980.4565053
1369630800000 1010.012469
1369717200000 1014.990459
1369803600000 1006.508652
1369890000000 988.2093009
1369976400000 978.350367378566
1370062800000 978.3503674
1370149200000 978.3503674
1370235600000 967.0943163
1370322000000 971.3807078
1370408400000 953.6935269
1370494800000 917.6560158
1370581200000 927.1670875
1370667600000 927.1670875
1370754000000 927.1670875
1370840400000 919.0413977
1370926800000 928.1867896
1371013200000 912.1016032
1371099600000 894.4523876
1371186000000 945.1006997
1371272400000 945.1006997
1371358800000 945.1006997
1371445200000 931.8340268
1371531600000 943.0827351
1371618000000 935.651393
1371704400000 911.5963922
1371790800000 924.6307786
1371877200000 924.6307786
1371963600000 924.6307786
1372050000000 927.9121069
1372136400000 915.6712271
1372222800000 927.3430162
1372309200000 955.2926134
1372395600000 1003.389125
1372482000000 1003.389125
1372568400000 1003.389125
1372654800000 994.9567886
1372741200000 1005.834263
1372827600000 1005.652177
1372914000000 1002.054155
1373000400000 1003.11404
1373086800000 1003.11404
1373173200000 1003.11404
1373259600000 995.7246281
1373346000000 990.1998478
1373432400000 987.1247269
1373518800000 999.3769915
1373605200000 1015.560959
1373691600000 1015.560959
1373778000000 1015.560959
1373864400000 1015.560959
1373950800000 1006.72999
1374037200000 997.1907772
1374123600000 1000.230091
1374210000000 984.895377
1374296400000 984.895377
1374382800000 984.895377
1374469200000 991.4539987
1374555600000 996.4363149
1374642000000 989.4597387
1374728400000 991.6801896
1374814800000 985.3113187
1374901200000 985.3113187
1374987600000 985.3113187
1375074000000 969.2066987
1375160400000 954.1301142
1375246800000 944.715966805841
1375333200000 978.2997679
1375419600000 977.8222068
1375506000000 977.8222068
1375592400000 977.8222068
1375678800000 984.9959213
1375765200000 976.0413407
1375851600000 963.1967118
1375938000000 961.3625042
1376024400000 970.551393
1376110800000 970.551393
1376197200000 970.551393
1376283600000 967.745645
1376370000000 970.5220667
1376456400000 979.555085
1376542800000 985.2488307
1376629200000 971.3901284
1376715600000 971.3901284
1376802000000 971.3901284
1376888400000 972.959047
1376974800000 971.5139619
1377061200000 965.4975109
1377147600000 945.5120752
1377234000000 946.9213805
1377320400000 946.9213805
1377406800000 946.9213805
1377493200000 945.1418739
1377579600000 937.1611581
1377666000000 931.8296782
1377752400000 934.3936277
1377838800000 942.8846354
1377925200000 942.8846354
1378011600000 942.8846354
1378098000000 945.286605
1378184400000 961.516904
1378270800000 958.4037111
1378357200000 962.6761572
1378443600000 957.5970762
1378530000000 957.5970762
1378616400000 957.5970762
1378702800000 987.9076292
1378789200000 1014.353799
1378875600000 1030.42627
1378962000000 1027.240945
1379048400000 1029.236208
1379134800000 1029.236208
1379221200000 1029.236208
1379307600000 1029.236208
1379394000000 1030.35932
1379480400000 1034.385263
1379566800000 1061.880458
1379653200000 1044.045599
1379739600000 1044.045599
1379826000000 1044.045599
1379912400000 1044.045599
1379998800000 1050.534561
1380085200000 1072.788147
1380171600000 1077.557728
1380258000000 1094.957996
1380344400000 1094.957996
1380430800000 1094.957996
1380517200000 1098.74606088419
1380603600000 1078.233417
1380690000000 1040.481341
1380776400000 1055.927755
1380862800000 1052.716284
1380949200000 1052.716284
1381035600000 1052.716284
1381122000000 1040.292028
1381208400000 1044.551953
1381294800000 1068.397831
1381381200000 1067.651812
1381467600000 1070.519018
1381554000000 1070.519018
1381640400000 1070.519018
1381726800000 1070.519018
1381813200000 1068.740559
1381899600000 1064.369371
1381986000000 1067.289232
1382072400000 1069.552434
1382158800000 1069.552434
1382245200000 1069.552434
1382331600000 1077.635885
1382418000000 1071.444565
1382504400000 1076.480995
1382590800000 1071.939138
1382677200000 1066.52973
1382763600000 1066.52973
1382850000000 1066.52973
1382936400000 1069.959231
1383022800000 1072.961273
1383109200000 1080.412221
1383195600000 1075.91587716106
1383282000000 1074.228651
1383368400000 1074.228651
1383454800000 1074.228651
1383544800000 1074.228651
1383631200000 1071.369414
1383717600000 1059.011737
1383804000000 1045.506849
1383890400000 1045.352001
1383976800000 1045.352001
1384063200000 1045.352001
1384149600000 1048.305065
1384236000000 1052.559677
1384322400000 1050.45279
1384408800000 1061.621942
1384495200000 1079.618494
1384581600000 1079.618494
1384668000000 1079.618494
1384754400000 1067.763867
1384840800000 1058.386851
1384927200000 1058.989465
1385013600000 1048.437805
1385100000000 1056.112533
1385186400000 1056.112533
1385272800000 1056.112533
1385359200000 1051.285224
1385445600000 1052.699232
1385532000000 1061.806335
1385618400000 1063.268024
1385704800000 1075.124537
1385791200000 1075.124537
1385877600000 1075.124537
1385964000000 1082.138505
1386050400000 1081.258452
1386136800000 1074.897665
1386223200000 1060.056833
1386309600000 1058.860155
1386396000000 1058.860155
1386482400000 1058.860155
1386568800000 1066.25592
1386655200000 1059.791669
1386741600000 1058.147194
1386828000000 1053.647023
1386914400000 1052.938703
1387000800000 1052.938703
1387087200000 1052.938703
1387173600000 1045.109518
1387260000000 1044.269624
1387346400000 1049.979886
1387432800000 1047.187113
1387519200000 1059.739953
1387605600000 1059.739953
1387692000000 1059.739953
1387778400000 1059.739953
1387864800000 1050.578647
1387951200000 1042.533681
1388037600000 1066.898255
1388124000000 1072.735477
1388210400000 1072.735477
1388296800000 1072.735477
1388383200000 1115.908806
1388469600000 1115.908806
1388556000000 1115.908806
1388642400000 1115.908806
1388728800000 1115.908806
1388815200000 1115.908806
1388901600000 1115.908806
1388988000000 1112.834405
1389074400000 1097.575131
1389160800000 1087.979755
1389247200000 1083.839081
1389333600000 1090.340025
1389420000000 1090.340025
1389506400000 1090.340025
1389592800000 1090.340025
1389679200000 1084.567516
1389765600000 1089.471405
1389852000000 1099.002071
1389938400000 1109.045116
1390024800000 1109.045116
1390111200000 1109.045116
1390197600000 1109.71731
1390284000000 1105.111435
1390370400000 1106.956284
1390456800000 1106.71534
1390543200000 1094.181923
1390629600000 1094.181923
1390716000000 1094.181923
1390802400000 1083.924875
1390888800000 1087.006279
1390975200000 1109.631826
1391061600000 1097.675727
1391148000000 1104.16739449456
1391234400000 1104.167394
1391320800000 1104.167394
1391407200000 1082.100095
1391493600000 1065.462142
1391580000000 1065.690859
1391666400000 1069.643174
1391752800000 1079.458783
1391839200000 1079.458783
1391925600000 1079.458783
1392012000000 1079.76961
1392098400000 1079.76961
1392184800000 1084.824587
1392271200000 1074.311422
1392357600000 1073.140045
1392444000000 1073.140045
1392530400000 1073.140045
1392616800000 1081.050061
1392703200000 1087.26492
1392789600000 1091.478406
1392876000000 1099.238146
1392962400000 1101.057245
1393048800000 1101.057245
1393135200000 1101.057245
1393221600000 1097.56516
1393308000000 1108.525273
1393394400000 1114.646809
1393480800000 1117.446255
1393567200000 1114.86728231847
1393653600000 1114.867282
1393740000000 1114.867282
1393826400000 1109.053361
1393912800000 1104.102364
1393999200000 1099.619103
1394085600000 1098.939156
1394172000000 1108.407929
1394258400000 1108.407929
1394344800000 1108.407929
1394427600000 1107.123447
1394514000000 1099.072076
1394600400000 1083.178484
1394686800000 1090.039627
1394773200000 1079.251038
1394859600000 1079.251038
1394946000000 1079.251038
1395032400000 1080.054682
1395118800000 1080.186631
1395205200000 1077.888265
1395291600000 1068.676016
1395378000000 1068.676016
1395464400000 1068.676016
1395550800000 1068.676016
1395637200000 1069.87106
1395723600000 1078.280824
1395810000000 1075.848091
1395896400000 1096.717604
1395982800000 1088.432349
1396069200000 1088.432349
1396155600000 1088.432349
1396242000000 1087.95656752096
1396328400000 1098.941877
1396414800000 1107.4413
1396501200000 1107.048491
1396587600000 1092.428992
1396674000000 1092.428992
1396760400000 1092.428992
1396846800000 1108.677779
1396933200000 1093.854457
1397019600000 1081.790797
1397106000000 1087.134638
1397192400000 1079.526558
1397278800000 1079.526558
1397365200000 1079.526558
1397451600000 1089.186351
1397538000000 1078.29009
1397624400000 1084.229205
1397710800000 1090.745653
1397797200000 1104.767522
1397883600000 1104.767522
1397970000000 1104.767522
1398056400000 1099.508659
1398142800000 1110.168668
1398229200000 1107.983524
1398315600000 1108.870117
1398402000000 1110.27611
1398488400000 1110.27611
1398574800000 1110.27611
1398661200000 1108.924607
1398747600000 1108.924607
