Invesco Indexing

Invesco US QVM Multi-Factor Index

Overview

The Invesco US QVM Multi-Factor Index (“the Index”) is a broad-based index that employs a security-ranking model applied to US large- and mid-capitalization equities. The model is based on three well-established factors: quality, value and price momentum. Factor weights in the model are set such that each factor contributes equally to the risk of the overall model.

Factsheet

Performance1

as of Jul 18, 2025
1072850400000 1000
1072936800000 1000
1073023200000 996.7305766
1073109600000 996.7305766
1073196000000 996.7305766
1073282400000 1008.441478
1073368800000 1010.715065
1073455200000 1013.95356
1073541600000 1018.647877
1073628000000 1012.400686
1073714400000 1012.400686
1073800800000 1012.400686
1073887200000 1015.853166
1073973600000 1011.107749
1074060000000 1020.430236
1074146400000 1022.551009
1074232800000 1028.17078
1074319200000 1028.17078
1074405600000 1028.17078
1074492000000 1028.17078
1074578400000 1031.499638
1074664800000 1038.772067
1074751200000 1036.336237
1074837600000 1033.829018
1074924000000 1033.829018
1075010400000 1033.829018
1075096800000 1045.375498
1075183200000 1036.67728
1075269600000 1023.006716
1075356000000 1026.17208
1075442400000 1026.548242
1075528800000 1026.548242
1075615200000 1026.548242
1075701600000 1026.898356
1075788000000 1028.422132
1075874400000 1022.110739
1075960800000 1022.950151
1076047200000 1034.811063
1076133600000 1034.811063
1076220000000 1034.811063
1076306400000 1031.463315
1076392800000 1034.926035
1076479200000 1046.172338
1076565600000 1040.824288
1076652000000 1035.30058
1076738400000 1035.30058
1076824800000 1035.30058
1076911200000 1035.30058
1076997600000 1043.886678
1077084000000 1040.153405
1077170400000 1035.387046
1077256800000 1032.600584
1077343200000 1032.600584
1077429600000 1032.600584
1077516000000 1028.072456
1077602400000 1027.725049
1077688800000 1034.291109
1077775200000 1037.755257
1077861600000 1040.05104
1077948000000 1040.05104
1078034400000 1040.05104
1078120800000 1051.063826
1078207200000 1044.378077
1078293600000 1045.764805
1078380000000 1048.043397
1078466400000 1054.714566
1078552800000 1054.714566
1078639200000 1054.714566
1078725600000 1044.283939
1078812000000 1037.825273
1078898400000 1023.33182
1078984800000 1007.927639
1079071200000 1019.875856
1079157600000 1019.875856
1079244000000 1019.875856
1079330400000 1006.740958
1079416800000 1011.609869
1079503200000 1022.992401
1079589600000 1020.664023
1079676000000 1011.113883
1079762400000 1011.113883
1079848800000 1011.113883
1079935200000 1000.270692
1080021600000 999.2349251
1080108000000 996.5137899
1080194400000 1013.560223
1080280800000 1012.778159
1080367200000 1012.778159
1080453600000 1012.778159
1080540000000 1024.208235
1080626400000 1029.261909
1080712800000 1029.245105
1080799200000 1034.310567
1080885600000 1040.503813
1080972000000 1040.503813
1081058400000 1040.503813
1081141200000 1049.700529
1081227600000 1046.344618
1081314000000 1039.526156
1081400400000 1036.935145
1081486800000 1036.935145
1081573200000 1036.935145
1081659600000 1036.935145
1081746000000 1042.166199
1081832400000 1027.809811
1081918800000 1023.875824
1082005200000 1021.981988
1082091600000 1025.817064
1082178000000 1025.817064
1082264400000 1025.817064
1082350800000 1026.393535
1082437200000 1014.0125
1082523600000 1024.478267
1082610000000 1041.57533
1082696400000 1045.207715
1082782800000 1045.207715
1082869200000 1045.207715
1082955600000 1038.990954
1083042000000 1042.90419
1083128400000 1028.52382
1083214800000 1019.810758
1083301200000 1015.737964
1083387600000 1015.737964
1083474000000 1015.737964
1083560400000 1022.532847
1083646800000 1024.049216
1083733200000 1025.968792
1083819600000 1016.355088
1083906000000 1000.247075
1083992400000 1000.247075
1084078800000 1000.247075
1084165200000 990.047465
1084251600000 997.9938766
1084338000000 1000.80626
1084424400000 1000.857991
1084510800000 1000.680965
1084597200000 1000.680965
1084683600000 1000.680965
1084770000000 991.3165826
1084856400000 999.1978547
1084942800000 995.372958
1085029200000 996.1886212
1085115600000 1000.384768
1085202000000 1000.384768
1085288400000 1000.384768
1085374800000 1003.165514
1085461200000 1017.786311
1085547600000 1019.747495
1085634000000 1025.401546
1085720400000 1027.144015
1085806800000 1027.144015
1085893200000 1027.144015
1085979600000 1027.144015
1086066000000 1027.842561
1086152400000 1029.131444
1086238800000 1020.67241
1086325200000 1027.24648
1086411600000 1027.24648
1086498000000 1027.24648
1086584400000 1043.729815
1086670800000 1046.987631
1086757200000 1037.896105
1086843600000 1043.323191
1086930000000 1043.323191
1087016400000 1043.323191
1087102800000 1043.323191
1087189200000 1031.385176
1087275600000 1040.278019
1087362000000 1042.5656
1087448400000 1041.502823
1087534800000 1043.617733
1087621200000 1043.617733
1087707600000 1043.617733
1087794000000 1041.494576
1087880400000 1046.602168
1087966800000 1056.905474
1088053200000 1052.966938
1088139600000 1052.017845
1088226000000 1052.017845
1088312400000 1052.017845
1088398800000 1047.967725
1088485200000 1050.855605
1088571600000 1055.547867
1088658000000 1040.417096
1088744400000 1036.425264
1088830800000 1036.425264
1088917200000 1036.425264
1089003600000 1036.425264
1089090000000 1029.00709
1089176400000 1031.743663
1089262800000 1019.8887
1089349200000 1023.359713
1089435600000 1023.359713
1089522000000 1023.359713
1089608400000 1025.97486
1089694800000 1026.066219
1089781200000 1020.631407
1089867600000 1018.247458
1089954000000 1014.603554
1090040400000 1014.603554
1090126800000 1014.603554
1090213200000 1014.673127
1090299600000 1020.791492
1090386000000 1005.32208
1090472400000 1006.524055
1090558800000 997.4044973
1090645200000 997.4044973
1090731600000 997.4044973
1090818000000 996.7960993
1090904400000 1004.055961
1090990800000 1005.290145
1091077200000 1010.297731
1091163600000 1011.415334
1091250000000 1011.415334
1091336400000 1011.415334
1091422800000 1017.373796
1091509200000 1009.71239
1091595600000 1007.792004
1091682000000 991.9581258
1091768400000 980.2414117
1091854800000 980.2414117
1091941200000 980.2414117
1092027600000 982.0007294
1092114000000 995.1379884
1092200400000 991.2765395
1092286800000 979.4760904
1092373200000 981.3631334
1092459600000 981.3631334
1092546000000 981.3631334
1092632400000 993.4443707
1092718800000 996.5709182
1092805200000 1009.351965
1092891600000 1005.554474
1092978000000 1011.435251
1093064400000 1011.435251
1093150800000 1011.435251
1093237200000 1008.453311
1093323600000 1009.244552
1093410000000 1016.831822
1093496400000 1017.425068
1093582800000 1020.807588
1093669200000 1020.807588
1093755600000 1020.807588
1093842000000 1013.100705
1093928400000 1018.726056
1094014800000 1021.591276
1094101200000 1034.487953
1094187600000 1028.597262
1094274000000 1028.597262
1094360400000 1028.597262
1094446800000 1028.597262
1094533200000 1034.924807
1094619600000 1028.042884
1094706000000 1030.632955
1094792400000 1036.433608
1094878800000 1036.433608
1094965200000 1036.433608
1095051600000 1039.842011
1095138000000 1042.749713
1095224400000 1038.418994
1095310800000 1042.920925
1095397200000 1047.293339
1095483600000 1047.293339
1095570000000 1047.293339
1095656400000 1044.293523
1095742800000 1052.885891
1095829200000 1038.650866
1095915600000 1035.733429
1096002000000 1038.226533
1096088400000 1038.226533
1096174800000 1038.226533
1096261200000 1033.108331
1096347600000 1037.962092
1096434000000 1042.264707
1096520400000 1046.823626
1096606800000 1061.593233
1096693200000 1061.593233
1096779600000 1061.593233
1096866000000 1065.025255
1096952400000 1064.120682
1097038800000 1070.173918
1097125200000 1062.147327
1097211600000 1055.056865
1097298000000 1055.056865
1097384400000 1055.056865
1097470800000 1056.022713
1097557200000 1054.092879
1097643600000 1047.548585
1097730000000 1039.673845
1097816400000 1045.917773
1097902800000 1045.917773
1097989200000 1045.917773
1098075600000 1050.703762
1098162000000 1043.653523
1098248400000 1043.302064
1098334800000 1048.769765
1098421200000 1042.069993
1098507600000 1042.069993
1098594000000 1042.069993
1098680400000 1043.377914
1098766800000 1058.438601
1098853200000 1071.586279
1098939600000 1072.814309
1099026000000 1074.813796
1099112400000 1074.813796
1099198800000 1074.813796
1099288800000 1077.588734
1099375200000 1076.26858
1099461600000 1086.14529
1099548000000 1104.674732
1099634400000 1111.637615
1099720800000 1111.637615
1099807200000 1111.637615
1099893600000 1111.088342
1099980000000 1110.84767
1100066400000 1112.352115
1100152800000 1123.623456
1100239200000 1134.500089
1100325600000 1134.500089
1100412000000 1134.500089
1100498400000 1133.38525
1100584800000 1126.937139
1100671200000 1134.542742
1100757600000 1135.583998
1100844000000 1124.400717
1100930400000 1124.400717
1101016800000 1124.400717
1101103200000 1132.33641
1101189600000 1132.661318
1101276000000 1136.869539
1101362400000 1136.869539
1101448800000 1137.496382
1101535200000 1137.496382
1101621600000 1137.496382
1101708000000 1135.671538
1101794400000 1128.859247
1101880800000 1145.978174
1101967200000 1143.154721
1102053600000 1148.458045
1102140000000 1148.458045
1102226400000 1148.458045
1102312800000 1148.812956
1102399200000 1136.101916
1102485600000 1140.895656
1102572000000 1149.308682
1102658400000 1148.586391
1102744800000 1148.586391
1102831200000 1148.586391
1102917600000 1157.992239
1103004000000 1160.552715
1103090400000 1164.010465
1103176800000 1159.620423
1103263200000 1155.589459
1103349600000 1155.589459
1103436000000 1155.589459
1103522400000 1155.379159
1103608800000 1165.127967
1103695200000 1167.011333
1103781600000 1168.177787
1103868000000 1168.177787
1103954400000 1168.177787
1104040800000 1168.177787
1104127200000 1160.808782
1104213600000 1169.083151
1104300000000 1169.044182
1104386400000 1169.874461
1104472800000 1168.331801
1104559200000 1168.331801
1104645600000 1168.331801
1104732000000 1154.752846
1104818400000 1140.810468
1104904800000 1135.178506
1104991200000 1139.299799
1105077600000 1137.408572
1105164000000 1137.408572
1105250400000 1137.408572
1105336800000 1141.736939
1105423200000 1135.528357
1105509600000 1143.85848
1105596000000 1136.336046
1105682400000 1144.174928
1105768800000 1144.174928
1105855200000 1144.174928
1105941600000 1144.174928
1106028000000 1153.040382
1106114400000 1143.76937
1106200800000 1135.440996
1106287200000 1127.649806
1106373600000 1127.649806
1106460000000 1127.649806
1106546400000 1122.366792
1106632800000 1126.065104
1106719200000 1134.9276
1106805600000 1137.583599
1106892000000 1134.039482
1106978400000 1134.039482
1107064800000 1134.039482
1107151200000 1145.169273
1107237600000 1156.433171
1107324000000 1162.409406
1107410400000 1161.174346
1107496800000 1173.067897
1107583200000 1173.067897
1107669600000 1173.067897
1107756000000 1172.677932
1107842400000 1174.798965
1107928800000 1165.155801
1108015200000 1169.627452
1108101600000 1179.715529
1108188000000 1179.715529
1108274400000 1179.715529
1108360800000 1183.711693
1108447200000 1188.37231
1108533600000 1190.065711
1108620000000 1179.965716
1108706400000 1185.151727
1108792800000 1185.151727
1108879200000 1185.151727
1108965600000 1185.151727
1109052000000 1167.727951
1109138400000 1174.0807
1109224800000 1185.895953
1109311200000 1201.130056
1109397600000 1201.130056
1109484000000 1201.130056
1109570400000 1195.185604
1109656800000 1201.836556
1109743200000 1203.978503
1109829600000 1205.322964
1109916000000 1218.978272
1110002400000 1218.978272
1110088800000 1218.978272
1110175200000 1222.021886
1110261600000 1216.11941
1110348000000 1204.160125
1110434400000 1206.19169
1110520800000 1202.325288
1110607200000 1202.325288
1110693600000 1202.325288
1110780000000 1209.36675
1110866400000 1201.744495
1110952800000 1190.025743
1111039200000 1193.567813
1111125600000 1193.736097
1111212000000 1193.736097
1111298400000 1193.736097
1111384800000 1190.321106
1111471200000 1179.032921
1111557600000 1178.906588
1111644000000 1178.98467
1111730400000 1178.98467
1111816800000 1178.98467
1111903200000 1178.98467
1111989600000 1180.193315
1112076000000 1171.6034
1112162400000 1188.506072
1112248800000 1190.832791
1112335200000 1187.554869
1112421600000 1187.554869
1112508000000 1187.554869
1112590800000 1193.348817
1112677200000 1197.74441
1112763600000 1201.228051
1112850000000 1207.412012
1112936400000 1197.011955
1113022800000 1197.011955
1113109200000 1197.011955
1113195600000 1197.999739
1113282000000 1205.020487
1113368400000 1189.476351
1113454800000 1176.685271
1113541200000 1152.41723
1113627600000 1152.41723
1113714000000 1152.41723
1113800400000 1154.839721
1113886800000 1165.822409
1113973200000 1149.719072
1114059600000 1170.942587
1114146000000 1163.662909
1114232400000 1163.662909
1114318800000 1163.662909
1114405200000 1174.157924
1114491600000 1163.699806
1114578000000 1167.690156
1114664400000 1155.424814
1114750800000 1168.727728
1114837200000 1168.727728
1114923600000 1168.727728
1115010000000 1174.066008
1115096400000 1172.576646
1115182800000 1189.445482
1115269200000 1187.957981
1115355600000 1188.299926
1115442000000 1188.299926
1115528400000 1188.299926
1115614800000 1195.978839
1115701200000 1185.115794
1115787600000 1190.130193
1115874000000 1176.326593
1115960400000 1167.447637
1116046800000 1167.447637
1116133200000 1167.447637
1116219600000 1178.681486
1116306000000 1188.655079
1116392400000 1199.685759
1116478800000 1205.933962
1116565200000 1204.479917
1116651600000 1204.479917
1116738000000 1204.479917
1116824400000 1211.175669
1116910800000 1212.750602
1116997200000 1208.76443
1117083600000 1219.447971
1117170000000 1223.154776
1117256400000 1223.154776
1117342800000 1223.154776
1117429200000 1223.154776
1117515600000 1217.017299
1117602000000 1227.936793
1117688400000 1232.400647
1117774800000 1225.739339
1117861200000 1225.739339
1117947600000 1225.739339
1118034000000 1228.388265
1118120400000 1226.990369
1118206800000 1224.01913
1118293200000 1233.427346
1118379600000 1230.104974
1118466000000 1230.104974
1118552400000 1230.104974
1118638800000 1233.623182
1118725200000 1237.339948
1118811600000 1243.024942
1118898000000 1248.452321
1118984400000 1255.872223
1119070800000 1255.872223
1119157200000 1255.872223
1119243600000 1254.748048
1119330000000 1252.781376
1119416400000 1254.298016
1119502800000 1242.128506
1119589200000 1231.784889
1119675600000 1231.784889
1119762000000 1231.784889
1119848400000 1232.898966
1119934800000 1245.199541
1120021200000 1241.282684
1120107600000 1236.451103
1120194000000 1242.671187
1120280400000 1242.671187
1120366800000 1242.671187
1120453200000 1242.671187
1120539600000 1255.207318
1120626000000 1243.010342
1120712400000 1247.227426
1120798800000 1258.320977
1120885200000 1258.320977
1120971600000 1258.320977
1121058000000 1265.468759
1121144400000 1268.520134
1121230800000 1264.597881
1121317200000 1264.667508
1121403600000 1267.903276
1121490000000 1267.903276
1121576400000 1267.903276
1121662800000 1264.402418
1121749200000 1275.025233
1121835600000 1278.013262
1121922000000 1264.502554
1122008400000 1274.721732
1122094800000 1274.721732
1122181200000 1274.721732
1122267600000 1269.187538
1122354000000 1273.590417
1122440400000 1280.095607
1122526800000 1288.884214
1122613200000 1280.442621
1122699600000 1280.442621
1122786000000 1280.442621
1122872400000 1279.269657
1122958800000 1289.539113
1123045200000 1289.899628
1123131600000 1278.469987
1123218000000 1267.724413
1123304400000 1267.724413
1123390800000 1267.724413
1123477200000 1265.07177
1123563600000 1272.963003
1123650000000 1275.318886
1123736400000 1283.995153
1123822800000 1278.084506
1123909200000 1278.084506
1123995600000 1278.084506
1124082000000 1281.29117
1124168400000 1264.091538
1124254800000 1263.272328
1124341200000 1262.019194
1124427600000 1262.561354
1124514000000 1262.561354
1124600400000 1262.561354
1124686800000 1266.364978
1124773200000 1262.960784
1124859600000 1257.348116
1124946000000 1261.646103
1125032400000 1254.001051
1125118800000 1254.001051
1125205200000 1254.001051
1125291600000 1262.427608
1125378000000 1259.308432
1125464400000 1272.207753
1125550800000 1277.871482
1125637200000 1274.593431
1125723600000 1274.593431
1125810000000 1274.593431
1125896400000 1274.593431
1125982800000 1289.823129
1126069200000 1294.939647
1126155600000 1289.996742
1126242000000 1299.871368
1126328400000 1299.871368
1126414800000 1299.871368
1126501200000 1298.649332
1126587600000 1288.324482
1126674000000 1285.893669
1126760400000 1287.629855
1126846800000 1298.374288
1126933200000 1298.374288
1127019600000 1298.374288
1127106000000 1295.128277
1127192400000 1286.209626
1127278800000 1276.069694
1127365200000 1279.559643
1127451600000 1283.269122
1127538000000 1283.269122
1127624400000 1283.269122
1127710800000 1286.31522
1127797200000 1287.441025
1127883600000 1291.117947
1127970000000 1301.63134
1128056400000 1303.2259
1128142800000 1303.2259
1128229200000 1303.2259
1128315600000 1304.562413
1128402000000 1286.731651
1128488400000 1265.011037
1128574800000 1256.877026
1128661200000 1263.810413
1128747600000 1263.810413
1128834000000 1263.810413
1128920400000 1254.20673
1129006800000 1255.795964
1129093200000 1243.551209
1129179600000 1240.064467
1129266000000 1251.70072
1129352400000 1251.70072
1129438800000 1251.70072
1129525200000 1257.651391
1129611600000 1244.081157
1129698000000 1261.692139
1129784400000 1241.94017
1129870800000 1248.029617
1129957200000 1248.029617
1130043600000 1248.029617
1130130000000 1270.132
1130216400000 1265.095207
1130302800000 1257.225578
1130389200000 1243.71908
1130475600000 1265.787101
1130562000000 1265.787101
1130648400000 1265.787101
1130738400000 1278.381384
1130824800000 1271.475541
1130911200000 1285.654347
1130997600000 1294.342033
1131084000000 1292.334528
1131170400000 1292.334528
1131256800000 1292.334528
1131343200000 1297.265325
1131429600000 1293.691779
1131516000000 1294.402465
1131602400000 1302.257041
1131688800000 1304.138221
1131775200000 1304.138221
1131861600000 1304.138221
1131948000000 1306.082294
1132034400000 1306.083663
1132120800000 1310.948838
1132207200000 1325.77917
1132293600000 1329.687102
1132380000000 1329.687102
1132466400000 1329.687102
1132552800000 1335.774754
1132639200000 1343.819644
1132725600000 1349.81622
1132812000000 1349.81622
1132898400000 1354.692811
1132984800000 1354.692811
1133071200000 1354.692811
1133157600000 1341.347873
1133244000000 1344.496817
1133330400000 1338.551158
1133416800000 1356.758561
1133503200000 1359.111281
1133589600000 1359.111281
1133676000000 1359.111281
1133762400000 1356.062358
1133848800000 1357.075701
1133935200000 1349.854572
1134021600000 1351.008333
1134108000000 1354.395906
1134194400000 1354.395906
1134280800000 1354.395906
1134367200000 1355.285376
1134453600000 1362.313434
1134540000000 1365.411881
1134626400000 1363.105947
1134712800000 1358.496775
1134799200000 1358.496775
1134885600000 1358.496775
1134972000000 1347.676787
1135058400000 1350.176614
1135144800000 1351.132973
1135231200000 1356.678049
1135317600000 1357.199768
1135404000000 1357.199768
1135490400000 1357.199768
1135576800000 1357.199768
1135663200000 1343.779429
1135749600000 1347.790099
1135836000000 1344.700268
1135922400000 1337.596937
1136008800000 1337.596937
1136095200000 1337.596937
1136181600000 1337.596937
1136268000000 1359.70997
1136354400000 1369.83599
1136440800000 1371.611112
1136527200000 1385.338167
1136613600000 1385.338167
1136700000000 1385.338167
1136786400000 1392.025423
1136872800000 1391.172645
1136959200000 1397.429814
1137045600000 1390.236745
1137132000000 1394.341752
1137218400000 1394.341752
1137304800000 1394.341752
1137391200000 1394.341752
1137477600000 1389.666143
1137564000000 1376.99934
1137650400000 1387.176249
1137736800000 1366.577178
1137823200000 1366.577178
1137909600000 1366.577178
1137996000000 1368.583412
1138082400000 1370.815412
1138168800000 1369.715705
1138255200000 1380.695298
1138341600000 1392.534694
1138428000000 1392.534694
1138514400000 1392.534694
1138600800000 1395.879836
1138687200000 1389.184737
1138773600000 1394.262449
1138860000000 1383.423277
1138946400000 1375.972775
1139032800000 1375.972775
1139119200000 1375.972775
1139205600000 1379.038738
1139292000000 1367.415253
1139378400000 1381.744976
1139464800000 1378.54827
1139551200000 1378.336482
1139637600000 1378.336482
1139724000000 1378.336482
1139810400000 1375.650583
1139896800000 1387.37735
1139983200000 1392.481807
1140069600000 1408.653998
1140156000000 1407.027055
1140242400000 1407.027055
1140328800000 1407.027055
1140415200000 1407.027055
1140501600000 1400.249367
1140588000000 1408.894967
1140674400000 1401.96844
1140760800000 1404.207839
1140847200000 1404.207839
1140933600000 1404.207839
1141020000000 1411.193099
1141106400000 1396.662305
1141192800000 1412.932276
1141279200000 1411.837887
1141365600000 1409.488187
1141452000000 1409.488187
1141538400000 1409.488187
1141624800000 1398.23242
1141711200000 1392.008507
1141797600000 1394.299376
1141884000000 1389.399768
1141970400000 1397.869043
1142056800000 1397.869043
1142143200000 1397.869043
1142229600000 1400.785905
1142316000000 1413.216792
1142402400000 1421.459118
1142488800000 1422.051637
1142575200000 1424.134453
1142661600000 1424.134453
1142748000000 1424.134453
1142834400000 1420.188268
1142920800000 1413.151437
1143007200000 1419.844623
1143093600000 1415.739882
1143180000000 1418.914081
1143266400000 1418.914081
1143352800000 1418.914081
1143439200000 1419.430172
1143525600000 1409.055972
1143612000000 1422.727658
1143698400000 1419.801583
1143784800000 1412.887986
1143871200000 1412.887986
1143957600000 1412.887986
1144040400000 1417.026586
1144126800000 1424.556174
1144213200000 1432.922342
1144299600000 1425.588622
1144386000000 1408.934738
1144472400000 1408.934738
1144558800000 1408.934738
1144645200000 1411.133977
1144731600000 1398.510099
1144818000000 1400.385252
1144904400000 1403.868879
1144990800000 1403.868879
1145077200000 1403.868879
1145163600000 1403.868879
1145250000000 1403.655535
1145336400000 1431.032888
1145422800000 1436.890794
1145509200000 1442.256672
1145595600000 1441.503492
1145682000000 1441.503492
1145768400000 1441.503492
1145854800000 1435.704479
1145941200000 1430.327953
1146027600000 1430.743977
1146114000000 1432.327291
1146200400000 1429.258982
1146286800000 1429.258982
1146373200000 1429.258982
1146459600000 1424.910406
1146546000000 1439.717703
1146632400000 1433.926297
1146718800000 1435.641248
1146805200000 1451.222764
1146891600000 1451.222764
1146978000000 1451.222764
1147064400000 1450.914804
1147150800000 1447.991555
1147237200000 1444.924025
1147323600000 1429.453026
1147410000000 1412.537189
1147496400000 1412.537189
1147582800000 1412.537189
1147669200000 1414.968335
1147755600000 1412.259535
1147842000000 1389.092662
1147928400000 1380.617476
1148014800000 1386.315305
1148101200000 1386.315305
1148187600000 1386.315305
1148274000000 1381.296234
1148360400000 1375.032344
1148446800000 1375.227872
1148533200000 1389.491189
1148619600000 1398.985429
1148706000000 1398.985429
1148792400000 1398.985429
1148878800000 1398.985429
1148965200000 1375.719384
1149051600000 1389.973898
1149138000000 1407.350329
1149224400000 1408.891906
1149310800000 1408.891906
1149397200000 1408.891906
1149483600000 1382.899117
1149570000000 1381.983573
1149656400000 1372.715694
1149742800000 1372.646917
1149829200000 1367.917692
1149915600000 1367.917692
1150002000000 1367.917692
1150088400000 1348.737209
1150174800000 1333.688746
1150261200000 1345.444111
1150347600000 1379.621655
1150434000000 1378.147337
1150520400000 1378.147337
1150606800000 1378.147337
1150693200000 1366.474285
1150779600000 1363.658686
1150866000000 1380.432442
1150952400000 1371.770728
1151038800000 1373.309736
1151125200000 1373.309736
1151211600000 1373.309736
1151298000000 1382.230919
1151384400000 1373.044332
1151470800000 1380.677122
1151557200000 1409.543954
1151643600000 1410.447216
1151730000000 1410.447216
1151816400000 1410.447216
1151902800000 1422.090814
1151989200000 1422.090814
1152075600000 1411.943514
1152162000000 1415.881135
1152248400000 1406.909971
1152334800000 1406.909971
1152421200000 1406.909971
1152507600000 1407.949379
1152594000000 1412.206111
1152680400000 1396.401302
1152766800000 1377.386391
1152853200000 1370.725441
1152939600000 1370.725441
1153026000000 1370.725441
1153112400000 1366.764424
1153198800000 1370.8972
1153285200000 1400.753858
1153371600000 1387.085329
1153458000000 1376.038484
1153544400000 1376.038484
1153630800000 1376.038484
1153717200000 1407.314381
1153803600000 1420.283534
1153890000000 1422.063631
1153976400000 1418.784311
1154062800000 1434.587501
1154149200000 1434.587501
1154235600000 1434.587501
1154322000000 1433.594748
1154408400000 1425.732874
1154494800000 1434.274148
1154581200000 1436.654323
1154667600000 1436.707106
1154754000000 1436.707106
1154840400000 1436.707106
1154926800000 1434.544464
1155013200000 1432.059115
1155099600000 1432.904042
1155186000000 1439.245234
1155272400000 1432.111205
1155358800000 1432.111205
1155445200000 1432.111205
1155531600000 1435.16722
1155618000000 1452.400316
1155704400000 1466.21533
1155790800000 1465.27122
1155877200000 1472.216447
1155963600000 1472.216447
1156050000000 1472.216447
1156136400000 1466.190367
1156222800000 1468.859406
1156309200000 1464.314407
1156395600000 1467.563076
1156482000000 1466.838356
1156568400000 1466.838356
1156654800000 1466.838356
1156741200000 1475.323359
1156827600000 1478.260827
1156914000000 1478.052896
1157000400000 1478.860298
1157086800000 1488.153664
1157173200000 1488.153664
1157259600000 1488.153664
1157346000000 1488.153664
1157432400000 1493.264358
1157518800000 1476.291042
1157605200000 1468.636845
1157691600000 1475.578317
1157778000000 1475.578317
1157864400000 1475.578317
1157950800000 1476.814407
1158037200000 1493.550243
1158123600000 1499.970315
1158210000000 1497.426916
1158296400000 1498.597456
1158382800000 1498.597456
1158469200000 1498.597456
1158555600000 1502.065733
1158642000000 1497.643102
1158728400000 1504.921718
1158814800000 1494.959482
1158901200000 1493.256258
1158987600000 1493.256258
1159074000000 1493.256258
1159160400000 1508.311124
1159246800000 1521.020521
1159333200000 1521.933975
1159419600000 1526.079099
1159506000000 1524.153768
1159592400000 1524.153768
1159678800000 1524.153768
1159765200000 1522.410704
1159851600000 1520.240198
1159938000000 1538.698635
1160024400000 1542.016761
1160110800000 1537.401492
1160197200000 1537.401492
1160283600000 1537.401492
1160370000000 1538.292642
1160456400000 1542.2475
1160542800000 1538.621376
1160629200000 1556.938564
1160715600000 1562.909439
1160802000000 1562.909439
1160888400000 1562.909439
1160974800000 1572.980752
1161061200000 1565.250458
1161147600000 1568.545916
1161234000000 1570.815388
1161320400000 1572.774427
1161406800000 1572.774427
1161493200000 1572.774427
1161579600000 1581.754084
1161666000000 1584.529838
1161752400000 1585.37186
1161838800000 1592.921406
1161925200000 1578.525437
1162011600000 1578.525437
1162098000000 1578.525437
1162188000000 1579.283492
1162274400000 1580.116856
1162360800000 1567.83616
1162447200000 1569.149957
1162533600000 1565.090023
1162620000000 1565.090023
1162706400000 1565.090023
1162792800000 1584.643739
1162879200000 1587.861367
1162965600000 1589.728287
1163052000000 1583.005909
1163138400000 1585.312437
1163224800000 1585.312437
1163311200000 1585.312437
1163397600000 1591.502299
1163484000000 1602.850894
1163570400000 1608.488292
1163656800000 1611.032498
1163743200000 1612.50166
1163829600000 1612.50166
1163916000000 1612.50166
1164002400000 1611.976606
1164088800000 1615.197739
1164175200000 1617.579375
1164261600000 1617.579375
1164348000000 1611.440427
1164434400000 1611.440427
1164520800000 1611.440427
1164607200000 1587.26133
1164693600000 1596.624115
1164780000000 1612.694946
1164866400000 1616.266695
1164952800000 1613.38756
1165039200000 1613.38756
1165125600000 1613.38756
1165212000000 1623.964317
1165298400000 1629.888679
1165384800000 1629.758623
1165471200000 1621.679799
1165557600000 1624.530011
1165644000000 1624.530011
1165730400000 1624.530011
1165816800000 1625.972262
1165903200000 1624.292091
1165989600000 1626.254071
1166076000000 1637.902289
1166162400000 1637.326592
1166248800000 1637.326592
1166335200000 1637.326592
1166421600000 1628.564408
1166508000000 1634.132522
1166594400000 1633.756638
1166680800000 1628.39096
1166767200000 1621.915924
1166853600000 1621.915924
1166940000000 1621.915924
1167026400000 1621.915924
1167112800000 1629.020117
1167199200000 1642.229384
1167285600000 1640.549704
1167372000000 1633.152544
1167458400000 1633.152544
1167544800000 1633.152544
1167631200000 1633.152544
1167717600000 1633.152544
1167804000000 1630.042947
1167890400000 1629.698054
1167976800000 1621.301801
1168063200000 1621.301801
1168149600000 1621.301801
1168236000000 1626.060927
1168322400000 1627.723059
1168408800000 1628.754077
1168495200000 1639.32214
1168581600000 1650.335427
1168668000000 1650.335427
1168754400000 1650.335427
1168840800000 1650.335427
1168927200000 1648.094125
1169013600000 1649.095165
1169100000000 1648.738559
1169186400000 1653.944554
1169272800000 1653.944554
1169359200000 1653.944554
1169445600000 1647.433772
1169532000000 1654.727259
1169618400000 1667.659285
1169704800000 1648.826403
1169791200000 1647.390103
1169877600000 1647.390103
1169964000000 1647.390103
1170050400000 1649.403855
1170136800000 1660.995943
1170223200000 1669.302116
1170309600000 1678.92131
1170396000000 1682.604266
1170482400000 1682.604266
1170568800000 1682.604266
1170655200000 1682.268892
1170741600000 1684.331199
1170828000000 1685.02524
1170914400000 1682.891168
1171000800000 1673.010173
1171087200000 1673.010173
1171173600000 1673.010173
1171260000000 1666.78769
1171346400000 1680.135048
1171432800000 1692.562795
1171519200000 1692.955339
1171605600000 1691.676398
1171692000000 1691.676398
1171778400000 1691.676398
1171864800000 1691.676398
1171951200000 1696.446276
1172037600000 1690.831743
1172124000000 1689.326301
1172210400000 1684.303364
1172296800000 1684.303364
1172383200000 1684.303364
1172469600000 1685.758972
1172556000000 1630.333762
1172642400000 1637.853548
1172728800000 1631.296774
1172815200000 1613.034699
1172901600000 1613.034699
1172988000000 1613.034699
1173074400000 1598.625138
1173160800000 1621.87185
1173247200000 1620.32852
1173333600000 1634.666628
1173420000000 1638.292772
1173506400000 1638.292772
1173592800000 1638.292772
1173675600000 1642.939021
1173762000000 1612.256276
1173848400000 1619.995909
1173934800000 1625.808581
1174021200000 1618.126294
1174107600000 1618.126294
1174194000000 1618.126294
1174280400000 1637.910398
1174366800000 1649.5275
1174453200000 1675.595081
1174539600000 1676.491831
1174626000000 1678.727835
1174712400000 1678.727835
1174798800000 1678.727835
1174885200000 1679.943551
1174971600000 1671.976672
1175058000000 1659.443798
1175144400000 1666.863255
1175230800000 1664.203201
1175317200000 1664.203201
1175403600000 1664.203201
1175490000000 1669.184088
1175576400000 1684.007296
1175662800000 1687.419803
1175749200000 1694.58943
1175835600000 1694.58943
1175922000000 1694.58943
1176008400000 1694.58943
1176094800000 1696.311941
1176181200000 1699.37474
1176267600000 1690.534804
1176354000000 1699.864445
1176440400000 1704.707077
1176526800000 1704.707077
1176613200000 1704.707077
1176699600000 1722.735738
1176786000000 1725.770093
1176872400000 1725.805909
1176958800000 1726.780833
1177045200000 1742.636702
1177131600000 1742.636702
1177218000000 1742.636702
1177304400000 1739.62176
1177390800000 1738.468333
1177477200000 1756.257051
1177563600000 1755.628168
1177650000000 1755.119838
1177736400000 1755.119838
1177822800000 1755.119838
1177909200000 1743.475534
1177995600000 1748.894864
1178082000000 1758.488945
1178168400000 1767.551455
1178254800000 1774.069271
1178341200000 1774.069271
1178427600000 1774.069271
1178514000000 1780.114894
1178600400000 1779.580762
1178686800000 1788.136856
1178773200000 1763.462922
1178859600000 1782.310299
1178946000000 1782.310299
1179032400000 1782.310299
1179118800000 1782.798205
1179205200000 1779.886699
1179291600000 1792.991434
1179378000000 1790.582506
1179464400000 1803.731796
1179550800000 1803.731796
1179637200000 1803.731796
1179723600000 1807.024909
1179810000000 1803.881321
1179896400000 1801.333672
1179982800000 1783.779376
1180069200000 1794.645153
1180155600000 1794.645153
1180242000000 1794.645153
1180328400000 1794.645153
1180414800000 1798.151701
1180501200000 1811.591635
1180587600000 1812.078045
1180674000000 1820.001747
1180760400000 1820.001747
1180846800000 1820.001747
1180933200000 1821.539024
1181019600000 1811.332775
1181106000000 1794.336246
1181192400000 1762.510518
1181278800000 1780.803595
1181365200000 1780.803595
1181451600000 1780.803595
1181538000000 1785.919178
1181624400000 1768.271851
1181710800000 1790.93737
1181797200000 1800.922996
1181883600000 1810.566265
1181970000000 1810.566265
1182056400000 1810.566265
1182142800000 1807.878955
1182229200000 1810.439377
1182315600000 1781.70845
1182402000000 1792.238016
1182488400000 1767.106924
1182574800000 1767.106924
1182661200000 1767.106924
1182747600000 1763.296055
1182834000000 1757.979297
1182920400000 1774.623607
1183006800000 1773.732918
1183093200000 1771.333157
1183179600000 1771.333157
1183266000000 1771.333157
1183352400000 1790.067294
1183438800000 1798.089085
1183525200000 1798.089085
1183611600000 1800.170523
1183698000000 1809.536262
1183784400000 1809.536262
1183870800000 1809.536262
1183957200000 1811.443943
1184043600000 1783.762399
1184130000000 1795.044604
1184216400000 1826.733536
1184302800000 1831.434694
1184389200000 1831.434694
1184475600000 1831.434694
1184562000000 1826.570972
1184648400000 1823.893068
1184734800000 1821.842796
1184821200000 1830.599964
1184907600000 1807.608066
1184994000000 1807.608066
1185080400000 1807.608066
1185166800000 1818.028936
1185253200000 1782.876255
1185339600000 1789.827495
1185426000000 1742.05318
1185512400000 1715.755282
1185598800000 1715.755282
1185685200000 1715.755282
1185771600000 1730.344379
1185858000000 1707.476645
1185944400000 1717.362417
1186030800000 1725.070526
1186117200000 1679.446445
1186203600000 1679.446445
1186290000000 1679.446445
1186376400000 1716.954828
1186462800000 1726.401578
1186549200000 1738.218448
1186635600000 1678.26293
1186722000000 1692.074664
1186808400000 1692.074664
1186894800000 1692.074664
1186981200000 1699.236954
1187067600000 1670.093952
1187154000000 1644.132591
1187240400000 1647.915594
1187326800000 1688.139097
1187413200000 1688.139097
1187499600000 1688.139097
1187586000000 1688.381618
1187672400000 1689.55917
1187758800000 1713.085351
1187845200000 1711.524107
1187931600000 1733.93153
1188018000000 1733.93153
1188104400000 1733.93153
1188190800000 1720.511391
1188277200000 1679.319611
1188363600000 1714.697113
1188450000000 1706.859658
1188536400000 1723.905206
1188622800000 1723.905206
1188709200000 1723.905206
1188795600000 1723.905206
1188882000000 1741.961996
1188968400000 1726.404041
1189054800000 1733.699757
1189141200000 1705.508518
1189227600000 1705.508518
1189314000000 1705.508518
1189400400000 1699.530629
1189486800000 1719.043413
1189573200000 1718.993548
1189659600000 1733.896924
1189746000000 1737.208675
1189832400000 1737.208675
1189918800000 1737.208675
1190005200000 1729.512526
1190091600000 1780.61125
1190178000000 1793.460076
1190264400000 1780.9417
1190350800000 1789.487732
1190437200000 1789.487732
1190523600000 1789.487732
1190610000000 1778.152455
1190696400000 1775.5133
1190782800000 1786.448399
1190869200000 1793.609414
1190955600000 1789.350524
1191042000000 1789.350524
1191128400000 1789.350524
1191214800000 1816.245707
1191301200000 1813.490226
1191387600000 1805.40695
1191474000000 1806.928821
1191560400000 1825.591937
1191646800000 1825.591937
1191733200000 1825.591937
1191819600000 1821.782835
1191906000000 1840.815174
1191992400000 1836.96523
1192078800000 1826.56402
1192165200000 1834.543385
1192251600000 1834.543385
1192338000000 1834.543385
1192424400000 1822.965996
1192510800000 1813.134527
1192597200000 1813.545234
1192683600000 1810.86798
1192770000000 1767.960182
1192856400000 1767.960182
1192942800000 1767.960182
1193029200000 1774.615082
1193115600000 1784.607589
1193202000000 1783.548529
1193288400000 1787.488865
1193374800000 1805.666936
1193461200000 1805.666936
1193547600000 1805.666936
1193634000000 1816.971635
1193720400000 1801.97254
1193806800000 1825.594715
1193893200000 1780.992791
1193979600000 1776.956883
1194066000000 1776.956883
1194152400000 1776.956883
1194242400000 1767.405017
1194328800000 1786.339177
1194415200000 1741.718675
1194501600000 1748.075931
1194588000000 1724.999466
1194674400000 1724.999466
1194760800000 1724.999466
1194847200000 1710.65244
1194933600000 1752.872892
1195020000000 1742.093754
1195106400000 1722.422066
1195192800000 1731.909905
1195279200000 1731.909905
1195365600000 1731.909905
1195452000000 1703.916067
1195538400000 1713.194128
1195624800000 1687.398798
1195711200000 1687.398798
1195797600000 1713.008996
1195884000000 1713.008996
1195970400000 1713.008996
1196056800000 1677.267753
1196143200000 1699.055925
1196229600000 1746.444667
1196316000000 1748.924059
1196402400000 1764.054031
1196488800000 1764.054031
1196575200000 1764.054031
1196661600000 1759.559798
1196748000000 1751.002514
1196834400000 1776.390586
1196920800000 1800.555951
1197007200000 1800.422941
1197093600000 1800.422941
1197180000000 1800.422941
1197266400000 1812.477908
1197352800000 1765.748596
1197439200000 1776.47599
1197525600000 1779.069491
1197612000000 1755.143223
1197698400000 1755.143223
1197784800000 1755.143223
1197871200000 1729.240769
1197957600000 1740.37769
1198044000000 1736.560615
1198130400000 1745.349868
1198216800000 1775.449456
1198303200000 1775.449456
1198389600000 1775.449456
1198476000000 1791.309685
1198562400000 1791.309685
1198648800000 1793.850639
1198735200000 1769.877577
1198821600000 1774.375041
1198908000000 1774.375041
1198994400000 1774.375041
1199080800000 1761.828659
1199167200000 1761.828659
1199253600000 1737.033299
1199340000000 1739.671383
1199426400000 1695.344405
1199512800000 1695.344405
1199599200000 1695.344405
1199685600000 1695.513342
1199772000000 1670.786186
1199858400000 1691.033073
1199944800000 1702.462863
1200031200000 1673.574886
1200117600000 1673.574886
1200204000000 1673.574886
1200290400000 1694.801856
1200376800000 1655.481546
1200463200000 1636.140668
1200549600000 1595.604135
1200636000000 1584.907908
1200722400000 1584.907908
1200808800000 1584.907908
1200895200000 1584.907908
1200981600000 1562.553283
1201068000000 1584.309165
1201154400000 1601.960045
1201240800000 1579.530744
1201327200000 1579.530744
1201413600000 1579.530744
1201500000000 1601.187886
1201586400000 1612.171845
1201672800000 1607.177036
1201759200000 1628.362826
1201845600000 1651.630877
1201932000000 1651.630877
1202018400000 1651.630877
1202104800000 1638.89763
1202191200000 1589.059498
1202277600000 1575.006142
1202364000000 1582.968231
1202450400000 1584.909836
1202536800000 1584.909836
1202623200000 1584.909836
1202709600000 1596.831284
1202796000000 1606.731388
1202882400000 1630.877369
1202968800000 1610.992105
1203055200000 1609.184311
1203141600000 1609.184311
1203228000000 1609.184311
1203314400000 1609.184311
1203400800000 1610.990597
1203487200000 1625.656195
1203573600000 1606.017213
1203660000000 1616.720603
1203746400000 1616.720603
1203832800000 1616.720603
1203919200000 1638.008124
1204005600000 1654.423589
1204092000000 1655.746932
1204178400000 1648.06727
1204264800000 1606.13184
1204351200000 1606.13184
1204437600000 1606.13184
1204524000000 1607.740824
1204610400000 1602.459045
1204696800000 1616.030705
1204783200000 1582.365091
1204869600000 1567.860357
1204956000000 1567.860357
1205042400000 1567.860357
1205125200000 1548.51776
1205211600000 1594.943866
1205298000000 1582.86287
1205384400000 1592.841912
1205470800000 1564.09541
1205557200000 1564.09541
1205643600000 1564.09541
1205730000000 1550.008331
1205816400000 1605.437423
1205902800000 1561.602729
1205989200000 1587.002689
1206075600000 1587.002689
1206162000000 1587.002689
1206248400000 1587.002689
1206334800000 1608.946125
1206421200000 1616.291829
1206507600000 1610.601146
1206594000000 1595.492691
1206680400000 1587.209437
1206766800000 1587.209437
1206853200000 1587.209437
1206939600000 1599.447808
1207026000000 1647.680368
1207112400000 1645.661641
1207198800000 1646.563608
1207285200000 1651.971018
1207371600000 1651.971018
1207458000000 1651.971018
1207544400000 1653.575646
1207630800000 1648.975285
1207717200000 1641.756853
1207803600000 1651.925928
1207890000000 1622.981748
1207976400000 1622.981748
1208062800000 1622.981748
1208149200000 1621.887565
1208235600000 1628.450763
1208322000000 1669.55826
1208408400000 1668.094451
1208494800000 1698.010968
1208581200000 1698.010968
1208667600000 1698.010968
1208754000000 1699.948269
1208840400000 1685.375619
1208926800000 1693.822603
1209013200000 1700.566025
1209099600000 1708.773697
1209186000000 1708.773697
1209272400000 1708.773697
1209358800000 1708.922972
1209445200000 1707.811351
1209531600000 1704.751236
1209618000000 1729.061716
1209704400000 1734.048485
1209790800000 1734.048485
1209877200000 1734.048485
1209963600000 1730.549838
1210050000000 1742.142669
1210136400000 1715.409685
1210222800000 1725.289625
1210309200000 1716.836322
1210395600000 1716.836322
1210482000000 1716.836322
1210568400000 1735.414424
1210654800000 1740.127129
1210741200000 1742.926461
1210827600000 1761.457588
1210914000000 1766.255129
1211000400000 1766.255129
1211086800000 1766.255129
1211173200000 1769.335469
1211259600000 1757.987066
1211346000000 1732.053969
1211432400000 1733.677041
1211518800000 1713.780075
1211605200000 1713.780075
1211691600000 1713.780075
1211778000000 1713.780075
1211864400000 1726.126985
1211950800000 1737.913092
1212037200000 1746.338943
1212123600000 1753.168773
1212210000000 1753.168773
1212296400000 1753.168773
1212382800000 1738.334899
1212469200000 1726.77651
1212555600000 1726.750301
1212642000000 1759.74829
1212728400000 1711.591708
1212814800000 1711.591708
1212901200000 1711.591708
1212987600000 1717.831118
1213074000000 1710.633624
1213160400000 1684.231391
1213246800000 1686.111664
1213333200000 1713.153865
1213419600000 1713.153865
1213506000000 1713.153865
1213592400000 1713.109346
1213678800000 1704.990178
1213765200000 1691.208142
1213851600000 1698.348345
1213938000000 1671.28647
1214024400000 1671.28647
1214110800000 1671.28647
1214197200000 1677.637606
1214283600000 1671.033175
1214370000000 1680.22059
1214456400000 1638.25063
1214542800000 1632.806583
1214629200000 1632.806583
1214715600000 1632.806583
1214802000000 1639.110745
1214888400000 1643.29934
1214974800000 1617.106644
1215061200000 1621.569271
1215147600000 1621.569271
1215234000000 1621.569271
1215320400000 1621.569271
1215406800000 1610.885668
1215493200000 1630.987297
1215579600000 1605.522787
1215666000000 1619.850625
1215752400000 1603.583374
1215838800000 1603.583374
1215925200000 1603.583374
1216011600000 1596.887681
1216098000000 1584.055253
1216184400000 1608.297734
1216270800000 1614.664601
1216357200000 1611.929613
1216443600000 1611.929613
1216530000000 1611.929613
1216616400000 1610.236383
1216702800000 1622.848344
1216789200000 1626.670049
1216875600000 1596.398016
1216962000000 1602.404496
1217048400000 1602.404496
1217134800000 1602.404496
1217221200000 1583.416296
1217307600000 1610.503903
1217394000000 1639.968451
1217480400000 1614.348318
1217566800000 1606.844381
1217653200000 1606.844381
1217739600000 1606.844381
1217826000000 1593.866085
1217912400000 1628.048509
1217998800000 1636.013895
1218085200000 1617.135964
1218171600000 1649.851112
1218258000000 1649.851112
1218344400000 1649.851112
1218430800000 1654.807365
1218517200000 1643.309937
1218603600000 1645.089527
1218690000000 1649.539005
1218776400000 1653.574248
1218862800000 1653.574248
1218949200000 1653.574248
1219035600000 1633.834183
1219122000000 1624.101362
1219208400000 1631.854037
1219294800000 1638.710102
1219381200000 1653.474046
1219467600000 1653.474046
1219554000000 1653.474046
1219640400000 1627.709811
1219726800000 1629.814882
1219813200000 1639.574309
1219899600000 1658.833679
1219986000000 1638.224174
1220072400000 1638.224174
1220158800000 1638.224174
1220245200000 1638.224174
1220331600000 1628.188427
1220418000000 1624.85823
1220504400000 1583.28943
1220590800000 1585.549476
1220677200000 1585.549476
1220763600000 1585.549476
1220850000000 1612.873849
1220936400000 1567.845774
1221022800000 1581.294146
1221109200000 1601.237317
1221195600000 1608.236421
1221282000000 1608.236421
1221368400000 1608.236421
1221454800000 1550.39352
1221541200000 1576.626464
1221627600000 1512.095688
1221714000000 1566.789849
1221800400000 1617.422613
1221886800000 1617.422613
1221973200000 1617.422613
1222059600000 1568.231966
1222146000000 1543.732882
1222232400000 1545.862432
1222318800000 1576.54476
1222405200000 1578.580394
1222491600000 1578.580394
1222578000000 1578.580394
1222664400000 1467.026992
1222750800000 1533.299385
1222837200000 1518.958442
1222923600000 1462.878944
1223010000000 1451.955042
1223096400000 1451.955042
1223182800000 1451.955042
1223269200000 1399.534065
1223355600000 1331.48819
1223442000000 1312.355286
1223528400000 1220.248826
1223614800000 1193.957134
1223701200000 1193.957134
1223787600000 1193.957134
1223874000000 1333.031524
1223960400000 1317.300266
1224046800000 1206.010855
1224133200000 1259.328792
1224219600000 1256.925569
1224306000000 1256.925569
1224392400000 1256.925569
1224478800000 1320.439022
1224565200000 1282.254495
1224651600000 1209.80211
1224738000000 1224.058491
1224824400000 1187.170772
1224910800000 1187.170772
1224997200000 1187.170772
1225083600000 1149.042914
1225170000000 1256.016474
1225256400000 1250.903213
1225342800000 1278.416185
1225429200000 1292.25076
1225515600000 1292.25076
1225602000000 1292.25076
1225692000000 1290.846739
1225778400000 1337.103157
1225864800000 1277.438663
1225951200000 1215.209886
1226037600000 1250.263688
1226124000000 1250.263688
1226210400000 1250.263688
1226296800000 1236.496071
1226383200000 1211.668664
1226469600000 1153.358549
1226556000000 1231.327693
1226642400000 1182.830904
1226728800000 1182.830904
1226815200000 1182.830904
1226901600000 1152.508839
1226988000000 1171.216756
1227074400000 1105.252573
1227160800000 1035.7358
1227247200000 1116.507487
1227333600000 1116.507487
1227420000000 1116.507487
1227506400000 1167.118364
1227592800000 1177.364123
1227679200000 1215.313206
1227765600000 1215.313206
1227852000000 1228.963036
1227938400000 1228.963036
1228024800000 1228.963036
1228111200000 1132.992031
1228197600000 1172.933269
1228284000000 1200.401327
1228370400000 1163.321481
1228456800000 1201.794571
1228543200000 1201.794571
1228629600000 1201.794571
1228716000000 1240.4824
1228802400000 1215.625781
1228888800000 1231.386443
1228975200000 1206.228249
1229061600000 1210.598472
1229148000000 1210.598472
1229234400000 1210.598472
1229320800000 1199.357392
1229407200000 1256.038284
1229493600000 1246.99709
1229580000000 1224.503151
1229666400000 1224.984235
1229752800000 1224.984235
1229839200000 1224.984235
1229925600000 1193.973795
1230012000000 1182.548052
1230098400000 1185.681245
1230184800000 1185.681245
1230271200000 1196.147529
1230357600000 1196.147529
1230444000000 1196.147529
1230530400000 1197.215059
1230616800000 1231.261149
1230703200000 1251.377864
1230789600000 1251.377864
1230876000000 1296.648486
1230962400000 1296.648486
1231048800000 1296.648486
1231135200000 1303.807308
1231221600000 1319.110448
1231308000000 1272.6464
1231394400000 1283.110314
1231480800000 1254.018165
1231567200000 1254.018165
1231653600000 1254.018165
1231740000000 1218.503218
1231826400000 1222.901295
1231912800000 1178.346972
1231999200000 1182.952075
1232085600000 1191.444315
1232172000000 1191.444315
1232258400000 1191.444315
1232344800000 1191.444315
1232431200000 1123.783456
1232517600000 1175.327255
1232604000000 1163.024258
1232690400000 1167.482707
1232776800000 1167.482707
1232863200000 1167.482707
1232949600000 1174.094327
1233036000000 1189.671267
1233122400000 1237.221231
1233208800000 1190.131347
1233295200000 1162.920743
1233381600000 1162.920743
1233468000000 1162.920743
1233554400000 1160.430193
1233640800000 1179.031367
1233727200000 1174.602824
1233813600000 1191.019991
1233900000000 1223.037738
1233986400000 1223.037738
1234072800000 1223.037738
1234159200000 1226.191745
1234245600000 1166.920278
1234332000000 1173.616331
1234418400000 1178.241768
1234504800000 1170.812261
1234591200000 1170.812261
1234677600000 1170.812261
1234764000000 1170.812261
1234850400000 1109.685965
1234936800000 1102.677611
1235023200000 1086.046001
1235109600000 1070.199309
1235196000000 1070.199309
1235282400000 1070.199309
1235368800000 1028.413634
1235455200000 1077.938278
1235541600000 1068.198188
1235628000000 1047.757672
1235714400000 1023.596489
1235800800000 1023.596489
1235887200000 1023.596489
1235973600000 970.2919464
1236060000000 962.3419524
1236146400000 996.2765295
1236232800000 950.3233685
1236319200000 947.4791583
1236405600000 947.4791583
1236492000000 947.4791583
1236574800000 938.3765596
1236661200000 1003.65685
1236747600000 1012.111811
1236834000000 1052.789955
1236920400000 1058.878139
1237006800000 1058.878139
1237093200000 1058.878139
1237179600000 1054.341977
1237266000000 1089.440531
1237352400000 1108.117988
1237438800000 1096.392797
1237525200000 1077.610384
1237611600000 1077.610384
1237698000000 1077.610384
1237784400000 1157.892497
1237870800000 1140.354183
1237957200000 1147.615126
1238043600000 1178.474
1238130000000 1157.757667
1238216400000 1157.757667
1238302800000 1157.757667
1238389200000 1111.484342
1238475600000 1122.828516
1238562000000 1144.094734
1238648400000 1182.003235
1238734800000 1198.90956
1238821200000 1198.90956
1238907600000 1198.90956
1238994000000 1187.562618
1239080400000 1160.825663
1239166800000 1174.907944
1239253200000 1221.248876
1239339600000 1221.248876
1239426000000 1221.248876
1239512400000 1221.248876
1239598800000 1225.957492
1239685200000 1197.331621
1239771600000 1214.838332
1239858000000 1232.924513
1239944400000 1239.212548
1240030800000 1239.212548
1240117200000 1239.212548
1240203600000 1183.383751
1240290000000 1209.598055
1240376400000 1199.551072
1240462800000 1212.269588
1240549200000 1234.829888
1240635600000 1234.829888
1240722000000 1234.829888
1240808400000 1218.699635
1240894800000 1217.083448
1240981200000 1249.684874
1241067600000 1249.185977
1241154000000 1263.784743
1241240400000 1263.784743
1241326800000 1263.784743
1241413200000 1309.305195
1241499600000 1302.126929
1241586000000 1326.995986
1241672400000 1309.075163
1241758800000 1349.070215
1241845200000 1349.070215
1241931600000 1349.070215
1242018000000 1311.506091
1242104400000 1305.154553
1242190800000 1267.116281
1242277200000 1284.065751
1242363600000 1271.498043
1242450000000 1271.498043
1242536400000 1271.498043
1242622800000 1312.428556
1242709200000 1316.240836
1242795600000 1308.529641
1242882000000 1288.204825
1242968400000 1287.689804
1243054800000 1287.689804
1243141200000 1287.689804
1243227600000 1287.689804
1243314000000 1322.823399
1243400400000 1302.904318
1243486800000 1325.003722
1243573200000 1342.378691
1243659600000 1342.378691
1243746000000 1342.378691
1243832400000 1382.846566
1243918800000 1389.393962
1244005200000 1361.855419
1244091600000 1383.120619
1244178000000 1379.96965
1244264400000 1379.96965
1244350800000 1379.96965
1244437200000 1379.208638
1244523600000 1387.708252
1244610000000 1381.858951
1244696400000 1389.799895
1244782800000 1384.497894
1244869200000 1384.497894
1244955600000 1384.497894
1245042000000 1351.257678
1245128400000 1335.722096
1245214800000 1330.064118
1245301200000 1340.164248
1245387600000 1344.618539
1245474000000 1344.618539
1245560400000 1344.618539
1245646800000 1308.674352
1245733200000 1308.622569
1245819600000 1316.246046
1245906000000 1346.45442
1245992400000 1345.767777
1246078800000 1345.767777
1246165200000 1345.767777
1246251600000 1355.944838
1246338000000 1345.824108
1246424400000 1352.023851
1246510800000 1311.174812
1246597200000 1311.174812
1246683600000 1311.174812
1246770000000 1311.174812
1246856400000 1312.780373
1246942800000 1291.125678
1247029200000 1291.949611
1247115600000 1295.13974
1247202000000 1286.384942
1247288400000 1286.384942
1247374800000 1286.384942
1247461200000 1317.783538
1247547600000 1325.581049
1247634000000 1359.864953
1247720400000 1372.0185
1247806800000 1375.241243
1247893200000 1375.241243
1247979600000 1375.241243
1248066000000 1391.759348
1248152400000 1397.58357
1248238800000 1401.087778
1248325200000 1435.959472
1248411600000 1445.572999
1248498000000 1445.572999
1248584400000 1445.572999
1248670800000 1452.530945
1248757200000 1451.823713
1248843600000 1443.957469
1248930000000 1458.440176
1249016400000 1456.447241
1249102800000 1456.447241
1249189200000 1456.447241
1249275600000 1479.450737
1249362000000 1484.619661
1249448400000 1481.072108
1249534800000 1475.838555
1249621200000 1496.866986
1249707600000 1496.866986
1249794000000 1496.866986
1249880400000 1488.414596
1249966800000 1470.930568
1250053200000 1488.863252
1250139600000 1498.017175
1250226000000 1485.131554
1250312400000 1485.131554
1250398800000 1485.131554
1250485200000 1452.020478
1250571600000 1466.13752
1250658000000 1476.326612
1250744400000 1486.238447
1250830800000 1513.818782
1250917200000 1513.818782
1251003600000 1513.818782
1251090000000 1511.91825
1251176400000 1518.802547
1251262800000 1518.011699
1251349200000 1522.386895
1251435600000 1521.373705
1251522000000 1521.373705
1251608400000 1521.373705
1251694800000 1509.265623
1251781200000 1477.935228
1251867600000 1473.848505
1251954000000 1486.753758
1252040400000 1505.204849
1252126800000 1505.204849
1252213200000 1505.204849
1252299600000 1505.204849
1252386000000 1513.329465
1252472400000 1522.776472
1252558800000 1538.647887
1252645200000 1536.108495
1252731600000 1536.108495
1252818000000 1536.108495
1252904400000 1547.459205
1252990800000 1549.590478
1253077200000 1574.060063
1253163600000 1568.123035
1253250000000 1572.770835
1253336400000 1572.770835
1253422800000 1572.770835
1253509200000 1571.099326
1253595600000 1579.339212
1253682000000 1560.785135
1253768400000 1544.495973
1253854800000 1532.104352
1253941200000 1532.104352
1254027600000 1532.104352
1254114000000 1560.381019
1254200400000 1560.814259
1254286800000 1551.994622
1254373200000 1513.388672
1254459600000 1505.677601
1254546000000 1505.677601
1254632400000 1505.677601
1254718800000 1528.51696
1254805200000 1549.93856
1254891600000 1553.428758
1254978000000 1558.943492
1255064400000 1572.005077
1255150800000 1572.005077
1255237200000 1572.005077
1255323600000 1576.941167
1255410000000 1571.943307
1255496400000 1598.636912
1255582800000 1604.348676
1255669200000 1592.976002
1255755600000 1592.976002
1255842000000 1592.976002
1255928400000 1610.883898
1256014800000 1605.847924
1256101200000 1591.056709
1256187600000 1610.768112
1256274000000 1589.028264
1256360400000 1589.028264
1256446800000 1589.028264
1256533200000 1570.660759
1256619600000 1565.291799
1256706000000 1534.943491
1256792400000 1570.480246
1256878800000 1528.409864
1256965200000 1528.409864
1257051600000 1528.409864
1257141600000 1536.131378
1257228000000 1544.193373
1257314400000 1546.692055
1257400800000 1575.056818
1257487200000 1579.403499
1257573600000 1579.403499
1257660000000 1579.403499
1257746400000 1612.285319
1257832800000 1612.841394
1257919200000 1620.790169