1398834000000 1112.89542630094
1398920400000 1117.730664
1399006800000 1114.71795
1399093200000 1114.71795
1399179600000 1114.71795
1399266000000 1114.71795
1399352400000 1114.71795
1399438800000 1114.539257
1399525200000 1111.765136
1399611600000 1118.416397
1399698000000 1118.416397
1399784400000 1118.416397
1399870800000 1118.74312
1399957200000 1119.304987
1400043600000 1122.53059
1400130000000 1125.490989
1400216400000 1130.084799
1400302800000 1130.084799
1400389200000 1130.084799
1400475600000 1122.340202
1400562000000 1125.50209
1400648400000 1126.387971
1400734800000 1132.376049
1400821200000 1135.479405
1400907600000 1135.479405
1400994000000 1135.479405
1401080400000 1131.723071
1401166800000 1146.278681
1401253200000 1156.384487
1401339600000 1154.239607
1401426000000 1169.369623
1401512400000 1169.369623
1401598800000 1169.369623
1401685200000 1159.506987
1401771600000 1169.089862
1401858000000 1159.569702
1401944400000 1151.515002
1402030800000 1155.699589
1402117200000 1155.699589
1402203600000 1155.699589
1402290000000 1158.64401
1402376400000 1154.208449
1402462800000 1162.322674
1402549200000 1161.677892
1402635600000 1168.873016
1402722000000 1168.873016
1402808400000 1168.873016
1402894800000 1169.794404
1402981200000 1170.700827
1403067600000 1179.651267
1403154000000 1183.030185
1403240400000 1207.189635
1403326800000 1207.189635
1403413200000 1207.189635
1403499600000 1183.354493
1403586000000 1181.138554
1403672400000 1189.36793
1403758800000 1184.41393
1403845200000 1188.639694
1403931600000 1188.639694
1404018000000 1188.639694
1404104400000 1196.60602096192
1404190800000 1193.90798
1404277200000 1191.195729
1404363600000 1195.524835
1404450000000 1188.351994
1404536400000 1188.351994
1404622800000 1188.351994
1404709200000 1192.989532
1404795600000 1187.699252
1404882000000 1192.005604
1404968400000 1188.718704
1405054800000 1183.876707
1405141200000 1183.876707
1405227600000 1183.876707
1405314000000 1188.107118
1405400400000 1194.611788
1405486800000 1203.395761
1405573200000 1195.867149
1405659600000 1202.039383
1405746000000 1202.039383
1405832400000 1202.039383
1405918800000 1202.039383
1406005200000 1203.996154
1406091600000 1202.99768
1406178000000 1200.06394
1406264400000 1199.972951
1406350800000 1199.972951
1406437200000 1199.972951
1406523600000 1196.152422
1406610000000 1198.320695
1406696400000 1204.194846
1406782800000 1209.08127343616
1406869200000 1207.037995
1406955600000 1207.037995
1407042000000 1207.037995
1407128400000 1208.200564
1407214800000 1213.12358
1407301200000 1205.148509
1407387600000 1193.892448
1407474000000 1190.943552
1407560400000 1190.943552
1407646800000 1190.943552
1407733200000 1200.523279
1407819600000 1200.663967
1407906000000 1201.149523
1407992400000 1214.766139
1408078800000 1217.65457
1408165200000 1217.65457
1408251600000 1217.65457
1408338000000 1221.200889
1408424400000 1223.852907
1408510800000 1220.574003
1408597200000 1228.091163
1408683600000 1229.66577
1408770000000 1229.66577
1408856400000 1229.66577
1408942800000 1222.778276
1409029200000 1223.630149
1409115600000 1230.640399
1409202000000 1231.272651
1409288400000 1235.603721
1409374800000 1235.603721
1409461200000 1235.603721
1409547600000 1228.251619
1409634000000 1231.647392
1409720400000 1228.295879
1409806800000 1227.319103
1409893200000 1222.59556
1409979600000 1222.59556
1410066000000 1222.59556
1410152400000 1215.364926
1410238800000 1208.585201
1410325200000 1224.593945
1410411600000 1222.946944
1410498000000 1221.338287
1410584400000 1221.338287
1410670800000 1221.338287
1410757200000 1221.338287
1410843600000 1213.941115
1410930000000 1217.71604
1411016400000 1217.535187
1411102800000 1223.171906
1411189200000 1223.171906
1411275600000 1223.171906
1411362000000 1229.118615
1411448400000 1229.118615
1411534800000 1219.258462
1411621200000 1229.069227
1411707600000 1230.580251
1411794000000 1230.580251
1411880400000 1230.580251
1411966800000 1247.476408
1412053200000 1249.43415575196
1412139600000 1244.779035
1412226000000 1224.12185
1412312400000 1225.120704
1412398800000 1225.120704
1412485200000 1225.120704
1412571600000 1237.37527
1412658000000 1228.49393
1412744400000 1225.956133
1412830800000 1216.054732
1412917200000 1224.634622
1413003600000 1224.634622
1413090000000 1224.634622
1413176400000 1224.634622
1413262800000 1219.15442
1413349200000 1212.537934
1413435600000 1208.656833
1413522000000 1194.797671
1413608400000 1194.797671
1413694800000 1194.797671
1413781200000 1220.822735
1413867600000 1217.655642
1413954000000 1221.99188
1414040400000 1227.640431
1414126800000 1217.273441
1414213200000 1217.273441
1414299600000 1217.273441
1414386000000 1225.224496
1414472400000 1224.729911
1414558800000 1232.216727
1414645200000 1242.008719
1414731600000 1287.49713461976
1414818000000 1287.497135
1414904400000 1287.497135
1414994400000 1287.497135
1415080800000 1300.164948
1415167200000 1280.837161
1415253600000 1250.426863
1415340000000 1261.287896
1415426400000 1261.287896
1415512800000 1261.287896
1415599200000 1277.257627
1415685600000 1285.586771
1415772000000 1294.73603
1415858400000 1295.453997
1415944800000 1315.028511
1416031200000 1315.028511
1416117600000 1315.028511
1416204000000 1310.237727
1416290400000 1313.400448
1416376800000 1324.047968
1416463200000 1335.056852
1416549600000 1341.619683
1416636000000 1341.619683
1416722400000 1341.619683
1416808800000 1341.619683
1416895200000 1352.637633
1416981600000 1353.349307
1417068000000 1350.54133
1417154400000 1370.839673
1417240800000 1370.839673
1417327200000 1370.839673
1417413600000 1394.413329
1417500000000 1405.093451
1417586400000 1410.112062
1417672800000 1382.798228
1417759200000 1388.469078
1417845600000 1388.469078
1417932000000 1388.469078
1418018400000 1386.851166
1418104800000 1397.844951
1418191200000 1388.224524
1418277600000 1403.589281
1418364000000 1398.13924
1418450400000 1398.13924
1418536800000 1398.13924
1418623200000 1391.495398
1418709600000 1374.298994
1418796000000 1369.86187
1418882400000 1371.094422
1418968800000 1397.809483
1419055200000 1397.809483
1419141600000 1397.809483
1419228000000 1395.076195
1419314400000 1395.076195
1419400800000 1404.235988
1419487200000 1397.689314
1419573600000 1412.388922
1419660000000 1412.388922
1419746400000 1412.388922
1419832800000 1410.703035
1419919200000 1423.283213
1420005600000 1423.283213
1420092000000 1423.283213
1420178400000 1423.283213
1420264800000 1423.283213
1420351200000 1423.283213
1420437600000 1423.127157
1420524000000 1421.413022
1420610400000 1421.602625
1420696800000 1440.588616
1420783200000 1454.607639
1420869600000 1454.607639
1420956000000 1454.607639
1421042400000 1454.607639
1421128800000 1468.749057
1421215200000 1481.037992
1421301600000 1490.009839
1421388000000 1492.030084
1421474400000 1492.030084
1421560800000 1492.030084
1421647200000 1480.28111
1421733600000 1481.643379
1421820000000 1475.960415
1421906400000 1452.140051
1421992800000 1471.107944
1422079200000 1471.107944
1422165600000 1471.107944
1422252000000 1448.790868
1422338400000 1444.261293
1422424800000 1436.31857
1422511200000 1420.461651
1422597600000 1415.775218
1422684000000 1415.775218
1422770400000 1415.775218
1422856800000 1407.321079
1422943200000 1363.462096
1423029600000 1374.725599
1423116000000 1390.875173
1423202400000 1419.994886
1423288800000 1419.994886
1423375200000 1419.994886
1423461600000 1380.790089
1423548000000 1362.174675
1423634400000 1362.174675
1423720800000 1398.347354
1423807200000 1392.094617
1423893600000 1392.094617
1423980000000 1392.094617
1424066400000 1388.69912
1424152800000 1403.647712
1424239200000 1420.181948
1424325600000 1402.306687
1424412000000 1397.948467
1424498400000 1397.948467
1424584800000 1397.948467
1424671200000 1406.781936
1424757600000 1417.324429
1424844000000 1421.967349
1424930400000 1435.276169
1425016800000 1438.238102
1425103200000 1438.238102
1425189600000 1438.238102
1425276000000 1441.435374
1425362400000 1439.119822
1425448800000 1413.748581
1425535200000 1415.900692
1425621600000 1413.379036
1425708000000 1413.379036
1425794400000 1413.379036
1425877200000 1386.54132
1425963600000 1374.5753
1426050000000 1369.245938
1426136400000 1361.851859
1426222800000 1371.021858
1426309200000 1371.021858
1426395600000 1371.021858
1426482000000 1379.240965
1426568400000 1374.61604
1426654800000 1382.7102
1426741200000 1386.686947
1426827600000 1392.877488
1426914000000 1392.877488
1427000400000 1392.877488
1427086800000 1394.228878
1427173200000 1413.461891
1427259600000 1435.957421
1427346000000 1418.714446
1427432400000 1429.326781
1427518800000 1429.326781
1427605200000 1429.326781
1427691600000 1404.559728
1427778000000 1404.813216
1427864400000 1385.763506
1427950800000 1390.160722
1428037200000 1393.360639
1428123600000 1393.360639
1428210000000 1393.360639
1428296400000 1395.127145
1428382800000 1409.26908
1428469200000 1408.077352
1428555600000 1428.384957
1428642000000 1445.747382
1428728400000 1445.747382
1428814800000 1445.747382
1428901200000 1428.120209
1428987600000 1434.338173
1429074000000 1427.181386
1429160400000 1442.538809
1429246800000 1433.852917
1429333200000 1433.852917
1429419600000 1433.852917
1429506000000 1416.609367
1429592400000 1422.51635
1429678800000 1423.906402
1429765200000 1431.739628
1429851600000 1427.646731
1429938000000 1427.646731
1430024400000 1427.646731
1430110800000 1423.608315
1430197200000 1416.600854
1430283600000 1416.600854
1430370000000 1417.627901
1430456400000 1403.436535
1430542800000 1403.436535
1430629200000 1403.436535
1430715600000 1403.436535
1430802000000 1403.436535
1430888400000 1403.436535
1430974800000 1383.989839
1431061200000 1391.775818
1431147600000 1391.775818
1431234000000 1391.775818
1431320400000 1410.436012
1431406800000 1399.528159
1431493200000 1396.362396
1431579600000 1395.766137
1431666000000 1400.406475
1431752400000 1400.406475
1431838800000 1400.406475
1431925200000 1413.565533
1432011600000 1405.209293
1432098000000 1410.012104
1432184400000 1411.218409
1432270800000 1412.245857
1432357200000 1412.245857
1432443600000 1412.245857
1432530000000 1425.966385
1432616400000 1432.08266
1432702800000 1427.821753
1432789200000 1429.964986
1432875600000 1415.005611
1432962000000 1415.005611
1433048400000 1415.005611
1433134800000 1420.343446
1433221200000 1411.422465
1433307600000 1411.461425
1433394000000 1392.43553
1433480400000 1388.264622
1433566800000 1388.264622
1433653200000 1388.264622
1433739600000 1388.206749
1433826000000 1396.070672
1433912400000 1393.968439
1433998800000 1384.606807
1434085200000 1388.776672
1434171600000 1388.776672
1434258000000 1388.776672
1434344400000 1398.902611
1434430800000 1397.708523
1434517200000 1390.65957
1434603600000 1387.669094
1434690000000 1380.750041
1434776400000 1380.750041
1434862800000 1380.750041
1434949200000 1391.881191
1435035600000 1391.459954
1435122000000 1390.811717
1435208400000 1387.251453
1435294800000 1393.358001
1435381200000 1393.358001
1435467600000 1393.358001
1435554000000 1384.95668
1435640400000 1374.10179
1435726800000 1379.813009
1435813200000 1350.907332
1435899600000 1339.826922
1435986000000 1339.826922
1436072400000 1339.826922
1436158800000 1322.917526
1436245200000 1307.447712
1436331600000 1293.488585
1436418000000 1274.943696
1436504400000 1253.807017
1436590800000 1253.807017
1436677200000 1253.807017
1436763600000 1294.63764
1436850000000 1305.895689
1436936400000 1326.576158
1437022800000 1345.811674
1437109200000 1343.089465
1437195600000 1343.089465
1437282000000 1343.089465
1437368400000 1343.089465
1437454800000 1335.038256
1437541200000 1350.373384
1437627600000 1333.065118
1437714000000 1344.573134
1437800400000 1344.573134
1437886800000 1344.573134
1437973200000 1340.279327
1438059600000 1339.140306
1438146000000 1333.086939
1438232400000 1340.911113
1438318800000 1349.187224
1438405200000 1349.187224
1438491600000 1349.187224
1438578000000 1364.133763
1438664400000 1367.675414
1438750800000 1365.650639
1438837200000 1355.730468
1438923600000 1349.012449
1439010000000 1349.012449
1439096400000 1349.012449
1439182800000 1345.795902
1439269200000 1337.748428
1439355600000 1329.666391
1439442000000 1329.608445
1439528400000 1327.036835
1439614800000 1327.036835
1439701200000 1327.036835
1439787600000 1332.419345
1439874000000 1341.234237
1439960400000 1338.238576
1440046800000 1333.8334
1440133200000 1312.238565
1440219600000 1312.238565
1440306000000 1312.238565
1440392400000 1256.216326
1440478800000 1217.946327
1440565200000 1214.221534
1440651600000 1243.49433
1440738000000 1260.565687
1440824400000 1260.565687
1440910800000 1260.565687
1440997200000 1252.131817
1441083600000 1221.618607
1441170000000 1201.989756
1441256400000 1209.363375
1441342800000 1188.5009
1441429200000 1188.5009
1441515600000 1188.5009
1441602000000 1178.852195
1441688400000 1157.482128
1441774800000 1166.375758
1441861200000 1167.501784
1441947600000 1205.635973
1442034000000 1205.635973
1442120400000 1205.635973
1442206800000 1210.88152
1442293200000 1217.966378
1442379600000 1210.460496
1442466000000 1238.697903
1442552400000 1242.364921
1442638800000 1242.364921
1442725200000 1242.364921
1442811600000 1242.364921
1442898000000 1242.364921
1442984400000 1242.364921
1443070800000 1246.780137
1443157200000 1296.75585
1443243600000 1296.75585
1443330000000 1296.75585
1443416400000 1299.873636
1443502800000 1255.820801
1443589200000 1291.070227
1443675600000 1310.632012
1443762000000 1300.713307
1443848400000 1300.713307
1443934800000 1300.713307
1444021200000 1305.894687
1444107600000 1312.005569
1444194000000 1290.608121
1444280400000 1288.240123
1444366800000 1298.790229
1444453200000 1298.790229
1444539600000 1298.790229
1444626000000 1298.790229
1444712400000 1285.125344
1444798800000 1291.728586
1444885200000 1283.368268
1444971600000 1305.176979
1445058000000 1305.176979
1445144400000 1305.176979
1445230800000 1307.652486
1445317200000 1307.374179
1445403600000 1303.080444
1445490000000 1301.959574
1445576400000 1313.905321
1445662800000 1313.905321
1445749200000 1313.905321
1445835600000 1306.101845
1445922000000 1327.489181
1446008400000 1331.465301
1446094800000 1337.275674
1446181200000 1333.338163
1446267600000 1333.338163
1446354000000 1333.338163
1446444000000 1316.938266
1446530400000 1316.938266
1446616800000 1315.782317
1446703200000 1323.44733
1446789600000 1321.840053
1446876000000 1321.840053
1446962400000 1321.840053
1447048800000 1317.962764
1447135200000 1317.755369
1447221600000 1321.350627
1447308000000 1318.611771
1447394400000 1322.949432
1447480800000 1322.949432
1447567200000 1322.949432
1447653600000 1319.411408
1447740000000 1331.824989
1447826400000 1330.521853
1447912800000 1335.959767
1447999200000 1350.386655
1448085600000 1350.386655
1448172000000 1350.386655
1448258400000 1350.386655
1448344800000 1343.569838
1448431200000 1347.195564
1448517600000 1357.650949
1448604000000 1363.66758
1448690400000 1363.66758
1448776800000 1363.66758
1448863200000 1359.145177
1448949600000 1369.080137
1449036000000 1347.519818
1449122400000 1353.270708
1449208800000 1347.895594
1449295200000 1347.895594
1449381600000 1347.895594
1449468000000 1348.926392
1449554400000 1351.959233
1449640800000 1346.684569
1449727200000 1337.483008
1449813600000 1328.604728
1449900000000 1328.604728
1449986400000 1328.604728
1450072800000 1331.146056
1450159200000 1306.484288
1450245600000 1327.258998
1450332000000 1331.218959
1450418400000 1353.130061
1450504800000 1353.130061
1450591200000 1353.130061
1450677600000 1351.748975
1450764000000 1355.846065
1450850400000 1355.846065
1450936800000 1353.468311
1451023200000 1354.773824
1451109600000 1354.773824
1451196000000 1354.773824
1451282400000 1358.110218
1451368800000 1359.266978
1451455200000 1360.725137
1451541600000 1360.725137
1451628000000 1360.725137
1451714400000 1360.725137
1451800800000 1360.725137
1451887200000 1345.405558
1451973600000 1336.918188
1452060000000 1335.94324
1452146400000 1327.927027
1452232800000 1311.029791
1452319200000 1311.029791
1452405600000 1311.029791
1452492000000 1311.029791
1452578400000 1281.630088
1452664800000 1305.609964
1452751200000 1301.585017
1452837600000 1296.584037
1452924000000 1296.584037
1453010400000 1296.584037
1453096800000 1293.079138
1453183200000 1291.2665
1453269600000 1277.78428
1453356000000 1265.953631
1453442400000 1279.693838
1453528800000 1279.693838
1453615200000 1279.693838
1453701600000 1302.646659
1453788000000 1313.149457
1453874400000 1338.402408
1453960800000 1321.101966
1454047200000 1394.568252
1454133600000 1394.568252
1454220000000 1394.568252
1454306400000 1448.504372
1454392800000 1421.541437
1454479200000 1437.315662
1454565600000 1432.860848
1454652000000 1425.39652
1454738400000 1425.39652
1454824800000 1425.39652
1454911200000 1424.380229
1454997600000 1390.520238
1455084000000 1360.95534
1455170400000 1360.95534
1455256800000 1324.431271
1455343200000 1324.431271
1455429600000 1324.431271
1455516000000 1397.512729
1455602400000 1429.208287
1455688800000 1415.660996
1455775200000 1400.700036
1455861600000 1441.792356
1455948000000 1441.792356
1456034400000 1441.792356
1456120800000 1441.518343
1456207200000 1433.227629
1456293600000 1463.114657
1456380000000 1483.544895
1456466400000 1485.733105
1456552800000 1485.733105
1456639200000 1485.733105
1456725600000 1474.405144
1456812000000 1479.154694
1456898400000 1489.548156
1456984800000 1471.289224
1457071200000 1472.288754
1457157600000 1472.288754
1457244000000 1472.288754
1457330400000 1468.895065
1457416800000 1478.250166
1457503200000 1473.081305