1258005600000 1604.542792
1258092000000 1614.838158
1258178400000 1614.838158
1258264800000 1614.838158
1258351200000 1636.360865
1258437600000 1635.871721
1258524000000 1634.965415
1258610400000 1612.27754
1258696800000 1609.705536
1258783200000 1609.705536
1258869600000 1609.705536
1258956000000 1632.73904
1259042400000 1630.75675
1259128800000 1640.105732
1259215200000 1640.105732
1259301600000 1612.38205
1259388000000 1612.38205
1259474400000 1612.38205
1259560800000 1613.757029
1259647200000 1634.406977
1259733600000 1634.9534
1259820000000 1621.601088
1259906400000 1630.582169
1259992800000 1630.582169
1260079200000 1630.582169
1260165600000 1628.399963
1260252000000 1617.801379
1260338400000 1625.418945
1260424800000 1634.895932
1260511200000 1638.216327
1260597600000 1638.216327
1260684000000 1638.216327
1260770400000 1650.007946
1260856800000 1642.192639
1260943200000 1649.073822
1261029600000 1628.620448
1261116000000 1637.095552
1261202400000 1637.095552
1261288800000 1637.095552
1261375200000 1655.115872
1261461600000 1659.603237
1261548000000 1663.602849
1261634400000 1671.756483
1261720800000 1671.756483
1261807200000 1671.756483
1261893600000 1671.756483
1261980000000 1674.901767
1262066400000 1673.371622
1262152800000 1675.346959
1262239200000 1659.527291
1262325600000 1659.527291
1262412000000 1659.527291
1262498400000 1659.527291
1262584800000 1684.660407
1262671200000 1688.247742
1262757600000 1685.516989
1262844000000 1691.579699
1262930400000 1698.333262
1263016800000 1698.333262
1263103200000 1698.333262
1263189600000 1697.146672
1263276000000 1677.167146
1263362400000 1691.5957
1263448800000 1695.131232
1263535200000 1676.366751
1263621600000 1676.366751
1263708000000 1676.366751
1263794400000 1676.366751
1263880800000 1706.148869
1263967200000 1688.917099
1264053600000 1661.104891
1264140000000 1619.995217
1264226400000 1619.995217
1264312800000 1619.995217
1264399200000 1630.003118
1264485600000 1625.07515
1264572000000 1634.312635
1264658400000 1614.137099
1264744800000 1597.584566
1264831200000 1597.584566
1264917600000 1597.584566
1265004000000 1620.180948
1265090400000 1640.596424
1265176800000 1631.789664
1265263200000 1581.415639
1265349600000 1584.818297
1265436000000 1584.818297
1265522400000 1584.818297
1265608800000 1574.172019
1265695200000 1594.699156
1265781600000 1592.226095
1265868000000 1611.354602
1265954400000 1609.749868
1266040800000 1609.749868
1266127200000 1609.749868
1266213600000 1609.749868
1266300000000 1635.611272
1266386400000 1644.125564
1266472800000 1653.892231
1266559200000 1659.087973
1266645600000 1659.087973
1266732000000 1659.087973
1266818400000 1658.704196
1266904800000 1637.859592
1266991200000 1653.405691
1267077600000 1653.17489
1267164000000 1658.591589
1267250400000 1658.591589
1267336800000 1658.591589
1267423200000 1679.291425
1267509600000 1681.511056
1267596000000 1683.382834
1267682400000 1691.839849
1267768800000 1716.121456
1267855200000 1716.121456
1267941600000 1716.121456
1268028000000 1718.430815
1268114400000 1718.656979
1268200800000 1729.001219
1268287200000 1736.689914
1268373600000 1737.999128
1268460000000 1737.999128
1268546400000 1737.999128
1268629200000 1732.206347
1268715600000 1746.241029
1268802000000 1754.164096
1268888400000 1754.374762
1268974800000 1747.396054
1269061200000 1747.396054
1269147600000 1747.396054
1269234000000 1757.570993
1269320400000 1768.026733
1269406800000 1756.290609
1269493200000 1755.152985
1269579600000 1755.639979
1269666000000 1755.639979
1269752400000 1755.639979
1269838800000 1766.02061
1269925200000 1770.679663
1270011600000 1764.427693
1270098000000 1777.741459
1270184400000 1777.741459
1270270800000 1777.741459
1270357200000 1777.741459
1270443600000 1795.14499
1270530000000 1795.206051
1270616400000 1785.642085
1270702800000 1788.926526
1270789200000 1800.165244
1270875600000 1800.165244
1270962000000 1800.165244
1271048400000 1801.315513
1271134800000 1804.132838
1271221200000 1825.183251
1271307600000 1826.940925
1271394000000 1793.943696
1271480400000 1793.943696
1271566800000 1793.943696
1271653200000 1799.314526
1271739600000 1813.513909
1271826000000 1815.890733
1271912400000 1824.348665
1271998800000 1838.590262
1272085200000 1838.590262
1272171600000 1838.590262
1272258000000 1829.792302
1272344400000 1785.872738
1272430800000 1795.325942
1272517200000 1819.373886
1272603600000 1777.437412
1272690000000 1777.437412
1272776400000 1777.437412
1272862800000 1801.242128
1272949200000 1757.955515
1273035600000 1743.782814
1273122000000 1689.346303
1273208400000 1661.901996
1273294800000 1661.901996
1273381200000 1661.901996
1273467600000 1731.332229
1273554000000 1725.392681
1273640400000 1757.583389
1273726800000 1735.885902
1273813200000 1702.016204
1273899600000 1702.016204
1273986000000 1702.016204
1274072400000 1704.693642
1274158800000 1678.584514
1274245200000 1671.004037
1274331600000 1610.836767
1274418000000 1634.453889
1274504400000 1634.453889
1274590800000 1634.453889
1274677200000 1616.456816
1274763600000 1621.022651
1274850000000 1612.344705
1274936400000 1669.577471
1275022800000 1650.15395
1275109200000 1650.15395
1275195600000 1650.15395
1275282000000 1650.15395
1275368400000 1622.116748
1275454800000 1663.260897
1275541200000 1673.858695
1275627600000 1618.162804
1275714000000 1618.162804
1275800400000 1618.162804
1275886800000 1596.074243
1275973200000 1606.786973
1276059600000 1600.50123
1276146000000 1647.234529
1276232400000 1657.537105
1276318800000 1657.537105
1276405200000 1657.537105
1276491600000 1655.937516
1276578000000 1697.917311
1276664400000 1696.67604
1276750800000 1701.837175
1276837200000 1700.495499
1276923600000 1700.495499
1277010000000 1700.495499
1277096400000 1697.761123
1277182800000 1667.531619
1277269200000 1656.732289
1277355600000 1625.338065
1277442000000 1626.691543
1277528400000 1626.691543
1277614800000 1626.691543
1277701200000 1621.406166
1277787600000 1570.267725
1277874000000 1555.030696
1277960400000 1551.469147
1278046800000 1549.231555
1278133200000 1549.231555
1278219600000 1549.231555
1278306000000 1549.231555
1278392400000 1556.134077
1278478800000 1604.084631
1278565200000 1620.201036
1278651600000 1633.953517
1278738000000 1633.953517
1278824400000 1633.953517
1278910800000 1630.061164
1278997200000 1655.300509
1279083600000 1655.5586
1279170000000 1658.077952
1279256400000 1608.472117
1279342800000 1608.472117
1279429200000 1608.472117
1279515600000 1619.613653
1279602000000 1642.820724
1279688400000 1622.275189
1279774800000 1657.609444
1279861200000 1676.089322
1279947600000 1676.089322
1280034000000 1676.089322
1280120400000 1696.237044
1280206800000 1689.762031
1280293200000 1675.21496
1280379600000 1667.360878
1280466000000 1669.352748
1280552400000 1669.352748
1280638800000 1669.352748
1280725200000 1702.216523
1280811600000 1693.269386
1280898000000 1704.870487
1280984400000 1704.566384
1281070800000 1699.562005
1281157200000 1699.562005
1281243600000 1699.562005
1281330000000 1710.658596
1281416400000 1697.729764
1281502800000 1650.874605
1281589200000 1646.966202
1281675600000 1639.161027
1281762000000 1639.161027
1281848400000 1639.161027
1281934800000 1639.714053
1282021200000 1659.62063
1282107600000 1660.791428
1282194000000 1630.630171
1282280400000 1621.797741
1282366800000 1621.797741
1282453200000 1621.797741
1282539600000 1613.702868
1282626000000 1588.969732
1282712400000 1596.619914
1282798800000 1584.254509
1282885200000 1613.88722
1282971600000 1613.88722
1283058000000 1613.88722
1283144400000 1587.898101
1283230800000 1584.777801
1283317200000 1635.593707
1283403600000 1651.927955
1283490000000 1672.616539
1283576400000 1672.616539
1283662800000 1672.616539
1283749200000 1672.616539
1283835600000 1650.519731
1283922000000 1657.969194
1284008400000 1664.145419
1284094800000 1676.7315
1284181200000 1676.7315
1284267600000 1676.7315
1284354000000 1694.820843
1284440400000 1697.308925
1284526800000 1705.739376
1284613200000 1703.814611
1284699600000 1706.101827
1284786000000 1706.101827
1284872400000 1706.101827
1284958800000 1734.77943
1285045200000 1730.672605
1285131600000 1720.915254
1285218000000 1706.923291
1285304400000 1745.481337
1285390800000 1745.481337
1285477200000 1745.481337
1285563600000 1735.730214
1285650000000 1749.710115
1285736400000 1747.512413
1285822800000 1744.2796
1285909200000 1749.658061
1285995600000 1749.658061
1286082000000 1749.658061
1286168400000 1731.208291
1286254800000 1769.086399
1286341200000 1769.541456
1286427600000 1767.323909
1286514000000 1779.598033
1286600400000 1779.598033
1286686800000 1779.598033
1286773200000 1782.753785
1286859600000 1787.877902
1286946000000 1805.366504
1287032400000 1802.814152
1287118800000 1804.501899
1287205200000 1804.501899
1287291600000 1804.501899
1287378000000 1813.277252
1287464400000 1781.74079
1287550800000 1804.67155
1287637200000 1808.758278
1287723600000 1810.815558
1287810000000 1810.815558
1287896400000 1810.815558
1287982800000 1817.222159
1288069200000 1818.672965
1288155600000 1816.185475
1288242000000 1812.224737
1288328400000 1812.355968
1288414800000 1812.355968
1288501200000 1812.355968
1288587600000 1814.98098
1288674000000 1831.561194
1288760400000 1835.450322
1288846800000 1870.261044
1288933200000 1873.599364
1289019600000 1873.599364
1289106000000 1873.599364
1289196000000 1869.786371
1289282400000 1858.137016
1289368800000 1867.54332
1289455200000 1864.793081
1289541600000 1843.079802
1289628000000 1843.079802
1289714400000 1843.079802
1289800800000 1840.350094
1289887200000 1809.054576
1289973600000 1814.298866
1290060000000 1839.223962
1290146400000 1846.09319
1290232800000 1846.09319
1290319200000 1846.09319
1290405600000 1844.180259
1290492000000 1817.094993
1290578400000 1843.873489
1290664800000 1843.873489
1290751200000 1829.344147
1290837600000 1829.344147
1290924000000 1829.344147
1291010400000 1827.637233
1291096800000 1819.61457
1291183200000 1862.283464
1291269600000 1889.292758
1291356000000 1893.078085
1291442400000 1893.078085
1291528800000 1893.078085
1291615200000 1892.451617
1291701600000 1893.848666
1291788000000 1898.021633
1291874400000 1903.998977
1291960800000 1920.804558
1292047200000 1920.804558
1292133600000 1920.804558
1292220000000 1922.286946
1292306400000 1928.030122
1292392800000 1913.254909
1292479200000 1916.043466
1292565600000 1913.286157
1292652000000 1913.286157
1292738400000 1913.286157
1292824800000 1917.206519
1292911200000 1926.346917
1292997600000 1933.203583
1293084000000 1933.393951
1293170400000 1933.393951
1293256800000 1933.393951
1293343200000 1933.393951
1293429600000 1934.805435
1293516000000 1937.650597
1293602400000 1940.701023
1293688800000 1939.277214
1293775200000 1939.026581
1293861600000 1939.026581
1293948000000 1939.026581
1294034400000 1955.81014
1294120800000 1954.313477
1294207200000 1959.228076
1294293600000 1951.79929
1294380000000 1951.570284
1294466400000 1951.570284
1294552800000 1951.570284
1294639200000 1949.893477
1294725600000 1958.761776
1294812000000 1971.487001
1294898400000 1969.323361
1294984800000 1981.016718
1295071200000 1981.016718
1295157600000 1981.016718
1295244000000 1981.016718
1295330400000 1981.242439
1295416800000 1965.556581
1295503200000 1963.290468
1295589600000 1968.629409
1295676000000 1968.629409
1295762400000 1968.629409
1295848800000 1984.253836
1295935200000 1990.300888
1296021600000 2003.792247
1296108000000 2008.422982
1296194400000 1978.235572
1296280800000 1978.235572
1296367200000 1978.235572
1296453600000 1990.587676
1296540000000 2020.88776
1296626400000 2016.140122
1296712800000 2025.46013
1296799200000 2031.722543
1296885600000 2031.722543
1296972000000 2031.722543
1297058400000 2040.954354
1297144800000 2051.6624
1297231200000 2046.243328
1297317600000 2048.770423
1297404000000 2057.514663
1297490400000 2057.514663
1297576800000 2057.514663
1297663200000 2065.645361
1297749600000 2061.924358
1297836000000 2074.508302
1297922400000 2083.941286
1298008800000 2088.112878
1298095200000 2088.112878
1298181600000 2088.112878
1298268000000 2088.112878
1298354400000 2052.735212
1298440800000 2042.986778
1298527200000 2044.350954
1298613600000 2063.688796
1298700000000 2063.688796
1298786400000 2063.688796
1298872800000 2077.339975
1298959200000 2051.034774
1299045600000 2060.244816
1299132000000 2093.351048
1299218400000 2082.854567
1299304800000 2082.854567
1299391200000 2082.854567
1299477600000 2066.068535
1299564000000 2080.047948
1299650400000 2075.934443
1299736800000 2039.568011
1299823200000 2054.995004
1299909600000 2054.995004
1299996000000 2054.995004
1300078800000 2044.261925
1300165200000 2024.274861
1300251600000 1988.841375
1300338000000 2016.399375
1300424400000 2019.040565
1300510800000 2019.040565
1300597200000 2019.040565
1300683600000 2051.82479
1300770000000 2048.110438
1300856400000 2056.817552
1300942800000 2077.825586
1301029200000 2088.273154
1301115600000 2088.273154
1301202000000 2088.273154
1301288400000 2082.103908
1301374800000 2094.555143
1301461200000 2113.224355
1301547600000 2111.315134
1301634000000 2117.973088
1301720400000 2117.973088
1301806800000 2117.973088
1301893200000 2120.971243
1301979600000 2123.694255
1302066000000 2128.481531
1302152400000 2123.921652
1302238800000 2117.564431
1302325200000 2117.564431
1302411600000 2117.564431
1302498000000 2111.231053
1302584400000 2093.011208
1302670800000 2095.020587
1302757200000 2096.152016
1302843600000 2105.543623
1302930000000 2105.543623
1303016400000 2105.543623
1303102800000 2082.172267
1303189200000 2095.331554
1303275600000 2126.733654
1303362000000 2144.618623
1303448400000 2144.618623
1303534800000 2144.618623
1303621200000 2144.618623
1303707600000 2141.488566
1303794000000 2159.517727
1303880400000 2171.981744
1303966800000 2176.518909
1304053200000 2181.851133
1304139600000 2181.851133
1304226000000 2181.851133
1304312400000 2178.389329
1304398800000 2171.863059
1304485200000 2155.491699
1304571600000 2137.114157
1304658000000 2144.911994
1304744400000 2144.911994
1304830800000 2144.911994
1304917200000 2156.71862
1305003600000 2173.28119
1305090000000 2152.096658
1305176400000 2163.865471
1305262800000 2149.258564
1305349200000 2149.258564
1305435600000 2149.258564
1305522000000 2139.122709
1305608400000 2135.125811
1305694800000 2156.782778
1305781200000 2164.003704
1305867600000 2147.359281
1305954000000 2147.359281
1306040400000 2147.359281
1306126800000 2123.61115
1306213200000 2121.1321
1306299600000 2128.38185
1306386000000 2138.654449
1306472400000 2147.183111
1306558800000 2147.183111
1306645200000 2147.183111
1306731600000 2147.183111
1306818000000 2170.080801
1306904400000 2127.530898
1306990800000 2127.277459
1307077200000 2106.822647
1307163600000 2106.822647
1307250000000 2106.822647
1307336400000 2083.220821
1307422800000 2084.49834
1307509200000 2077.163271
1307595600000 2092.235085
1307682000000 2060.659798
1307768400000 2060.659798
1307854800000 2060.659798
1307941200000 2060.735341
1308027600000 2089.485296
1308114000000 2056.156464
1308200400000 2058.916969
1308286800000 2062.921191
1308373200000 2062.921191
1308459600000 2062.921191
1308546000000 2076.44453
1308632400000 2105.356934
1308718800000 2090.302942
1308805200000 2090.641365
1308891600000 2063.976075
1308978000000 2063.976075
1309064400000 2063.976075
1309150800000 2084.158203
1309237200000 2114.572863
1309323600000 2136.064188
1309410000000 2153.934601
1309496400000 2185.36051
1309582800000 2185.36051
1309669200000 2185.36051
1309755600000 2185.36051
1309842000000 2184.929168
1309928400000 2189.524912
1310014800000 2209.069792
1310101200000 2198.547373
1310187600000 2198.547373
1310274000000 2198.547373
1310360400000 2160.803222
1310446800000 2152.880494
1310533200000 2161.244537
1310619600000 2147.979977
1310706000000 2156.583291
1310792400000 2156.583291
1310878800000 2156.583291
1310965200000 2143.302519
1311051600000 2174.734761
1311138000000 2171.294625
1311224400000 2196.135136
1311310800000 2200.884963
1311397200000 2200.884963
1311483600000 2200.884963
1311570000000 2190.588268
1311656400000 2185.961891
1311742800000 2144.125736
1311829200000 2135.125851
1311915600000 2117.568811
1312002000000 2117.568811
1312088400000 2117.568811
1312174800000 2110.672237
1312261200000 2056.723162
1312347600000 2071.052532
1312434000000 1974.430604
1312520400000 1974.56932
1312606800000 1974.56932
1312693200000 1974.56932
1312779600000 1847.200743
1312866000000 1935.542394
1312952400000 1860.544291
1313038800000 1942.420063
1313125200000 1951.181644
1313211600000 1951.181644
1313298000000 1951.181644
1313384400000 1992.747831
1313470800000 1979.431752
1313557200000 1980.581991
1313643600000 1898.003882
1313730000000 1868.141327
1313816400000 1868.141327
1313902800000 1868.141327
1313989200000 1874.599293
1314075600000 1937.321547
1314162000000 1956.294163
1314248400000 1921.869722
1314334800000 1950.677732
1314421200000 1950.677732
1314507600000 1950.677732
1314594000000 2002.609443
1314680400000 2009.756147
1314766800000 2010.499766
1314853200000 1992.560892
1314939600000 1944.474216
1315026000000 1944.474216
1315112400000 1944.474216
1315198800000 1944.474216
1315285200000 1935.363063
1315371600000 1988.182
1315458000000 1970.839774
1315544400000 1920.919019
1315630800000 1920.919019
1315717200000 1920.919019
1315803600000 1933.022186
1315890000000 1953.745822
1315976400000 1981.397831
1316062800000 2011.234231
1316149200000 2021.337701
1316235600000 2021.337701
1316322000000 2021.337701
1316408400000 2005.514841
1316494800000 2002.854796
1316581200000 1943.237517
1316667600000 1885.589509
1316754000000 1896.594592
1316840400000 1896.594592
1316926800000 1896.594592
1317013200000 1932.32097
1317099600000 1951.916853
1317186000000 1914.464073
1317272400000 1926.334004
1317358800000 1881.488785
1317445200000 1881.488785
1317531600000 1881.488785
1317618000000 1831.53505
1317704400000 1870.458105
1317790800000 1910.256797
1317877200000 1937.629198
1317963600000 1927.622003
1318050000000 1927.622003
1318136400000 1927.622003
1318222800000 1993.347702
1318309200000 1993.742144
1318395600000 2009.144925
1318482000000 2010.528178
1318568400000 2043.163581
1318654800000 2043.163581
1318741200000 2043.163581
1318827600000 2008.194098
1318914000000 2043.018802
1319000400000 2020.574989
1319086800000 2029.783525
1319173200000 2068.868006
1319259600000 2068.868006
1319346000000 2068.868006
1319432400000 2095.143619
1319518800000 2053.650409
1319605200000 2081.358989
1319691600000 2138.721045
1319778000000 2135.210106
1319864400000 2135.210106
1319950800000 2135.210106
1320037200000 2084.356633
1320123600000 2032.484038
1320210000000 2063.517407
1320296400000 2100.785998
1320382800000 2091.335176
1320469200000 2091.335176
1320555600000 2091.335176
1320645600000 2107.917902
1320732000000 2131.77263
1320818400000 2058.635579
1320904800000 2078.87634
1320991200000 2115.998625
1321077600000 2115.998625
1321164000000 2115.998625
1321250400000 2096.387833
1321336800000 2107.167356
1321423200000 2072.022774
1321509600000 2041.716349
1321596000000 2041.52634
1321682400000 2041.52634
1321768800000 2041.52634
1321855200000 2004.943802
1321941600000 2000.792076
1322028000000 1957.540619
1322114400000 1957.540619
1322200800000 1949.829046
1322287200000 1949.829046
1322373600000 1949.829046
1322460000000 2009.047191
1322546400000 2019.560681
1322632800000 2101.943938
1322719200000 2099.636846
1322805600000 2096.073144
1322892000000 2096.073144
1322978400000 2096.073144
1323064800000 2112.042711
1323151200000 2117.188622
1323237600000 2123.292311
1323324000000 2081.252928
1323410400000 2113.26382
1323496800000 2113.26382
1323583200000 2113.26382
1323669600000 2087.979825
1323756000000 2077.365564
1323842400000 2055.365465
1323928800000 2061.050651
1324015200000 2068.4679
1324101600000 2068.4679
1324188000000 2068.4679
1324274400000 2049.412685
1324360800000 2108.927152
1324447200000 2122.399949
1324533600000 2138.565516
1324620000000 2161.254301
1324706400000 2161.254301
1324792800000 2161.254301
1324879200000 2161.254301
1324965600000 2163.962118
1325052000000 2138.930678
1325138400000 2162.656833
1325224800000 2152.412065
1325311200000 2152.412065
1325397600000 2152.412065
1325484000000 2152.412065
1325570400000 2180.315381
1325656800000 2180.008141
1325743200000 2186.099713
1325829600000 2180.708677
1325916000000 2180.708677
1326002400000 2180.708677
1326088800000 2185.199093
1326175200000 2203.598073
1326261600000 2200.917757
1326348000000 2205.061146
1326434400000 2195.876237
1326520800000 2195.876237
1326607200000 2195.876237
1326693600000 2195.876237
1326780000000 2208.061139
1326866400000 2227.240139
1326952800000 2231.803975
1327039200000 2234.907244
1327125600000 2234.907244
1327212000000 2234.907244
1327298400000 2235.027478
1327384800000 2229.654391
1327471200000 2250.423278
1327557600000 2236.378923
1327644000000 2230.914669
1327730400000 2230.914669
1327816800000 2230.914669
1327903200000 2226.833001
1327989600000 2226.429547
1328076000000 2248.462657
1328162400000 2255.55523
1328248800000 2287.497234
1328335200000 2287.497234
1328421600000 2287.497234
1328508000000 2290.517154
1328594400000 2296.962909
1328680800000 2304.579357
1328767200000 2312.773241
1328853600000 2302.327434
1328940000000 2302.327434
1329026400000 2302.327434
1329112800000 2317.43597
1329199200000 2321.735547
1329285600000 2311.739887
1329372000000 2333.915993
1329458400000 2336.712456
1329544800000 2336.712456
1329631200000 2336.712456
1329717600000 2336.712456
1329804000000 2341.07338
1329890400000 2339.118399
1329976800000 2344.922357
1330063200000 2353.109313
1330149600000 2353.109313
1330236000000 2353.109313
1330322400000 2357.894291
1330408800000 2369.294063
1330495200000 2356.919813
1330581600000 2372.917022
1330668000000 2364.315341
1330754400000 2364.315341
1330840800000 2364.315341
1330927200000 2356.307372
1331013600000 2325.043423
1331100000000 2337.754482
1331186400000 2361.067133
1331272800000 2366.688983
1331359200000 2366.688983
1331445600000 2366.688983
1331528400000 2367.313757
1331614800000 2403.330522
1331701200000 2400.493214
1331787600000 2411.218902
1331874000000 2412.117188
1331960400000 2412.117188
1332046800000 2412.117188
1332133200000 2425.175211
1332219600000 2413.451271
1332306000000 2407.893689
1332392400000 2392.493002
1332478800000 2401.905111
1332565200000 2401.905111
1332651600000 2401.905111
1332738000000 2437.064522
1332824400000 2431.974348
1332910800000 2416.433048
1332997200000 2416.337058
1333083600000 2421.563338
1333170000000 2421.563338
1333256400000 2421.563338
1333342800000 2445.296946
1333429200000 2439.174186
1333515600000 2417.570298
1333602000000 2421.14614
1333688400000 2421.14614
1333774800000 2421.14614
1333861200000 2421.14614
1333947600000 2395.883916
1334034000000 2353.081291
1334120400000 2368.681757
1334206800000 2400.664395
1334293200000 2378.271314
1334379600000 2378.271314
1334466000000 2378.271314
1334552400000 2370.670508
1334638800000 2407.192107
1334725200000 2398.375061
1334811600000 2389.103956
1334898000000 2394.357768
1334984400000 2394.357768
1335070800000 2394.357768
1335157200000 2378.015076
1335243600000 2384.749776
1335330000000 2424.590407
1335416400000 2441.590306
1335502800000 2444.567725
1335589200000 2444.567725
1335675600000 2444.567725
1335762000000 2430.826082
1335848400000 2447.117771
1335934800000 2441.315737
1336021200000 2414.117377
1336107600000 2376.766585
1336194000000 2376.766585
1336280400000 2376.766585
1336366800000 2375.549298
1336453200000 2365.665258
1336539600000 2347.747668
1336626000000 2360.515728
1336712400000 2352.597694
1336798800000 2352.597694
1336885200000 2352.597694
1336971600000 2327.038397
1337058000000 2316.602848
1337144400000 2305.485008
1337230800000 2269.690716
1337317200000 2252.980994
1337403600000 2252.980994
1337490000000 2252.980994
1337576400000 2290.667854
1337662800000 2293.328911
1337749200000 2294.865612
1337835600000 2306.406854
1337922000000 2301.392653
1338008400000 2301.392653
1338094800000 2301.392653
1338181200000 2301.392653
1338267600000 2323.788467
1338354000000 2297.323645
1338440400000 2288.231405
1338526800000 2235.371507
1338613200000 2235.371507
1338699600000 2235.371507
1338786000000 2240.836947
1338872400000 2254.274488
1338958800000 2304.772753
1339045200000 2302.312926
1339131600000 2321.622595
1339218000000 2321.622595
1339304400000 2321.622595
1339390800000 2297.693408
1339477200000 2322.679553
1339563600000 2306.925528
1339650000000 2335.799897
1339736400000 2359.611262
1339822800000 2359.611262
1339909200000 2359.611262
1339995600000 2367.466047
1340082000000 2387.609052
1340168400000 2386.921409
1340254800000 2333.840284
1340341200000 2356.066307
1340427600000 2356.066307
1340514000000 2356.066307
1340600400000 2319.302146
1340686800000 2335.00742
1340773200000 2353.124604
1340859600000 2344.82229
1340946000000 2397.168452
1341032400000 2397.168452
1341118800000 2397.168452
1341205200000 2408.260603
1341291600000 2419.835919
1341378000000 2419.835919
1341464400000 2410.4501
1341550800000 2393.262338
1341637200000 2393.262338
1341723600000 2393.262338
1341810000000 2387.136593
1341896400000 2369.371296
1341982800000 2369.792467
1342069200000 2356.847783
1342155600000 2394.70369
1342242000000 2394.70369
1342328400000 2394.70369
1342414800000 2393.768014
1342501200000 2412.177449
1342587600000 2430.683924
1342674000000 2423.955836
1342760400000 2400.706546
1342846800000 2400.706546
1342933200000 2400.706546
1343019600000 2378.521284
1343106000000 2353.776508
1343192400000 2347.308047
1343278800000 2383.553552
1343365200000 2430.212117
1343451600000 2430.212117
1343538000000 2430.212117
1343624400000 2432.026989
1343710800000 2421.842659
1343797200000 2415.191615
1343883600000 2403.820019
1343970000000 2441.728502
1344056400000 2441.728502
1344142800000 2441.728502
1344229200000 2447.584936
1344315600000 2459.103831
1344402000000 2468.701917
1344488400000 2468.924941
1344574800000 2475.679219
1344661200000 2475.679219
1344747600000 2475.679219
1344834000000 2470.146057
1344920400000 2473.389555
1345006800000 2475.458486
1345093200000 2493.225804
1345179600000 2495.990762
1345266000000 2495.990762
1345352400000 2495.990762
1345438800000 2496.413129
1345525200000 2487.512162
1345611600000 2489.355545
1345698000000 2470.878145
1345784400000 2485.924938
1345870800000 2485.924938
1345957200000 2485.924938
1346043600000 2486.606048
1346130000000 2485.531785
1346216400000 2489.853131
1346302800000 2470.036706
1346389200000 2483.704817
1346475600000 2483.704817
1346562000000 2483.704817
1346648400000 2483.704817
1346734800000 2484.00215
1346821200000 2478.536888
1346907600000 2526.238997
1346994000000 2529.335708
1347080400000 2529.335708
1347166800000 2529.335708
1347253200000 2512.552272
1347339600000 2519.982325
1347426000000 2527.626961
1347512400000 2565.157555
1347598800000 2568.98949
1347685200000 2568.98949
1347771600000 2568.98949
1347858000000 2564.71296
1347944400000 2561.057007
1348030800000 2563.288553
1348117200000 2569.412936
1348203600000 2570.428383
1348290000000 2570.428383
1348376400000 2570.428383
1348462800000 2565.205738
1348549200000 2544.656679
1348635600000 2530.668079
1348722000000 2554.013571
1348808400000 2543.504144
1348894800000 2543.504144
1348981200000 2543.504144
1349067600000 2552.573701
1349154000000 2558.304868
1349240400000 2568.260442
1349326800000 2586.393769
1349413200000 2588.791195
1349499600000 2588.791195
1349586000000 2588.791195
1349672400000 2579.522457
1349758800000 2556.199301
1349845200000 2535.811661
1349931600000 2535.212818
1350018000000 2526.57974
1350104400000 2526.57974
1350190800000 2526.57974
1350277200000 2546.941249
1350363600000 2571.922195
1350450000000 2586.013091
1350536400000 2587.021116
1350622800000 2545.07828
1350709200000 2545.07828
1350795600000 2545.07828
1350882000000 2545.388755
1350968400000 2511.152656
1351054800000 2507.352534
1351141200000 2512.845235
1351227600000 2510.649951
1351314000000 2510.649951