1457589600000 1460.050822
1457676000000 1483.433744
1457762400000 1483.433744
1457848800000 1483.433744
1457931600000 1473.717315
1458018000000 1476.793741
1458104400000 1475.469894
1458190800000 1474.42307
1458277200000 1477.792141
1458363600000 1477.792141
1458450000000 1477.792141
1458536400000 1477.792141
1458622800000 1511.746175
1458709200000 1499.977377
1458795600000 1483.628011
1458882000000 1482.064207
1458968400000 1482.064207
1459054800000 1482.064207
1459141200000 1486.563356
1459227600000 1489.205698
1459314000000 1487.641221
1459400400000 1487.581497
1459486800000 1460.420384
1459573200000 1460.420384
1459659600000 1460.420384
1459746000000 1497.040501
1459832400000 1511.904607
1459918800000 1494.805428
1460005200000 1500.804135
1460091600000 1498.430126
1460178000000 1498.430126
1460264400000 1498.430126
1460350800000 1492.862314
1460437200000 1488.718874
1460523600000 1491.263447
1460610000000 1497.384044
1460696400000 1488.293226
1460782800000 1488.293226
1460869200000 1488.293226
1460955600000 1477.967864
1461042000000 1481.462221
1461128400000 1485.568642
1461214800000 1506.742734
1461301200000 1519.017997
1461387600000 1519.017997
1461474000000 1519.017997
1461560400000 1553.012288
1461646800000 1547.897241
1461733200000 1524.99074
1461819600000 1515.819447
1461906000000 1515.819447
1461992400000 1515.819447
1462078800000 1515.819447
1462165200000 1501.969102
1462251600000 1501.969102
1462338000000 1501.969102
1462424400000 1501.969102
1462510800000 1497.41428
1462597200000 1497.41428
1462683600000 1497.41428
1462770000000 1520.565141
1462856400000 1534.846953
1462942800000 1517.010178
1463029200000 1504.267906
1463115600000 1505.428929
1463202000000 1505.428929
1463288400000 1505.428929
1463374800000 1509.442615
1463461200000 1514.500996
1463547600000 1509.827988
1463634000000 1491.794153
1463720400000 1493.684418
1463806800000 1493.684418
1463893200000 1493.684418
1463979600000 1488.847559
1464066000000 1496.216798
1464152400000 1497.302816
1464238800000 1485.559543
1464325200000 1482.738869
1464411600000 1482.738869
1464498000000 1482.738869
1464584400000 1489.038257
1464670800000 1492.081978
1464757200000 1492.727429
1464843600000 1478.893233
1464930000000 1500.380462
1465016400000 1500.380462
1465102800000 1500.380462
1465189200000 1490.465049
1465275600000 1482.654172
1465362000000 1484.83835
1465448400000 1493.788601
1465534800000 1486.53331
1465621200000 1486.53331
1465707600000 1486.53331
1465794000000 1474.97237
1465880400000 1459.450016
1465966800000 1460.45741
1466053200000 1442.902305
1466139600000 1433.544463
1466226000000 1433.544463
1466312400000 1433.544463
1466398800000 1455.806127
1466485200000 1464.976649
1466571600000 1441.566994
1466658000000 1434.465831
1466744400000 1366.313578
1466830800000 1366.313578
1466917200000 1366.313578
1467003600000 1364.451912
1467090000000 1425.044651
1467176400000 1435.905206
1467262800000 1460.165763
1467349200000 1465.438761
1467435600000 1465.438761
1467522000000 1465.438761
1467608400000 1467.213289
1467694800000 1462.65602
1467781200000 1455.138177
1467867600000 1462.802988
1467954000000 1445.155793
1468040400000 1445.155793
1468126800000 1445.155793
1468213200000 1455.732506
1468299600000 1470.236485
1468386000000 1468.987637
1468472400000 1487.344518
1468558800000 1465.298464
1468645200000 1465.298464
1468731600000 1465.298464
1468818000000 1465.298464
1468904400000 1477.558647
1468990800000 1487.220904
1469077200000 1481.215891
1469163600000 1476.569325
1469250000000 1476.569325
1469336400000 1476.569325
1469422800000 1472.384431
1469509200000 1477.870488
1469595600000 1468.672094
1469682000000 1493.072007
1469768400000 1484.836252
1469854800000 1484.836252
1469941200000 1484.836252
1470027600000 1470.261196
1470114000000 1463.461304
1470200400000 1454.788437
1470286800000 1466.817544
1470373200000 1456.872806
1470459600000 1456.872806
1470546000000 1456.872806
1470632400000 1457.307677
1470718800000 1458.509798
1470805200000 1461.732403
1470891600000 1461.732403
1470978000000 1468.617154
1471064400000 1468.617154
1471150800000 1468.617154
1471237200000 1471.137108
1471323600000 1453.445047
1471410000000 1457.757814
1471496400000 1461.313158
1471582800000 1449.988285
1471669200000 1449.988285
1471755600000 1449.988285
1471842000000 1441.936389
1471928400000 1451.267797
1472014800000 1448.210165
1472101200000 1453.415822
1472187600000 1459.348019
1472274000000 1459.348019
1472360400000 1459.348019
1472446800000 1473.687111
1472533200000 1462.683474
1472619600000 1456.042456
1472706000000 1457.639883
1472792400000 1454.123302
1472878800000 1454.123302
1472965200000 1454.123302
1473051600000 1454.439865
1473138000000 1468.910023
1473224400000 1470.883782
1473310800000 1464.717621
1473397200000 1455.473674
1473483600000 1455.473674
1473570000000 1455.473674
1473656400000 1450.610455
1473742800000 1466.640101
1473829200000 1453.56284
1473915600000 1450.678762
1474002000000 1447.92663
1474088400000 1447.92663
1474174800000 1447.92663
1474261200000 1447.92663
1474347600000 1447.409844
1474434000000 1439.981621
1474520400000 1439.981621
1474606800000 1443.875086
1474693200000 1443.875086
1474779600000 1443.875086
1474866000000 1450.413801
1474952400000 1455.817205
1475038800000 1456.356391
1475125200000 1441.76259
1475211600000 1460.960355
1475298000000 1460.960355
1475384400000 1460.960355
1475470800000 1453.821815
1475557200000 1450.409717
1475643600000 1441.621599
1475730000000 1437.947856
1475816400000 1439.392173
1475902800000 1439.392173
1475989200000 1439.392173
1476075600000 1439.392173
1476162000000 1435.661296
1476248400000 1427.962674
1476334800000 1434.007542
1476421200000 1422.080161
1476507600000 1422.080161
1476594000000 1422.080161
1476680400000 1424.82237
1476766800000 1413.279385
1476853200000 1423.832303
1476939600000 1432.161285
1477026000000 1420.830117
1477112400000 1420.830117
1477198800000 1420.830117
1477285200000 1431.594142
1477371600000 1433.314506
1477458000000 1435.44414
1477544400000 1428.626837
1477630800000 1412.330069
1477717200000 1412.330069
1477803600000 1412.330069
1477890000000 1433.115318
1477976400000 1429.254576
1478062800000 1422.676801
1478149200000 1422.676801
1478235600000 1410.962123
1478322000000 1410.962123
1478408400000 1410.962123
1478498400000 1416.606638
1478584800000 1413.942892
1478671200000 1407.704998
1478757600000 1405.524868
1478844000000 1392.137095
1478930400000 1392.137095
1479016800000 1392.137095
1479103200000 1375.947165
1479189600000 1383.064745
1479276000000 1381.549697
1479362400000 1401.168351
1479448800000 1392.037343
1479535200000 1392.037343
1479621600000 1392.037343
1479708000000 1388.864852
1479794400000 1389.572746
1479880800000 1389.572746
1479967200000 1397.487446
1480053600000 1400.897502
1480140000000 1400.897502
1480226400000 1400.897502
1480312800000 1423.326322
1480399200000 1429.521867
1480485600000 1446.997783
1480572000000 1436.741151
1480658400000 1439.74776
1480744800000 1439.74776
1480831200000 1439.74776
1480917600000 1434.897767
1481004000000 1436.694129
1481090400000 1441.70883
1481176800000 1452.644623
1481263200000 1441.848417
1481349600000 1441.848417
1481436000000 1441.848417
1481522400000 1441.468736
1481608800000 1440.630458
1481695200000 1443.597727
1481781600000 1439.242693
1481868000000 1443.750581
1481954400000 1443.750581
1482040800000 1443.750581
1482127200000 1444.053076
1482213600000 1461.160631
1482300000000 1453.55335
1482386400000 1456.743652
1482472800000 1456.743652
1482559200000 1456.743652
1482645600000 1456.743652
1482732000000 1468.386036
1482818400000 1473.139981
1482904800000 1484.008277
1482991200000 1487.43541
1483077600000 1501.906864
1483164000000 1501.906864
1483250400000 1501.906864
1483336800000 1501.906864
1483423200000 1501.906864
1483509600000 1499.756716
1483596000000 1508.586886
1483682400000 1507.901735
1483768800000 1507.901735
1483855200000 1507.901735
1483941600000 1507.901735
1484028000000 1491.093578
1484114400000 1495.370491
1484200800000 1484.631764
1484287200000 1487.24861
1484373600000 1487.24861
1484460000000 1487.24861
1484546400000 1481.605257
1484632800000 1472.477115
1484719200000 1477.254979
1484805600000 1478.251131
1484892000000 1486.473821
1484978400000 1486.473821
1485064800000 1486.473821
1485151200000 1487.577066
1485237600000 1485.65105
1485324000000 1487.905055
1485410400000 1491.527539
1485496800000 1497.451889
1485583200000 1497.451889
1485669600000 1497.451889
1485756000000 1500.55806
1485842400000 1495.093183
1485928800000 1491.470736
1486015200000 1481.650473
1486101600000 1482.052513
1486188000000 1482.052513
1486274400000 1482.052513
1486360800000 1482.644378
1486447200000 1481.577637
1486533600000 1468.415243
1486620000000 1461.616799
1486706400000 1466.244629
1486792800000 1466.244629
1486879200000 1466.244629