1351400400000 2510.649951
1351486800000 2510.649951
1351573200000 2510.649951
1351659600000 2513.706683
1351746000000 2543.97991
1351832400000 2517.209051
1351918800000 2517.209051
1352005200000 2517.209051
1352095200000 2519.420014
1352181600000 2539.78404
1352268000000 2477.177128
1352354400000 2446.460086
1352440800000 2451.665389
1352527200000 2451.665389
1352613600000 2451.665389
1352700000000 2455.644598
1352786400000 2446.433119
1352872800000 2416.790701
1352959200000 2408.058872
1353045600000 2421.672351
1353132000000 2421.672351
1353218400000 2421.672351
1353304800000 2471.934186
1353391200000 2471.31184
1353477600000 2479.625186
1353564000000 2479.625186
1353650400000 2510.293244
1353736800000 2510.293244
1353823200000 2510.293244
1353909600000 2505.789427
1353996000000 2490.065274
1354082400000 2508.889716
1354168800000 2519.686096
1354255200000 2523.935526
1354341600000 2523.935526
1354428000000 2523.935526
1354514400000 2513.276481
1354600800000 2506.49803
1354687200000 2509.817469
1354773600000 2518.658707
1354860000000 2524.143413
1354946400000 2524.143413
1355032800000 2524.143413
1355119200000 2526.902212
1355205600000 2542.814535
1355292000000 2542.981032
1355378400000 2526.554396
1355464800000 2515.206101
1355551200000 2515.206101
1355637600000 2515.206101
1355724000000 2541.92273
1355810400000 2570.426884
1355896800000 2552.366109
1355983200000 2566.945995
1356069600000 2540.580183
1356156000000 2540.580183
1356242400000 2540.580183
1356328800000 2535.289534
1356415200000 2535.289534
1356501600000 2523.304332
1356588000000 2519.489091
1356674400000 2492.770181
1356760800000 2492.770181
1356847200000 2492.770181
1356933600000 2534.905423
1357020000000 2534.905423
1357106400000 2598.035656
1357192800000 2590.204367
1357279200000 2601.880777
1357365600000 2601.880777
1357452000000 2601.880777
1357538400000 2589.358889
1357624800000 2582.933839
1357711200000 2592.174188
1357797600000 2610.312376
1357884000000 2608.651947
1357970400000 2608.651947
1358056800000 2608.651947
1358143200000 2606.127157
1358229600000 2608.764293
1358316000000 2610.368556
1358402400000 2626.903298
1358488800000 2631.786065
1358575200000 2631.786065
1358661600000 2631.786065
1358748000000 2631.786065
1358834400000 2645.411451
1358920800000 2647.716714
1359007200000 2641.685822
1359093600000 2651.984164
1359180000000 2651.984164
1359266400000 2651.984164
1359352800000 2647.051198
1359439200000 2666.587456
1359525600000 2657.097631
1359612000000 2643.576708
1359698400000 2672.382184
1359784800000 2672.382184
1359871200000 2672.382184
1359957600000 2643.354644
1360044000000 2669.433953
1360130400000 2671.132495
1360216800000 2666.787589
1360303200000 2682.042842
1360389600000 2682.042842
1360476000000 2682.042842
1360562400000 2682.729632
1360648800000 2685.363091
1360735200000 2690.462377
1360821600000 2692.572082
1360908000000 2688.585717
1360994400000 2688.585717
1361080800000 2688.585717
1361167200000 2688.585717
1361253600000 2709.733154
1361340000000 2678.571165
1361426400000 2668.764575
1361512800000 2689.701053
1361599200000 2689.701053
1361685600000 2689.701053
1361772000000 2645.248649
1361858400000 2665.085324
1361944800000 2698.707681
1362031200000 2696.189591
1362117600000 2703.575138
1362204000000 2703.575138
1362290400000 2703.575138
1362376800000 2717.521438
1362463200000 2742.370097
1362549600000 2740.776913
1362636000000 2744.926293
1362722400000 2757.614368
1362808800000 2757.614368
1362895200000 2757.614368
1362978000000 2764.314011
1363064400000 2760.053291
1363150800000 2764.094145
1363237200000 2780.819844
1363323600000 2775.137813
1363410000000 2775.137813
1363496400000 2775.137813
1363582800000 2766.272653
1363669200000 2761.561236
1363755600000 2782.46653
1363842000000 2766.010051
1363928400000 2789.943706
1364014800000 2789.943706
1364101200000 2789.943706
1364187600000 2785.56985
1364274000000 2805.720666
1364360400000 2803.88119
1364446800000 2811.808645
1364533200000 2811.808645
1364619600000 2811.808645
1364706000000 2811.808645
1364792400000 2804.562739
1364878800000 2816.427866
1364965200000 2787.436365
1365051600000 2802.739967
1365138000000 2790.980786
1365224400000 2790.980786
1365310800000 2790.980786
1365397200000 2807.120328
1365483600000 2816.083699
1365570000000 2848.594176
1365656400000 2858.92017
1365742800000 2852.683495
1365829200000 2852.683495
1365915600000 2852.683495
1366002000000 2789.72543
1366088400000 2823.196959
1366174800000 2785.22705
1366261200000 2772.882186
1366347600000 2805.542992
1366434000000 2805.542992
1366520400000 2805.542992
1366606800000 2820.607992
1366693200000 2847.574686
1366779600000 2844.004002
1366866000000 2856.980578
1366952400000 2857.445513
1367038800000 2857.445513
1367125200000 2857.445513
1367211600000 2876.358186
1367298000000 2879.883483
1367384400000 2854.424961
1367470800000 2884.071036
1367557200000 2911.49391
1367643600000 2911.49391
1367730000000 2911.49391
1367816400000 2914.168953
1367902800000 2932.632454
1367989200000 2940.801267
1368075600000 2927.195192
1368162000000 2934.573952
1368248400000 2934.573952
1368334800000 2934.573952
1368421200000 2937.164794
1368507600000 2969.841922
1368594000000 2986.446025
1368680400000 2966.365226
1368766800000 2995.133937
1368853200000 2995.133937
1368939600000 2995.133937
1369026000000 2991.488506
1369112400000 2997.08153
1369198800000 2979.439941
1369285200000 2974.570844
1369371600000 2976.351335
1369458000000 2976.351335
1369544400000 2976.351335
1369630800000 2976.351335
1369717200000 2992.742266
1369803600000 2973.254512
1369890000000 2982.603135
1369976400000 2938.217564
1370062800000 2938.217564
1370149200000 2938.217564
1370235600000 2956.88014
1370322000000 2944.750941
1370408400000 2902.733503
1370494800000 2930.647132
1370581200000 2966.617676
1370667600000 2966.617676
1370754000000 2966.617676
1370840400000 2965.032975
1370926800000 2938.150395
1371013200000 2915.402917
1371099600000 2959.346711
1371186000000 2940.467727
1371272400000 2940.467727
1371358800000 2940.467727
1371445200000 2958.39351
1371531600000 2981.731323
1371618000000 2940.385063
1371704400000 2869.332097
1371790800000 2869.26707
1371877200000 2869.26707
1371963600000 2869.26707
1372050000000 2824.677811
1372136400000 2860.728572
1372222800000 2888.076642
1372309200000 2910.703734
1372395600000 2907.089186
1372482000000 2907.089186
1372568400000 2907.089186
1372654800000 2919.58328
1372741200000 2919.404966
1372827600000 2921.917414
1372914000000 2921.917414
1373000400000 2959.426299
1373086800000 2959.426299
1373173200000 2959.426299
1373259600000 2979.325565
1373346000000 3006.547505
1373432400000 3004.177478
1373518800000 3044.847813
1373605200000 3058.802522
1373691600000 3058.802522
1373778000000 3058.802522
1373864400000 3060.052571
1373950800000 3046.93187
1374037200000 3056.446468
1374123600000 3077.743673
1374210000000 3087.168721
1374296400000 3087.168721
1374382800000 3087.168721
1374469200000 3100.81133
1374555600000 3103.854591
1374642000000 3090.483034
1374728400000 3097.941969
1374814800000 3095.187086
1374901200000 3095.187086
1374987600000 3095.187086
1375074000000 3085.346026
1375160400000 3085.378251
1375246800000 3102.827387
1375333200000 3148.914259
1375419600000 3144.072242
1375506000000 3144.072242
1375592400000 3144.072242
1375678800000 3138.773838
1375765200000 3113.65279
1375851600000 3108.6569
1375938000000 3119.120383
1376024400000 3109.805924
1376110800000 3109.805924
1376197200000 3109.805924
1376283600000 3102.766557
1376370000000 3115.956923
1376456400000 3100.073444
1376542800000 3051.08298
1376629200000 3043.896115
1376715600000 3043.896115
1376802000000 3043.896115
1376888400000 3014.646402
1376974800000 3032.923831
1377061200000 3009.953501
1377147600000 3033.72456
1377234000000 3040.324741
1377320400000 3040.324741
1377406800000 3040.324741
1377493200000 3028.082806
1377579600000 2978.352613
1377666000000 2991.791236
1377752400000 2996.668945
1377838800000 2982.712589
1377925200000 2982.712589
1378011600000 2982.712589
1378098000000 2982.712589
1378184400000 3001.242149
1378270800000 3028.68009
1378357200000 3029.810817
1378443600000 3028.511528
1378530000000 3028.511528
1378616400000 3028.511528
1378702800000 3052.831552
1378789200000 3078.19786
1378875600000 3090.49754
1378962000000 3073.583647
1379048400000 3086.916764
1379134800000 3086.916764
1379221200000 3086.916764
1379307600000 3109.882836
1379394000000 3121.417182
1379480400000 3146.703597
1379566800000 3138.049938
1379653200000 3119.917977
1379739600000 3119.917977
1379826000000 3119.917977
1379912400000 3095.536086
1379998800000 3089.340057
1380085200000 3087.819007
1380171600000 3095.318313
1380258000000 3088.506706
1380344400000 3088.506706
1380430800000 3088.506706
1380517200000 3072.917046
1380603600000 3096.63256
1380690000000 3094.227072
1380776400000 3066.718618
1380862800000 3092.925517
1380949200000 3092.925517
1381035600000 3092.925517
1381122000000 3062.011893
1381208400000 3024.837236
1381294800000 3030.067639
1381381200000 3100.346349
1381467600000 3123.707153
1381554000000 3123.707153
1381640400000 3123.707153
1381726800000 3138.883442
1381813200000 3115.757405
1381899600000 3161.38553
1381986000000 3187.395369
1382072400000 3199.969222
1382158800000 3199.969222
1382245200000 3199.969222
1382331600000 3200.211279
1382418000000 3214.78171
1382504400000 3201.512826
1382590800000 3207.131556
1382677200000 3221.94225
1382763600000 3221.94225
1382850000000 3221.94225
1382936400000 3228.939624
1383022800000 3245.770237
1383109200000 3229.85469
1383195600000 3221.180486
1383282000000 3239.942797
1383368400000 3239.942797
1383454800000 3239.942797
1383544800000 3251.826277
1383631200000 3235.351592
1383717600000 3246.534281
1383804000000 3205.991063
1383890400000 3262.679416
1383976800000 3262.679416
1384063200000 3262.679416
1384149600000 3265.607721
1384236000000 3259.488236
1384322400000 3290.801285
1384408800000 3314.706226
1384495200000 3328.082875
1384581600000 3328.082875
1384668000000 3328.082875
1384754400000 3320.6499
1384840800000 3318.327968
1384927200000 3304.145649
1385013600000 3333.338315
1385100000000 3359.655166
1385186400000 3359.655166
1385272800000 3359.655166
1385359200000 3361.731955
1385445600000 3357.944108
1385532000000 3371.391727
1385618400000 3371.391727
1385704800000 3365.27745
1385791200000 3365.27745
1385877600000 3365.27745
1385964000000 3361.455434
1386050400000 3345.765338
1386136800000 3338.899077
1386223200000 3318.728233
1386309600000 3360.722699
1386396000000 3360.722699
1386482400000 3360.722699
1386568800000 3362.411945
1386655200000 3360.733903
1386741600000 3321.172942
1386828000000 3315.160108
1386914400000 3320.346883
1387000800000 3320.346883
1387087200000 3320.346883
1387173600000 3343.177566
1387260000000 3330.888898
1387346400000 3392.009561
1387432800000 3388.513625
1387519200000 3401.548728
1387605600000 3401.548728
1387692000000 3401.548728
1387778400000 3425.999432
1387864800000 3436.575444
1387951200000 3436.575444
1388037600000 3453.062234
1388124000000 3451.332512
1388210400000 3451.332512
1388296800000 3451.332512
1388383200000 3450.603841
1388469600000 3465.60052
1388556000000 3465.60052
1388642400000 3435.068227
1388728800000 3434.173786
1388815200000 3434.173786
1388901600000 3434.173786
1388988000000 3425.772345
1389074400000 3445.9664
1389160800000 3447.492054
1389247200000 3454.538755
1389333600000 3453.194532
1389420000000 3453.194532
1389506400000 3453.194532
1389592800000 3408.762048
1389679200000 3442.3527
1389765600000 3462.21182
1389852000000 3446.054575
1389938400000 3429.001318
1390024800000 3429.001318
1390111200000 3429.001318
1390197600000 3429.001318
1390284000000 3436.669218
1390370400000 3449.314461
1390456800000 3414.483495
1390543200000 3337.513702
1390629600000 3337.513702
1390716000000 3337.513702
1390802400000 3322.468814
1390888800000 3335.530309
1390975200000 3302.710149
1391061600000 3342.69852
1391148000000 3312.354849
1391234400000 3312.354849
1391320800000 3312.354849
1391407200000 3244.410435
1391493600000 3261.471101
1391580000000 3258.318759
1391666400000 3304.250847
1391752800000 3346.434024
1391839200000 3346.434024
1391925600000 3346.434024
1392012000000 3345.731185
1392098400000 3383.09931
1392184800000 3384.336438
1392271200000 3398.259035
1392357600000 3420.239742
1392444000000 3420.239742
1392530400000 3420.239742
1392616800000 3420.239742
1392703200000 3425.974141
1392789600000 3397.857478
1392876000000 3416.52344
1392962400000 3410.577617
1393048800000 3410.577617
1393135200000 3410.577617
1393221600000 3440.164342
1393308000000 3428.754381
1393394400000 3432.31744
1393480800000 3449.237627
1393567200000 3465.258314
1393653600000 3465.258314
1393740000000 3465.258314
1393826400000 3448.759148
1393912800000 3497.608033
1393999200000 3503.040551
1394085600000 3511.095946
1394172000000 3520.200034
1394258400000 3520.200034
1394344800000 3520.200034
1394427600000 3519.65562
1394514000000 3500.082821
1394600400000 3501.57027
1394686800000 3459.593766
1394773200000 3454.632063
1394859600000 3454.632063
1394946000000 3454.632063
1395032400000 3486.167412
1395118800000 3513.601559
1395205200000 3500.45979
1395291600000 3525.894651
1395378000000 3518.925998
1395464400000 3518.925998
1395550800000 3518.925998
1395637200000 3508.520943
1395723600000 3517.072689
1395810000000 3498.303503
1395896400000 3488.918908
1395982800000 3511.499893
1396069200000 3511.499893
1396155600000 3511.499893
1396242000000 3539.982709
1396328400000 3565.037382
1396414800000 3577.919162
1396501200000 3577.268811
1396587600000 3533.29554
1396674000000 3533.29554
1396760400000 3533.29554
1396846800000 3481.611984
1396933200000 3488.842461
1397019600000 3525.850651
1397106000000 3449.334584
1397192400000 3410.376905
1397278800000 3410.376905
1397365200000 3410.376905
1397451600000 3441.384809
1397538000000 3459.794193
1397624400000 3493.942199
1397710800000 3503.757174
1397797200000 3503.757174
1397883600000 3503.757174
1397970000000 3503.757174
1398056400000 3518.350608
1398142800000 3530.247528
1398229200000 3532.002333
1398315600000 3543.129444
1398402000000 3513.477331
1398488400000 3513.477331
1398574800000 3513.477331
1398661200000 3533.544618
1398747600000 3546.690711
1398834000000 3558.922107
1398920400000 3557.505864
1399006800000 3559.159893
1399093200000 3559.159893
1399179600000 3559.159893
1399266000000 3557.050798
1399352400000 3524.990964
1399438800000 3553.148262
1399525200000 3547.143835
1399611600000 3552.240091
1399698000000 3552.240091
1399784400000 3552.240091
1399870800000 3589.190919
1399957200000 3590.887393
1400043600000 3569.836493
1400130000000 3540.616915
1400216400000 3550.454688
1400302800000 3550.454688
1400389200000 3550.454688
1400475600000 3571.191924
1400562000000 3541.908937
1400648400000 3574.971105
1400734800000 3579.875199
1400821200000 3598.274055
1400907600000 3598.274055
1400994000000 3598.274055
1401080400000 3598.274055
1401166800000 3620.036385
1401253200000 3617.069757
1401339600000 3634.46803
1401426000000 3642.180877
1401512400000 3642.180877
1401598800000 3642.180877
1401685200000 3648.230416
1401771600000 3652.450671
1401858000000 3663.992463
1401944400000 3683.995991
1402030800000 3704.106027
1402117200000 3704.106027
1402203600000 3704.106027
1402290000000 3708.607874
1402376400000 3710.387702
1402462800000 3695.262917
1402549200000 3670.095024
1402635600000 3685.693388
1402722000000 3685.693388
1402808400000 3685.693388
1402894800000 3686.31151
1402981200000 3697.054844
1403067600000 3719.303873
1403154000000 3726.423748
1403240400000 3734.560291
1403326800000 3734.560291
1403413200000 3734.560291
1403499600000 3729.568557
1403586000000 3697.304288
1403672400000 3715.302412
1403758800000 3713.017056
1403845200000 3724.774157
1403931600000 3724.774157
1404018000000 3724.774157
1404104400000 3722.487398
1404190800000 3747.110738
1404277200000 3752.459171
1404363600000 3776.112588
1404450000000 3776.112588
1404536400000 3776.112588
1404622800000 3776.112588
1404709200000 3759.691061
1404795600000 3734.192716
1404882000000 3744.967041
1404968400000 3729.082299
1405054800000 3736.975683
1405141200000 3736.975683
1405227600000 3736.975683
1405314000000 3755.486669
1405400400000 3752.882151
1405486800000 3778.313902
1405573200000 3734.853356
1405659600000 3768.516789
1405746000000 3768.516789
1405832400000 3768.516789
1405918800000 3759.32738
1406005200000 3786.471693
1406091600000 3791.186768
1406178000000 3788.445697
1406264400000 3773.936681
1406350800000 3773.936681
1406437200000 3773.936681
1406523600000 3772.210219
1406610000000 3753.865668
1406696400000 3752.64391
1406782800000 3681.12789
1406869200000 3671.518329
1406955600000 3671.518329
1407042000000 3671.518329
1407128400000 3696.286019
1407214800000 3660.96736
1407301200000 3659.735883
1407387600000 3636.13062
1407474000000 3676.271036
1407560400000 3676.271036
1407646800000 3676.271036
1407733200000 3687.314667
1407819600000 3683.161615
1407906000000 3709.348423
1407992400000 3726.936422
1408078800000 3727.227036
1408165200000 3727.227036
1408251600000 3727.227036
1408338000000 3760.77602
1408424400000 3782.525362
1408510800000 3795.84046
1408597200000 3807.192678
1408683600000 3802.566589
1408770000000 3802.566589
1408856400000 3802.566589
1408942800000 3819.910092
1409029200000 3824.94493
1409115600000 3832.580266
1409202000000 3825.355817
1409288400000 3839.191119
1409374800000 3839.191119
1409461200000 3839.191119
1409547600000 3839.191119
1409634000000 3834.425085
1409720400000 3828.662982
1409806800000 3821.703465
1409893200000 3843.015224
1409979600000 3843.015224
1410066000000 3843.015224
1410152400000 3834.57598
1410238800000 3815.842294
1410325200000 3832.577376
1410411600000 3839.037434
1410498000000 3818.130125
1410584400000 3818.130125
1410670800000 3818.130125
1410757200000 3822.186169
1410843600000 3850.213668
1410930000000 3854.66553
1411016400000 3873.909955
1411102800000 3864.925009
1411189200000 3864.925009
1411275600000 3864.925009
1411362000000 3832.640541
1411448400000 3807.704561
1411534800000 3832.943784
1411621200000 3771.350347
1411707600000 3804.070881
1411794000000 3804.070881
1411880400000 3804.070881
1411966800000 3796.178687
1412053200000 3784.646625
1412139600000 3725.266091
1412226000000 3723.055657
1412312400000 3759.703712
1412398800000 3759.703712
1412485200000 3759.703712
1412571600000 3750.508445
1412658000000 3692.540939
1412744400000 3757.212587
1412830800000 3679.762956
1412917200000 3630.297884
1413003600000 3630.297884
1413090000000 3630.297884
1413176400000 3565.150621
1413262800000 3569.059103
1413349200000 3536.070784
1413435600000 3539.014975
1413522000000 3592.796696
1413608400000 3592.796696
1413694800000 3592.796696
1413781200000 3622.445687
1413867600000 3706.31227
1413954000000 3678.139364
1414040400000 3729.5348
1414126800000 3760.010443
1414213200000 3760.010443
1414299600000 3760.010443
1414386000000 3746.850987
1414472400000 3796.851039
1414558800000 3803.533119
1414645200000 3824.586246
1414731600000 3873.359618
1414818000000 3873.359618
1414904400000 3873.359618
1414994400000 3875.961961
1415080800000 3860.495689
1415167200000 3889.897001
1415253600000 3905.307594
1415340000000 3901.828633
1415426400000 3901.828633
1415512800000 3901.828633
1415599200000 3910.676908
1415685600000 3915.521221
1415772000000 3921.674009
1415858400000 3924.789431
1415944800000 3927.829835
1416031200000 3927.829835
1416117600000 3927.829835
1416204000000 3932.014718
1416290400000 3954.097407
1416376800000 3942.705052
1416463200000 3962.287362
1416549600000 3983.951667
1416636000000 3983.951667
1416722400000 3983.951667
1416808800000 3997.790637
1416895200000 3988.350443
1416981600000 4004.865036
1417068000000 4004.865036
1417154400000 3977.93613
1417240800000 3977.93613
1417327200000 3977.93613
1417413600000 3948.203161
1417500000000 3972.383997
1417586400000 3999.628024
1417672800000 3991.871964
1417759200000 4000.897489
1417845600000 4000.897489
1417932000000 4000.897489
1418018400000 3961.466526
1418104800000 3964.349487
1418191200000 3897.417829
1418277600000 3912.164445
1418364000000 3845.172861
1418450400000 3845.172861
1418536800000 3845.172861
1418623200000 3825.50287
1418709600000 3802.229267
1418796000000 3878.021127
1418882400000 3977.93468
1418968800000 3997.83057
1419055200000 3997.83057
1419141600000 3997.83057
1419228000000 4012.280191
1419314400000 4018.390647
1419400800000 4016.575558
1419487200000 4016.575558
1419573600000 4027.286271
1419660000000 4027.286271
1419746400000 4027.286271
1419832800000 4030.279695
1419919200000 4013.877469
1420005600000 3970.951366
1420092000000 3970.951366
1420178400000 3971.792767
1420264800000 3971.792767
1420351200000 3971.792767
1420437600000 3896.403281
1420524000000 3866.028735
1420610400000 3914.549105
1420696800000 3994.905198
1420783200000 3960.73784
1420869600000 3960.73784
1420956000000 3960.73784
1421042400000 3921.651564
1421128800000 3909.45571
1421215200000 3888.703271
1421301600000 3852.142219
1421388000000 3904.47516
1421474400000 3904.47516
1421560800000 3904.47516
1421647200000 3904.47516
1421733600000 3910.224796
1421820000000 3926.959351
1421906400000 3994.56979
1421992800000 3972.785075
1422079200000 3972.785075
1422165600000 3972.785075
1422252000000 3984.829817
1422338400000 3921.436243
1422424800000 3871.260524
1422511200000 3910.506246
1422597600000 3848.953034
1422684000000 3848.953034
1422770400000 3848.953034
1422856800000 3904.875202
1422943200000 3963.493738
1423029600000 3950.849341
1423116000000 3987.382687
1423202400000 3978.170728
1423288800000 3978.170728
1423375200000 3978.170728
1423461600000 3960.393355
1423548000000 4004.821986
1423634400000 4015.071409
1423720800000 4056.152054
1423807200000 4071.878368
1423893600000 4071.878368
1423980000000 4071.878368
1424066400000 4071.878368
1424152800000 4083.691734
1424239200000 4076.096238
1424325600000 4073.562156
1424412000000 4097.922008
1424498400000 4097.922008
1424584800000 4097.922008
1424671200000 4103.905282
1424757600000 4114.013245
1424844000000 4100.116379
1424930400000 4095.773105
1425016800000 4081.510327
1425103200000 4081.510327
1425189600000 4081.510327
1425276000000 4105.530355
1425362400000 4082.494468
1425448800000 4065.801776
1425535200000 4065.638055
1425621600000 4013.477844
1425708000000 4013.477844
1425794400000 4013.477844
1425877200000 4030.591066
1425963600000 3959.392509
1426050000000 3956.677144
1426136400000 4001.540592
1426222800000 3982.173482
1426309200000 3982.173482
1426395600000 3982.173482
1426482000000 4036.04746
1426568400000 4019.8551
1426654800000 4068.131475
1426741200000 4049.077574
1426827600000 4081.297779
1426914000000 4081.297779
1427000400000 4081.297779
1427086800000 4078.51315
1427173200000 4055.792789
1427259600000 3996.624414
1427346000000 3984.622619
1427432400000 3998.27772
1427518800000 3998.27772
1427605200000 3998.27772
1427691600000 4046.812214
1427778000000 4011.336988
1427864400000 3997.70281
1427950800000 4011.168533
1428037200000 4011.168533
1428123600000 4011.168533
1428210000000 4011.168533
1428296400000 4038.977324
1428382800000 4033.640184
1428469200000 4041.438997
1428555600000 4060.205573
1428642000000 4078.119897
1428728400000 4078.119897
1428814800000 4078.119897
1428901200000 4061.37312
1428987600000 4065.624858
1429074000000 4093.831437
1429160400000 4091.034063
1429246800000 4043.763675
1429333200000 4043.763675
1429419600000 4043.763675
1429506000000 4081.224007
1429592400000 4071.593099
1429678800000 4090.503347
1429765200000 4101.924932
1429851600000 4107.731328
1429938000000 4107.731328
1430024400000 4107.731328
1430110800000 4091.274949
1430197200000 4111.934399
1430283600000 4096.86923
1430370000000 4055.505834
1430456400000 4100.966132
1430542800000 4100.966132
1430629200000 4100.966132
1430715600000 4114.041767
1430802000000 4067.488589
1430888400000 4054.504912
1430974800000 4067.617853
1431061200000 4127.31242
1431147600000 4127.31242
1431234000000 4127.31242
1431320400000 4111.154876
1431406800000 4097.038512
1431493200000 4098.422077
1431579600000 4135.968782
1431666000000 4142.616111
1431752400000 4142.616111
1431838800000 4142.616111
1431925200000 4161.065772
1432011600000 4161.211108
1432098000000 4155.541062
1432184400000 4166.578088
1432270800000 4156.605769
1432357200000 4156.605769
1432443600000 4156.605769
1432530000000 4156.605769
1432616400000 4113.114921
1432702800000 4155.143932
1432789200000 4154.858489
1432875600000 4143.087536
1432962000000 4143.087536
1433048400000 4143.087536
1433134800000 4146.781497
1433221200000 4138.227198
1433307600000 4147.900819
1433394000000 4109.302536
1433480400000 4104.112694
1433566800000 4104.112694
1433653200000 4104.112694
1433739600000 4077.565302
1433826000000 4082.865797
1433912400000 4136.681772
1433998800000 4149.688461
1434085200000 4119.846039
1434171600000 4119.846039
1434258000000 4119.846039
1434344400000 4101.674273
1434430800000 4126.037188
1434517200000 4131.393919
1434603600000 4170.086867
1434690000000 4144.668912
1434776400000 4144.668912
1434862800000 4144.668912
1434949200000 4171.641835
1435035600000 4175.888634
1435122000000 4143.663282
1435208400000 4136.588465
1435294800000 4133.103787
1435381200000 4133.103787
1435467600000 4133.103787
1435554000000 4052.170191
1435640400000 4065.565399
1435726800000 4110.710985
1435813200000 4099.578122
1435899600000 4099.578122
1435986000000 4099.578122
1436072400000 4099.578122
1436158800000 4087.093652
1436245200000 4112.343842
1436331600000 4045.742018
1436418000000 4049.786747
1436504400000 4103.993081
1436590800000 4103.993081
1436677200000 4103.993081
1436763600000 4147.62116
1436850000000 4164.397997
1436936400000 4164.988049
1437022800000 4187.74806
1437109200000 4177.755059
1437195600000 4177.755059
1437282000000 4177.755059
1437368400000 4174.139944
1437454800000 4151.495357
1437541200000 4149.91697
1437627600000 4127.463443
1437714000000 4079.882421
1437800400000 4079.882421
1437886800000 4079.882421
1437973200000 4054.768897
1438059600000 4110.661102
1438146000000 4146.366312
1438232400000 4147.236596
1438318800000 4149.469326
1438405200000 4149.469326
1438491600000 4149.469326
1438578000000 4139.056216
1438664400000 4117.910134
1438750800000 4139.958474
1438837200000 4100.365751
1438923600000 4093.014857
1439010000000 4093.014857
1439096400000 4093.014857
1439182800000 4148.249707
1439269200000 4109.475686
1439355600000 4116.583646
1439442000000 4111.039918
1439528400000 4124.522207
1439614800000 4124.522207
1439701200000 4124.522207
1439787600000 4153.21217
1439874000000 4152.019333
1439960400000 4116.494925
1440046800000 4034.005153
1440133200000 3895.334201
1440219600000 3895.334201
1440306000000 3895.334201
1440392400000 3751.141458
1440478800000 3705.276609
1440565200000 3840.353585
1440651600000 3923.233253
1440738000000 3920.132955
1440824400000 3920.132955
1440910800000 3920.132955
1440997200000 3890.45271
1441083600000 3783.455787
1441170000000 3854.3898
1441256400000 3863.258018
1441342800000 3809.224128
1441429200000 3809.224128
1441515600000 3809.224128
1441602000000 3809.224128
1441688400000 3912.797274
1441774800000 3863.001852
1441861200000 3885.883294
1441947600000 3912.454574
1442034000000 3912.454574
1442120400000 3912.454574
1442206800000 3893.619944
1442293200000 3940.147159
1442379600000 3963.900258
1442466000000 3960.492721
1442552400000 3887.726404
1442638800000 3887.726404
1442725200000 3887.726404
1442811600000 3907.327246
1442898000000 3862.363489
1442984400000 3863.731476
1443070800000 3841.817843
1443157200000 3831.453636
1443243600000 3831.453636
1443330000000 3831.453636
1443416400000 3728.319766
1443502800000 3733.416939
1443589200000 3800.024886
1443675600000 3809.612892
1443762000000 3865.079744
1443848400000 3865.079744
1443934800000 3865.079744
1444021200000 3931.495213
1444107600000 3898.206764
1444194000000 3934.926399
1444280400000 3968.695985
1444366800000 3973.768903
1444453200000 3973.768903
1444539600000 3973.768903
1444626000000 3984.165633
1444712400000 3958.687063
1444798800000 3925.472388
1444885200000 3974.768561
1444971600000 3993.736868
1445058000000 3993.736868
1445144400000 3993.736868
1445230800000 4000.994434
1445317200000 3991.068587
1445403600000 3964.434709
1445490000000 4012.057724
1445576400000 4043.066712
1445662800000 4043.066712
1445749200000 4043.066712
1445835600000 4035.967388
1445922000000 4037.795699
1446008400000 4092.18274
1446094800000 4082.60772
1446181200000 4052.424109
1446267600000 4052.424109
1446354000000 4052.424109
1446444000000 4105.939504
1446530400000 4104.460962
1446616800000 4083.420754
1446703200000 4087.190111
1446789600000 4081.100107
1446876000000 4081.100107
1446962400000 4081.100107
1447048800000 4040.637575
1447135200000 4046.258428
1447221600000 4016.001111
1447308000000 3959.999241
1447394400000 3909.819288
1447480800000 3909.819288
1447567200000 3909.819288
1447653600000 3963.086239
1447740000000 3971.947188
1447826400000 4036.322109
1447912800000 4013.642049
1447999200000 4042.200173
1448085600000 4042.200173
1448172000000 4042.200173
1448258400000 4037.565023
1448344800000 4049.444585
1448431200000 4062.461279
1448517600000 4062.461279
1448604000000 4069.399724
1448690400000 4069.399724
1448776800000 4069.399724
1448863200000 4049.561886
1448949600000 4096.129262
1449036000000 4054.243569
1449122400000 3988.561688
1449208800000 4075.564337
1449295200000 4075.564337
1449381600000 4075.564337
1449468000000 4051.606757
1449554400000 4030.325752
1449640800000 3988.68673
1449727200000 4003.427962
1449813600000 3931.959405
1449900000000 3931.959405
1449986400000 3931.959405
1450072800000 3940.060972
1450159200000 3965.335927
1450245600000 4025.100683
1450332000000 3971.801461
1450418400000 3909.889356
1450504800000 3909.889356
1450591200000 3909.889356
1450677600000 3946.946787
1450764000000 3982.585692
1450850400000 4026.530934
1450936800000 4021.722325
1451023200000 4021.722325
1451109600000 4021.722325
1451196000000 4021.722325
1451282400000 3999.785462
1451368800000 4043.830353
1451455200000 4011.015593
1451541600000 3969.957374
1451628000000 3969.957374
1451714400000 3969.957374
1451800800000 3969.957374
1451887200000 3915.859382
1451973600000 3914.774854
1452060000000 3856.510576
1452146400000 3759.490269
1452232800000 3712.790907
1452319200000 3712.790907
1452405600000 3712.790907
1452492000000 3726.389133
1452578400000 3757.851453
1452664800000 3647.380164
1452751200000 3695.385902
1452837600000 3612.12079
1452924000000 3612.12079
1453010400000 3612.12079
1453096800000 3612.12079
1453183200000 3603.771235
1453269600000 3571.519925
1453356000000 3578.007865
1453442400000 3651.140923
1453528800000 3651.140923
1453615200000 3651.140923
1453701600000 3582.625173
1453788000000 3638.398158
1453874400000 3598.60424
1453960800000 3594.43907
1454047200000 3684.450097
1454133600000 3684.450097
1454220000000 3684.450097
1454306400000 3686.323595
1454392800000 3602.194106
1454479200000 3620.96442
1454565600000 3630.877071
1454652000000 3574.919839
1454738400000 3574.919839
1454824800000 3574.919839
1454911200000 3510.953167
1454997600000 3513.659589
1455084000000 3508.753683
1455170400000 3461.363957
1455256800000 3544.542013
1455343200000 3544.542013
1455429600000 3544.542013
1455516000000 3544.542013
1455602400000 3623.185788
1455688800000 3674.120491
1455775200000 3654.034221
1455861600000 3648.451792
1455948000000 3648.451792
1456034400000 3648.451792
1456120800000 3707.912695
1456207200000 3660.170311
1456293600000 3684.666025
1456380000000 3726.035655
1456466400000 3724.530318
1456552800000 3724.530318
1456639200000 3724.530318
1456725600000 3690.450959
1456812000000 3790.16333
1456898400000 3804.686903
1456984800000 3830.572597
1457071200000 3837.62004
1457157600000 3837.62004
1457244000000 3837.62004
1457330400000 3845.286088
1457416800000 3791.246206
1457503200000 3804.080794
1457589600000 3802.027368
1457676000000 3874.380457
1457762400000 3874.380457
1457848800000 3874.380457
1457931600000 3865.090052
1458018000000 3850.599158
1458104400000 3871.281467
1458190800000 3891.237083
1458277200000 3920.105466
1458363600000 3920.105466
1458450000000 3920.105466
1458536400000 3929.263216
1458622800000 3931.398718
1458709200000 3889.494647
1458795600000 3881.902804
1458882000000 3881.902804
1458968400000 3881.902804
1459054800000 3881.902804
1459141200000 3884.869652
1459227600000 3912.691259
1459314000000 3934.200672
1459400400000 3923.369503
1459486800000 3950.749597
1459573200000 3950.749597
1459659600000 3950.749597
1459746000000 3933.4326
1459832400000 3902.707498
1459918800000 3951.194398
1460005200000 3893.383438
1460091600000 3904.309111
1460178000000 3904.309111
1460264400000 3904.309111
1460350800000 3895.382255
1460437200000 3929.431995
1460523600000 3992.887918
1460610000000 3992.582759
1460696400000 3981.656432
1460782800000 3981.656432
1460869200000 3981.656432
1460955600000 4004.988884
1461042000000 4026.178963
1461128400000 4049.226043
1461214800000 4032.543426
1461301200000 4046.287857
1461387600000 4046.287857
1461474000000 4046.287857
1461560400000 4034.55358
1461646800000 4051.053227
1461733200000 4053.691699
1461819600000 4006.205626
1461906000000 3952.106884
1461992400000 3952.106884
1462078800000 3952.106884
1462165200000 3980.393694
1462251600000 3944.085594
1462338000000 3906.383467
1462424400000 3898.537986
1462510800000 3910.083728
1462597200000 3910.083728
1462683600000 3910.083728
1462770000000 3910.19706
1462856400000 3957.788388
1462942800000 3912.614522
1463029200000 3897.39599
1463115600000 3869.349531
1463202000000 3869.349531
1463288400000 3869.349531
1463374800000 3906.262161
1463461200000 3871.371957
1463547600000 3888.809189
1463634000000 3872.53074
1463720400000 3900.580946
1463806800000 3900.580946
1463893200000 3900.580946
1463979600000 3895.634224
1464066000000 3954.24265
1464152400000 3988.35649
1464238800000 3982.12598
1464325200000 4003.500089
1464411600000 4003.500089
1464498000000 4003.500089
1464584400000 4003.500089
1464670800000 4007.333972
1464757200000 4012.139012
1464843600000 4025.417744
1464930000000 4000.870733
1465016400000 4000.870733
1465102800000 4000.870733
1465189200000 4027.8258
1465275600000 4026.346572
1465362000000 4039.940342
1465448400000 4022.975905
1465534800000 3978.103235
1465621200000 3978.103235
1465707600000 3978.103235
1465794000000 3937.502424
1465880400000 3916.238187
1465966800000 3910.838888
1466053200000 3922.478888
1466139600000 3911.787528
1466226000000 3911.787528
1466312400000 3911.787528
1466398800000 3934.012234
1466485200000 3945.601045
1466571600000 3940.262896
1466658000000 3994.097803
1466744400000 3852.940299
1466830800000 3852.940299
1466917200000 3852.940299
1467003600000 3777.489236
1467090000000 3848.088378
1467176400000 3915.604068
1467262800000 3972.113231
1467349200000 3982.700198
1467435600000 3982.700198
1467522000000 3982.700198
1467608400000 3982.700198
1467694800000 3946.9234
1467781200000 3971.386861
1467867600000 3965.969174
1467954000000 4026.924823
1468040400000 4026.924823
1468126800000 4026.924823
1468213200000 4042.663862
1468299600000 4080.239765
1468386000000 4081.230415
1468472400000 4106.08452
1468558800000 4105.498613
1468645200000 4105.498613
1468731600000 4105.498613
1468818000000 4114.588322
1468904400000 4108.075209
1468990800000 4130.184862
1469077200000 4118.481694
1469163600000 4140.902228
1469250000000 4140.902228
1469336400000 4140.902228
1469422800000 4128.298674
1469509200000 4124.352237
1469595600000 4123.953461
1469682000000 4118.980523
1469768400000 4117.118285
1469854800000 4117.118285
1469941200000 4117.118285
1470027600000 4103.479962
1470114000000 4070.859046
1470200400000 4089.595286
1470286800000 4089.200108
1470373200000 4136.584788
1470459600000 4136.584788
1470546000000 4136.584788
1470632400000 4139.529933
1470718800000 4133.906891
1470805200000 4114.937477
1470891600000 4139.745064
1470978000000 4138.810645
1471064400000 4138.810645
1471150800000 4138.810645
1471237200000 4154.929778
1471323600000 4134.195714
1471410000000 4146.471953
1471496400000 4157.572869
1471582800000 4149.137722
1471669200000 4149.137722
1471755600000 4149.137722
1471842000000 4144.733056
1471928400000 4155.712161
1472014800000 4138.804702
1472101200000 4132.959578
1472187600000 4122.232528
1472274000000 4122.232528
1472360400000 4122.232528
1472446800000 4139.737915
1472533200000 4137.80444
1472619600000 4130.452247
1472706000000 4124.903787
1472792400000 4145.113471
1472878800000 4145.113471
1472965200000 4145.113471
1473051600000 4145.113471
1473138000000 4155.167412
1473224400000 4166.745977
1473310800000 4162.856467
1473397200000 4071.191039
1473483600000 4071.191039
1473570000000 4071.191039
1473656400000 4130.392376
1473742800000 4074.101967
1473829200000 4068.724594
1473915600000 4118.230173
1474002000000 4103.734146
1474088400000 4103.734146
1474174800000 4103.734146
1474261200000 4104.23359
1474347600000 4101.787513
1474434000000 4144.414285
1474520400000 4166.811715
1474606800000 4144.899047
1474693200000 4144.899047
1474779600000 4144.899047
1474866000000 4107.802973
1474952400000 4132.768656
1475038800000 4162.114084
1475125200000 4120.417948
1475211600000 4161.867479
1475298000000 4161.867479
1475384400000 4161.867479
1475470800000 4146.296944
1475557200000 4132.253342
1475643600000 4159.97521
1475730000000 4159.754512
1475816400000 4148.227134
1475902800000 4148.227134
1475989200000 4148.227134
1476075600000 4174.295433
1476162000000 4122.46829
1476248400000 4122.826257
1476334800000 4111.845015
1476421200000 4113.883156
1476507600000 4113.883156
1476594000000 4113.883156
1476680400000 4105.674325
1476766800000 4126.115495
1476853200000 4129.873859
1476939600000 4129.216978
1477026000000 4121.543631
1477112400000 4121.543631
1477198800000 4121.543631
1477285200000 4138.618483
1477371600000 4134.826521
1477458000000 4136.535347
1477544400000 4127.157848
1477630800000 4100.304902
1477717200000 4100.304902
1477803600000 4100.304902
1477890000000 4103.840421
1477976400000 4079.847927
1478062800000 4053.610798
1478149200000 4035.525359
1478235600000 4029.572284
1478322000000 4029.572284
1478408400000 4029.572284
1478498400000 4119.061859
1478584800000 4130.551217
1478671200000 4206.012817
1478757600000 4230.787223
1478844000000 4234.870136
1478930400000 4234.870136
1479016800000 4234.870136
1479103200000 4259.702146
1479189600000 4293.828556
1479276000000 4286.262826
1479362400000 4304.44937
1479448800000 4295.165862
1479535200000 4295.165862
1479621600000 4295.165862
1479708000000 4322.075559
1479794400000 4339.343793
1479880800000 4346.950445
1479967200000 4346.950445
1480053600000 4367.743456
1480140000000 4367.743456
1480226400000 4367.743456
1480312800000 4341.9861
1480399200000 4345.884513
1480485600000 4339.138299
1480572000000 4332.227349
1480658400000 4331.155763
1480744800000 4331.155763
1480831200000 4331.155763
1480917600000 4351.51055
1481004000000 4372.417279
1481090400000 4433.004307
1481176800000 4442.547399
1481263200000 4469.704785
1481349600000 4469.704785
1481436000000 4469.704785
1481522400000 4464.131698
1481608800000 4499.477349
1481695200000 4466.619921
1481781600000 4492.989583
1481868000000 4480.266909
1481954400000 4480.266909
1482040800000 4480.266909
1482127200000 4487.22673
1482213600000 4506.359941
1482300000000 4496.96472
1482386400000 4482.498776
1482472800000 4491.180437
1482559200000 4491.180437
1482645600000 4491.180437
1482732000000 4491.180437
1482818400000 4503.248498
1482904800000 4459.353262
1482991200000 4450.990434
1483077600000 4433.053013
1483164000000 4433.053013
1483250400000 4433.053013
1483336800000 4433.053013
1483423200000 4480.296764
1483509600000 4514.55728
1483596000000 4495.203552
1483682400000 4505.244221
1483768800000 4505.244221
1483855200000 4505.244221
1483941600000 4497.008473
1484028000000 4504.006675
1484114400000 4524.884194
1484200800000 4507.250547
1484287200000 4519.034181
1484373600000 4519.034181
1484460000000 4519.034181
1484546400000 4519.034181
1484632800000 4485.800028
1484719200000 4494.691652
1484805600000 4479.569406
1484892000000 4496.921241
1484978400000 4496.921241
1485064800000 4496.921241
1485151200000 4467.203457
1485237600000 4509.718595
1485324000000 4548.931121
1485410400000 4542.615617
1485496800000 4534.581546
1485583200000 4534.581546
1485669600000 4534.581546
1485756000000 4503.348149
1485842400000 4495.794073
1485928800000 4513.650619
1486015200000 4513.707152
1486101600000 4560.789998
1486188000000 4560.789998
1486274400000 4560.789998
1486360800000 4548.627286
1486447200000 4548.148916
1486533600000 4538.492073
1486620000000 4565.099352
1486706400000 4582.736892
1486792800000 4582.736892
1486879200000 4582.736892
1486965600000 4621.485732
1487052000000 4653.209485
1487138400000 4684.388104
1487224800000 4681.218852
1487311200000 4674.098053
1487397600000 4674.098053
1487484000000 4674.098053
1487570400000 4674.098053
1487656800000 4705.982104
1487743200000 4696.616779
1487829600000 4697.874292
1487916000000 4699.919096
1488002400000 4699.919096
1488088800000 4699.919096
1488175200000 4714.493684
1488261600000 4701.806334
1488348000000 4769.694627
1488434400000 4734.995992
1488520800000 4744.652765
1488607200000 4744.652765
1488693600000 4744.652765
1488780000000 4722.780429
1488866400000 4703.388944
1488952800000 4693.29677
1489039200000 4692.770967
1489125600000 4707.768868
1489212000000 4707.768868
1489298400000 4707.768868
1489381200000 4701.435243
1489467600000 4684.662598
1489554000000 4721.592189
1489640400000 4716.856377
1489726800000 4696.351676
1489813200000 4696.351676
1489899600000 4696.351676
1489986000000 4683.726288
1490072400000 4610.269913
1490158800000 4623.648464
1490245200000 4619.881977
1490331600000 4614.409622
1490418000000 4614.409622
1490504400000 4614.409622
1490590800000 4606.931392
1490677200000 4649.274851
1490763600000 4650.145965
1490850000000 4675.891353
1490936400000 4668.10013
1491022800000 4668.10013
1491109200000 4668.10013
1491195600000 4656.545776
1491282000000 4659.76057
1491368400000 4633.282802
1491454800000 4649.623015
1491541200000 4645.013588
1491627600000 4645.013588
1491714000000 4645.013588
1491800400000 4644.212292
1491886800000 4635.94215
1491973200000 4612.699539
1492059600000 4576.86114
1492146000000 4576.86114
1492232400000 4576.86114
1492318800000 4576.86114
1492405200000 4616.19025
1492491600000 4601.674008
1492578000000 4594.598618
1492664400000 4638.699487
1492750800000 4617.112942
1492837200000 4617.112942
1492923600000 4617.112942
1493010000000 4674.370673
1493096400000 4702.542338
1493182800000 4703.31382
1493269200000 4706.417175
1493355600000 4687.585353
1493442000000 4687.585353
1493528400000 4687.585353
1493614800000 4692.563729
1493701200000 4696.797638
1493787600000 4694.449754
1493874000000 4689.380772
1493960400000 4713.104912
1494046800000 4713.104912
1494133200000 4713.104912
1494219600000 4718.073944
1494306000000 4712.148168
1494392400000 4721.799166
1494478800000 4711.92842
1494565200000 4693.687651
1494651600000 4693.687651
1494738000000 4693.687651
1494824400000 4718.741733
1494910800000 4713.892498
1494997200000 4610.636186
1495083600000 4624.099838
1495170000000 4660.259821
1495256400000 4660.259821
1495342800000 4660.259821
1495429200000 4683.474652
1495515600000 4699.33561
1495602000000 4702.418767
1495688400000 4716.055396
1495774800000 4715.739249
1495861200000 4715.739249
1495947600000 4715.739249
1496034000000 4715.739249
1496120400000 4703.01544
1496206800000 4700.057279
1496293200000 4743.961672
1496379600000 4750.591823
1496466000000 4750.591823
1496552400000 4750.591823
1496638800000 4740.82965
1496725200000 4721.38903
1496811600000 4731.533299
1496898000000 4742.173519
1496984400000 4759.633315
1497070800000 4759.633315
1497157200000 4759.633315
1497243600000 4758.63221
1497330000000 4779.276995
1497416400000 4763.740559
1497502800000 4753.193006
1497589200000 4746.334874
1497675600000 4746.334874
1497762000000 4746.334874
1497848400000 4794.994604
1497934800000 4755.743454
1498021200000 4753.336495
1498107600000 4755.220821
1498194000000 4767.271306
1498280400000 4767.271306
1498366800000 4767.271306
1498453200000 4774.602582
1498539600000 4752.989318
1498626000000 4805.407587
1498712400000 4780.17197
1498798800000 4790.413769
1498885200000 4790.413769
1498971600000 4790.413769
1499058000000 4820.473013
1499144400000 4820.473013
1499230800000 4827.376168
1499317200000 4782.424796
1499403600000 4813.05756
1499490000000 4813.05756
1499576400000 4813.05756
1499662800000 4810.707689
1499749200000 4807.482827
1499835600000 4827.319352
1499922000000 4852.699656
1500008400000 4870.913887
1500094800000 4870.913887
1500181200000 4870.913887
1500267600000 4875.712012
1500354000000 4865.516814
1500440400000 4893.853452
1500526800000 4894.440296
1500613200000 4883.757406
1500699600000 4883.757406
1500786000000 4883.757406
1500872400000 4882.073239
1500958800000 4912.790042
1501045200000 4913.754961
1501131600000 4911.626326
1501218000000 4912.209534
1501304400000 4912.209534
1501390800000 4912.209534
1501477200000 4920.736894
1501563600000 4931.012397
1501650000000 4937.075625
1501736400000 4923.250365
1501822800000 4936.634362
1501909200000 4936.634362
1501995600000 4936.634362
1502082000000 4948.615403
1502168400000 4947.953466
1502254800000 4938.122021
1502341200000 4856.634857
1502427600000 4862.580491
1502514000000 4862.580491
1502600400000 4862.580491
1502686800000 4912.118852
1502773200000 4912.411683
1502859600000 4913.600868
1502946000000 4830.088191
1503032400000 4819.251247
1503118800000 4819.251247
1503205200000 4819.251247
1503291600000 4817.735074
1503378000000 4870.358501
1503464400000 4862.984655
1503550800000 4861.880883
1503637200000 4872.911746
1503723600000 4872.911746
1503810000000 4872.911746
1503896400000 4878.741592
1503982800000 4878.379698
1504069200000 4914.52785
1504155600000 4945.640689
1504242000000 4969.642062
1504328400000 4969.642062
1504414800000 4969.642062
1504501200000 4969.642062
1504587600000 4914.350764
1504674000000 4934.010035
1504760400000 4924.706215
1504846800000 4918.447417
1504933200000 4918.447417
1505019600000 4918.447417
1505106000000 4979.200624
1505192400000 5016.605322
1505278800000 5028.936413
1505365200000 5025.480492
1505451600000 5049.159332
1505538000000 5049.159332
1505624400000 5049.159332
1505710800000 5066.530785
1505797200000 5076.986256
1505883600000 5081.910617
1505970000000 5072.891189
1506056400000 5084.409145
1506142800000 5084.409145
1506229200000 5084.409145
1506315600000 5079.63589
1506402000000 5085.031924
1506488400000 5118.194726
1506574800000 5119.81486
1506661200000 5133.277633
1506747600000 5133.277633
1506834000000 5133.277633
1506920400000 5170.515558
1507006800000 5187.189001
1507093200000 5182.121036
1507179600000 5212.699868
1507266000000 5203.460011
1507352400000 5203.460011
1507438800000 5203.460011
1507525200000 5189.147695
1507611600000 5206.658119
1507698000000 5205.097922
1507784400000 5181.211447
1507870800000 5186.943208
1507957200000 5186.943208
1508043600000 5186.943208
1508130000000 5194.524056
1508216400000 5199.257431
1508302800000 5211.675459
1508389200000 5216.893943
1508475600000 5261.93803
1508562000000 5261.93803
1508648400000 5261.93803
1508734800000 5249.771825
1508821200000 5275.041507
1508907600000 5241.001454
1508994000000 5254.107988
1509080400000 5273.071902
1509166800000 5273.071902
1509253200000 5273.071902
1509339600000 5246.792669
1509426000000 5253.909276
1509512400000 5271.460509
1509598800000 5289.51193
1509685200000 5297.685716
1509771600000 5297.685716
1509858000000 5297.685716
1509948000000 5304.457103
1510034400000 5290.838518
1510120800000 5282.97024
1510207200000 5260.156798
1510293600000 5260.94096
1510380000000 5260.94096
1510466400000 5260.94096
1510552800000 5260.847476
1510639200000 5238.570547
1510725600000 5220.818091
1510812000000 5279.966844
1510898400000 5275.837045
1510984800000 5275.837045
1511071200000 5275.837045
1511157600000 5287.805819
1511244000000 5317.65425
1511330400000 5311.817392
1511416800000 5311.817392
1511503200000 5314.544569
1511589600000 5314.544569
1511676000000 5314.544569
1511762400000 5305.148169
1511848800000 5380.700454
1511935200000 5404.175611
1512021600000 5456.788598
1512108000000 5448.671033
1512194400000 5448.671033
1512280800000 5448.671033
1512367200000 5462.399597
1512453600000 5439.36449
1512540000000 5424.731708
1512626400000 5442.957801
1512712800000 5488.098459
1512799200000 5488.098459
1512885600000 5488.098459
1512972000000 5505.523212
1513058400000 5520.905856
1513144800000 5511.763743
1513231200000 5479.397397
1513317600000 5542.465554
1513404000000 5542.465554
1513490400000 5542.465554
1513576800000 5589.459564
1513663200000 5580.132689
1513749600000 5592.329345
1513836000000 5592.590338
1513922400000 5586.479316
1514008800000 5586.479316
1514095200000 5586.479316
1514181600000 5586.479316
1514268000000 5580.166451
1514354400000 5582.069808
1514440800000 5594.723226
1514527200000 5560.275387
1514613600000 5560.275387
1514700000000 5560.275387
1514786400000 5560.275387
1514872800000 5605.56678
1514959200000 5635.901139
1515045600000 5663.902656
1515132000000 5712.771436
1515218400000 5712.771436
1515304800000 5712.771436
1515391200000 5714.027785
1515477600000 5732.256717
1515564000000 5731.458518
1515650400000 5778.464841
1515736800000 5828.173586
1515823200000 5828.173586
1515909600000 5828.173586
1515996000000 5828.173586
1516082400000 5803.120966
1516168800000 5877.232435
1516255200000 5865.486045
1516341600000 5887.034053
1516428000000 5887.034053
1516514400000 5887.034053
1516600800000 5933.223504
1516687200000 5930.052076
1516773600000 5922.309944
1516860000000 5923.104819
1516946400000 6011.693635
1517032800000 6011.693635
1517119200000 6011.693635
1517205600000 5973.843074
1517292000000 5884.212801
1517378400000 5876.790529
1517464800000 5884.266967
1517551200000 5748.013715
1517637600000 5748.013715
1517724000000 5748.013715
1517810400000 5511.145829
1517896800000 5627.725932
1517983200000 5617.768483
1518069600000 5395.036399
1518156000000 5480.136641
1518242400000 5480.136641
1518328800000 5480.136641
1518415200000 5561.374977
1518501600000 5582.74154
1518588000000 5673.151599
1518674400000 5739.974977
1518760800000 5745.974256
1518847200000 5745.974256
1518933600000 5745.974256
1519020000000 5745.974256
1519106400000 5713.138173
1519192800000 5680.144251
1519279200000 5681.977038
1519365600000 5772.568596
1519452000000 5772.568596
1519538400000 5772.568596
1519624800000 5844.36229
1519711200000 5789.982787
1519797600000 5725.979531
1519884000000 5635.538269
1519970400000 5669.327773
1520056800000 5669.327773
1520143200000 5669.327773
1520229600000 5724.224857
1520316000000 5735.982829
1520402400000 5733.953126
1520488800000 5757.395723
1520575200000 5858.921267
1520661600000 5858.921267
1520748000000 5858.921267
1520830800000 5834.840971
1520917200000 5803.214119
1521003600000 5764.180282
1521090000000 5755.926165
1521176400000 5780.357972
1521262800000 5780.357972
1521349200000 5780.357972
1521435600000 5706.721414
1521522000000 5728.442746
1521608400000 5720.000975
1521694800000 5566.51818
1521781200000 5439.493565
1521867600000 5439.493565
1521954000000 5439.493565
1522040400000 5611.495831
1522126800000 5503.67472
1522213200000 5494.270069
1522299600000 5562.778636
1522386000000 5562.778636
1522472400000 5562.778636
1522558800000 5562.778636
1522645200000 5450.955976
1522731600000 5531.13989
1522818000000 5606.050278
1522904400000 5635.424029
1522990800000 5508.006593
1523077200000 5508.006593
1523163600000 5508.006593
1523250000000 5531.274564
1523336400000 5635.253472
1523422800000 5594.535456
1523509200000 5661.937816
1523595600000 5629.439368
1523682000000 5629.439368
1523768400000 5629.439368
1523854800000 5672.488046
1523941200000 5724.615022
1524027600000 5732.062434
1524114000000 5701.388828
1524200400000 5660.046445
1524286800000 5660.046445
1524373200000 5660.046445
1524459600000 5658.003409
1524546000000 5605.249469
1524632400000 5622.347419
1524718800000 5679.840498
1524805200000 5675.076828
1524891600000 5675.076828
1524978000000 5675.076828
1525064400000 5617.706405
1525150800000 5622.773202
1525237200000 5580.820725
1525323600000 5568.484458
1525410000000 5632.921992
1525496400000 5632.921992
1525582800000 5632.921992
1525669200000 5644.166919
1525755600000 5654.875706
1525842000000 5700.256796
1525928400000 5757.197758
1526014800000 5773.380638
1526101200000 5773.380638
1526187600000 5773.380638
1526274000000 5789.07146
1526360400000 5762.534759
1526446800000 5795.68409
1526533200000 5801.547318
1526619600000 5778.138341
1526706000000 5778.138341
1526792400000 5778.138341
1526878800000 5823.374069
1526965200000 5814.773024
1527051600000 5825.385971
1527138000000 5812.550819
1527224400000 5799.771648
1527310800000 5799.771648
1527397200000 5799.771648
1527483600000 5799.771648
1527570000000 5727.548046
1527656400000 5796.055366
1527742800000 5753.907832
1527829200000 5827.203165
1527915600000 5827.203165
1528002000000 5827.203165
1528088400000 5865.337119
1528174800000 5871.982594
1528261200000 5927.584201
1528347600000 5921.262824
1528434000000 5933.01236
1528520400000 5933.01236
1528606800000 5933.01236
1528693200000 5929.407311
1528779600000 5929.373775
1528866000000 5908.246977
1528952400000 5902.55952
1529038800000 5891.285737
1529125200000 5891.285737
1529211600000 5891.285737
1529298000000 5874.314498
1529384400000 5848.035176
1529470800000 5861.270868
1529557200000 5821.416823
1529643600000 5815.573993
1529730000000 5815.573993
1529816400000 5815.573993
1529902800000 5729.595037
1529989200000 5736.492246
1530075600000 5678.185301
1530162000000 5718.026715
1530248400000 5712.01118
1530334800000 5712.01118
1530421200000 5712.01118
1530507600000 5735.935638
1530594000000 5706.452704
1530680400000 5706.452704
1530766800000 5752.89615
1530853200000 5805.927908
1530939600000 5805.927908
1531026000000 5805.927908
1531112400000 5880.515803
1531198800000 5893.626358
1531285200000 5836.733513
1531371600000 5889.969545
1531458000000 5891.481806
1531544400000 5891.481806
1531630800000 5891.481806
1531717200000 5899.842929
1531803600000 5928.112951
1531890000000 5947.312325
1531976400000 5917.240669
1532062800000 5914.002285
1532149200000 5914.002285
1532235600000 5914.002285
1532322000000 5935.082735
1532408400000 5954.981165
1532494800000 6000.777527
1532581200000 6001.966117
1532667600000 5963.711269
1532754000000 5963.711269
1532840400000 5963.711269
1532926800000 5947.211215
1533013200000 5975.238168
1533099600000 5974.87778
1533186000000 6008.148426
1533272400000 6037.190119
1533358800000 6037.190119
1533445200000 6037.190119
1533531600000 6049.242215
1533618000000 6077.201855
1533704400000 6083.599829
1533790800000 6068.282276
1533877200000 6023.421094
1533963600000 6023.421094
1534050000000 6023.421094
1534136400000 5990.700092
1534222800000 6031.807819
1534309200000 5972.225907
1534395600000 6038.34331
1534482000000 6064.406974
1534568400000 6064.406974
1534654800000 6064.406974
1534741200000 6087.025864
1534827600000 6110.01223
1534914000000 6102.491383
1535000400000 6097.641968
1535086800000 6127.28819
1535173200000 6127.28819
1535259600000 6127.28819
1535346000000 6176.163594
1535432400000 6177.634355
1535518800000 6203.397411
1535605200000 6176.801249
1535691600000 6180.039574
1535778000000 6180.039574
1535864400000 6180.039574
1535950800000 6180.039574
1536037200000 6171.443122
1536123600000 6154.983081
1536210000000 6122.138515
1536296400000 6100.52861
1536382800000 6100.52861
1536469200000 6100.52861
1536555600000 6106.146359
1536642000000 6116.774009
1536728400000 6111.213525
1536814800000 6152.363674
1536901200000 6162.410221
1536987600000 6162.410221
1537074000000 6162.410221
1537160400000 6130.954291
1537246800000 6173.74265
1537333200000 6183.629652
1537419600000 6242.231409
1537506000000 6252.939954
1537592400000 6252.939954
1537678800000 6252.939954
1537765200000 6228.845753
1537851600000 6207.864994
1537938000000 6184.218801
1538024400000 6192.748605