1486965600000 1462.341853
1487052000000 1456.045836
1487138400000 1459.27603
1487224800000 1453.37689
1487311200000 1454.310798
1487397600000 1454.310798
1487484000000 1454.310798
1487570400000 1459.162356
1487656800000 1459.989561
1487743200000 1462.85465
1487829600000 1473.096739
1487916000000 1493.078505
1488002400000 1493.078505
1488088800000 1493.078505
1488175200000 1488.016247
1488261600000 1481.376878
1488348000000 1476.372945
1488434400000 1468.369473
1488520800000 1470.316117
1488607200000 1470.316117
1488693600000 1470.316117
1488780000000 1472.780618
1488866400000 1466.950425
1488952800000 1457.869792
1489039200000 1466.934132
1489125600000 1451.505228
1489212000000 1451.505228
1489298400000 1451.505228
1489381200000 1464.920058
1489467600000 1454.228352
1489554000000 1454.566393
1489640400000 1464.989966
1489726800000 1467.484783
1489813200000 1467.484783
1489899600000 1467.484783
1489986000000 1467.484783
1490072400000 1457.886205
1490158800000 1459.533304
1490245200000 1455.272337
1490331600000 1454.474369
1490418000000 1454.474369
1490504400000 1454.474369
1490590800000 1453.78638
1490677200000 1460.188674
1490763600000 1457.245601
1490850000000 1453.194165
1490936400000 1450.959157
1491022800000 1450.959157
1491109200000 1450.959157
1491195600000 1440.49728
1491282000000 1440.665094
1491368400000 1441.684427
1491454800000 1453.535268
1491541200000 1449.403579
1491627600000 1449.403579
1491714000000 1449.403579
1491800400000 1437.747935
1491886800000 1439.688035
1491973200000 1426.552537
1492059600000 1422.401265
1492146000000 1410.463002
1492232400000 1410.463002
1492318800000 1410.463002
1492405200000 1440.398704
1492491600000 1441.084326
1492578000000 1437.060881
1492664400000 1439.347295
1492750800000 1428.894955
1492837200000 1428.894955
1492923600000 1428.894955
1493010000000 1425.771003
1493096400000 1423.607673
1493182800000 1427.089676
1493269200000 1427.976518
1493355600000 1418.524998
1493442000000 1418.524998
1493528400000 1418.524998
1493614800000 1417.906983
1493701200000 1433.295884
1493787600000 1433.295884
1493874000000 1433.295884
1493960400000 1433.295884
1494046800000 1433.295884
1494133200000 1433.295884
1494219600000 1444.831619
1494306000000 1450.288035
1494392400000 1452.417696
1494478800000 1446.117572
1494565200000 1440.03473
1494651600000 1440.03473
1494738000000 1440.03473
1494824400000 1438.617294
1494910800000 1430.575491
1494997200000 1435.83192
1495083600000 1447.125815
1495170000000 1437.700542
1495256400000 1437.700542
1495342800000 1437.700542
1495429200000 1430.1226
1495515600000 1432.078456
1495602000000 1429.534336
1495688400000 1434.721469
1495774800000 1436.040266
1495861200000 1436.040266
1495947600000 1436.040266
1496034000000 1435.165872
1496120400000 1429.497717
1496206800000 1434.180678
1496293200000 1443.319977
1496379600000 1443.30145
1496466000000 1443.30145
1496552400000 1443.30145
1496638800000 1440.323737
1496725200000 1440.683159
1496811600000 1447.381166
1496898000000 1432.403014
1496984400000 1422.306089
1497070800000 1422.306089
1497157200000 1422.306089
1497243600000 1426.359572
1497330000000 1423.057799
1497416400000 1417.022103
1497502800000 1435.748804
1497589200000 1426.611824
1497675600000 1426.611824
1497762000000 1426.611824
1497848400000 1428.722249
1497934800000 1421.152636
1498021200000 1419.803469
1498107600000 1417.797934
1498194000000 1414.37654
1498280400000 1414.37654
1498366800000 1414.37654
1498453200000 1411.15186
1498539600000 1412.054943
1498626000000 1401.67249
1498712400000 1410.419741
1498798800000 1393.696157
1498885200000 1393.696157
1498971600000 1393.696157
1499058000000 1388.901703
1499144400000 1378.838157
1499230800000 1372.913235
1499317200000 1383.240143
1499403600000 1366.919518
1499490000000 1366.919518
1499576400000 1366.919518
1499662800000 1359.68176
1499749200000 1355.571771
1499835600000 1338.002447
1499922000000 1352.163568
1500008400000 1331.846283
1500094800000 1331.846283
1500181200000 1331.846283
1500267600000 1331.846283
1500354000000 1338.159342
1500440400000 1361.094623
1500526800000 1380.034919
1500613200000 1374.604092
1500699600000 1374.604092
1500786000000 1374.604092
1500872400000 1377.19595
1500958800000 1388.208322
1501045200000 1383.392369
1501131600000 1391.523546
1501218000000 1404.681274
1501304400000 1404.681274
1501390800000 1404.681274
1501477200000 1411.068371
1501563600000 1407.217645
1501650000000 1394.887174
1501736400000 1403.820934
1501822800000 1404.330352
1501909200000 1404.330352
1501995600000 1404.330352
1502082000000 1391.693382
1502168400000 1397.398951
1502254800000 1398.765563
1502341200000 1391.016861
1502427600000 1391.016861
1502514000000 1391.016861
1502600400000 1391.016861
1502686800000 1378.505765
1502773200000 1380.60536
1502859600000 1386.896895
1502946000000 1395.138893
1503032400000 1404.995625
1503118800000 1404.995625
1503205200000 1404.995625
1503291600000 1399.97539
1503378000000 1401.873249
1503464400000 1402.517678
1503550800000 1400.179968
1503637200000 1391.223883
1503723600000 1391.223883
1503810000000 1391.223883
1503896400000 1401.635341
1503982800000 1399.076713
1504069200000 1396.859792
1504155600000 1397.22584
1504242000000 1390.335319
1504328400000 1390.335319
1504414800000 1390.335319
1504501200000 1388.766585
1504587600000 1377.744461
1504674000000 1378.669005
1504760400000 1390.93906
1504846800000 1385.468647
1504933200000 1385.468647
1505019600000 1385.468647
1505106000000 1376.5316
1505192400000 1373.481584
1505278800000 1380.029763
1505365200000 1385.892802
1505451600000 1386.985641
1505538000000 1386.985641
1505624400000 1386.985641
1505710800000 1386.985641
1505797200000 1387.149212
1505883600000 1390.047074
1505970000000 1380.444592
1506056400000 1376.410113
1506142800000 1376.410113
1506229200000 1376.410113
1506315600000 1377.968163
1506402000000 1376.589869
1506488400000 1374.839624
1506574800000 1371.914471
1506661200000 1375.766599
1506747600000 1375.766599
1506834000000 1375.766599
1506920400000 1377.748547
1507006800000 1378.135681
1507093200000 1371.098013
1507179600000 1374.698172
1507266000000 1368.850646
1507352400000 1368.850646
1507438800000 1368.850646
1507525200000 1368.850646
1507611600000 1362.44356
1507698000000 1361.858082
1507784400000 1356.911259
1507870800000 1351.95211
1507957200000 1351.95211
1508043600000 1351.95211
1508130000000 1357.439674
1508216400000 1360.505841
1508302800000 1362.214664
1508389200000 1372.573618
1508475600000 1368.717095
1508562000000 1368.717095
1508648400000 1368.717095
1508734800000 1364.411421
1508821200000 1369.368937
1508907600000 1360.423951
1508994000000 1364.479929
1509080400000 1360.70129
1509166800000 1360.70129
1509253200000 1360.70129
1509339600000 1357.193069
1509426000000 1356.927538
1509512400000 1351.681156
1509598800000 1360.063919
1509685200000 1360.063919
1509771600000 1360.063919
1509858000000 1360.063919
1509948000000 1349.400158
1510034400000 1353.260398
1510120800000 1352.884349
1510207200000 1347.933005
1510293600000 1336.979537
1510380000000 1336.979537
1510466400000 1336.979537
1510552800000 1337.128769
1510639200000 1347.477348
1510725600000 1341.70473
1510812000000 1353.887087
1510898400000 1374.780483
1510984800000 1374.780483
1511071200000 1374.780483
1511157600000 1390.008441
1511244000000 1403.608527
1511330400000 1398.769538
1511416800000 1398.769538
1511503200000 1401.961124
1511589600000 1401.961124
1511676000000 1401.961124
1511762400000 1394.571967
1511848800000 1401.320765
1511935200000 1395.620119
1512021600000 1396.715511
1512108000000 1395.905278
1512194400000 1395.905278
1512280800000 1395.905278
1512367200000 1392.227297
1512453600000 1391.28988
1512540000000 1395.550652
1512626400000 1390.03317
1512712800000 1387.108582
1512799200000 1387.108582
1512885600000 1387.108582
1512972000000 1394.74613
1513058400000 1391.865083
1513144800000 1402.173633
1513231200000 1406.631168
1513317600000 1402.721434
1513404000000 1402.721434
1513490400000 1402.721434
1513576800000 1399.180459
1513663200000 1394.592526
1513749600000 1393.24836
1513836000000 1392.247312
1513922400000 1388.244589
1514008800000 1388.244589
1514095200000 1388.244589
1514181600000 1392.21844
1514268000000 1390.437916
1514354400000 1404.380889
1514440800000 1399.423569
1514527200000 1396.343661
1514613600000 1396.343661
1514700000000 1396.343661
1514786400000 1396.343661
1514872800000 1396.343661
1514959200000 1396.343661
1515045600000 1398.186788
1515132000000 1400.884793
1515218400000 1400.884793
1515304800000 1400.884793
1515391200000 1400.884793
1515477600000 1417.420889
1515564000000 1418.077794
1515650400000 1422.980466
1515736800000 1422.981725
1515823200000 1422.981725
1515909600000 1422.981725
1515996000000 1438.389285
1516082400000 1438.728721
1516168800000 1452.726132
1516255200000 1467.975454
1516341600000 1462.674881
1516428000000 1462.674881
1516514400000 1462.674881
1516600800000 1467.918734
1516687200000 1473.016393
1516773600000 1485.064598
1516860000000 1479.652251
1516946400000 1472.630828
1517032800000 1472.630828
1517119200000 1472.630828
1517205600000 1465.082637
1517292000000 1461.54523
1517378400000 1470.277562
1517464800000 1465.249939
1517551200000 1463.7827
1517637600000 1463.7827
1517724000000 1463.7827
1517810400000 1451.872582
1517896800000 1399.939625
1517983200000 1402.856532
1518069600000 1426.54727
1518156000000 1402.26713
1518242400000 1402.26713
1518328800000 1402.26713
1518415200000 1402.26713
1518501600000 1399.013813
1518588000000 1386.128976
1518674400000 1388.101097
1518760800000 1401.926779
1518847200000 1401.926779
1518933600000 1401.926779
1519020000000 1423.477414
1519106400000 1432.507299
1519192800000 1429.412174
1519279200000 1421.055997
1519365600000 1439.514764
1519452000000 1439.514764
1519538400000 1439.514764
1519624800000 1455.430527
1519711200000 1454.931807
1519797600000 1441.142609
1519884000000 1424.55871
1519970400000 1418.5495
1520056800000 1418.5495
1520143200000 1418.5495
1520229600000 1402.834581
1520316000000 1411.9727
1520402400000 1417.774618
1520488800000 1416.380477
1520575200000 1404.831038
1520661600000 1404.831038
1520748000000 1404.831038
1520830800000 1402.345744
1520917200000 1405.471613
1521003600000 1415.226761
1521090000000 1431.211693
1521176400000 1436.338107
1521262800000 1436.338107
1521349200000 1436.338107
1521435600000 1419.510794
1521522000000 1423.65195
1521608400000 1423.65195
1521694800000 1429.418772
1521781200000 1419.450326
1521867600000 1419.450326
1521954000000 1419.450326
1522040400000 1409.379622
1522126800000 1419.073267
1522213200000 1424.826965
1522299600000 1433.963478
1522386000000 1434.051559
1522472400000 1434.051559
1522558800000 1434.051559
1522645200000 1434.67458
1522731600000 1438.116866
1522818000000 1440.408598
1522904400000 1443.195642
1522990800000 1429.098639
1523077200000 1429.098639
1523163600000 1429.098639
1523250000000 1438.003195
1523336400000 1450.623101
1523422800000 1441.191781
1523509200000 1450.585901
1523595600000 1438.770903
1523682000000 1438.770903
1523768400000 1438.770903
1523854800000 1429.311741
1523941200000 1433.31014
1524027600000 1447.400208
1524114000000 1450.413525
1524200400000 1452.701433
1524286800000 1452.701433
1524373200000 1452.701433
1524459600000 1458.417615
1524546000000 1464.092359
1524632400000 1464.551995
1524718800000 1466.442545
1524805200000 1471.522649
1524891600000 1471.522649
1524978000000 1471.522649
1525064400000 1471.522649
1525150800000 1471.12381
1525237200000 1463.922328
1525323600000 1463.922328
1525410000000 1463.922328
1525496400000 1463.922328
1525582800000 1463.922328
1525669200000 1475.181798
1525755600000 1484.408208
1525842000000 1469.149127
1525928400000 1479.155419
1526014800000 1482.635416
1526101200000 1482.635416
1526187600000 1482.635416
1526274000000 1481.440509
1526360400000 1471.55572
1526446800000 1464.624804
1526533200000 1480.723489
1526619600000 1486.729428
1526706000000 1486.729428
1526792400000 1486.729428
1526878800000 1489.708754
1526965200000 1490.768871
1527051600000 1489.253142
1527138000000 1487.557145
1527224400000 1486.869848
1527310800000 1486.869848
1527397200000 1486.869848
1527483600000 1482.078164
1527570000000 1486.585653
1527656400000 1487.168053
1527742800000 1481.060183
1527829200000 1471.743589
1527915600000 1471.743589
1528002000000 1471.743589
1528088400000 1482.676521
1528174800000 1487.524576
1528261200000 1484.103052
1528347600000 1488.439511
1528434000000 1483.266172
1528520400000 1483.266172
1528606800000 1483.266172
1528693200000 1484.635773
1528779600000 1488.314256
1528866000000 1486.560162
1528952400000 1488.259078
1529038800000 1489.960093
1529125200000 1489.960093
1529211600000 1489.960093
1529298000000 1490.031744
1529384400000 1487.582337
1529470800000 1485.920485
1529557200000 1497.037244
1529643600000 1504.786178
1529730000000 1504.786178
1529816400000 1504.786178
1529902800000 1496.164171
1529989200000 1528.150211
1530075600000 1517.936296
1530162000000 1509.457288
1530248400000 1512.516759
1530334800000 1512.516759
1530421200000 1512.516759
1530507600000 1506.787769
1530594000000 1514.685926
1530680400000 1512.550125
1530766800000 1515.956403
1530853200000 1516.741643
1530939600000 1516.741643
1531026000000 1516.741643
1531112400000 1523.801393
1531198800000 1515.112389
1531285200000 1516.474221
1531371600000 1517.749117
1531458000000 1517.249262
1531544400000 1517.249262
1531630800000 1517.249262
1531717200000 1517.249262
1531803600000 1523.91221
1531890000000 1525.733793
1531976400000 1521.13547
1532062800000 1527.369438
1532149200000 1527.369438
1532235600000 1527.369438
1532322000000 1510.008231
1532408400000 1504.552268
1532494800000 1508.178378
1532581200000 1505.425682
1532667600000 1513.684862
1532754000000 1513.684862
1532840400000 1513.684862
1532926800000 1502.212755
1533013200000 1521.257494
1533099600000 1510.915762
1533186000000 1518.521591
1533272400000 1521.932444
1533358800000 1521.932444
1533445200000 1521.932444
1533531600000 1516.674186
1533618000000 1514.0475
1533704400000 1511.84722
1533790800000 1507.078377
1533877200000 1504.654477
1533963600000 1504.654477
1534050000000 1504.654477
1534136400000 1495.504991
1534222800000 1500.100592
1534309200000 1506.997354
1534395600000 1513.142029
1534482000000 1499.771167
1534568400000 1499.771167
1534654800000 1499.771167
1534741200000 1512.688169
1534827600000 1509.976591
1534914000000 1512.863027
1535000400000 1507.993084
1535086800000 1513.998263
1535173200000 1513.998263
1535259600000 1513.998263
1535346000000 1508.649301
1535432400000 1514.807645
1535518800000 1520.642634
1535605200000 1519.058927
1535691600000 1515.980413
1535778000000 1515.980413
1535864400000 1515.980413
1535950800000 1511.936473
1536037200000 1513.799187
1536123600000 1511.04103
1536210000000 1514.801209
1536296400000 1509.410404
1536382800000 1509.410404
1536469200000 1509.410404
1536555600000 1503.174679
1536642000000 1511.154011
1536728400000 1516.217394
1536814800000 1513.573207
1536901200000 1516.133425
1536987600000 1516.133425
1537074000000 1516.133425
1537160400000 1516.133425
1537246800000 1520.539711
1537333200000 1521.104613
1537419600000 1518.196716
1537506000000 1514.558939
1537592400000 1514.558939
1537678800000 1514.558939
1537765200000 1514.558939
1537851600000 1523.611376
1537938000000 1536.46713
1538024400000 1538.699819
1538110800000 1540.931712
1538197200000 1540.931712
1538283600000 1540.931712
1538370000000 1533.427322
1538456400000 1537.68464
1538542800000 1531.443867
1538629200000 1526.568096
1538715600000 1517.392535
1538802000000 1517.392535
1538888400000 1517.392535
1538974800000 1517.392535
1539061200000 1534.23159
1539147600000 1532.096865
1539234000000 1531.930676
1539320400000 1517.191505
1539406800000 1517.191505
1539493200000 1517.191505
1539579600000 1510.561264
1539666000000 1525.198035
1539752400000 1534.607848
1539838800000 1535.277555
1539925200000 1526.788617
1540011600000 1526.788617
1540098000000 1526.788617
1540184400000 1530.412928
1540270800000 1522.22162
1540357200000 1522.406413
1540443600000 1514.331509
1540530000000 1517.33026
1540616400000 1517.33026
1540702800000 1517.33026
1540789200000 1521.838329
1540875600000 1523.310924
1540962000000 1517.656439
1541048400000 1526.514958
1541134800000 1525.733238
1541221200000 1525.733238
1541307600000 1525.733238
1541397600000 1529.713751
1541484000000 1534.808644
1541570400000 1543.120263
1541656800000 1547.200218
1541743200000 1533.449786
1541829600000 1533.449786
1541916000000 1533.449786
1542002400000 1552.593083
1542088800000 1549.272486
1542175200000 1552.417627
1542261600000 1560.170936
1542348000000 1553.597043
1542434400000 1553.597043
1542520800000 1553.597043
1542607200000 1561.398517
1542693600000 1560.665715
1542780000000 1557.193431
1542866400000 1561.151836
1542952800000 1561.151836
1543039200000 1561.151836
1543125600000 1561.151836
1543212000000 1570.421949
1543298400000 1578.410266
1543384800000 1587.607126
1543471200000 1571.952477
1543557600000 1583.928387
1543644000000 1583.928387
1543730400000 1583.928387
1543816800000 1581.940364
1543903200000 1583.907352
1543989600000 1583.977474
1544076000000 1582.39919
1544162400000 1590.161462
1544248800000 1590.161462
1544335200000 1590.161462
1544421600000 1565.989763
1544508000000 1562.372612
1544594400000 1566.855106
1544680800000 1573.075102
1544767200000 1585.844612
1544853600000 1585.844612
1544940000000 1585.844612
1545026400000 1586.48417
1545112800000 1573.991103
1545199200000 1567.192442
1545285600000 1550.380307
1545372000000 1532.863374
1545458400000 1532.863374
1545544800000 1532.863374
1545631200000 1532.863374