1538110800000 6193.022057
1538197200000 6193.022057
1538283600000 6193.022057
1538370000000 6221.165369
1538456400000 6221.855217
1538542800000 6250.904654
1538629200000 6203.054852
1538715600000 6163.666984
1538802000000 6163.666984
1538888400000 6163.666984
1538974800000 6159.55081
1539061200000 6148.579425
1539147600000 5957.729465
1539234000000 5829.005197
1539320400000 5900.04276
1539406800000 5900.04276
1539493200000 5900.04276
1539579600000 5858.660856
1539666000000 5984.547061
1539752400000 5980.509444
1539838800000 5894.048538
1539925200000 5867.152551
1540011600000 5867.152551
1540098000000 5867.152551
1540184400000 5846.882736
1540270800000 5813.630665
1540357200000 5619.89507
1540443600000 5735.790492
1540530000000 5671.948988
1540616400000 5671.948988
1540702800000 5671.948988
1540789200000 5651.49008
1540875600000 5743.433111
1540962000000 5803.560695
1541048400000 5871.475411
1541134800000 5818.885893
1541221200000 5818.885893
1541307600000 5818.885893
1541397600000 5856.882627
1541484000000 5882.828831
1541570400000 6008.677531
1541656800000 6001.155444
1541743200000 5942.985733
1541829600000 5942.985733
1541916000000 5942.985733
1542002400000 5824.405736
1542088800000 5810.175549
1542175200000 5749.335002
1542261600000 5818.507291
1542348000000 5824.442501
1542434400000 5824.442501
1542520800000 5824.442501
1542607200000 5738.466992
1542693600000 5622.670672
1542780000000 5632.317725
1542866400000 5632.317725
1542952800000 5595.710312
1543039200000 5595.710312
1543125600000 5595.710312
1543212000000 5686.532879
1543298400000 5703.782412
1543384800000 5841.912861
1543471200000 5811.917982
1543557600000 5874.855369
1543644000000 5874.855369
1543730400000 5874.855369
1543816800000 5929.276825
1543903200000 5725.531721
1543989600000 5725.531721
1544076000000 5705.700645
1544162400000 5555.61999
1544248800000 5555.61999
1544335200000 5555.61999
1544421600000 5558.422047
1544508000000 5550.140471
1544594400000 5583.895232
1544680800000 5573.059065
1544767200000 5454.430218
1544853600000 5454.430218
1544940000000 5454.430218
1545026400000 5359.116877
1545112800000 5366.923849
1545199200000 5278.334822
1545285600000 5206.173053
1545372000000 5103.529185
1545458400000 5103.529185
1545544800000 5103.529185
1545631200000 4968.540532
1545717600000 4968.540532
1545804000000 5219.856184
1545890400000 5259.268123
1545976800000 5250.781006
1546063200000 5250.781006
1546149600000 5250.781006
1546236000000 5296.68471
1546322400000 5296.68471
1546408800000 5325.548068
1546495200000 5194.433264
1546581600000 5382.208919
1546668000000 5382.208919
1546754400000 5382.208919
1546840800000 5426.199518
1546927200000 5488.52995
1547013600000 5525.171944
1547100000000 5542.541944
1547186400000 5555.032013
1547272800000 5555.032013
1547359200000 5555.032013
1547445600000 5517.705887
1547532000000 5557.568252
1547618400000 5566.468301
1547704800000 5610.576124
1547791200000 5691.551177
1547877600000 5691.551177
1547964000000 5691.551177
1548050400000 5691.551177
1548136800000 5617.476943
1548223200000 5622.36439
1548309600000 5647.863643
1548396000000 5704.044343
1548482400000 5704.044343
1548568800000 5704.044343
1548655200000 5662.061662
1548741600000 5656.790993
1548828000000 5723.536319
1548914400000 5773.348093
1549000800000 5798.561105
1549087200000 5798.561105
1549173600000 5798.561105
1549260000000 5824.909871
1549346400000 5849.734817
1549432800000 5859.434238
1549519200000 5784.015883
1549605600000 5785.171581
1549692000000 5785.171581
1549778400000 5785.171581
1549864800000 5792.752664
1549951200000 5861.006185
1550037600000 5890.798498
1550124000000 5891.310018
1550210400000 5959.951117
1550296800000 5959.951117
1550383200000 5959.951117
1550469600000 5959.951117
1550556000000 5974.025607
1550642400000 5985.426931
1550728800000 5947.365251
1550815200000 5997.73042
1550901600000 5997.73042
1550988000000 5997.73042
1551074400000 6009.352258
1551160800000 6001.542645
1551247200000 6001.79394
1551333600000 5979.109324
1551420000000 6011.457778
1551506400000 6011.457778
1551592800000 6011.457778
1551679200000 5989.962815
1551765600000 5982.5399
1551852000000 5926.583406
1551938400000 5877.966332
1552024800000 5854.302962
1552111200000 5854.302962
1552197600000 5854.302962
1552280400000 5935.698656
1552366800000 5953.01877
1552453200000 5990.387904
1552539600000 5977.87022
1552626000000 6014.942439
1552712400000 6014.942439
1552798800000 6014.942439
1552885200000 6032.018817
1552971600000 6026.359615
1553058000000 5985.06236
1553144400000 6049.897667
1553230800000 5921.082606
1553317200000 5921.082606
1553403600000 5921.082606
1553490000000 5908.331665
1553576400000 5967.784802
1553662800000 5944.445452
1553749200000 5958.870427
1553835600000 6008.525938
1553922000000 6008.525938
1554008400000 6008.525938
1554094800000 6089.581565
1554181200000 6083.675286
1554267600000 6112.482368
1554354000000 6132.220467
1554440400000 6162.781256
1554526800000 6162.781256
1554613200000 6162.781256
1554699600000 6172.71971
1554786000000 6121.138526
1554872400000 6162.452075
1554958800000 6152.398736
1555045200000 6191.424031
1555131600000 6191.424031
1555218000000 6191.424031
1555304400000 6174.980298
1555390800000 6188.982016
1555477200000 6178.527845
1555563600000 6177.672233
1555650000000 6177.672233
1555736400000 6177.672233
1555822800000 6177.672233
1555909200000 6167.863784
1555995600000 6219.492457
1556082000000 6205.850729
1556168400000 6194.527147
1556254800000 6202.277634
1556341200000 6202.277634
1556427600000 6202.277634
1556514000000 6206.886855
1556600400000 6212.248367
1556686800000 6182.797144
1556773200000 6174.725236
1556859600000 6226.079764
1556946000000 6226.079764
1557032400000 6226.079764
1557118800000 6196.305481
1557205200000 6091.403286
1557291600000 6074.398191
1557378000000 6042.084627
1557464400000 6055.092753
1557550800000 6055.092753
1557637200000 6055.092753
1557723600000 5878.704543
1557810000000 5940.664989
1557896400000 5975.399717
1557982800000 6026.612826
1558069200000 5993.844327
1558155600000 5993.844327
1558242000000 5993.844327
1558328400000 5953.215652
1558414800000 6014.99561
1558501200000 5983.793883
1558587600000 5899.476324
1558674000000 5911.125686
1558760400000 5911.125686
1558846800000 5911.125686
1558933200000 5911.125686
1559019600000 5848.932913
1559106000000 5814.579248
1559192400000 5820.407339
1559278800000 5725.163599
1559365200000 5725.163599
1559451600000 5725.163599
1559538000000 5740.188451
1559624400000 5883.749262
1559710800000 5905.726691
1559797200000 5931.775789
1559883600000 5990.85331
1559970000000 5990.85331
1560056400000 5990.85331
1560142800000 6016.140581
1560229200000 6031.199342
1560315600000 6004.39345
1560402000000 6029.055457
1560488400000 6006.938437
1560574800000 6006.938437
1560661200000 6006.938437
1560747600000 6011.145742
1560834000000 6082.106554
1560920400000 6093.534952
1561006800000 6156.026304
1561093200000 6145.593452
1561179600000 6145.593452
1561266000000 6145.593452
1561352400000 6140.16929
1561438800000 6096.016817
1561525200000 6104.05942
1561611600000 6132.711442
1561698000000 6169.206092
1561784400000 6169.206092
1561870800000 6169.206092
1561957200000 6224.34448
1562043600000 6239.487411
1562130000000 6287.724106
1562216400000 6287.724106
1562302800000 6272.963121
1562389200000 6272.963121
1562475600000 6272.963121
1562562000000 6231.281966
1562648400000 6241.512705
1562734800000 6266.186645
1562821200000 6258.353157
1562907600000 6301.753016
1562994000000 6301.753016
1563080400000 6301.753016
1563166800000 6308.966448
1563253200000 6287.303575
1563339600000 6243.765502
1563426000000 6290.37769
1563512400000 6255.360753
1563598800000 6255.360753
1563685200000 6255.360753
1563771600000 6276.414081
1563858000000 6318.548679
1563944400000 6373.742387
1564030800000 6334.244103
1564117200000 6374.722887
1564203600000 6374.722887
1564290000000 6374.722887
1564376400000 6368.112887
1564462800000 6354.556917
1564549200000 6284.019913
1564635600000 6211.538928
1564722000000 6160.392619
1564808400000 6160.392619
1564894800000 6160.392619
1564981200000 5978.583391
1565067600000 6046.112862
1565154000000 6034.928251
1565240400000 6133.241896
1565326800000 6086.910008
1565413200000 6086.910008
1565499600000 6086.910008
1565586000000 6018.822681
1565672400000 6114.028033
1565758800000 5925.237389
1565845200000 5918.098428
1565931600000 6014.140249
1566018000000 6014.140249
1566104400000 6014.140249
1566190800000 6093.906866
1566277200000 6033.286211
1566363600000 6078.265089
1566450000000 6082.010821
1566536400000 5913.96152
1566622800000 5913.96152
1566709200000 5913.96152
1566795600000 5984.794319
1566882000000 5954.438717
1566968400000 6000.728267
1567054800000 6072.15129
1567141200000 6087.599329
1567227600000 6087.599329
1567314000000 6087.599329
1567400400000 6087.599329
1567486800000 6047.323328
1567573200000 6129.744983
1567659600000 6230.576079
1567746000000 6235.011655
1567832400000 6235.011655
1567918800000 6235.011655
1568005200000 6281.640855
1568091600000 6319.420321
1568178000000 6390.768148
1568264400000 6389.390888
1568350800000 6378.914922
1568437200000 6378.914922
1568523600000 6378.914922
1568610000000 6348.566892
1568696400000 6352.816811
1568782800000 6353.690354
1568869200000 6350.227263
1568955600000 6336.737408
1569042000000 6336.737408
1569128400000 6336.737408
1569214800000 6338.360841
1569301200000 6274.911197
1569387600000 6309.48083
1569474000000 6287.097899
1569560400000 6262.23387
1569646800000 6262.23387
1569733200000 6262.23387
1569819600000 6295.389682
1569906000000 6209.477599
1569992400000 6090.735539
1570078800000 6135.557409
1570165200000 6225.109936
1570251600000 6225.109936
1570338000000 6225.109936
1570424400000 6204.143274
1570510800000 6100.218855
1570597200000 6151.495903
1570683600000 6196.749225
1570770000000 6291.070918
1570856400000 6291.070918
1570942800000 6291.070918
1571029200000 6278.039979
1571115600000 6340.85806
1571202000000 6322.288534
1571288400000 6329.836734
1571374800000 6312.099644
1571461200000 6312.099644
1571547600000 6312.099644
1571634000000 6368.680809
1571720400000 6380.803868
1571806800000 6387.487345
1571893200000 6386.321697
1571979600000 6450.039117
1572066000000 6450.039117
1572152400000 6450.039117
1572238800000 6495.960284
1572325200000 6495.894274
1572411600000 6500.507898
1572498000000 6483.61137
1572584400000 6548.229853
1572670800000 6548.229853
1572757200000 6548.229853
1572847200000 6581.291994
1572933600000 6587.313444
1573020000000 6592.311042
1573106400000 6619.989809
1573192800000 6642.990414
1573279200000 6642.990414
1573365600000 6642.990414
1573452000000 6631.019372
1573538400000 6640.765288
1573624800000 6619.124027
1573711200000 6600.910835
1573797600000 6655.892144
1573884000000 6655.892144
1573970400000 6655.892144
1574056800000 6660.356168
1574143200000 6652.315689
1574229600000 6611.214137
1574316000000 6608.342937
1574402400000 6640.018902
1574488800000 6640.018902
1574575200000 6640.018902
1574661600000 6697.664229
1574748000000 6693.317458
1574834400000 6727.001637
1574920800000 6727.001637
1575007200000 6698.62604
1575093600000 6698.62604
1575180000000 6698.62604
1575266400000 6648.990062
1575352800000 6584.960731
1575439200000 6633.319238
1575525600000 6650.503053
1575612000000 6717.994113
1575698400000 6717.994113
1575784800000 6717.994113
1575871200000 6693.601767
1575957600000 6697.124207
1576044000000 6722.704369
1576130400000 6799.545281
1576216800000 6781.055497
1576303200000 6781.055497
1576389600000 6781.055497
1576476000000 6836.828643
1576562400000 6846.606066
1576648800000 6853.146513
1576735200000 6880.490949
1576821600000 6917.043548
1576908000000 6917.043548
1576994400000 6917.043548
1577080800000 6920.547816
1577167200000 6918.713701
1577253600000 6918.713701
1577340000000 6943.611482
1577426400000 6939.422507
1577512800000 6939.422507
1577599200000 6939.422507
1577685600000 6902.395312
1577772000000 6924.592611
1577858400000 6924.592611
1577944800000 6974.448641
1578031200000 6914.695175
1578117600000 6914.695175
1578204000000 6914.695175
1578290400000 6918.051879
1578376800000 6903.496946
1578463200000 6933.996136
1578549600000 6972.783099
1578636000000 6951.02337
1578722400000 6951.02337
1578808800000 6951.02337
1578895200000 6995.314482
1578981600000 6995.651187
1579068000000 6993.570941
1579154400000 7053.054393
1579240800000 7074.207665
1579327200000 7074.207665
1579413600000 7074.207665
1579500000000 7074.207665
1579586400000 7046.533146
1579672800000 7075.090616
1579759200000 7067.954557
1579845600000 7000.993142
1579932000000 7000.993142
1580018400000 7000.993142
1580104800000 6893.970008
1580191200000 6961.051984
1580277600000 6929.722459
1580364000000 6927.522898
1580450400000 6791.627819
1580536800000 6791.627819
1580623200000 6791.627819
1580709600000 6831.635959
1580796000000 6948.462628
1580882400000 7064.445591
1580968800000 7079.709441
1581055200000 7033.557461
1581141600000 7033.557461
1581228000000 7033.557461
1581314400000 7059.908011
1581400800000 7076.148213
1581487200000 7116.501385
1581573600000 7105.081938
1581660000000 7093.500221
1581746400000 7093.500221
1581832800000 7093.500221
1581919200000 7093.500221
1582005600000 7048.510936
1582092000000 7076.534296
1582178400000 7056.925361
1582264800000 6996.726929
1582351200000 6996.726929
1582437600000 6996.726929
1582524000000 6778.656013
1582610400000 6572.594027
1582696800000 6535.278988
1582783200000 6260.240891
1582869600000 6177.467118
1582956000000 6177.467118
1583042400000 6177.467118
1583128800000 6460.910965
1583215200000 6262.355954
1583301600000 6516.537626
1583388000000 6295.542912
1583474400000 6201.179011
1583560800000 6201.179011
1583647200000 6201.179011
1583730000000 5728.77339
1583816400000 5993.665021
1583902800000 5688.096108
1583989200000 5126.59466
1584075600000 5633.635255
1584162000000 5633.635255
1584248400000 5633.635255
1584334800000 4973.764412
1584421200000 5270.859975
1584507600000 5023.234656
1584594000000 5019.179532
1584680400000 4793.953882
1584766800000 4793.953882
1584853200000 4793.953882
1584939600000 4667.378752
1585026000000 5069.051475
1585112400000 5092.274665
1585198800000 5444.491032
1585285200000 5277.117278
1585371600000 5277.117278
1585458000000 5277.117278
1585544400000 5447.523995
1585630800000 5336.492273
1585717200000 5100.580839
1585803600000 5226.819744
1585890000000 5145.530249
1585976400000 5145.530249
1586062800000 5145.530249
1586149200000 5493.767726
1586235600000 5500.005623
1586322000000 5694.80426
1586408400000 5784.76761
1586494800000 5784.76761
1586581200000 5784.76761
1586667600000 5784.76761
1586754000000 5727.734938
1586840400000 5871.066116
1586926800000 5707.974719
1587013200000 5711.458209
1587099600000 5880.458623
1587186000000 5880.458623
1587272400000 5880.458623
1587358800000 5777.174194
1587445200000 5592.674741
1587531600000 5700.122926
1587618000000 5696.895561
1587704400000 5796.020437
1587790800000 5796.020437
1587877200000 5796.020437
1587963600000 5901.582872
1588050000000 5892.185391
1588136400000 6053.360308
1588222800000 5951.363052
1588309200000 5791.015451
1588395600000 5791.015451
1588482000000 5791.015451
1588568400000 5787.203495
1588654800000 5830.621243
1588741200000 5772.954803
1588827600000 5823.502819
1588914000000 5954.022196
1589000400000 5954.022196
1589086800000 5954.022196
1589173200000 5937.304276
1589259600000 5814.866017
1589346000000 5683.895764
1589432400000 5779.318998
1589518800000 5772.603226
1589605200000 5772.603226
1589691600000 5772.603226
1589778000000 5979.249541
1589864400000 5901.770308
1589950800000 6013.340816
1590037200000 5976.176273
1590123600000 5980.822141
1590210000000 5980.822141
1590296400000 5980.822141
1590382800000 5980.822141
1590469200000 6089.025975
1590555600000 6228.862323
1590642000000 6175.083505
1590728400000 6202.25069
1590814800000 6202.25069
1590901200000 6202.25069
1590987600000 6212.300872
1591074000000 6272.102167
1591160400000 6370.260333
1591246800000 6414.408587
1591333200000 6578.163558
1591419600000 6578.163558
1591506000000 6578.163558
1591592400000 6672.240724
1591678800000 6601.830506
1591765200000 6509.570738
1591851600000 6102.508095
1591938000000 6195.127725
1592024400000 6195.127725
1592110800000 6195.127725
1592197200000 6243.48699
1592283600000 6357.479267
1592370000000 6305.500321
1592456400000 6297.241692
1592542800000 6282.399976
1592629200000 6282.399976
1592715600000 6282.399976
1592802000000 6297.275307
1592888400000 6311.178799
1592974800000 6151.328644
1593061200000 6226.589636
1593147600000 6059.301735
1593234000000 6059.301735
1593320400000 6059.301735
1593406800000 6163.807601
1593493200000 6268.182205
1593579600000 6263.708977
1593666000000 6308.699984
1593752400000 6308.699984
1593838800000 6308.699984
1593925200000 6308.699984
1594011600000 6431.10082
1594098000000 6363.909176
1594184400000 6407.026648
1594270800000 6361.709072
1594357200000 6470.85611
1594443600000 6470.85611
1594530000000 6470.85611
1594616400000 6422.486365
1594702800000 6504.687264
1594789200000 6573.592193
1594875600000 6553.555358
1594962000000 6561.888782
1595048400000 6561.888782
1595134800000 6561.888782
1595221200000 6619.120009
1595307600000 6617.990214
1595394000000 6652.563557
1595480400000 6566.758749
1595566800000 6464.520978
1595653200000 6464.520978
1595739600000 6464.520978
1595826000000 6523.94479
1595912400000 6475.203186
1595998800000 6543.252984
1596085200000 6516.905095
1596171600000 6534.797203
1596258000000 6534.797203
1596430800000 6624.18731314967
1596517200000 6644.16242205431
1596603600000 6670.61137216177
1596690000000 6704.90657954286
1596776400000 6726.66528519012
1596862800000 6726.665285
1596949200000 6726.665285
1597035600000 6759.27169423415
1597122000000 6701.35064977762
1597208400000 6829.42612562411
1597294800000 6812.12273273334
1597381200000 6835.36960853597
1597640400000 6883.14935075182
1597726800000 6883.58247235844
1597813200000 6874.57694624433
1597899600000 6896.14509015325
1597986000000 6933.48458249284
1598245200000 7001.10830958118
1598331600000 7022.22194739081
1598418000000 7076.38153526481
1598504400000 7100.17260097371
1598590800000 7142.49246131417
1598850000000 7178.37586067053
1598936400000 7195.47019033338
1599022800000 7296.75744195517
1599109200000 7018.35052497575
1599195600000 7001.96211410525
1599541200000 6728.1828852539
1599627600000 6880.41647183553
1599714000000 6769.32355580195
1599800400000 6784.74831417071
1600059600000 6905.55820521737
1600146000000 6951.37076329939
1600232400000 6922.47348808761
1600318800000 6870.13548547591
1600405200000 6825.17353831628
1600664400000 6744.87935739246
1600750800000 6763.94024871394
1600837200000 6584.36809118029
1600923600000 6617.05187861504
1601010000000 6726.3273580403
1601269200000 6838.78434163051
1601355600000 6811.00549277615
1601442000000 6876.74783522962
1601528400000 6927.38694249316
1601614800000 6833.10727596973
1601874000000 6984.88423727954
1601960400000 6890.90564168999
1602046800000 7012.67084495254
1602133200000 7072.26418093114
1602219600000 7116.19555003954
1602478800000 7241.18935287391
1602565200000 7193.7197319546
1602651600000 7159.29263183714
1602738000000 7140.62687863758
1602824400000 7138.74286364948
1603083600000 7029.64038492832
1603170000000 7052.07192452777
1603256400000 7037.09893527734
1603342800000 7087.63008445804
1603429200000 7087.9598156568
1603688400000 6951.6940228801
1603774800000 6905.54458711015
1603861200000 6676.50573129975
1603947600000 6757.53799182885
1604034000000 6705.61499907044
1604296800000 6795.40087384139
1604383200000 6936.88022687127
1604469600000 7080.15182230019
1604556000000 7240.46799818343
1604642400000 7224.56186443052
1604901600000 7286.9633767625
1604988000000 7286.18689394068
1605074400000 7343.16939967258
1605160800000 7270.36803304383
1605247200000 7372.01243265983
1605506400000 7464.94385824972
1605592800000 7446.71594250656
1605679200000 7427.81377680123
1605765600000 7475.15363144401
1605852000000 7423.06506249998
1606111200000 7509.33658806689
1606197600000 7675.29057365152
1606284000000 7677.74708666199
1606456800000 7709.54582840472
1606716000000 7652.08759351199
1606802400000 7762.19728182164
1606888800000 7792.48590451024
1606975200000 7816.187778235
1607061600000 7906.17449618231
1607320800000 7919.73490489888
1607407200000 7937.06485823257
1607493600000 7852.85173943674
1607580000000 7861.21170935472
1607666400000 7802.04232735975
1607925600000 7798.13559045177
1608012000000 7894.45234410792
1608098400000 7883.45654113271
1608184800000 7935.46657585539
1608271200000 7924.82177322969
1608530400000 7906.87150419101
1608616800000 7879.79315317801
1608703200000 7906.42522608649
1608789600000 7924.75088026475
1609135200000 7958.54033011069
1609221600000 7933.16520818697
1609308000000 7929.42318933581
1609394400000 7975.09625038037
1609740000000 7899.84189486912
1609826400000 7965.41856348322
1609912800000 8068.89124723371
1609999200000 8189.52631399982
1610085600000 8197.77209691217
1610344800000 8197.92436269254
1610431200000 8230.25209047584
1610517600000 8227.35822549277
1610604000000 8251.97202536255
1610690400000 8205.63450673981
1611036000000 8273.54330288117
1611122400000 8369.05464969814
1611208800000 8417.00907793223
1611295200000 8390.67372290032
1611554400000 8418.51973020758
1611640800000 8405.09054662148
1611727200000 8192.41901106515
1611813600000 8228.2297386976
1611900000000 8088.1446648389
1612159200000 8186.17853417178
1612245600000 8260.94359966761
1612332000000 8286.4764651525
1612418400000 8354.40447492097
1612504800000 8384.87595733788
1612764000000 8474.35606815166
1612850400000 8479.06903684919
1612936800000 8481.85390748115
1613023200000 8491.52643459401
1613109600000 8521.13662651629
1613455200000 8508.28918286973
1613541600000 8514.03524980623
1613628000000 8450.1953554167
1613714400000 8481.95465668816
1613973600000 8420.18537515515
1614060000000 8408.6465644988
1614146400000 8483.16092869454
1614232800000 8272.46172212643
1614319200000 8254.44307400681
1614578400000 8450.15885434002
1614664800000 8381.31607536838
1614751200000 8295.65006404409
1614837600000 8202.4953852436
1614924000000 8401.34480686638
1615183200000 8382.04034745451
1615269600000 8469.43747171697
1615356000000 8533.50677000025
1615442400000 8617.45007230466
1615528800000 8646.8995584822
1615784400000 8719.02355638188
1615870800000 8717.36425356963
1615957200000 8753.77402773346
1616043600000 8661.27611743478
1616130000000 8702.5685438754
1616389200000 8767.16894862266
1616475600000 8659.16586943785
1616562000000 8613.52937721465
1616648400000 8692.16374855609
1616734800000 8861.89992969475
1616994000000 8845.75966141533
1617080400000 8844.34133697195
1617166800000 8853.59461333528
1617253200000 8941.93202901391
1617598800000 9084.99885110865
1617685200000 9059.58539188511
1617771600000 9070.11904768196
1617858000000 9088.9342931077
1617944400000 9167.08263710367
1618203600000 9157.62297036331
1618290000000 9160.77621273799
1618376400000 9140.27312407628
1618462800000 9248.99370502733
1618549200000 9289.76295380377
1618808400000 9242.02293091905
1618894800000 9173.43098143715
1618981200000 9251.09595417182
1619067600000 9155.79829312255
1619154000000 9245.08424796706
1619413200000 9252.49064771282
1619499600000 9253.73397832039
1619586000000 9232.59147270148
1619672400000 9308.82373336623
1619758800000 9227.28836743509
1620018000000 9305.57297780948
1620104400000 9275.93722998265
1620190800000 9313.70229110205
1620277200000 9417.1126628429
1620363600000 9495.04097403797
1620622800000 9429.90843323654
1620709200000 9318.04690954817
1620795600000 9096.43084551102
1620882000000 9236.35418536371
1620968400000 9360.15143230304
1621227600000 9338.0713947088
1621314000000 9249.45575869098
1621400400000 9225.71681364187
1621486800000 9303.02052615884
1621573200000 9313.8450907209
1621832400000 9375.39227634914
1621918800000 9348.70844283046
1622005200000 9370.70092959644
1622091600000 9406.56590238451
1622178000000 9407.24643744863
1622523600000 9412.63155849413
1622610000000 9423.3322803524
1622696400000 9415.48558530424
1622782800000 9497.38731400236
1623042000000 9526.87226301712
1623128400000 9533.6809043972
1623214800000 9497.63826133209
1623301200000 9512.55713351866
1623387600000 9525.77756185795
1623646800000 9514.00834554443
1623733200000 9490.92943944289
1623819600000 9412.2042872855
1623906000000 9378.75968521356
1623992400000 9247.81517583196
1624251600000 9412.51879455317
1624338000000 9426.70809091856
1624424400000 9431.6215932857
1624510800000 9507.18527182076
1624597200000 9554.45358084994
1624856400000 9543.72255795012
1624942800000 9538.03623603833
1625029200000 9568.42377549989
1625115600000 9599.94838808338
1625202000000 9626.27985314509
1625547600000 9526.93463476168
1625634000000 9544.60291590429
1625720400000 9431.15683738335
1625806800000 9609.74910032181
1626066000000 9659.57040517201
1626152400000 9574.20268425615
1626238800000 9553.83441625791
1626325200000 9510.37046811473
1626411600000 9399.91778696088
1626670800000 9250.67549455707
1626757200000 9439.13752992806
1626843600000 9569.31726828655
1626930000000 9506.63490380925
1627016400000 9554.88985158322
1627275600000 9600.70077206561
1627362000000 9553.1576921981
1627448400000 9573.24580614746
1627534800000 9684.58976807126
1627621200000 9641.13296159304
1627880400000 9633.27272623186
1627966800000 9742.04461341019
1628053200000 9646.52008424832
1628139600000 9688.55069587723
1628226000000 9741.73866921376
1628485200000 9737.64373707991
1628571600000 9795.65626197449
1628658000000 9871.14508675699
1628744400000 9857.94370218855
1628830800000 9840.37829840221
1629090000000 9852.88129832538
1629176400000 9740.947944327
1629262800000 9636.1205646986
1629349200000 9583.53205504599
1629435600000 9640.96464381366
1629694800000 9730.17660915923
1629781200000 9790.49121815817
1629867600000 9847.70933234948
1629954000000 9778.41332274082
1630040400000 9892.24939605855
1630299600000 9858.69742669634
1630386000000 9854.00475661861
1630472400000 9816.20195301114
1630558800000 9862.24740130891
1630645200000 9830.3501992607
1630990800000 9745.11650246804
1631077200000 9710.93638798237
1631163600000 9686.91152490684
1631250000000 9638.69541300427
1631509200000 9726.63270212626
1631595600000 9630.54877189644
1631682000000 9750.76472757062
1631768400000 9729.04672890245
1631854800000 9653.59747829246
1632114000000 9470.10482572494
1632200400000 9436.8311078592
1632286800000 9547.86496164624
1632373200000 9690.53778626816
1632459600000 9700.43610809797
1632718800000 9765.94856570799
1632805200000 9617.81131455275
1632891600000 9599.61111154764
1632978000000 9439.09312834458
1633064400000 9548.97917708349
1633323600000 9482.90307945067
1633410000000 9574.77101295149
1633496400000 9562.30530154724
1633582800000 9672.95852476714
1633669200000 9667.27360231698
1633928400000 9596.99074569435
1634014800000 9538.87223430157
1634101200000 9535.02211189259
1634187600000 9711.28694483247
1634274000000 9766.4495700518
1634533200000 9766.77675292791
1634619600000 9835.03490601481
1634706000000 9932.03983229231
1634792400000 9928.38295042188
1634878800000 9866.72769924566
1635138000000 9887.15348048119
1635224400000 9833.00691318918
1635310800000 9697.6777157478
1635397200000 9812.99802447448
1635483600000 9798.0017967994
1635742800000 9877.64784536965
1635829200000 9906.94893589122
1635915600000 9975.52154483801
1636002000000 9992.90393471733
1636088400000 10066.6242919612
1636351200000 10112.4991666411
1636437600000 10098.1376868788
1636524000000 10017.7499670244
1636610400000 10075.8650580197
1636696800000 10136.7260786411
1636956000000 10139.5743736183
1637042400000 10147.4701987995
1637128800000 10089.7868703641
1637215200000 10075.98656779
1637301600000 9996.43612928297
1637560800000 10048.221933531
1637647200000 10077.0039811068
1637733600000 10081.8653356594
1637906400000 9848.64353967684
1638165600000 9912.5160779423
1638252000000 9659.53872681185
1638338400000 9588.05570555385
1638424800000 9788.77599789696
1638511200000 9752.00268695238
1638770400000 9858.6153728402