1545717600000 1517.84614
1545804000000 1540.260763
1545890400000 1547.41296
1545976800000 1554.751653
1546063200000 1554.751653
1546149600000 1554.751653
1546236000000 1554.751653
1546322400000 1554.751653
1546408800000 1554.751653
1546495200000 1554.751653
1546581600000 1533.911877
1546668000000 1533.911877
1546754400000 1533.911877
1546840800000 1553.298482
1546927200000 1554.302612
1547013600000 1566.545141
1547100000000 1572.427961
1547186400000 1586.135124
1547272800000 1586.135124
1547359200000 1586.135124
1547445600000 1586.135124
1547532000000 1565.695098
1547618400000 1577.445537
1547704800000 1583.98009
1547791200000 1589.024826
1547877600000 1589.024826
1547964000000 1589.024826
1548050400000 1590.871515
1548136800000 1590.21533
1548223200000 1577.848684
1548309600000 1586.645513
1548396000000 1603.139102
1548482400000 1603.139102
1548568800000 1603.139102
1548655200000 1610.128779
1548741600000 1626.152772
1548828000000 1615.056833
1548914400000 1627.511999
1549000800000 1629.625341
1549087200000 1629.625341
1549173600000 1629.625341
1549260000000 1632.827468
1549346400000 1629.728495
1549432800000 1624.975354
1549519200000 1618.588698
1549605600000 1614.162769
1549692000000 1614.162769
1549778400000 1614.162769
1549864800000 1614.162769
1549951200000 1614.74994
1550037600000 1618.36704
1550124000000 1619.349969
1550210400000 1614.044252
1550296800000 1614.044252
1550383200000 1614.044252
1550469600000 1609.0527
1550556000000 1622.818171
1550642400000 1624.509798
1550728800000 1623.291659
1550815200000 1630.713927
1550901600000 1630.713927
1550988000000 1630.713927
1551074400000 1636.456886
1551160800000 1642.739607
1551247200000 1641.624698
1551333600000 1637.111306
1551420000000 1629.33726
1551506400000 1629.33726
1551592800000 1629.33726
1551679200000 1637.416424
1551765600000 1642.839679
1551852000000 1635.997324
1551938400000 1633.80621
1552024800000 1623.117684
1552111200000 1623.117684
1552197600000 1623.117684
1552280400000 1638.341005
1552366800000 1641.193125
1552453200000 1642.783266
1552539600000 1656.488228
1552626000000 1661.269548
1552712400000 1661.269548
1552798800000 1661.269548
1552885200000 1666.724151
1552971600000 1677.450544
1553058000000 1680.5658
1553144400000 1680.5658
1553230800000 1680.343673
1553317200000 1680.343673
1553403600000 1680.343673
1553490000000 1672.529574
1553576400000 1682.198989
1553662800000 1714.811411
1553749200000 1703.281359
1553835600000 1691.850718
1553922000000 1691.850718
1554008400000 1691.850718
1554094800000 1672.822269
1554181200000 1673.539537
1554267600000 1670.374103
1554354000000 1667.598323
1554440400000 1667.083519
1554526800000 1667.083519
1554613200000 1667.083519
1554699600000 1668.548629
1554786000000 1661.777307
1554872400000 1659.423137
1554958800000 1660.966849
1555045200000 1662.470111
1555131600000 1662.470111
1555218000000 1662.470111
1555304400000 1660.69397
1555390800000 1667.898407
1555477200000 1660.936197
1555563600000 1667.763125
1555650000000 1667.324989
1555736400000 1667.324989
1555822800000 1667.324989
1555909200000 1678.157556
1555995600000 1680.889243
1556082000000 1683.556348
1556168400000 1688.460981
1556254800000 1679.652055
1556341200000 1679.652055
1556427600000 1679.652055
1556514000000 1679.652055
1556600400000 1679.652055
1556686800000 1679.652055
1556773200000 1679.652055
1556859600000 1679.652055
1556946000000 1679.652055
1557032400000 1679.652055
1557118800000 1679.652055
1557205200000 1681.613848
1557291600000 1676.745048
1557378000000 1671.609404
1557464400000 1679.770252
1557550800000 1679.770252
1557637200000 1679.770252
1557723600000 1680.879631
1557810000000 1682.820783
1557896400000 1694.376638
1557982800000 1701.926355
1558069200000 1709.450609
1558155600000 1709.450609
1558242000000 1709.450609
1558328400000 1735.192843
1558414800000 1726.146629
1558501200000 1718.354848
1558587600000 1733.447793
1558674000000 1731.345585
1558760400000 1731.345585
1558846800000 1731.345585
1558933200000 1724.480762
1559019600000 1717.480926
1559106000000 1736.557437
1559192400000 1731.322491
1559278800000 1707.838244
1559365200000 1707.838244
1559451600000 1707.838244
1559538000000 1693.982511
1559624400000 1695.983346
1559710800000 1691.539745
1559797200000 1704.127931
1559883600000 1716.163234
1559970000000 1716.163234
1560056400000 1716.163234
1560142800000 1711.077545
1560229200000 1715.8944
1560315600000 1720.533431
1560402000000 1722.390478
1560488400000 1731.421466
1560574800000 1731.421466
1560661200000 1731.421466
1560747600000 1727.537205
1560834000000 1729.554466
1560920400000 1730.788127
1561006800000 1743.148979
1561093200000 1733.527287
1561179600000 1733.527287
1561266000000 1733.527287
1561352400000 1727.217661
1561438800000 1742.920167
1561525200000 1741.56929
1561611600000 1730.767451
1561698000000 1732.646364
1561784400000 1732.646364
1561870800000 1732.646364
1561957200000 1744.316427
1562043600000 1754.778939
1562130000000 1760.461702
1562216400000 1769.38219
1562302800000 1775.938656
1562389200000 1775.938656
1562475600000 1775.938656
1562562000000 1762.222717
1562648400000 1778.20188
1562734800000 1784.33088
1562821200000 1795.344764
1562907600000 1785.100069
1562994000000 1785.100069
1563080400000 1785.100069
1563166800000 1785.100069
1563253200000 1801.481469
1563339600000 1805.181691
1563426000000 1796.344686
1563512400000 1801.29496
1563598800000 1801.29496
1563685200000 1801.29496
1563771600000 1796.317703
1563858000000 1792.159255
1563944400000 1795.523547
1564030800000 1792.50924
1564117200000 1804.510008
1564203600000 1804.510008
1564290000000 1804.510008
1564376400000 1797.0417
1564462800000 1802.732148
1564549200000 1808.414512
1564635600000 1804.031899
1564722000000 1809.562626
1564808400000 1809.562626
1564894800000 1809.562626
1564981200000 1807.580693
1565067600000 1816.339065
1565154000000 1811.204306
1565240400000 1814.385523
1565326800000 1818.812957
1565413200000 1818.812957
1565499600000 1818.812957
1565586000000 1818.812957
1565672400000 1826.471882
1565758800000 1827.578061
1565845200000 1842.362205
1565931600000 1862.28336
1566018000000 1862.28336
1566104400000 1862.28336
1566190800000 1867.068457
1566277200000 1872.196363
1566363600000 1866.186418
1566450000000 1866.910628
1566536400000 1869.719641
1566622800000 1869.719641
1566709200000 1869.719641
1566795600000 1868.022002
1566882000000 1859.425846
1566968400000 1874.940818
1567054800000 1878.750648
1567141200000 1877.794907
1567227600000 1877.794907
1567314000000 1877.794907
1567400400000 1874.684356
1567486800000 1871.463135
1567573200000 1889.697102
1567659600000 1898.368179
1567746000000 1913.750815
1567832400000 1913.750815
1567918800000 1913.750815
1568005200000 1931.561131
1568091600000 1916.437242
1568178000000 1899.252869
1568264400000 1891.282411
1568350800000 1917.658473
1568437200000 1917.658473
1568523600000 1917.658473
1568610000000 1917.658473
1568696400000 1905.723439
1568782800000 1903.067996
1568869200000 1912.542198
1568955600000 1927.684779
1569042000000 1927.684779
1569128400000 1927.684779
1569214800000 1927.684779
1569301200000 1924.48457
1569387600000 1945.988391
1569474000000 1956.180523
1569560400000 1972.190638
1569646800000 1972.190638
1569733200000 1972.190638
1569819600000 1969.117119
1569906000000 1956.68741
1569992400000 1963.74933
1570078800000 1969.754344
1570165200000 1990.75819
1570251600000 1990.75819
1570338000000 1990.75819
1570424400000 1995.75447
1570510800000 2015.016962
1570597200000 2031.804709
1570683600000 2012.949891
1570770000000 2012.055139
1570856400000 2012.055139
1570942800000 2012.055139
1571029200000 2012.055139
1571115600000 2008.853474
1571202000000 2029.94779
1571288400000 2024.511451
1571374800000 2017.17432
1571461200000 2017.17432
1571547600000 2017.17432
1571634000000 2037.743523
1571720400000 2037.743523
1571806800000 2037.685367
1571893200000 2027.364534
1571979600000 2027.085178
1572066000000 2027.085178
1572152400000 2027.085178
1572238800000 2027.071864
1572325200000 2036.587279
1572411600000 2027.890739
1572498000000 2033.341632
1572584400000 2042.076858
1572670800000 2042.076858
1572757200000 2042.076858
1572847200000 2042.076858
1572933600000 2044.325945
1573020000000 2019.256605
1573106400000 2022.722991
1573192800000 1971.003878
1573279200000 1971.003878
1573365600000 1971.003878
1573452000000 1964.389993
1573538400000 1925.766309
1573624800000 1909.360117
1573711200000 1921.468711
1573797600000 1945.319265
1573884000000 1945.319265
1573970400000 1945.319265
1574056800000 1960.625647
1574143200000 1983.471595
1574229600000 2019.709022
1574316000000 2018.607193
1574402400000 2003.883696
1574488800000 2003.883696
1574575200000 2003.883696
1574661600000 2000.765827
1574748000000 2013.369971
1574834400000 2025.917979
1574920800000 2024.317758
1575007200000 2016.077458