1638856800000 10052.5503725423
1638943200000 10034.0857492237
1639029600000 9967.24643729909
1639116000000 10096.0288380679
1639375200000 9960.4905869261
1639461600000 9934.1490435995
1639548000000 10057.1527721097
1639634400000 10042.9295624654
1639720800000 9927.3552125535
1639980000000 9790.65438424183
1640066400000 9925.52877262669
1640152800000 9985.46632180136
1640239200000 10039.2882168365
1640584800000 10169.5051545369
1640671200000 10166.2525087224
1640757600000 10191.6616751577
1640844000000 10175.2415725384
1640930400000 10154.0235867085
1641189600000 10181.6619992603
1641276000000 10256.1551590837
1641362400000 10122.4329720847
1641448800000 10149.1416107116
1641535200000 10145.6376899877
1641794400000 10184.5798071352
1641880800000 10258.6939341317
1641967200000 10272.4016465782
1642053600000 10213.04314758
1642140000000 10241.9545143764
1642485600000 10034.7839267709
1642572000000 9906.30927848239
1642658400000 9789.11849534995
1642744800000 9624.33718326149
1643004000000 9686.2250719507
1643090400000 9622.58331152497
1643176800000 9575.00016474233
1643263200000 9523.26491832516
1643349600000 9697.87320795093
1643608800000 9806.90693966263
1643695200000 9885.0810159349
1643781600000 10015.7734639739
1643868000000 9763.13896865849
1643954400000 9746.18580239208
1644213600000 9719.40126677577
1644300000000 9794.26986808314
1644386400000 9939.99132731289
1644472800000 9785.26288476813
1644559200000 9666.58838425625
1644818400000 9571.51704911972
1644904800000 9697.03340682794
1644991200000 9711.87652786118
1645077600000 9524.96419442475
1645164000000 9484.70429463039
1645509600000 9379.47703910204
1645596000000 9236.97099674677
1645682400000 9298.30564055071
1645768800000 9543.19230714667
1646028000000 9521.32156689943
1646114400000 9377.12411610291
1646200800000 9591.70295286063
1646287200000 9569.64777765591
1646373600000 9526.87658679292
1646632800000 9262.33877754123
1646719200000 9205.96906721142
1646805600000 9411.53330374811
1646892000000 9385.57539617155
1646978400000 9308.41377757934
1647234000000 9296.91136141362
1647320400000 9440.03621204399
1647406800000 9598.9762426296
1647493200000 9704.63012333658
1647579600000 9768.02802761114
1647838800000 9773.17268644272
1647925200000 9846.10727190511
1648011600000 9730.77218410268
1648098000000 9870.7559892124
1648184400000 9948.71009627298
1648443600000 9933.06054804967
1648530000000 10018.0404942593
1648616400000 9965.84134683456
1648702800000 9802.27154202656
1648789200000 9830.70509495279
1649048400000 9850.33702078266
1649134800000 9753.06483930039
1649221200000 9728.83718987988
1649307600000 9785.75787052536
1649394000000 9841.1363972959
1649653200000 9750.71008199399
1649739600000 9720.0226512345
1649826000000 9795.93717855052
1649912400000 9730.82136519583
1650258000000 9749.68701260671
1650344400000 9870.70400668614
1650430800000 9911.57969209829
1650517200000 9766.53908599664
1650603600000 9487.62064423931
1650862800000 9525.95555667512
1650949200000 9320.82210591249
1651035600000 9281.75652646783
1651122000000 9453.53192485051
1651208400000 9161.72563509537
1651467600000 9220.53284096857
1651554000000 9302.09561992128
1651640400000 9571.05242837594
1651726800000 9280.18097730591
1651813200000 9246.28887209822
1652072400000 9014.55711507249
1652158800000 9016.99653082921
1652245200000 8920.31671172936
1652331600000 8950.14079115335
1652418000000 9109.00565158003
1652677200000 9111.93091974595
1652763600000 9311.21544001871
1652850000000 8955.28480754065
1652936400000 8881.69771115229
1653022800000 8888.32986252951
1653282000000 9040.57727230119
1653368400000 8993.33149303281
1653454800000 9098.39435231604
1653541200000 9267.58833154194
1653627600000 9448.77940116009
1653973200000 9371.79290506046
1654059600000 9291.62232807157
1654146000000 9390.83689439522
1654232400000 9283.19800091694
1654491600000 9318.35618432194
1654578000000 9413.16047636313
1654664400000 9286.93205409011
1654750800000 9069.68154242901
1654837200000 8838.09571539822
1655096400000 8499.31835620308
1655182800000 8480.92719671734
1655269200000 8565.21448548216
1655355600000 8268.02463122981
1655442000000 8279.52783735533
1655787600000 8472.80786971269
1655874000000 8412.80797303757
1655960400000 8426.60285842873
1656046800000 8696.83490735125
1656306000000 8715.09528526553
1656392400000 8604.26727087439
1656478800000 8560.7823824886
1656565200000 8481.74028666006
1656651600000 8550.69713976719
1656997200000 8521.67053194295
1657083600000 8530.9075938583
1657170000000 8695.66931297395
1657256400000 8699.33625872241
1657515600000 8599.22308280325
1657602000000 8564.57849958597
1657688400000 8526.41854166962
1657774800000 8448.4745428906
1657861200000 8626.92693051207
1658120400000 8578.11633935919
1658206800000 8820.32714096175
1658293200000 8850.93384317027
1658379600000 8864.98240365426
1658466000000 8752.93907805079
1658725200000 8811.50681395817
1658811600000 8720.93448924748
1658898000000 8911.11140456664
1658984400000 8947.05701379273
1659070800000 9066.09231786292
1659330000000 9033.25141069189
1659416400000 8956.65603005303
1659502800000 9079.08756924717
1659589200000 9039.21446441303
1659675600000 9054.64007553333
1659934800000 9085.65053138388
1660021200000 9061.40114321736
1660107600000 9241.80393463682
1660194000000 9289.21136736509
1660280400000 9445.09254502185
1660539600000 9442.3482733437
1660626000000 9465.04376950982
1660712400000 9382.40421081182
1660798800000 9436.16329212015
1660885200000 9335.1133056968
1661144400000 9155.28225058258
1661230800000 9175.60986489882
1661317200000 9203.13652933033
1661403600000 9352.13696190254
1661490000000 9075.23272840611
1661749200000 9033.73982090365
1661835600000 8912.69588204248
1661922000000 8843.6809619028
1662008400000 8863.47357419711
1662094800000 8804.50793288008
1662440400000 8738.31011779496
1662526800000 8857.79793669995
1662613200000 8937.8245497667
1662699600000 9084.35706818552
1662958800000 9171.16433973574
1663045200000 8788.58340900815
1663131600000 8797.73180656413
1663218000000 8736.21152129901
1663304400000 8663.50422384676
1663563600000 8723.62046106747
1663650000000 8608.11481488815
1663736400000 8464.34231673563
1663822800000 8413.12664652651
1663909200000 8227.2490926486
1664168400000 8107.69106714384
1664254800000 8123.27506919871
1664341200000 8290.86208608384
1664427600000 8130.10241334946
1664514000000 8022.26888074135
1664773200000 8276.72831836133
1664859600000 8544.27031138737
1664946000000 8535.52591737848
1665032400000 8475.8304554658
1665118800000 8275.23427135397
1665378000000 8225.36588610028
1665464400000 8200.65893979591
1665550800000 8171.92930144106
1665637200000 8411.66645804411
1665723600000 8239.6597743714
1665982800000 8395.43053021301
1666069200000 8484.11464507607
1666155600000 8436.93183140107
1666242000000 8389.51661625774
1666328400000 8613.7233703657
1666587600000 8726.77237478672
1666674000000 8845.16431223699
1666760400000 8825.44644042555
1666846800000 8747.88291964755
1666933200000 8974.81286329883
1667192400000 8917.31920703615
1667278800000 8939.99086770641
1667365200000 8749.45439999479
1667451600000 8681.62164966145
1667538000000 8812.10491250527
1667800800000 8910.78282145774
1667887200000 8959.63915257081
1667973600000 8777.00916070659
1668060000000 9155.875282
1668146400000 9229.51802120193
1668405600000 9199.53996371665
1668492000000 9259.28438139656
1668578400000 9151.7344481658
1668664800000 9166.14499698353
1668751200000 9215.94923858302
1669010400000 9184.69894061484
1669096800000 9339.95498009708
1669183200000 9346.92600477324
1669356000000 9350.55546527217
1669615200000 9208.92377420842
1669701600000 9242.90049637189
1669788000000 9454.84398665974
1669874400000 9436.0677188658
1669960800000 9427.99111612313
1670220000000 9267.99294258715
1670306400000 9140.55478613946
1670392800000 9128.1792875846
1670479200000 9182.31824798633
1670565600000 9105.12432124263
1670824800000 9221.45475913705
1670911200000 9284.57347543189
1670997600000 9250.26434577131
1671084000000 9034.89316148926
1671170400000 8935.86080155384
1671429600000 8846.07660313057
1671516000000 8875.74910485366
1671602400000 9011.07379290398
1671688800000 8913.4089495885
1671775200000 8982.86738286202
1672120800000 8982.48831185983
1672207200000 8861.79646968956
1672293600000 8979.43713644101
1672380000000 8967.06113230988
1672725600000 8936.34161581063
1672812000000 9034.49274496919
1672898400000 9023.36891226794
1672984800000 9212.10355950229
1673244000000 9148.77959638264
1673330400000 9235.13768762022
1673416800000 9301.01228500855
1673503200000 9353.73293600063
1673589600000 9355.02081808594
1673935200000 9305.32200548899
1674021600000 9170.22844116388
1674108000000 9137.82955689204
1674194400000 9277.16638258431
1674453600000 9358.05099113992
1674540000000 9362.52025089987
1674626400000 9413.86428810207
1674712800000 9514.24266363526
1674799200000 9485.880655398
1675058400000 9395.4573870462
1675144800000 9543.93388127154
1675231200000 9606.92412505469
1675317600000 9751.53500271324
1675404000000 9661.32763214592
1675663200000 9598.93381894266
1675749600000 9688.40818518313
1675836000000 9577.65460294499
1675922400000 9500.61451371877
1676008800000 9591.72228489453
1676268000000 9675.30641878806
1676354400000 9675.45019293671
1676440800000 9667.42025563463
1676527200000 9574.01356920923
1676613600000 9555.60589526292
1676959200000 9400.0285327314
1677045600000 9391.32922445154
1677132000000 9412.679997741
1677218400000 9344.58565452034
1677477600000 9345.77976379729
1677564000000 9312.88722542338
1677650400000 9313.92365651074
1677736800000 9369.372100537
1677823200000 9492.21344965918
1678082400000 9463.279445
1678168800000 9340.68760227414
1678255200000 9342.25293301785
1678341600000 9173.89380229153
1678428000000 9043.93823502723
1678683600000 8962.6050298487
1678770000000 9102.77894312459
1678856400000 8987.25498015537
1678942800000 9097.48002602531
1679029200000 8943.40504479583
1679288400000 9078.71681839233
1679374800000 9202.19809691397
1679461200000 9043.08848784757
1679547600000 9037.16801891659
1679634000000 9089.42861322794
1679893200000 9143.861925055
1679979600000 9144.14669425754
1680066000000 9264.40379401346
1680152400000 9316.28396099621
1680238800000 9423.8652365909
1680498000000 9524.02569401165
1680584400000 9427.04508397926
1680670800000 9461.3835933129
1680757200000 9474.42302608466
1681102800000 9538.64887901692
1681189200000 9587.49249786346
1681275600000 9542.07527348685
1681362000000 9627.17967809424
1681448400000 9608.63375605701
1681707600000 9607.95274417953
1681794000000 9618.34832043604
1681880400000 9540.61045077247
1681966800000 9461.93143613756
1682053200000 9454.04930576665
1682312400000 9465.30583316154
1682398800000 9321.4449809195
1682485200000 9222.65944147585
1682571600000 9511.21198546489
1682658000000 9602.55602605599
1682917200000 9618.13871873063
1683003600000 9466.42484944794
1683090000000 9412.06469815774
1683176400000 9291.46587330431
1683262800000 9445.28160627602
1683522000000 9443.9896794271
1683608400000 9410.66681425851
1683694800000 9397.65792738801
1683781200000 9382.68036450028
1683867600000 9369.05655546558
1684126800000 9431.83464598621
1684213200000 9318.63272267896
1684299600000 9439.33978322898
1684386000000 9506.99611179287
1684472400000 9483.24883306389
1684731600000 9486.33388430896
1684818000000 9429.56769124035
1684904400000 9365.06687793485
1684990800000 9336.72911449322
1685077200000 9434.04432426808
1685422800000 9404.46913629592
1685509200000 9356.99637443052
1685595600000 9450.81020647482
1685682000000 9583.04606401362
1685941200000 9563.37582430437
1686027600000 9597.69116980654
1686114000000 9649.14948173607
1686200400000 9675.00533981275
1686286800000 9658.17636018999
1686546000000 9722.34557162031
1686632400000 9793.59281434348
1686718800000 9723.97335872129
1686805200000 9861.61807907238
1686891600000 9826.46076966216
1687237200000 9767.07895517215
1687323600000 9746.56593168347
1687410000000 9768.09243773393
1687496400000 9704.72639222054
1687755600000 9700.69977112089
1687842000000 9826.68038613786
1687928400000 9822.30258356575
1688014800000 9862.16205205379
1688101200000 9947.30366277667
1688360400000 9981.93110844487
1688533200000 9956.91712508973
1688619600000 9844.03469214289
1688706000000 9838.21254787748
1688965200000 9912.0172009798
1689051600000 10000.524394318
1689138000000 10041.5235693088
1689224400000 10112.4250289259
1689310800000 10067.2277752547
1689570000000 10086.1257695972
1689656400000 10155.0292356019
1689742800000 10190.6968569544
1689829200000 10135.2043995158
1689915600000 10143.6226026841
1690174800000 10167.6393469999
1690261200000 10197.3152198994
1690347600000 10201.3876968108
1690434000000 10224.3204180002
1690520400000 10319.2234885912
1690779600000 10334.2960574922
1690866000000 10334.9987708705
1690952400000 10232.1960280977
1691038800000 10203.3766033842
1691125200000 10175.8963931343
1691384400000 10309.3419111622
1691470800000 10266.1186970696
1691557200000 10217.6604395982
1691643600000 10206.763020598
1691730000000 10202.0460209318
1691989200000 10243.5561611697
1692075600000 10129.7217562039
1692162000000 10043.2410182955
1692248400000 9956.34619213335
1692334800000 9972.9522470441
1692594000000 10021.7199999382
1692680400000 9983.75470357488
1692766800000 10077.902895713
1692853200000 9952.84358631503
1692939600000 9988.63355812586
1693198800000 10063.6888382854
1693285200000 10219.7494327808
1693371600000 10250.1351582202
1693458000000 10243.7290392116
1693544400000 10268.7279010757
1693890000000 10176.9424589374
1693976400000 10149.2125264754
1694062800000 10123.6124923627
1694149200000 10151.7766719241
1694408400000 10193.9818457274
1694494800000 10150.6634131597
1694581200000 10137.7006613264
1694667600000 10249.8946407564
1694754000000 10123.283767178
1695013200000 10138.5196268934
1695099600000 10118.1942548473
1695186000000 10065.3328662687
1695272400000 9934.60737403141
1695358800000 9934.45736051568
1695618000000 9979.95125600405
1695704400000 9845.51532590822
1695790800000 9865.46023296467
1695877200000 9974.65329071608
1695963600000 9901.09055378322
1696222800000 9880.43356341558
1696309200000 9737.09806612438
1696395600000 9783.51848042837
1696482000000 9757.81823333226
1696568400000 9856.99735912319
1696827600000 9943.42628936111
1696914000000 10017.9616483225
1697000400000 10053.3771645177
1697086800000 9963.84938596656
1697173200000 9898.60263572304
1697432400000 10013.33109181
1697518800000 10061.3664251316
1697605200000 9931.65192979402
1697691600000 9809.55105117673
1697778000000 9722.46564943698
1698037200000 9697.40549184359
1698123600000 9768.82449411126
1698210000000 9598.12902570821
1698296400000 9507.99618348898
1698382800000 9443.05793845885
1698642000000 9536.08624154871
1698728400000 9599.69041074132
1698814800000 9707.70667473474
1698901200000 9857.41446340111
1698987600000 9965.54130133495
1699250400000 9952.17848084973
1699336800000 9944.03724728283
1699423200000 9914.41612606925
1699509600000 9825.6038250524
1699596000000 9993.52896338487
1699855200000 9986.08079346279
1699941600000 10185.712707397
1700028000000 10204.2014876506
1700114400000 10114.0848883664
1700200800000 10153.8960895997
1700460000000 10215.9140314534
1700546400000 10172.7646409932
1700632800000 10217.2885945813
1700805600000 10233.3078461028
1701064800000 10192.7282541267
1701151200000 10180.3489393697
1701237600000 10169.1258591248
1701324000000 10222.3069181181
1701410400000 10334.4472184792
1701669600000 10306.1786677045
1701756000000 10255.4052025365
1701842400000 10235.6973301291
1701928800000 10335.6821710629
1702015200000 10371.331796125
1702274400000 10484.0984291513
1702360800000 10527.5831770895
1702447200000 10692.5430150142
1702533600000 10825.2475366076
1702620000000 10789.1622158481
1702879200000 10848.2616470534
1702965600000 10924.7564795951
1703052000000 10773.6734605749
1703138400000 10886.6938484409
1703224800000 10908.6183114116
1703570400000 10946.1731519352
1703656800000 10951.5632764617
1703743200000 10953.3108372956
1703829600000 10921.9412419805
1704175200000 10879.1899679649
1704261600000 10811.5494321013
1704348000000 10771.2603137711
1704434400000 10811.6942566593
1704693600000 10985.3167722378
1704780000000 10979.3753603772
1704866400000 11048.0444987168
1704952800000 11062.1911591142
1705039200000 11072.9442602737
1705384800000 11048.5600742743
1705471200000 10984.8194529088
1705557600000 11086.3025735857
1705644000000 11255.9376658359
1705903200000 11310.5635839659
1705989600000 11308.7452828806
1706076000000 11325.19853966
1706162400000 11427.3813065055
1706248800000 11429.8709630369
1706508000000 11511.7449280835
1706594400000 11559.0896109712
1706680800000 11364.3715756681
1706767200000 11516.4049549012
1706853600000 11701.7620348714
1707112800000 11682.4349416438
1707199200000 11667.6479767807
1707285600000 11785.8461319577
1707372000000 11795.1420521574
1707458400000 11868.0709879943
1707717600000 11884.589005025
1707804000000 11719.5144044108
1707890400000 11835.6154847264
1707976800000 11897.4668502021
1708063200000 11823.0734477364
1708408800000 11759.7293794832
1708495200000 11763.2262932076
1708581600000 12060.6743293869
1708668000000 12052.1654323401
1708927200000 12018.8497914751
1709013600000 12038.8260863158
1709100000000 12003.4266814427
1709186400000 12078.9479918934
1709272800000 12212.8945346892
1709532000000 12185.1100708509
1709618400000 12081.5805799675
1709704800000 12165.7425027077
1709791200000 12316.0837152576
1709877600000 12214.5881437721
1710133200000 12179.1390895114
1710219600000 12341.2941085434
1710306000000 12352.7055603791
1710392400000 12297.4431824918
1710478800000 12229.3981949785
1710738000000 12323.3604619493
1710824400000 12415.0513597652
1710910800000 12564.2280845627
1710997200000 12628.0656327038
1711083600000 12638.1087247942
1711342800000 12607.4937593197
1711429200000 12562.1803021284
1711515600000 12652.8635336167
1711602000000 12672.9619407717
1711947600000 12668.9150061069
1712034000000 12573.0489910836
1712120400000 12627.7703006422
1712206800000 12438.9478975319
1712293200000 12606.6452880421
1712552400000 12567.7207228067
1712638800000 12546.18344305
1712725200000 12438.1906862751
1712811600000 12545.8283961591
1712898000000 12358.8620619431
1713157200000 12198.8212786186
1713243600000 12160.3031763644
1713330000000 12072.7077819248
1713416400000 12055.7138144674
1713502800000 11924.2504029404
1713762000000 12062.7808679792
1713848400000 12236.900500406
1713934800000 12206.8926241811
1714021200000 12102.645311988
1714107600000 12245.3097375377
1714366800000 12253.5921909181
1714453200000 12018.3842831365
1714539600000 11967.6504734821
1714626000000 12102.0061053205
1714712400000 12293.6886255619
1714971600000 12430.4650680357
1715058000000 12417.1302844094
1715144400000 12435.9390301906
1715230800000 12501.6183322759
1715317200000 12524.4724299581
1715576400000 12509.86952224
1715662800000 12565.9899749676
1715749200000 12753.7903177269
1715835600000 12700.8950884617
1715922000000 12706.1904482932
1716181200000 12730.6798878545
1716267600000 12747.8408451333
1716354000000 12699.8632779142
1716440400000 12679.6849404932
1716526800000 12793.646041884
1716872400000 12811.35373955
1716958800000 12724.827843506
1717045200000 12646.837659273
1717131600000 12742.0963420875
1717390800000 12779.7978112569
1717477200000 12749.1038900899
1717563600000 12949.1432738959
1717650000000 12918.9215783703
1717736400000 12903.8761639687
1717995600000 12973.1240378092
1718082000000 12997.2125573008
1718168400000 13122.7400165154
1718254800000 13158.7326551648
1718341200000 13162.7081122048
1718600400000 13272.501905044
1718686800000 13314.5979493894
1718859600000 13273.7901777511
1718946000000 13222.510419024
1719205200000 13284.3746515842
1719291600000 13248.8990510518
1719378000000 13206.3188419147
1719464400000 13182.2343819754
1719550800000 13172.5964282371
1719810000000 13170.1322180035
1719896400000 13204.4281498408
1719982800000 13202.5799831251
1720155600000 13214.3743037571
1720414800000 13228.5952898619
1720501200000 13231.0353028833
1720587600000 13328.8499012225
1720674000000 13359.4853877399
1720760400000 13401.2064990826
1721019600000 13455.8559234728
1721106000000 13619.7263710707
1721192400000 13518.2083690324
1721278800000 13431.8210791749
1721365200000 13316.0463605377
1721624400000 13410.276382063
1721710800000 13327.7575377279
1721797200000 13167.6666307075
1721883600000 13178.7657341314
1721970000000 13380.5487781152
1722229200000 13395.4780010109
1722315600000 13379.1432963034
1722402000000 13478.0758929036
1722488400000 13320.1050748925
1722574800000 13046.8882365007
1722834000000 12730.7445935051
1722920400000 12854.4429455986
1723006800000 12800.2669777883
1723093200000 13084.8621896471
1723179600000 13139.460979181
1723438800000 13070.4305565844
1723525200000 13225.3655303829
1723611600000 13261.7619145637
1723698000000 13411.3115132028
1723784400000 13436.8380463019
1724043600000 13540.2816069516
1724130000000 13485.2426921795
1724216400000 13565.6046499359
1724302800000 13519.171156268
1724389200000 13691.9800274984
1724648400000 13671.9315405876
1724734800000 13670.9813662529
1724821200000 13652.4669863788
1724907600000 13693.2307863913
1724994000000 13826.7337997145
1725339600000 13622.5573297288
1725426000000 13598.1994217168
1725512400000 13494.1812012738
1725598800000 13307.916976899
1725858000000 13425.7105329798
1725944400000 13396.0677857963
1726030800000 13411.7863970191
1726117200000 13540.6624028714
1726203600000 13684.7538292677
1726462800000 13814.8919154832
1726549200000 13837.7358315661
1726635600000 13835.1279481311
1726722000000 14002.1733388242
1726808400000 13983.5994255139
1727067600000 14017.5722708677
1727154000000 13991.1768783228
1727240400000 13915.3642300221
1727326800000 14018.7088429525
1727413200000 14075.9554970902
1727672400000 14109.3825894551
1727758800000 14115.3701550957
1727845200000 14094.9431142847
1727931600000 14083.5561496647
1728018000000 14214.479991233
1728277200000 14075.9576309051
1728363600000 14092.476372733
1728450000000 14195.6909407877
1728536400000 14131.3592351968
1728622800000 14264.9945574566
1728882000000 14376.8261476517
1728968400000 14265.0471700077
1729054800000 14357.4993715649
1729141200000 14336.373684795
1729227600000 14334.1546728105
1729486800000 14194.2975588961
1729573200000 14178.6383093363
1729659600000 14126.0334415984
1729746000000 14120.17915333
1729832400000 14031.0066839844
1730091600000 14133.8118249405
1730178000000 14095.9494505697
1730264400000 14127.385231227
1730350800000 14017.2927233686
1730437200000 13996.1444553889
1730700000000 13959.951628361
1730786400000 14137.7902828031
1730872800000 14566.0960664743
1730959200000 14609.1447310809
1731045600000 14661.6766084722
1731304800000 14703.9590548412
1731391200000 14602.4094048668
1731477600000 14572.6573821336
1731564000000 14470.8310018501
1731650400000 14345.1298453075
1731909600000 14427.9983590591
1731996000000 14402.6360060811
1732082400000 14433.2767196297
1732168800000 14597.2505335497
1732255200000 14706.3589664836
1732514400000 14821.3101270071
1732600800000 14833.1185703757
1732687200000 14811.9412717042
1732860000000 14858.4975140683
1733119200000 14847.0753037738
1733205600000 14848.768714106
1733292000000 14813.6435430529
1733378400000 14766.9348380463
1733464800000 14788.177449272
1733724000000 14606.1384184137
1733810400000 14544.3449532949
1733896800000 14595.4584544842
1733983200000 14517.1348971843
1734069600000 14490.9241193035
1734328800000 14428.7383282971
1734415200000 14329.5032199598
1734501600000 13951.2445465381
1734588000000 13928.3420270247
1734674400000 14074.7656949086
1734933600000 14156.1869187503
1735020000000 14273.0990142536
1735192800000 14282.077744236
1735279200000 14173.5520601467
1735538400000 14030.2859600875
1735624800000 14023.5659369815
1735797600000 14007.3357846746
1735884000000 14134.3406232635
1736143200000 14207.6913712104
1736229600000 14125.9492271828
1736316000000 14114.8458891729
1736488800000 13905.2860866432
1736748000000 13978.5524789871
1736834400000 14088.4757784927
1736920800000 14323.1615225228
1737007200000 14365.2227395135
1737093600000 14468.962448087
1737439200000 14602.0247732619
1737525600000 14581.5542143593
1737612000000 14670.8928736673
1737698400000 14669.9451611218
1737957600000 14636.5254452057
1738044000000 14600.9204175196
1738130400000 14625.8825868393
1738216800000 14736.8149149603
1738303200000 14674.8388327943
1738562400000 14580.0300192286
1738648800000 14627.7825069518
1738735200000 14658.7497666235
1738821600000 14652.4636418804
1738908000000 14552.5349185103
1739167200000 14587.8044839444
1739253600000 14619.8567656808
1739340000000 14567.2665008599
1739426400000 14735.2007112826
1739512800000 14758.7380802792
1739858400000 14798.4367791624
1739944800000 14822.21384608
1740031200000 14761.7018396955
1740117600000 14568.8860819016
1740376800000 14555.899943542
1740463200000 14545.5276074815
1740549600000 14481.7869810342
1740636000000 14342.4406078407
1740722400000 14527.5058448665
1740981600000 14370.6795960011
1741068000000 14114.7386071877
1741154400000 14271.5577766429
1741240800000 14121.6387948262
1741327200000 14274.9032322877
1741582800000 13995.6028416787
1741669200000 13793.0382868585
1741755600000 13771.3670859331
1741842000000 13623.6957530246
1741928400000 13885.6765871843
1742187600000 14006.0606969984
1742274000000 13895.9384805753
1742360400000 14024.4593663827
1742446800000 13994.2363853148
1742533200000 13977.7483840092
1742792400000 14213.508339611
1742878800000 14247.9947014677
1742965200000 14171.0408359837
1743051600000 14082.3833206665
1743138000000 13842.1101790827
1743397200000 13956.6584763108
1743483600000 13973.967938679
1743570000000 14062.7683339815
1743656400000 13377.0718438972
1743742800000 12615.0728424194
1744002000000 12544.2796884789
1744088400000 12341.2702444747
1744174800000 13323.7902695431
1744261200000 12888.0220583617
1744347600000 13085.5772847655
1744606800000 13231.4004966302
1744693200000 13201.172718114
1744779600000 12987.7573599125
1744866000000 13080.5853680457
1745211600000 12817.1189491187
1745298000000 13103.3741212137
1745384400000 13285.8464233051
1745470800000 13496.2196131177
1745557200000 13488.8967411867
1745816400000 13543.5274232955
1745902800000 13625.2388016847
1745989200000 13665.0082075982
1746075600000 13674.9549544926
1746162000000 13885.0957681474
1746421200000 13833.5048338642
1746507600000 13781.2685906607
1746594000000 13769.6922687572
1746680400000 13847.2109460806
1746766800000 13821.9696323847
1747026000000 14246.0944513092
1747112400000 14313.7646383571
1747198800000 14262.5847830593
1747285200000 14369.7013993594
1747371600000 14476.7532345532
1747630800000 14499.278181718
1747717200000 14457.7967166389
1747803600000 14245.6315536944
1747890000000 14215.3847970526
1747976400000 14146.1526218099
1748322000000 14404.3393865474
1748408400000 14312.6380505001
1748494800000 14338.2672712697
1748581200000 14373.2487926085
1748840400000 14413.3947852862
1748926800000 14487.0795017037
1749013200000 14465.4191193096
1749099600000 14457.18258575
1749186000000 14635.5930558113
1749445200000 14626.3928905893
1749531600000 14685.7564907365
1749618000000 14646.231822146
1749704400000 14683.6767588388
1749790800000 14524.2441649213
1750050000000 14663.1841555105
1750136400000 14524.9759341943
1750222800000 14513.008254886
1750395600000 14507.9916477117
1750654800000 14651.1589252249
1750741200000 14796.741585014
1750827600000 14692.8636449999
1750914000000 14832.1201178311
1751000400000 14936.6181717976
1751259600000 15054.9151359895
1751346000000 15153.2568085192
1751432400000 15121.6877364373
1751518800000 15238.7573588858
1751864400000 15112.9367744536
1751950800000 15078.1922580807
1752037200000 15126.6480210474
1752123600000 15170.8101655174
1752210000000 15014.1813087333
1752469200000 15100.5775564806
1752555600000 14914.6328004444
1752642000000 14985.0133286872
1752728400000 15034.8377774627
1752814800000 15047.6785083648

Invesco Indexing Investable

The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.

Learn More

Latest Returns2

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco US QVM Multi-Factor Index - TR 15047.68 0.09 -0.05 -0.05 7.30
Price Return
Invesco US QVM Multi-Factor Index - PR 9556.89 0.09 -0.23 -0.23 6.01

Annualized Returns2

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco US QVM Multi-Factor Index - TR 12.03 20.60 18.06 13.67
Price Return
Invesco US QVM Multi-Factor Index - PR 9.73 18.18 15.76 11.23

Top 10 Constituents

as of Jun 30, 2025
Constituent Weight (%) Sector
Meta Platforms Inc 5.61 Technology
Alphabet Inc 5.16 Technology
Visa Inc 4.73 Technology
AT&T Inc 4.64 Technology
Cisco Systems Inc 3.71 Technology
Mastercard Inc 3.52 Technology
Johnson & Johnson 2.80 Healthcare
Verizon Communications Inc 2.69 Technology
Gilead Sciences Inc 2.64 Healthcare
Bristol-Myers Squibb Co 2.48 Healthcare

Characteristics

as of Jun 30, 2025
Number of Constituents: 215
Constituent Market Cap (USD millions)
Max Market Cap 2138551.00
Min Market Cap 3297.81
Mean Market Cap 59403.94
Median Market Cap 16761.18

Economic Sectors3

as of Jun 30, 2025
Holdings % of total net assets
Technology 40.986421
Financials 14.44973
Healthcare 13.929723
Cons Cyclicals 9.391937
Industrials 8.329165
Utilities 5.580798
Cons Non-Cyclicals 3.319899
Real Estate 1.565702
Energy 1.309645
Basic Materials 1.136979
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Region % of total assets
Developed Americas 99.851
Developed Europe 0.149
1.
The index was launched on 05/22/20. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.
2.
The total return index assumes dividends are reinvested in the index after the close on the ex-date.
3.
Sectors based on Thomson Reuters Business Classification (TRBC) sectors