1575093600000 2016.077458
1575180000000 2016.077458
1575266400000 2006.562425
1575352800000 1989.103291
1575439200000 1983.551023
1575525600000 1980.39625
1575612000000 1982.550242
1575698400000 1982.550242
1575784800000 1982.550242
1575871200000 1976.260638
1575957600000 1974.865949
1576044000000 1960.06782319274
1576130400000 1958.56096960859
1576216800000 1930.17576268959
1576476000000 1915.55616209874
1576562400000 1915.79225143105
1576648800000 1912.96236851335
1576735200000 1923.4655633311
1576821600000 1914.08947781725
1577080800000 1921.6713071113
1577167200000 1929.85330770339
1577253600000 1945.03969821583
1577340000000 1960.29134988076
1577426400000 1957.93610784302
1577685600000 1955.06414913742
1578290400000 1959.75947583464
1578376800000 1951.66847725382
1578463200000 1930.10303235392
1578549600000 1940.40010678835
1578636000000 1943.1081513931
1578981600000 1946.00108345473
1579068000000 1940.29245543874
1579154400000 1953.61490498994
1579240800000 1965.65613851484
1579500000000 1976.6592101793
1579586400000 1970.73960220029
1579672800000 1987.60113646103
1579759200000 1990.94956409577
1579845600000 1999.23449899246
1580104800000 1991.52841574056
1580191200000 1994.7423339783
1580277600000 2003.37530002119
1580364000000 2012.72793319178
1580450400000 2026.08673708743
1580709600000 2006.09168006459
1580796000000 2007.72280145541
1580882400000 2017.53421924047
1580968800000 2012.96533630317
1581055200000 2025.37030847954
1581314400000 2021.37680624449
1581487200000 2034.57548384497
1581573600000 2038.13984721409
1581660000000 2042.56622252174
1581919200000 2040.71407549805
1582005600000 2051.33734345744
1582092000000 2052.22848678372
1582178400000 2059.32613147464
1582264800000 2053.7413447406
1582610400000 2031.29315559731
1582696800000 2002.07632641419
1582783200000 1966.83367858589
1582869600000 1856.57656779803
1583128800000 1851.42885280101
1583215200000 1866.39052906991
1583301600000 1894.38643239758
1583388000000 1938.58248601765
1583474400000 1880.22176000599
1583730000000 1760.90940864332
1583816400000 1753.49780727624
1583902800000 1757.147009655
1583989200000 1642.6698064984
1584075600000 1470.61319975596
1584334800000 1424.51158482704
1584421200000 1406.10410071259
1584507600000 1291.73561730966
1584594000000 1050.77294790406
1584939600000 1197.24377931107
1585026000000 1350.99136769275
1585112400000 1508.10287379536
1585198800000 1455.64470685733
1585285200000 1416.79163294485
1585544400000 1447.60155881067
1585630800000 1470.62285699552
1585717200000 1380.03431335721
1585803600000 1350.36668490518
1585890000000 1323.65177246387
1586149200000 1307.35513750973
1586235600000 1420.09363489793
1586322000000 1437.6036262157
1586408400000 1426.63549926985
1586494800000 1425.3848092623
1586754000000 1426.1460593394
1586840400000 1427.44223062761
1586926800000 1416.79762581325
1587013200000 1427.82191931332
1587099600000 1450.30330829196
1587358800000 1465.02904890934
1587445200000 1418.88754970132
1587531600000 1408.2033890265
1587618000000 1453.04055809045
1587704400000 1426.49051265297
1587963600000 1459.2426436861
1588050000000 1443.06409006523
1588222800000 1454.30999849202
1588309200000 1443.60966363254
1588827600000 1451.10419930183
1588914000000 1526.98015144241
1589173200000 1548.72077541838
1589259600000 1514.94468429435
1589346000000 1479.22775947079
1589432400000 1463.26080871275
1589518800000 1432.16042508615
1589778000000 1444.20895670617
1589864400000 1469.86915844785
1589950800000 1485.82909544544
1590555600000 1547.35169245579
1590642000000 1546.72792828787
1591074000000 1574.15116824245
1591160400000 1605.2828297251
1591246800000 1575.56453366963
1591333200000 1590.13621207529
1591678800000 1626.45745606407
1591765200000 1629.03398870108
1591851600000 1580.44074843978
1592197200000 1512.59971811598
1592542800000 1558.47143839768
1592888400000 1565.25602258367
1592974800000 1579.15071871774
1593061200000 1556.00030377876
1593493200000 1547.61948813487
1593579600000 1550.03772428446
1593752400000 1571.25175980046
1594011600000 1567.28650460618
1594098000000 1573.80204668272
1594184400000 1568.56550773975
1594702800000 1549.56885634806
1594789200000 1555.5956650853
1594962000000 1543.58924987285
1595394000000 1552.46353999419
1595826000000 1561.57307096829
1595912400000 1557.41638449801
1595998800000 1565.6976474189
1596085200000 1555.10538873659
1596171600000 1554.95876461525
1596430800000 1551.58527202836
1596517200000 1575.55566600666
1596603600000 1584.17089955857
1596690000000 1565.75243418796
1596776400000 1561.6489686122
1596862800000 1561.648969
1596949200000 1561.648969
1597122000000 1566.16810092815
1597208400000 1566.792929489
1597294800000 1579.44015985983
1597381200000 1575.12872078952
1597640400000 1579.75087203732
1597726800000 1597.82984986442
1597813200000 1580.33506683637
1597899600000 1585.95347652266
1597986000000 1623.60976897157
1598245200000 1623.03826672209
1598331600000 1633.97214447711
1598504400000 1634.58712836204
1598590800000 1637.2559369896
1598850000000 1647.14938962992
1598936400000 1617.18083776577
1599022800000 1624.85196980299
1599109200000 1648.88766400031
1599195600000 1638.37812547265
1599454800000 1610.11652908021
1599541200000 1614.92083689701
1599627600000 1609.01784019493
1599714000000 1609.57200755165
1599800400000 1596.43980179515
1600059600000 1599.13310296722
1600146000000 1618.35787790172
1600232400000 1638.53243993177
1600318800000 1639.55201752151
1600405200000 1595.86661008519
1600837200000 1592.67223982052
1600923600000 1608.00006954585
1601010000000 1633.77247775314
1601269200000 1645.75944773065
1601355600000 1648.10613600564
1601442000000 1629.53159477207
1601614800000 1620.84457528737
1601874000000 1643.94140938597
1601960400000 1655.11082793238
1602046800000 1643.94883113773
1602133200000 1640.46479805398
1602219600000 1631.22051583723
1602478800000 1626.10944321075
1602565200000 1633.21794546148
1602651600000 1622.34282954302
1602738000000 1613.057318885
1602824400000 1593.09956134096
1603083600000 1600.65229242865
1603170000000 1582.41866051112
1603256400000 1584.46753382232
1603342800000 1583.50595282846
1603429200000 1590.86224714039
1603688400000 1566.51698579754
1603774800000 1566.62815155864
1603861200000 1552.67205292642
1603947600000 1569.63736664417
1604034000000 1545.36094369573
1604296800000 1552.34262833416
1604469600000 1577.09552442023
1604556000000 1608.03591659987
1604642400000 1599.23124417058
1604901600000 1614.79292683516
1604988000000 1620.50228817365
1605074400000 1642.29184160715
1605160800000 1623.58674994136
1605247200000 1604.20430591734
1605506400000 1595.11894131255
1605592800000 1602.49716766384
1605679200000 1594.08887420461
1605765600000 1587.22785090166
1605852000000 1589.47588123375

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Nov 20, 2020
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco Japan All Cap REIT Index (JPY) - TR 1589.48 0.14 2.85 -2.46 -18.70
Price Return
Invesco Japan All Cap REIT Index (JPY) - PR 855.96 0.14 2.85 -2.72 -21.47
Net Total Return
Invesco Japan All Cap REIT Index (JPY) - NR 1401.08 0.14 2.85 -2.51 -19.27

Annualized Returns2

as of Nov 20, 2020
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco Japan All Cap REIT Index (JPY) - TR -21.30 4.57 3.31 9.43
Price Return
Invesco Japan All Cap REIT Index (JPY) - PR -24.48 0.45 -0.60 5.07
Net Total Return
Invesco Japan All Cap REIT Index (JPY) - NR -21.96 3.72 2.50 8.52

Top 10 Constituents

as of Oct 31, 2020
Constituent Weight (%) Sector
Nippon Building Fund Inc 6.78 Financials
Nippon Prologis REIT Inc 6.07 Financials
Japan Real Estate Investment Corp 5.84 Financials
GLP J-Reit 5.51 Financials
Nomura Real Estate Master Fund Inc 4.64 Financials
Daiwa House REIT Investment Corp 4.37 Financials
Orix JREIT Inc 3.51 Financials
Japan Retail Fund Investment Corp 3.51 Financials
Advance Residence Investment Corp 3.49 Financials
Industrial & Infrastructure Fund Investm 2.93 Financials

Characteristics

as of Oct 31, 2020
Number of Constituents: 47
Constituent Market Cap (USD millions)
Max Market Cap 8,288
Min Market Cap 515
Mean Market Cap 2,539
Median Market Cap 2,007

Economic Sectors3

as of Oct 31, 2020
Holdings % of total net assets
Financials 100
Totals may not add up to 100% due to rounding.

Regions

as of Oct 31, 2020
Region % of total assets
Developed Asia 100
1.
The index was launched on 9/9/2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return and net total return indexes assume dividends are reinvested in the index after the close on the ex-date. The net total return index reflects the return where dividends are reinvested after the deduction of withholding tax. The tax rate applied is the rate to non-resident institutions that do not benefit from double taxation treaties.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors