The Invesco US QVM Multi-Factor Index (“the Index”) is a broad-based index that employs a security-ranking model applied to US large- and mid-capitalization equities. The model is based on three well-established factors: quality, value and price momentum. Factor weights in the model are set such that each factor contributes equally to the risk of the overall model.
1072850400000 | 1000 |
1072936800000 | 1000 |
1073023200000 | 996.7305766 |
1073109600000 | 996.7305766 |
1073196000000 | 996.7305766 |
1073282400000 | 1008.441478 |
1073368800000 | 1010.715065 |
1073455200000 | 1013.95356 |
1073541600000 | 1018.647877 |
1073628000000 | 1012.400686 |
1073714400000 | 1012.400686 |
1073800800000 | 1012.400686 |
1073887200000 | 1015.853166 |
1073973600000 | 1011.107749 |
1074060000000 | 1020.430236 |
1074146400000 | 1022.551009 |
1074232800000 | 1028.17078 |
1074319200000 | 1028.17078 |
1074405600000 | 1028.17078 |
1074492000000 | 1028.17078 |
1074578400000 | 1031.499638 |
1074664800000 | 1038.772067 |
1074751200000 | 1036.336237 |
1074837600000 | 1033.829018 |
1074924000000 | 1033.829018 |
1075010400000 | 1033.829018 |
1075096800000 | 1045.375498 |
1075183200000 | 1036.67728 |
1075269600000 | 1023.006716 |
1075356000000 | 1026.17208 |
1075442400000 | 1026.548242 |
1075528800000 | 1026.548242 |
1075615200000 | 1026.548242 |
1075701600000 | 1026.898356 |
1075788000000 | 1028.422132 |
1075874400000 | 1022.110739 |
1075960800000 | 1022.950151 |
1076047200000 | 1034.811063 |
1076133600000 | 1034.811063 |
1076220000000 | 1034.811063 |
1076306400000 | 1031.463315 |
1076392800000 | 1034.926035 |
1076479200000 | 1046.172338 |
1076565600000 | 1040.824288 |
1076652000000 | 1035.30058 |
1076738400000 | 1035.30058 |
1076824800000 | 1035.30058 |
1076911200000 | 1035.30058 |
1076997600000 | 1043.886678 |
1077084000000 | 1040.153405 |
1077170400000 | 1035.387046 |
1077256800000 | 1032.600584 |
1077343200000 | 1032.600584 |
1077429600000 | 1032.600584 |
1077516000000 | 1028.072456 |
1077602400000 | 1027.725049 |
1077688800000 | 1034.291109 |
1077775200000 | 1037.755257 |
1077861600000 | 1040.05104 |
1077948000000 | 1040.05104 |
1078034400000 | 1040.05104 |
1078120800000 | 1051.063826 |
1078207200000 | 1044.378077 |
1078293600000 | 1045.764805 |
1078380000000 | 1048.043397 |
1078466400000 | 1054.714566 |
1078552800000 | 1054.714566 |
1078639200000 | 1054.714566 |
1078725600000 | 1044.283939 |
1078812000000 | 1037.825273 |
1078898400000 | 1023.33182 |
1078984800000 | 1007.927639 |
1079071200000 | 1019.875856 |
1079157600000 | 1019.875856 |
1079244000000 | 1019.875856 |
1079330400000 | 1006.740958 |
1079416800000 | 1011.609869 |
1079503200000 | 1022.992401 |
1079589600000 | 1020.664023 |
1079676000000 | 1011.113883 |
1079762400000 | 1011.113883 |
1079848800000 | 1011.113883 |
1079935200000 | 1000.270692 |
1080021600000 | 999.2349251 |
1080108000000 | 996.5137899 |
1080194400000 | 1013.560223 |
1080280800000 | 1012.778159 |
1080367200000 | 1012.778159 |
1080453600000 | 1012.778159 |
1080540000000 | 1024.208235 |
1080626400000 | 1029.261909 |
1080712800000 | 1029.245105 |
1080799200000 | 1034.310567 |
1080885600000 | 1040.503813 |
1080972000000 | 1040.503813 |
1081058400000 | 1040.503813 |
1081141200000 | 1049.700529 |
1081227600000 | 1046.344618 |
1081314000000 | 1039.526156 |
1081400400000 | 1036.935145 |
1081486800000 | 1036.935145 |
1081573200000 | 1036.935145 |
1081659600000 | 1036.935145 |
1081746000000 | 1042.166199 |
1081832400000 | 1027.809811 |
1081918800000 | 1023.875824 |
1082005200000 | 1021.981988 |
1082091600000 | 1025.817064 |
1082178000000 | 1025.817064 |
1082264400000 | 1025.817064 |
1082350800000 | 1026.393535 |
1082437200000 | 1014.0125 |
1082523600000 | 1024.478267 |
1082610000000 | 1041.57533 |
1082696400000 | 1045.207715 |
1082782800000 | 1045.207715 |
1082869200000 | 1045.207715 |
1082955600000 | 1038.990954 |
1083042000000 | 1042.90419 |
1083128400000 | 1028.52382 |
1083214800000 | 1019.810758 |
1083301200000 | 1015.737964 |
1083387600000 | 1015.737964 |
1083474000000 | 1015.737964 |
1083560400000 | 1022.532847 |
1083646800000 | 1024.049216 |
1083733200000 | 1025.968792 |
1083819600000 | 1016.355088 |
1083906000000 | 1000.247075 |
1083992400000 | 1000.247075 |
1084078800000 | 1000.247075 |
1084165200000 | 990.047465 |
1084251600000 | 997.9938766 |
1084338000000 | 1000.80626 |
1084424400000 | 1000.857991 |
1084510800000 | 1000.680965 |
1084597200000 | 1000.680965 |
1084683600000 | 1000.680965 |
1084770000000 | 991.3165826 |
1084856400000 | 999.1978547 |
1084942800000 | 995.372958 |
1085029200000 | 996.1886212 |
1085115600000 | 1000.384768 |
1085202000000 | 1000.384768 |
1085288400000 | 1000.384768 |
1085374800000 | 1003.165514 |
1085461200000 | 1017.786311 |
1085547600000 | 1019.747495 |
1085634000000 | 1025.401546 |
1085720400000 | 1027.144015 |
1085806800000 | 1027.144015 |
1085893200000 | 1027.144015 |
1085979600000 | 1027.144015 |
1086066000000 | 1027.842561 |
1086152400000 | 1029.131444 |
1086238800000 | 1020.67241 |
1086325200000 | 1027.24648 |
1086411600000 | 1027.24648 |
1086498000000 | 1027.24648 |
1086584400000 | 1043.729815 |
1086670800000 | 1046.987631 |
1086757200000 | 1037.896105 |
1086843600000 | 1043.323191 |
1086930000000 | 1043.323191 |
1087016400000 | 1043.323191 |
1087102800000 | 1043.323191 |
1087189200000 | 1031.385176 |
1087275600000 | 1040.278019 |
1087362000000 | 1042.5656 |
1087448400000 | 1041.502823 |
1087534800000 | 1043.617733 |
1087621200000 | 1043.617733 |
1087707600000 | 1043.617733 |
1087794000000 | 1041.494576 |
1087880400000 | 1046.602168 |
1087966800000 | 1056.905474 |
1088053200000 | 1052.966938 |
1088139600000 | 1052.017845 |
1088226000000 | 1052.017845 |
1088312400000 | 1052.017845 |
1088398800000 | 1047.967725 |
1088485200000 | 1050.855605 |
1088571600000 | 1055.547867 |
1088658000000 | 1040.417096 |
1088744400000 | 1036.425264 |
1088830800000 | 1036.425264 |
1088917200000 | 1036.425264 |
1089003600000 | 1036.425264 |
1089090000000 | 1029.00709 |
1089176400000 | 1031.743663 |
1089262800000 | 1019.8887 |
1089349200000 | 1023.359713 |
1089435600000 | 1023.359713 |
1089522000000 | 1023.359713 |
1089608400000 | 1025.97486 |
1089694800000 | 1026.066219 |
1089781200000 | 1020.631407 |
1089867600000 | 1018.247458 |
1089954000000 | 1014.603554 |
1090040400000 | 1014.603554 |
1090126800000 | 1014.603554 |
1090213200000 | 1014.673127 |
1090299600000 | 1020.791492 |
1090386000000 | 1005.32208 |
1090472400000 | 1006.524055 |
1090558800000 | 997.4044973 |
1090645200000 | 997.4044973 |
1090731600000 | 997.4044973 |
1090818000000 | 996.7960993 |
1090904400000 | 1004.055961 |
1090990800000 | 1005.290145 |
1091077200000 | 1010.297731 |
1091163600000 | 1011.415334 |
1091250000000 | 1011.415334 |
1091336400000 | 1011.415334 |
1091422800000 | 1017.373796 |
1091509200000 | 1009.71239 |
1091595600000 | 1007.792004 |
1091682000000 | 991.9581258 |
1091768400000 | 980.2414117 |
1091854800000 | 980.2414117 |
1091941200000 | 980.2414117 |
1092027600000 | 982.0007294 |
1092114000000 | 995.1379884 |
1092200400000 | 991.2765395 |
1092286800000 | 979.4760904 |
1092373200000 | 981.3631334 |
1092459600000 | 981.3631334 |
1092546000000 | 981.3631334 |
1092632400000 | 993.4443707 |
1092718800000 | 996.5709182 |
1092805200000 | 1009.351965 |
1092891600000 | 1005.554474 |
1092978000000 | 1011.435251 |
1093064400000 | 1011.435251 |
1093150800000 | 1011.435251 |
1093237200000 | 1008.453311 |
1093323600000 | 1009.244552 |
1093410000000 | 1016.831822 |
1093496400000 | 1017.425068 |
1093582800000 | 1020.807588 |
1093669200000 | 1020.807588 |
1093755600000 | 1020.807588 |
1093842000000 | 1013.100705 |
1093928400000 | 1018.726056 |
1094014800000 | 1021.591276 |
1094101200000 | 1034.487953 |
1094187600000 | 1028.597262 |
1094274000000 | 1028.597262 |
1094360400000 | 1028.597262 |
1094446800000 | 1028.597262 |
1094533200000 | 1034.924807 |
1094619600000 | 1028.042884 |
1094706000000 | 1030.632955 |
1094792400000 | 1036.433608 |
1094878800000 | 1036.433608 |
1094965200000 | 1036.433608 |
1095051600000 | 1039.842011 |
1095138000000 | 1042.749713 |
1095224400000 | 1038.418994 |
1095310800000 | 1042.920925 |
1095397200000 | 1047.293339 |
1095483600000 | 1047.293339 |
1095570000000 | 1047.293339 |
1095656400000 | 1044.293523 |
1095742800000 | 1052.885891 |
1095829200000 | 1038.650866 |
1095915600000 | 1035.733429 |
1096002000000 | 1038.226533 |
1096088400000 | 1038.226533 |
1096174800000 | 1038.226533 |
1096261200000 | 1033.108331 |
1096347600000 | 1037.962092 |
1096434000000 | 1042.264707 |
1096520400000 | 1046.823626 |
1096606800000 | 1061.593233 |
1096693200000 | 1061.593233 |
1096779600000 | 1061.593233 |
1096866000000 | 1065.025255 |
1096952400000 | 1064.120682 |
1097038800000 | 1070.173918 |
1097125200000 | 1062.147327 |
1097211600000 | 1055.056865 |
1097298000000 | 1055.056865 |
1097384400000 | 1055.056865 |
1097470800000 | 1056.022713 |
1097557200000 | 1054.092879 |
1097643600000 | 1047.548585 |
1097730000000 | 1039.673845 |
1097816400000 | 1045.917773 |
1097902800000 | 1045.917773 |
1097989200000 | 1045.917773 |
1098075600000 | 1050.703762 |
1098162000000 | 1043.653523 |
1098248400000 | 1043.302064 |
1098334800000 | 1048.769765 |
1098421200000 | 1042.069993 |
1098507600000 | 1042.069993 |
1098594000000 | 1042.069993 |
1098680400000 | 1043.377914 |
1098766800000 | 1058.438601 |
1098853200000 | 1071.586279 |
1098939600000 | 1072.814309 |
1099026000000 | 1074.813796 |
1099112400000 | 1074.813796 |
1099198800000 | 1074.813796 |
1099288800000 | 1077.588734 |
1099375200000 | 1076.26858 |
1099461600000 | 1086.14529 |
1099548000000 | 1104.674732 |
1099634400000 | 1111.637615 |
1099720800000 | 1111.637615 |
1099807200000 | 1111.637615 |
1099893600000 | 1111.088342 |
1099980000000 | 1110.84767 |
1100066400000 | 1112.352115 |
1100152800000 | 1123.623456 |
1100239200000 | 1134.500089 |
1100325600000 | 1134.500089 |
1100412000000 | 1134.500089 |
1100498400000 | 1133.38525 |
1100584800000 | 1126.937139 |
1100671200000 | 1134.542742 |
1100757600000 | 1135.583998 |
1100844000000 | 1124.400717 |
1100930400000 | 1124.400717 |
1101016800000 | 1124.400717 |
1101103200000 | 1132.33641 |
1101189600000 | 1132.661318 |
1101276000000 | 1136.869539 |
1101362400000 | 1136.869539 |
1101448800000 | 1137.496382 |
1101535200000 | 1137.496382 |
1101621600000 | 1137.496382 |
1101708000000 | 1135.671538 |
1101794400000 | 1128.859247 |
1101880800000 | 1145.978174 |
1101967200000 | 1143.154721 |
1102053600000 | 1148.458045 |
1102140000000 | 1148.458045 |
1102226400000 | 1148.458045 |
1102312800000 | 1148.812956 |
1102399200000 | 1136.101916 |
1102485600000 | 1140.895656 |
1102572000000 | 1149.308682 |
1102658400000 | 1148.586391 |
1102744800000 | 1148.586391 |
1102831200000 | 1148.586391 |
1102917600000 | 1157.992239 |
1103004000000 | 1160.552715 |
1103090400000 | 1164.010465 |
1103176800000 | 1159.620423 |
1103263200000 | 1155.589459 |
1103349600000 | 1155.589459 |
1103436000000 | 1155.589459 |
1103522400000 | 1155.379159 |
1103608800000 | 1165.127967 |
1103695200000 | 1167.011333 |
1103781600000 | 1168.177787 |
1103868000000 | 1168.177787 |
1103954400000 | 1168.177787 |
1104040800000 | 1168.177787 |
1104127200000 | 1160.808782 |
1104213600000 | 1169.083151 |
1104300000000 | 1169.044182 |
1104386400000 | 1169.874461 |
1104472800000 | 1168.331801 |
1104559200000 | 1168.331801 |
1104645600000 | 1168.331801 |
1104732000000 | 1154.752846 |
1104818400000 | 1140.810468 |
1104904800000 | 1135.178506 |
1104991200000 | 1139.299799 |
1105077600000 | 1137.408572 |
1105164000000 | 1137.408572 |
1105250400000 | 1137.408572 |
1105336800000 | 1141.736939 |
1105423200000 | 1135.528357 |
1105509600000 | 1143.85848 |
1105596000000 | 1136.336046 |
1105682400000 | 1144.174928 |
1105768800000 | 1144.174928 |
1105855200000 | 1144.174928 |
1105941600000 | 1144.174928 |
1106028000000 | 1153.040382 |
1106114400000 | 1143.76937 |
1106200800000 | 1135.440996 |
1106287200000 | 1127.649806 |
1106373600000 | 1127.649806 |
1106460000000 | 1127.649806 |
1106546400000 | 1122.366792 |
1106632800000 | 1126.065104 |
1106719200000 | 1134.9276 |
1106805600000 | 1137.583599 |
1106892000000 | 1134.039482 |
1106978400000 | 1134.039482 |
1107064800000 | 1134.039482 |
1107151200000 | 1145.169273 |
1107237600000 | 1156.433171 |
1107324000000 | 1162.409406 |
1107410400000 | 1161.174346 |
1107496800000 | 1173.067897 |
1107583200000 | 1173.067897 |
1107669600000 | 1173.067897 |
1107756000000 | 1172.677932 |
1107842400000 | 1174.798965 |
1107928800000 | 1165.155801 |
1108015200000 | 1169.627452 |
1108101600000 | 1179.715529 |
1108188000000 | 1179.715529 |
1108274400000 | 1179.715529 |
1108360800000 | 1183.711693 |
1108447200000 | 1188.37231 |
1108533600000 | 1190.065711 |
1108620000000 | 1179.965716 |
1108706400000 | 1185.151727 |
1108792800000 | 1185.151727 |
1108879200000 | 1185.151727 |
1108965600000 | 1185.151727 |
1109052000000 | 1167.727951 |
1109138400000 | 1174.0807 |
1109224800000 | 1185.895953 |
1109311200000 | 1201.130056 |
1109397600000 | 1201.130056 |
1109484000000 | 1201.130056 |
1109570400000 | 1195.185604 |
1109656800000 | 1201.836556 |
1109743200000 | 1203.978503 |
1109829600000 | 1205.322964 |
1109916000000 | 1218.978272 |
1110002400000 | 1218.978272 |
1110088800000 | 1218.978272 |
1110175200000 | 1222.021886 |
1110261600000 | 1216.11941 |
1110348000000 | 1204.160125 |
1110434400000 | 1206.19169 |
1110520800000 | 1202.325288 |
1110607200000 | 1202.325288 |
1110693600000 | 1202.325288 |
1110780000000 | 1209.36675 |
1110866400000 | 1201.744495 |
1110952800000 | 1190.025743 |
1111039200000 | 1193.567813 |
1111125600000 | 1193.736097 |
1111212000000 | 1193.736097 |
1111298400000 | 1193.736097 |
1111384800000 | 1190.321106 |
1111471200000 | 1179.032921 |
1111557600000 | 1178.906588 |
1111644000000 | 1178.98467 |
1111730400000 | 1178.98467 |
1111816800000 | 1178.98467 |
1111903200000 | 1178.98467 |
1111989600000 | 1180.193315 |
1112076000000 | 1171.6034 |
1112162400000 | 1188.506072 |
1112248800000 | 1190.832791 |
1112335200000 | 1187.554869 |
1112421600000 | 1187.554869 |
1112508000000 | 1187.554869 |
1112590800000 | 1193.348817 |
1112677200000 | 1197.74441 |
1112763600000 | 1201.228051 |
1112850000000 | 1207.412012 |
1112936400000 | 1197.011955 |
1113022800000 | 1197.011955 |
1113109200000 | 1197.011955 |
1113195600000 | 1197.999739 |
1113282000000 | 1205.020487 |
1113368400000 | 1189.476351 |
1113454800000 | 1176.685271 |
1113541200000 | 1152.41723 |
1113627600000 | 1152.41723 |
1113714000000 | 1152.41723 |
1113800400000 | 1154.839721 |
1113886800000 | 1165.822409 |
1113973200000 | 1149.719072 |
1114059600000 | 1170.942587 |
1114146000000 | 1163.662909 |
1114232400000 | 1163.662909 |
1114318800000 | 1163.662909 |
1114405200000 | 1174.157924 |
1114491600000 | 1163.699806 |
1114578000000 | 1167.690156 |
1114664400000 | 1155.424814 |
1114750800000 | 1168.727728 |
1114837200000 | 1168.727728 |
1114923600000 | 1168.727728 |
1115010000000 | 1174.066008 |
1115096400000 | 1172.576646 |
1115182800000 | 1189.445482 |
1115269200000 | 1187.957981 |
1115355600000 | 1188.299926 |
1115442000000 | 1188.299926 |
1115528400000 | 1188.299926 |
1115614800000 | 1195.978839 |
1115701200000 | 1185.115794 |
1115787600000 | 1190.130193 |
1115874000000 | 1176.326593 |
1115960400000 | 1167.447637 |
1116046800000 | 1167.447637 |
1116133200000 | 1167.447637 |
1116219600000 | 1178.681486 |
1116306000000 | 1188.655079 |
1116392400000 | 1199.685759 |
1116478800000 | 1205.933962 |
1116565200000 | 1204.479917 |
1116651600000 | 1204.479917 |
1116738000000 | 1204.479917 |
1116824400000 | 1211.175669 |
1116910800000 | 1212.750602 |
1116997200000 | 1208.76443 |
1117083600000 | 1219.447971 |
1117170000000 | 1223.154776 |
1117256400000 | 1223.154776 |
1117342800000 | 1223.154776 |
1117429200000 | 1223.154776 |
1117515600000 | 1217.017299 |
1117602000000 | 1227.936793 |
1117688400000 | 1232.400647 |
1117774800000 | 1225.739339 |
1117861200000 | 1225.739339 |
1117947600000 | 1225.739339 |
1118034000000 | 1228.388265 |
1118120400000 | 1226.990369 |
1118206800000 | 1224.01913 |
1118293200000 | 1233.427346 |
1118379600000 | 1230.104974 |
1118466000000 | 1230.104974 |
1118552400000 | 1230.104974 |
1118638800000 | 1233.623182 |
1118725200000 | 1237.339948 |
1118811600000 | 1243.024942 |
1118898000000 | 1248.452321 |
1118984400000 | 1255.872223 |
1119070800000 | 1255.872223 |
1119157200000 | 1255.872223 |
1119243600000 | 1254.748048 |
1119330000000 | 1252.781376 |
1119416400000 | 1254.298016 |
1119502800000 | 1242.128506 |
1119589200000 | 1231.784889 |
1119675600000 | 1231.784889 |
1119762000000 | 1231.784889 |
1119848400000 | 1232.898966 |
1119934800000 | 1245.199541 |
1120021200000 | 1241.282684 |
1120107600000 | 1236.451103 |
1120194000000 | 1242.671187 |
1120280400000 | 1242.671187 |
1120366800000 | 1242.671187 |
1120453200000 | 1242.671187 |
1120539600000 | 1255.207318 |
1120626000000 | 1243.010342 |
1120712400000 | 1247.227426 |
1120798800000 | 1258.320977 |
1120885200000 | 1258.320977 |
1120971600000 | 1258.320977 |
1121058000000 | 1265.468759 |
1121144400000 | 1268.520134 |
1121230800000 | 1264.597881 |
1121317200000 | 1264.667508 |
1121403600000 | 1267.903276 |
1121490000000 | 1267.903276 |
1121576400000 | 1267.903276 |
1121662800000 | 1264.402418 |
1121749200000 | 1275.025233 |
1121835600000 | 1278.013262 |
1121922000000 | 1264.502554 |
1122008400000 | 1274.721732 |
1122094800000 | 1274.721732 |
1122181200000 | 1274.721732 |
1122267600000 | 1269.187538 |
1122354000000 | 1273.590417 |
1122440400000 | 1280.095607 |
1122526800000 | 1288.884214 |
1122613200000 | 1280.442621 |
1122699600000 | 1280.442621 |
1122786000000 | 1280.442621 |
1122872400000 | 1279.269657 |
1122958800000 | 1289.539113 |
1123045200000 | 1289.899628 |
1123131600000 | 1278.469987 |
1123218000000 | 1267.724413 |
1123304400000 | 1267.724413 |
1123390800000 | 1267.724413 |
1123477200000 | 1265.07177 |
1123563600000 | 1272.963003 |
1123650000000 | 1275.318886 |
1123736400000 | 1283.995153 |
1123822800000 | 1278.084506 |
1123909200000 | 1278.084506 |
1123995600000 | 1278.084506 |
1124082000000 | 1281.29117 |
1124168400000 | 1264.091538 |
1124254800000 | 1263.272328 |
1124341200000 | 1262.019194 |
1124427600000 | 1262.561354 |
1124514000000 | 1262.561354 |
1124600400000 | 1262.561354 |
1124686800000 | 1266.364978 |
1124773200000 | 1262.960784 |
1124859600000 | 1257.348116 |
1124946000000 | 1261.646103 |
1125032400000 | 1254.001051 |
1125118800000 | 1254.001051 |
1125205200000 | 1254.001051 |
1125291600000 | 1262.427608 |
1125378000000 | 1259.308432 |
1125464400000 | 1272.207753 |
1125550800000 | 1277.871482 |
1125637200000 | 1274.593431 |
1125723600000 | 1274.593431 |
1125810000000 | 1274.593431 |
1125896400000 | 1274.593431 |
1125982800000 | 1289.823129 |
1126069200000 | 1294.939647 |
1126155600000 | 1289.996742 |
1126242000000 | 1299.871368 |
1126328400000 | 1299.871368 |
1126414800000 | 1299.871368 |
1126501200000 | 1298.649332 |
1126587600000 | 1288.324482 |
1126674000000 | 1285.893669 |
1126760400000 | 1287.629855 |
1126846800000 | 1298.374288 |
1126933200000 | 1298.374288 |
1127019600000 | 1298.374288 |
1127106000000 | 1295.128277 |
1127192400000 | 1286.209626 |
1127278800000 | 1276.069694 |
1127365200000 | 1279.559643 |
1127451600000 | 1283.269122 |
1127538000000 | 1283.269122 |
1127624400000 | 1283.269122 |
1127710800000 | 1286.31522 |
1127797200000 | 1287.441025 |
1127883600000 | 1291.117947 |
1127970000000 | 1301.63134 |
1128056400000 | 1303.2259 |
1128142800000 | 1303.2259 |
1128229200000 | 1303.2259 |
1128315600000 | 1304.562413 |
1128402000000 | 1286.731651 |
1128488400000 | 1265.011037 |
1128574800000 | 1256.877026 |
1128661200000 | 1263.810413 |
1128747600000 | 1263.810413 |
1128834000000 | 1263.810413 |
1128920400000 | 1254.20673 |
1129006800000 | 1255.795964 |
1129093200000 | 1243.551209 |
1129179600000 | 1240.064467 |
1129266000000 | 1251.70072 |
1129352400000 | 1251.70072 |
1129438800000 | 1251.70072 |
1129525200000 | 1257.651391 |
1129611600000 | 1244.081157 |
1129698000000 | 1261.692139 |
1129784400000 | 1241.94017 |
1129870800000 | 1248.029617 |
1129957200000 | 1248.029617 |
1130043600000 | 1248.029617 |
1130130000000 | 1270.132 |
1130216400000 | 1265.095207 |
1130302800000 | 1257.225578 |
1130389200000 | 1243.71908 |
1130475600000 | 1265.787101 |
1130562000000 | 1265.787101 |
1130648400000 | 1265.787101 |
1130738400000 | 1278.381384 |
1130824800000 | 1271.475541 |
1130911200000 | 1285.654347 |
1130997600000 | 1294.342033 |
1131084000000 | 1292.334528 |
1131170400000 | 1292.334528 |
1131256800000 | 1292.334528 |
1131343200000 | 1297.265325 |
1131429600000 | 1293.691779 |
1131516000000 | 1294.402465 |
1131602400000 | 1302.257041 |
1131688800000 | 1304.138221 |
1131775200000 | 1304.138221 |
1131861600000 | 1304.138221 |
1131948000000 | 1306.082294 |
1132034400000 | 1306.083663 |
1132120800000 | 1310.948838 |
1132207200000 | 1325.77917 |
1132293600000 | 1329.687102 |
1132380000000 | 1329.687102 |
1132466400000 | 1329.687102 |
1132552800000 | 1335.774754 |
1132639200000 | 1343.819644 |
1132725600000 | 1349.81622 |
1132812000000 | 1349.81622 |
1132898400000 | 1354.692811 |
1132984800000 | 1354.692811 |
1133071200000 | 1354.692811 |
1133157600000 | 1341.347873 |
1133244000000 | 1344.496817 |
1133330400000 | 1338.551158 |
1133416800000 | 1356.758561 |
1133503200000 | 1359.111281 |
1133589600000 | 1359.111281 |
1133676000000 | 1359.111281 |
1133762400000 | 1356.062358 |
1133848800000 | 1357.075701 |
1133935200000 | 1349.854572 |
1134021600000 | 1351.008333 |
1134108000000 | 1354.395906 |
1134194400000 | 1354.395906 |
1134280800000 | 1354.395906 |
1134367200000 | 1355.285376 |
1134453600000 | 1362.313434 |
1134540000000 | 1365.411881 |
1134626400000 | 1363.105947 |
1134712800000 | 1358.496775 |
1134799200000 | 1358.496775 |
1134885600000 | 1358.496775 |
1134972000000 | 1347.676787 |
1135058400000 | 1350.176614 |
1135144800000 | 1351.132973 |
1135231200000 | 1356.678049 |
1135317600000 | 1357.199768 |
1135404000000 | 1357.199768 |
1135490400000 | 1357.199768 |
1135576800000 | 1357.199768 |
1135663200000 | 1343.779429 |
1135749600000 | 1347.790099 |
1135836000000 | 1344.700268 |
1135922400000 | 1337.596937 |
1136008800000 | 1337.596937 |
1136095200000 | 1337.596937 |
1136181600000 | 1337.596937 |
1136268000000 | 1359.70997 |
1136354400000 | 1369.83599 |
1136440800000 | 1371.611112 |
1136527200000 | 1385.338167 |
1136613600000 | 1385.338167 |
1136700000000 | 1385.338167 |
1136786400000 | 1392.025423 |
1136872800000 | 1391.172645 |
1136959200000 | 1397.429814 |
1137045600000 | 1390.236745 |
1137132000000 | 1394.341752 |
1137218400000 | 1394.341752 |
1137304800000 | 1394.341752 |
1137391200000 | 1394.341752 |
1137477600000 | 1389.666143 |
1137564000000 | 1376.99934 |
1137650400000 | 1387.176249 |
1137736800000 | 1366.577178 |
1137823200000 | 1366.577178 |
1137909600000 | 1366.577178 |
1137996000000 | 1368.583412 |
1138082400000 | 1370.815412 |
1138168800000 | 1369.715705 |
1138255200000 | 1380.695298 |
1138341600000 | 1392.534694 |
1138428000000 | 1392.534694 |
1138514400000 | 1392.534694 |
1138600800000 | 1395.879836 |
1138687200000 | 1389.184737 |
1138773600000 | 1394.262449 |
1138860000000 | 1383.423277 |
1138946400000 | 1375.972775 |
1139032800000 | 1375.972775 |
1139119200000 | 1375.972775 |
1139205600000 | 1379.038738 |
1139292000000 | 1367.415253 |
1139378400000 | 1381.744976 |
1139464800000 | 1378.54827 |
1139551200000 | 1378.336482 |
1139637600000 | 1378.336482 |
1139724000000 | 1378.336482 |
1139810400000 | 1375.650583 |
1139896800000 | 1387.37735 |
1139983200000 | 1392.481807 |
1140069600000 | 1408.653998 |
1140156000000 | 1407.027055 |
1140242400000 | 1407.027055 |
1140328800000 | 1407.027055 |
1140415200000 | 1407.027055 |
1140501600000 | 1400.249367 |
1140588000000 | 1408.894967 |
1140674400000 | 1401.96844 |
1140760800000 | 1404.207839 |
1140847200000 | 1404.207839 |
1140933600000 | 1404.207839 |
1141020000000 | 1411.193099 |
1141106400000 | 1396.662305 |
1141192800000 | 1412.932276 |
1141279200000 | 1411.837887 |
1141365600000 | 1409.488187 |
1141452000000 | 1409.488187 |
1141538400000 | 1409.488187 |
1141624800000 | 1398.23242 |
1141711200000 | 1392.008507 |
1141797600000 | 1394.299376 |
1141884000000 | 1389.399768 |
1141970400000 | 1397.869043 |
1142056800000 | 1397.869043 |
1142143200000 | 1397.869043 |
1142229600000 | 1400.785905 |
1142316000000 | 1413.216792 |
1142402400000 | 1421.459118 |
1142488800000 | 1422.051637 |
1142575200000 | 1424.134453 |
1142661600000 | 1424.134453 |
1142748000000 | 1424.134453 |
1142834400000 | 1420.188268 |
1142920800000 | 1413.151437 |
1143007200000 | 1419.844623 |
1143093600000 | 1415.739882 |
1143180000000 | 1418.914081 |
1143266400000 | 1418.914081 |
1143352800000 | 1418.914081 |
1143439200000 | 1419.430172 |
1143525600000 | 1409.055972 |
1143612000000 | 1422.727658 |
1143698400000 | 1419.801583 |
1143784800000 | 1412.887986 |
1143871200000 | 1412.887986 |
1143957600000 | 1412.887986 |
1144040400000 | 1417.026586 |
1144126800000 | 1424.556174 |
1144213200000 | 1432.922342 |
1144299600000 | 1425.588622 |
1144386000000 | 1408.934738 |
1144472400000 | 1408.934738 |
1144558800000 | 1408.934738 |
1144645200000 | 1411.133977 |
1144731600000 | 1398.510099 |
1144818000000 | 1400.385252 |
1144904400000 | 1403.868879 |
1144990800000 | 1403.868879 |
1145077200000 | 1403.868879 |
1145163600000 | 1403.868879 |
1145250000000 | 1403.655535 |
1145336400000 | 1431.032888 |
1145422800000 | 1436.890794 |
1145509200000 | 1442.256672 |
1145595600000 | 1441.503492 |
1145682000000 | 1441.503492 |
1145768400000 | 1441.503492 |
1145854800000 | 1435.704479 |
1145941200000 | 1430.327953 |
1146027600000 | 1430.743977 |
1146114000000 | 1432.327291 |
1146200400000 | 1429.258982 |
1146286800000 | 1429.258982 |
1146373200000 | 1429.258982 |
1146459600000 | 1424.910406 |
1146546000000 | 1439.717703 |
1146632400000 | 1433.926297 |
1146718800000 | 1435.641248 |
1146805200000 | 1451.222764 |
1146891600000 | 1451.222764 |
1146978000000 | 1451.222764 |
1147064400000 | 1450.914804 |
1147150800000 | 1447.991555 |
1147237200000 | 1444.924025 |
1147323600000 | 1429.453026 |
1147410000000 | 1412.537189 |
1147496400000 | 1412.537189 |
1147582800000 | 1412.537189 |
1147669200000 | 1414.968335 |
1147755600000 | 1412.259535 |
1147842000000 | 1389.092662 |
1147928400000 | 1380.617476 |
1148014800000 | 1386.315305 |
1148101200000 | 1386.315305 |
1148187600000 | 1386.315305 |
1148274000000 | 1381.296234 |
1148360400000 | 1375.032344 |
1148446800000 | 1375.227872 |
1148533200000 | 1389.491189 |
1148619600000 | 1398.985429 |
1148706000000 | 1398.985429 |
1148792400000 | 1398.985429 |
1148878800000 | 1398.985429 |
1148965200000 | 1375.719384 |
1149051600000 | 1389.973898 |
1149138000000 | 1407.350329 |
1149224400000 | 1408.891906 |
1149310800000 | 1408.891906 |
1149397200000 | 1408.891906 |
1149483600000 | 1382.899117 |
1149570000000 | 1381.983573 |
1149656400000 | 1372.715694 |
1149742800000 | 1372.646917 |
1149829200000 | 1367.917692 |
1149915600000 | 1367.917692 |
1150002000000 | 1367.917692 |
1150088400000 | 1348.737209 |
1150174800000 | 1333.688746 |
1150261200000 | 1345.444111 |
1150347600000 | 1379.621655 |
1150434000000 | 1378.147337 |
1150520400000 | 1378.147337 |
1150606800000 | 1378.147337 |
1150693200000 | 1366.474285 |
1150779600000 | 1363.658686 |
1150866000000 | 1380.432442 |
1150952400000 | 1371.770728 |
1151038800000 | 1373.309736 |
1151125200000 | 1373.309736 |
1151211600000 | 1373.309736 |
1151298000000 | 1382.230919 |
1151384400000 | 1373.044332 |
1151470800000 | 1380.677122 |
1151557200000 | 1409.543954 |
1151643600000 | 1410.447216 |
1151730000000 | 1410.447216 |
1151816400000 | 1410.447216 |
1151902800000 | 1422.090814 |
1151989200000 | 1422.090814 |
1152075600000 | 1411.943514 |
1152162000000 | 1415.881135 |
1152248400000 | 1406.909971 |
1152334800000 | 1406.909971 |
1152421200000 | 1406.909971 |
1152507600000 | 1407.949379 |
1152594000000 | 1412.206111 |
1152680400000 | 1396.401302 |
1152766800000 | 1377.386391 |
1152853200000 | 1370.725441 |
1152939600000 | 1370.725441 |
1153026000000 | 1370.725441 |
1153112400000 | 1366.764424 |
1153198800000 | 1370.8972 |
1153285200000 | 1400.753858 |
1153371600000 | 1387.085329 |
1153458000000 | 1376.038484 |
1153544400000 | 1376.038484 |
1153630800000 | 1376.038484 |
1153717200000 | 1407.314381 |
1153803600000 | 1420.283534 |
1153890000000 | 1422.063631 |
1153976400000 | 1418.784311 |
1154062800000 | 1434.587501 |
1154149200000 | 1434.587501 |
1154235600000 | 1434.587501 |
1154322000000 | 1433.594748 |
1154408400000 | 1425.732874 |
1154494800000 | 1434.274148 |
1154581200000 | 1436.654323 |
1154667600000 | 1436.707106 |
1154754000000 | 1436.707106 |
1154840400000 | 1436.707106 |
1154926800000 | 1434.544464 |
1155013200000 | 1432.059115 |
1155099600000 | 1432.904042 |
1155186000000 | 1439.245234 |
1155272400000 | 1432.111205 |
1155358800000 | 1432.111205 |
1155445200000 | 1432.111205 |
1155531600000 | 1435.16722 |
1155618000000 | 1452.400316 |
1155704400000 | 1466.21533 |
1155790800000 | 1465.27122 |
1155877200000 | 1472.216447 |
1155963600000 | 1472.216447 |
1156050000000 | 1472.216447 |
1156136400000 | 1466.190367 |
1156222800000 | 1468.859406 |
1156309200000 | 1464.314407 |
1156395600000 | 1467.563076 |
1156482000000 | 1466.838356 |
1156568400000 | 1466.838356 |
1156654800000 | 1466.838356 |
1156741200000 | 1475.323359 |
1156827600000 | 1478.260827 |
1156914000000 | 1478.052896 |
1157000400000 | 1478.860298 |
1157086800000 | 1488.153664 |
1157173200000 | 1488.153664 |
1157259600000 | 1488.153664 |
1157346000000 | 1488.153664 |
1157432400000 | 1493.264358 |
1157518800000 | 1476.291042 |
1157605200000 | 1468.636845 |
1157691600000 | 1475.578317 |
1157778000000 | 1475.578317 |
1157864400000 | 1475.578317 |
1157950800000 | 1476.814407 |
1158037200000 | 1493.550243 |
1158123600000 | 1499.970315 |
1158210000000 | 1497.426916 |
1158296400000 | 1498.597456 |
1158382800000 | 1498.597456 |
1158469200000 | 1498.597456 |
1158555600000 | 1502.065733 |
1158642000000 | 1497.643102 |
1158728400000 | 1504.921718 |
1158814800000 | 1494.959482 |
1158901200000 | 1493.256258 |
1158987600000 | 1493.256258 |
1159074000000 | 1493.256258 |
1159160400000 | 1508.311124 |
1159246800000 | 1521.020521 |
1159333200000 | 1521.933975 |
1159419600000 | 1526.079099 |
1159506000000 | 1524.153768 |
1159592400000 | 1524.153768 |
1159678800000 | 1524.153768 |
1159765200000 | 1522.410704 |
1159851600000 | 1520.240198 |
1159938000000 | 1538.698635 |
1160024400000 | 1542.016761 |
1160110800000 | 1537.401492 |
1160197200000 | 1537.401492 |
1160283600000 | 1537.401492 |
1160370000000 | 1538.292642 |
1160456400000 | 1542.2475 |
1160542800000 | 1538.621376 |
1160629200000 | 1556.938564 |
1160715600000 | 1562.909439 |
1160802000000 | 1562.909439 |
1160888400000 | 1562.909439 |
1160974800000 | 1572.980752 |
1161061200000 | 1565.250458 |
1161147600000 | 1568.545916 |
1161234000000 | 1570.815388 |
1161320400000 | 1572.774427 |
1161406800000 | 1572.774427 |
1161493200000 | 1572.774427 |
1161579600000 | 1581.754084 |
1161666000000 | 1584.529838 |
1161752400000 | 1585.37186 |
1161838800000 | 1592.921406 |
1161925200000 | 1578.525437 |
1162011600000 | 1578.525437 |
1162098000000 | 1578.525437 |
1162188000000 | 1579.283492 |
1162274400000 | 1580.116856 |
1162360800000 | 1567.83616 |
1162447200000 | 1569.149957 |
1162533600000 | 1565.090023 |
1162620000000 | 1565.090023 |
1162706400000 | 1565.090023 |
1162792800000 | 1584.643739 |
1162879200000 | 1587.861367 |
1162965600000 | 1589.728287 |
1163052000000 | 1583.005909 |
1163138400000 | 1585.312437 |
1163224800000 | 1585.312437 |
1163311200000 | 1585.312437 |
1163397600000 | 1591.502299 |
1163484000000 | 1602.850894 |
1163570400000 | 1608.488292 |
1163656800000 | 1611.032498 |
1163743200000 | 1612.50166 |
1163829600000 | 1612.50166 |
1163916000000 | 1612.50166 |
1164002400000 | 1611.976606 |
1164088800000 | 1615.197739 |
1164175200000 | 1617.579375 |
1164261600000 | 1617.579375 |
1164348000000 | 1611.440427 |
1164434400000 | 1611.440427 |
1164520800000 | 1611.440427 |
1164607200000 | 1587.26133 |
1164693600000 | 1596.624115 |
1164780000000 | 1612.694946 |
1164866400000 | 1616.266695 |
1164952800000 | 1613.38756 |
1165039200000 | 1613.38756 |
1165125600000 | 1613.38756 |
1165212000000 | 1623.964317 |
1165298400000 | 1629.888679 |
1165384800000 | 1629.758623 |
1165471200000 | 1621.679799 |
1165557600000 | 1624.530011 |
1165644000000 | 1624.530011 |
1165730400000 | 1624.530011 |
1165816800000 | 1625.972262 |
1165903200000 | 1624.292091 |
1165989600000 | 1626.254071 |
1166076000000 | 1637.902289 |
1166162400000 | 1637.326592 |
1166248800000 | 1637.326592 |
1166335200000 | 1637.326592 |
1166421600000 | 1628.564408 |
1166508000000 | 1634.132522 |
1166594400000 | 1633.756638 |
1166680800000 | 1628.39096 |
1166767200000 | 1621.915924 |
1166853600000 | 1621.915924 |
1166940000000 | 1621.915924 |
1167026400000 | 1621.915924 |
1167112800000 | 1629.020117 |
1167199200000 | 1642.229384 |
1167285600000 | 1640.549704 |
1167372000000 | 1633.152544 |
1167458400000 | 1633.152544 |
1167544800000 | 1633.152544 |
1167631200000 | 1633.152544 |
1167717600000 | 1633.152544 |
1167804000000 | 1630.042947 |
1167890400000 | 1629.698054 |
1167976800000 | 1621.301801 |
1168063200000 | 1621.301801 |
1168149600000 | 1621.301801 |
1168236000000 | 1626.060927 |
1168322400000 | 1627.723059 |
1168408800000 | 1628.754077 |
1168495200000 | 1639.32214 |
1168581600000 | 1650.335427 |
1168668000000 | 1650.335427 |
1168754400000 | 1650.335427 |
1168840800000 | 1650.335427 |
1168927200000 | 1648.094125 |
1169013600000 | 1649.095165 |
1169100000000 | 1648.738559 |
1169186400000 | 1653.944554 |
1169272800000 | 1653.944554 |
1169359200000 | 1653.944554 |
1169445600000 | 1647.433772 |
1169532000000 | 1654.727259 |
1169618400000 | 1667.659285 |
1169704800000 | 1648.826403 |
1169791200000 | 1647.390103 |
1169877600000 | 1647.390103 |
1169964000000 | 1647.390103 |
1170050400000 | 1649.403855 |
1170136800000 | 1660.995943 |
1170223200000 | 1669.302116 |
1170309600000 | 1678.92131 |
1170396000000 | 1682.604266 |
1170482400000 | 1682.604266 |
1170568800000 | 1682.604266 |
1170655200000 | 1682.268892 |
1170741600000 | 1684.331199 |
1170828000000 | 1685.02524 |
1170914400000 | 1682.891168 |
1171000800000 | 1673.010173 |
1171087200000 | 1673.010173 |
1171173600000 | 1673.010173 |
1171260000000 | 1666.78769 |
1171346400000 | 1680.135048 |
1171432800000 | 1692.562795 |
1171519200000 | 1692.955339 |
1171605600000 | 1691.676398 |
1171692000000 | 1691.676398 |
1171778400000 | 1691.676398 |
1171864800000 | 1691.676398 |
1171951200000 | 1696.446276 |
1172037600000 | 1690.831743 |
1172124000000 | 1689.326301 |
1172210400000 | 1684.303364 |
1172296800000 | 1684.303364 |
1172383200000 | 1684.303364 |
1172469600000 | 1685.758972 |
1172556000000 | 1630.333762 |
1172642400000 | 1637.853548 |
1172728800000 | 1631.296774 |
1172815200000 | 1613.034699 |
1172901600000 | 1613.034699 |
1172988000000 | 1613.034699 |
1173074400000 | 1598.625138 |
1173160800000 | 1621.87185 |
1173247200000 | 1620.32852 |
1173333600000 | 1634.666628 |
1173420000000 | 1638.292772 |
1173506400000 | 1638.292772 |
1173592800000 | 1638.292772 |
1173675600000 | 1642.939021 |
1173762000000 | 1612.256276 |
1173848400000 | 1619.995909 |
1173934800000 | 1625.808581 |
1174021200000 | 1618.126294 |
1174107600000 | 1618.126294 |
1174194000000 | 1618.126294 |
1174280400000 | 1637.910398 |
1174366800000 | 1649.5275 |
1174453200000 | 1675.595081 |
1174539600000 | 1676.491831 |
1174626000000 | 1678.727835 |
1174712400000 | 1678.727835 |
1174798800000 | 1678.727835 |
1174885200000 | 1679.943551 |
1174971600000 | 1671.976672 |
1175058000000 | 1659.443798 |
1175144400000 | 1666.863255 |
1175230800000 | 1664.203201 |
1175317200000 | 1664.203201 |
1175403600000 | 1664.203201 |
1175490000000 | 1669.184088 |
1175576400000 | 1684.007296 |
1175662800000 | 1687.419803 |
1175749200000 | 1694.58943 |
1175835600000 | 1694.58943 |
1175922000000 | 1694.58943 |
1176008400000 | 1694.58943 |
1176094800000 | 1696.311941 |
1176181200000 | 1699.37474 |
1176267600000 | 1690.534804 |
1176354000000 | 1699.864445 |
1176440400000 | 1704.707077 |
1176526800000 | 1704.707077 |
1176613200000 | 1704.707077 |
1176699600000 | 1722.735738 |
1176786000000 | 1725.770093 |
1176872400000 | 1725.805909 |
1176958800000 | 1726.780833 |
1177045200000 | 1742.636702 |
1177131600000 | 1742.636702 |
1177218000000 | 1742.636702 |
1177304400000 | 1739.62176 |
1177390800000 | 1738.468333 |
1177477200000 | 1756.257051 |
1177563600000 | 1755.628168 |
1177650000000 | 1755.119838 |
1177736400000 | 1755.119838 |
1177822800000 | 1755.119838 |
1177909200000 | 1743.475534 |
1177995600000 | 1748.894864 |
1178082000000 | 1758.488945 |
1178168400000 | 1767.551455 |
1178254800000 | 1774.069271 |
1178341200000 | 1774.069271 |
1178427600000 | 1774.069271 |
1178514000000 | 1780.114894 |
1178600400000 | 1779.580762 |
1178686800000 | 1788.136856 |
1178773200000 | 1763.462922 |
1178859600000 | 1782.310299 |
1178946000000 | 1782.310299 |
1179032400000 | 1782.310299 |
1179118800000 | 1782.798205 |
1179205200000 | 1779.886699 |
1179291600000 | 1792.991434 |
1179378000000 | 1790.582506 |
1179464400000 | 1803.731796 |
1179550800000 | 1803.731796 |
1179637200000 | 1803.731796 |
1179723600000 | 1807.024909 |
1179810000000 | 1803.881321 |
1179896400000 | 1801.333672 |
1179982800000 | 1783.779376 |
1180069200000 | 1794.645153 |
1180155600000 | 1794.645153 |
1180242000000 | 1794.645153 |
1180328400000 | 1794.645153 |
1180414800000 | 1798.151701 |
1180501200000 | 1811.591635 |
1180587600000 | 1812.078045 |
1180674000000 | 1820.001747 |
1180760400000 | 1820.001747 |
1180846800000 | 1820.001747 |
1180933200000 | 1821.539024 |
1181019600000 | 1811.332775 |
1181106000000 | 1794.336246 |
1181192400000 | 1762.510518 |
1181278800000 | 1780.803595 |
1181365200000 | 1780.803595 |
1181451600000 | 1780.803595 |
1181538000000 | 1785.919178 |
1181624400000 | 1768.271851 |
1181710800000 | 1790.93737 |
1181797200000 | 1800.922996 |
1181883600000 | 1810.566265 |
1181970000000 | 1810.566265 |
1182056400000 | 1810.566265 |
1182142800000 | 1807.878955 |
1182229200000 | 1810.439377 |
1182315600000 | 1781.70845 |
1182402000000 | 1792.238016 |
1182488400000 | 1767.106924 |
1182574800000 | 1767.106924 |
1182661200000 | 1767.106924 |
1182747600000 | 1763.296055 |
1182834000000 | 1757.979297 |
1182920400000 | 1774.623607 |
1183006800000 | 1773.732918 |
1183093200000 | 1771.333157 |
1183179600000 | 1771.333157 |
1183266000000 | 1771.333157 |
1183352400000 | 1790.067294 |
1183438800000 | 1798.089085 |
1183525200000 | 1798.089085 |
1183611600000 | 1800.170523 |
1183698000000 | 1809.536262 |
1183784400000 | 1809.536262 |
1183870800000 | 1809.536262 |
1183957200000 | 1811.443943 |
1184043600000 | 1783.762399 |
1184130000000 | 1795.044604 |
1184216400000 | 1826.733536 |
1184302800000 | 1831.434694 |
1184389200000 | 1831.434694 |
1184475600000 | 1831.434694 |
1184562000000 | 1826.570972 |
1184648400000 | 1823.893068 |
1184734800000 | 1821.842796 |
1184821200000 | 1830.599964 |
1184907600000 | 1807.608066 |
1184994000000 | 1807.608066 |
1185080400000 | 1807.608066 |
1185166800000 | 1818.028936 |
1185253200000 | 1782.876255 |
1185339600000 | 1789.827495 |
1185426000000 | 1742.05318 |
1185512400000 | 1715.755282 |
1185598800000 | 1715.755282 |
1185685200000 | 1715.755282 |
1185771600000 | 1730.344379 |
1185858000000 | 1707.476645 |
1185944400000 | 1717.362417 |
1186030800000 | 1725.070526 |
1186117200000 | 1679.446445 |
1186203600000 | 1679.446445 |
1186290000000 | 1679.446445 |
1186376400000 | 1716.954828 |
1186462800000 | 1726.401578 |
1186549200000 | 1738.218448 |
1186635600000 | 1678.26293 |
1186722000000 | 1692.074664 |
1186808400000 | 1692.074664 |
1186894800000 | 1692.074664 |
1186981200000 | 1699.236954 |
1187067600000 | 1670.093952 |
1187154000000 | 1644.132591 |
1187240400000 | 1647.915594 |
1187326800000 | 1688.139097 |
1187413200000 | 1688.139097 |
1187499600000 | 1688.139097 |
1187586000000 | 1688.381618 |
1187672400000 | 1689.55917 |
1187758800000 | 1713.085351 |
1187845200000 | 1711.524107 |
1187931600000 | 1733.93153 |
1188018000000 | 1733.93153 |
1188104400000 | 1733.93153 |
1188190800000 | 1720.511391 |
1188277200000 | 1679.319611 |
1188363600000 | 1714.697113 |
1188450000000 | 1706.859658 |
1188536400000 | 1723.905206 |
1188622800000 | 1723.905206 |
1188709200000 | 1723.905206 |
1188795600000 | 1723.905206 |
1188882000000 | 1741.961996 |
1188968400000 | 1726.404041 |
1189054800000 | 1733.699757 |
1189141200000 | 1705.508518 |
1189227600000 | 1705.508518 |
1189314000000 | 1705.508518 |
1189400400000 | 1699.530629 |
1189486800000 | 1719.043413 |
1189573200000 | 1718.993548 |
1189659600000 | 1733.896924 |
1189746000000 | 1737.208675 |
1189832400000 | 1737.208675 |
1189918800000 | 1737.208675 |
1190005200000 | 1729.512526 |
1190091600000 | 1780.61125 |
1190178000000 | 1793.460076 |
1190264400000 | 1780.9417 |
1190350800000 | 1789.487732 |
1190437200000 | 1789.487732 |
1190523600000 | 1789.487732 |
1190610000000 | 1778.152455 |
1190696400000 | 1775.5133 |
1190782800000 | 1786.448399 |
1190869200000 | 1793.609414 |
1190955600000 | 1789.350524 |
1191042000000 | 1789.350524 |
1191128400000 | 1789.350524 |
1191214800000 | 1816.245707 |
1191301200000 | 1813.490226 |
1191387600000 | 1805.40695 |
1191474000000 | 1806.928821 |
1191560400000 | 1825.591937 |
1191646800000 | 1825.591937 |
1191733200000 | 1825.591937 |
1191819600000 | 1821.782835 |
1191906000000 | 1840.815174 |
1191992400000 | 1836.96523 |
1192078800000 | 1826.56402 |
1192165200000 | 1834.543385 |
1192251600000 | 1834.543385 |
1192338000000 | 1834.543385 |
1192424400000 | 1822.965996 |
1192510800000 | 1813.134527 |
1192597200000 | 1813.545234 |
1192683600000 | 1810.86798 |
1192770000000 | 1767.960182 |
1192856400000 | 1767.960182 |
1192942800000 | 1767.960182 |
1193029200000 | 1774.615082 |
1193115600000 | 1784.607589 |
1193202000000 | 1783.548529 |
1193288400000 | 1787.488865 |
1193374800000 | 1805.666936 |
1193461200000 | 1805.666936 |
1193547600000 | 1805.666936 |
1193634000000 | 1816.971635 |
1193720400000 | 1801.97254 |
1193806800000 | 1825.594715 |
1193893200000 | 1780.992791 |
1193979600000 | 1776.956883 |
1194066000000 | 1776.956883 |
1194152400000 | 1776.956883 |
1194242400000 | 1767.405017 |
1194328800000 | 1786.339177 |
1194415200000 | 1741.718675 |
1194501600000 | 1748.075931 |
1194588000000 | 1724.999466 |
1194674400000 | 1724.999466 |
1194760800000 | 1724.999466 |
1194847200000 | 1710.65244 |
1194933600000 | 1752.872892 |
1195020000000 | 1742.093754 |
1195106400000 | 1722.422066 |
1195192800000 | 1731.909905 |
1195279200000 | 1731.909905 |
1195365600000 | 1731.909905 |
1195452000000 | 1703.916067 |
1195538400000 | 1713.194128 |
1195624800000 | 1687.398798 |
1195711200000 | 1687.398798 |
1195797600000 | 1713.008996 |
1195884000000 | 1713.008996 |
1195970400000 | 1713.008996 |
1196056800000 | 1677.267753 |
1196143200000 | 1699.055925 |
1196229600000 | 1746.444667 |
1196316000000 | 1748.924059 |
1196402400000 | 1764.054031 |
1196488800000 | 1764.054031 |
1196575200000 | 1764.054031 |
1196661600000 | 1759.559798 |
1196748000000 | 1751.002514 |
1196834400000 | 1776.390586 |
1196920800000 | 1800.555951 |
1197007200000 | 1800.422941 |
1197093600000 | 1800.422941 |
1197180000000 | 1800.422941 |
1197266400000 | 1812.477908 |
1197352800000 | 1765.748596 |
1197439200000 | 1776.47599 |
1197525600000 | 1779.069491 |
1197612000000 | 1755.143223 |
1197698400000 | 1755.143223 |
1197784800000 | 1755.143223 |
1197871200000 | 1729.240769 |
1197957600000 | 1740.37769 |
1198044000000 | 1736.560615 |
1198130400000 | 1745.349868 |
1198216800000 | 1775.449456 |
1198303200000 | 1775.449456 |
1198389600000 | 1775.449456 |
1198476000000 | 1791.309685 |
1198562400000 | 1791.309685 |
1198648800000 | 1793.850639 |
1198735200000 | 1769.877577 |
1198821600000 | 1774.375041 |
1198908000000 | 1774.375041 |
1198994400000 | 1774.375041 |
1199080800000 | 1761.828659 |
1199167200000 | 1761.828659 |
1199253600000 | 1737.033299 |
1199340000000 | 1739.671383 |
1199426400000 | 1695.344405 |
1199512800000 | 1695.344405 |
1199599200000 | 1695.344405 |
1199685600000 | 1695.513342 |
1199772000000 | 1670.786186 |
1199858400000 | 1691.033073 |
1199944800000 | 1702.462863 |
1200031200000 | 1673.574886 |
1200117600000 | 1673.574886 |
1200204000000 | 1673.574886 |
1200290400000 | 1694.801856 |
1200376800000 | 1655.481546 |
1200463200000 | 1636.140668 |
1200549600000 | 1595.604135 |
1200636000000 | 1584.907908 |
1200722400000 | 1584.907908 |
1200808800000 | 1584.907908 |
1200895200000 | 1584.907908 |
1200981600000 | 1562.553283 |
1201068000000 | 1584.309165 |
1201154400000 | 1601.960045 |
1201240800000 | 1579.530744 |
1201327200000 | 1579.530744 |
1201413600000 | 1579.530744 |
1201500000000 | 1601.187886 |
1201586400000 | 1612.171845 |
1201672800000 | 1607.177036 |
1201759200000 | 1628.362826 |
1201845600000 | 1651.630877 |
1201932000000 | 1651.630877 |
1202018400000 | 1651.630877 |
1202104800000 | 1638.89763 |
1202191200000 | 1589.059498 |
1202277600000 | 1575.006142 |
1202364000000 | 1582.968231 |
1202450400000 | 1584.909836 |
1202536800000 | 1584.909836 |
1202623200000 | 1584.909836 |
1202709600000 | 1596.831284 |
1202796000000 | 1606.731388 |
1202882400000 | 1630.877369 |
1202968800000 | 1610.992105 |
1203055200000 | 1609.184311 |
1203141600000 | 1609.184311 |
1203228000000 | 1609.184311 |
1203314400000 | 1609.184311 |
1203400800000 | 1610.990597 |
1203487200000 | 1625.656195 |
1203573600000 | 1606.017213 |
1203660000000 | 1616.720603 |
1203746400000 | 1616.720603 |
1203832800000 | 1616.720603 |
1203919200000 | 1638.008124 |
1204005600000 | 1654.423589 |
1204092000000 | 1655.746932 |
1204178400000 | 1648.06727 |
1204264800000 | 1606.13184 |
1204351200000 | 1606.13184 |
1204437600000 | 1606.13184 |
1204524000000 | 1607.740824 |
1204610400000 | 1602.459045 |
1204696800000 | 1616.030705 |
1204783200000 | 1582.365091 |
1204869600000 | 1567.860357 |
1204956000000 | 1567.860357 |
1205042400000 | 1567.860357 |
1205125200000 | 1548.51776 |
1205211600000 | 1594.943866 |
1205298000000 | 1582.86287 |
1205384400000 | 1592.841912 |
1205470800000 | 1564.09541 |
1205557200000 | 1564.09541 |
1205643600000 | 1564.09541 |
1205730000000 | 1550.008331 |
1205816400000 | 1605.437423 |
1205902800000 | 1561.602729 |
1205989200000 | 1587.002689 |
1206075600000 | 1587.002689 |
1206162000000 | 1587.002689 |
1206248400000 | 1587.002689 |
1206334800000 | 1608.946125 |
1206421200000 | 1616.291829 |
1206507600000 | 1610.601146 |
1206594000000 | 1595.492691 |
1206680400000 | 1587.209437 |
1206766800000 | 1587.209437 |
1206853200000 | 1587.209437 |
1206939600000 | 1599.447808 |
1207026000000 | 1647.680368 |
1207112400000 | 1645.661641 |
1207198800000 | 1646.563608 |
1207285200000 | 1651.971018 |
1207371600000 | 1651.971018 |
1207458000000 | 1651.971018 |
1207544400000 | 1653.575646 |
1207630800000 | 1648.975285 |
1207717200000 | 1641.756853 |
1207803600000 | 1651.925928 |
1207890000000 | 1622.981748 |
1207976400000 | 1622.981748 |
1208062800000 | 1622.981748 |
1208149200000 | 1621.887565 |
1208235600000 | 1628.450763 |
1208322000000 | 1669.55826 |
1208408400000 | 1668.094451 |
1208494800000 | 1698.010968 |
1208581200000 | 1698.010968 |
1208667600000 | 1698.010968 |
1208754000000 | 1699.948269 |
1208840400000 | 1685.375619 |
1208926800000 | 1693.822603 |
1209013200000 | 1700.566025 |
1209099600000 | 1708.773697 |
1209186000000 | 1708.773697 |
1209272400000 | 1708.773697 |
1209358800000 | 1708.922972 |
1209445200000 | 1707.811351 |
1209531600000 | 1704.751236 |
1209618000000 | 1729.061716 |
1209704400000 | 1734.048485 |
1209790800000 | 1734.048485 |
1209877200000 | 1734.048485 |
1209963600000 | 1730.549838 |
1210050000000 | 1742.142669 |
1210136400000 | 1715.409685 |
1210222800000 | 1725.289625 |
1210309200000 | 1716.836322 |
1210395600000 | 1716.836322 |
1210482000000 | 1716.836322 |
1210568400000 | 1735.414424 |
1210654800000 | 1740.127129 |
1210741200000 | 1742.926461 |
1210827600000 | 1761.457588 |
1210914000000 | 1766.255129 |
1211000400000 | 1766.255129 |
1211086800000 | 1766.255129 |
1211173200000 | 1769.335469 |
1211259600000 | 1757.987066 |
1211346000000 | 1732.053969 |
1211432400000 | 1733.677041 |
1211518800000 | 1713.780075 |
1211605200000 | 1713.780075 |
1211691600000 | 1713.780075 |
1211778000000 | 1713.780075 |
1211864400000 | 1726.126985 |
1211950800000 | 1737.913092 |
1212037200000 | 1746.338943 |
1212123600000 | 1753.168773 |
1212210000000 | 1753.168773 |
1212296400000 | 1753.168773 |
1212382800000 | 1738.334899 |
1212469200000 | 1726.77651 |
1212555600000 | 1726.750301 |
1212642000000 | 1759.74829 |
1212728400000 | 1711.591708 |
1212814800000 | 1711.591708 |
1212901200000 | 1711.591708 |
1212987600000 | 1717.831118 |
1213074000000 | 1710.633624 |
1213160400000 | 1684.231391 |
1213246800000 | 1686.111664 |
1213333200000 | 1713.153865 |
1213419600000 | 1713.153865 |
1213506000000 | 1713.153865 |
1213592400000 | 1713.109346 |
1213678800000 | 1704.990178 |
1213765200000 | 1691.208142 |
1213851600000 | 1698.348345 |
1213938000000 | 1671.28647 |
1214024400000 | 1671.28647 |
1214110800000 | 1671.28647 |
1214197200000 | 1677.637606 |
1214283600000 | 1671.033175 |
1214370000000 | 1680.22059 |
1214456400000 | 1638.25063 |
1214542800000 | 1632.806583 |
1214629200000 | 1632.806583 |
1214715600000 | 1632.806583 |
1214802000000 | 1639.110745 |
1214888400000 | 1643.29934 |
1214974800000 | 1617.106644 |
1215061200000 | 1621.569271 |
1215147600000 | 1621.569271 |
1215234000000 | 1621.569271 |
1215320400000 | 1621.569271 |
1215406800000 | 1610.885668 |
1215493200000 | 1630.987297 |
1215579600000 | 1605.522787 |
1215666000000 | 1619.850625 |
1215752400000 | 1603.583374 |
1215838800000 | 1603.583374 |
1215925200000 | 1603.583374 |
1216011600000 | 1596.887681 |
1216098000000 | 1584.055253 |
1216184400000 | 1608.297734 |
1216270800000 | 1614.664601 |
1216357200000 | 1611.929613 |
1216443600000 | 1611.929613 |
1216530000000 | 1611.929613 |
1216616400000 | 1610.236383 |
1216702800000 | 1622.848344 |
1216789200000 | 1626.670049 |
1216875600000 | 1596.398016 |
1216962000000 | 1602.404496 |
1217048400000 | 1602.404496 |
1217134800000 | 1602.404496 |
1217221200000 | 1583.416296 |
1217307600000 | 1610.503903 |
1217394000000 | 1639.968451 |
1217480400000 | 1614.348318 |
1217566800000 | 1606.844381 |
1217653200000 | 1606.844381 |
1217739600000 | 1606.844381 |
1217826000000 | 1593.866085 |
1217912400000 | 1628.048509 |
1217998800000 | 1636.013895 |
1218085200000 | 1617.135964 |
1218171600000 | 1649.851112 |
1218258000000 | 1649.851112 |
1218344400000 | 1649.851112 |
1218430800000 | 1654.807365 |
1218517200000 | 1643.309937 |
1218603600000 | 1645.089527 |
1218690000000 | 1649.539005 |
1218776400000 | 1653.574248 |
1218862800000 | 1653.574248 |
1218949200000 | 1653.574248 |
1219035600000 | 1633.834183 |
1219122000000 | 1624.101362 |
1219208400000 | 1631.854037 |
1219294800000 | 1638.710102 |
1219381200000 | 1653.474046 |
1219467600000 | 1653.474046 |
1219554000000 | 1653.474046 |
1219640400000 | 1627.709811 |
1219726800000 | 1629.814882 |
1219813200000 | 1639.574309 |
1219899600000 | 1658.833679 |
1219986000000 | 1638.224174 |
1220072400000 | 1638.224174 |
1220158800000 | 1638.224174 |
1220245200000 | 1638.224174 |
1220331600000 | 1628.188427 |
1220418000000 | 1624.85823 |
1220504400000 | 1583.28943 |
1220590800000 | 1585.549476 |
1220677200000 | 1585.549476 |
1220763600000 | 1585.549476 |
1220850000000 | 1612.873849 |
1220936400000 | 1567.845774 |
1221022800000 | 1581.294146 |
1221109200000 | 1601.237317 |
1221195600000 | 1608.236421 |
1221282000000 | 1608.236421 |
1221368400000 | 1608.236421 |
1221454800000 | 1550.39352 |
1221541200000 | 1576.626464 |
1221627600000 | 1512.095688 |
1221714000000 | 1566.789849 |
1221800400000 | 1617.422613 |
1221886800000 | 1617.422613 |
1221973200000 | 1617.422613 |
1222059600000 | 1568.231966 |
1222146000000 | 1543.732882 |
1222232400000 | 1545.862432 |
1222318800000 | 1576.54476 |
1222405200000 | 1578.580394 |
1222491600000 | 1578.580394 |
1222578000000 | 1578.580394 |
1222664400000 | 1467.026992 |
1222750800000 | 1533.299385 |
1222837200000 | 1518.958442 |
1222923600000 | 1462.878944 |
1223010000000 | 1451.955042 |
1223096400000 | 1451.955042 |
1223182800000 | 1451.955042 |
1223269200000 | 1399.534065 |
1223355600000 | 1331.48819 |
1223442000000 | 1312.355286 |
1223528400000 | 1220.248826 |
1223614800000 | 1193.957134 |
1223701200000 | 1193.957134 |
1223787600000 | 1193.957134 |
1223874000000 | 1333.031524 |
1223960400000 | 1317.300266 |
1224046800000 | 1206.010855 |
1224133200000 | 1259.328792 |
1224219600000 | 1256.925569 |
1224306000000 | 1256.925569 |
1224392400000 | 1256.925569 |
1224478800000 | 1320.439022 |
1224565200000 | 1282.254495 |
1224651600000 | 1209.80211 |
1224738000000 | 1224.058491 |
1224824400000 | 1187.170772 |
1224910800000 | 1187.170772 |
1224997200000 | 1187.170772 |
1225083600000 | 1149.042914 |
1225170000000 | 1256.016474 |
1225256400000 | 1250.903213 |
1225342800000 | 1278.416185 |
1225429200000 | 1292.25076 |
1225515600000 | 1292.25076 |
1225602000000 | 1292.25076 |
1225692000000 | 1290.846739 |
1225778400000 | 1337.103157 |
1225864800000 | 1277.438663 |
1225951200000 | 1215.209886 |
1226037600000 | 1250.263688 |
1226124000000 | 1250.263688 |
1226210400000 | 1250.263688 |
1226296800000 | 1236.496071 |
1226383200000 | 1211.668664 |
1226469600000 | 1153.358549 |
1226556000000 | 1231.327693 |
1226642400000 | 1182.830904 |
1226728800000 | 1182.830904 |
1226815200000 | 1182.830904 |
1226901600000 | 1152.508839 |
1226988000000 | 1171.216756 |
1227074400000 | 1105.252573 |
1227160800000 | 1035.7358 |
1227247200000 | 1116.507487 |
1227333600000 | 1116.507487 |
1227420000000 | 1116.507487 |
1227506400000 | 1167.118364 |
1227592800000 | 1177.364123 |
1227679200000 | 1215.313206 |
1227765600000 | 1215.313206 |
1227852000000 | 1228.963036 |
1227938400000 | 1228.963036 |
1228024800000 | 1228.963036 |
1228111200000 | 1132.992031 |
1228197600000 | 1172.933269 |
1228284000000 | 1200.401327 |
1228370400000 | 1163.321481 |
1228456800000 | 1201.794571 |
1228543200000 | 1201.794571 |
1228629600000 | 1201.794571 |
1228716000000 | 1240.4824 |
1228802400000 | 1215.625781 |
1228888800000 | 1231.386443 |
1228975200000 | 1206.228249 |
1229061600000 | 1210.598472 |
1229148000000 | 1210.598472 |
1229234400000 | 1210.598472 |
1229320800000 | 1199.357392 |
1229407200000 | 1256.038284 |
1229493600000 | 1246.99709 |
1229580000000 | 1224.503151 |
1229666400000 | 1224.984235 |
1229752800000 | 1224.984235 |
1229839200000 | 1224.984235 |
1229925600000 | 1193.973795 |
1230012000000 | 1182.548052 |
1230098400000 | 1185.681245 |
1230184800000 | 1185.681245 |
1230271200000 | 1196.147529 |
1230357600000 | 1196.147529 |
1230444000000 | 1196.147529 |
1230530400000 | 1197.215059 |
1230616800000 | 1231.261149 |
1230703200000 | 1251.377864 |
1230789600000 | 1251.377864 |
1230876000000 | 1296.648486 |
1230962400000 | 1296.648486 |
1231048800000 | 1296.648486 |
1231135200000 | 1303.807308 |
1231221600000 | 1319.110448 |
1231308000000 | 1272.6464 |
1231394400000 | 1283.110314 |
1231480800000 | 1254.018165 |
1231567200000 | 1254.018165 |
1231653600000 | 1254.018165 |
1231740000000 | 1218.503218 |
1231826400000 | 1222.901295 |
1231912800000 | 1178.346972 |
1231999200000 | 1182.952075 |
1232085600000 | 1191.444315 |
1232172000000 | 1191.444315 |
1232258400000 | 1191.444315 |
1232344800000 | 1191.444315 |
1232431200000 | 1123.783456 |
1232517600000 | 1175.327255 |
1232604000000 | 1163.024258 |
1232690400000 | 1167.482707 |
1232776800000 | 1167.482707 |
1232863200000 | 1167.482707 |
1232949600000 | 1174.094327 |
1233036000000 | 1189.671267 |
1233122400000 | 1237.221231 |
1233208800000 | 1190.131347 |
1233295200000 | 1162.920743 |
1233381600000 | 1162.920743 |
1233468000000 | 1162.920743 |
1233554400000 | 1160.430193 |
1233640800000 | 1179.031367 |
1233727200000 | 1174.602824 |
1233813600000 | 1191.019991 |
1233900000000 | 1223.037738 |
1233986400000 | 1223.037738 |
1234072800000 | 1223.037738 |
1234159200000 | 1226.191745 |
1234245600000 | 1166.920278 |
1234332000000 | 1173.616331 |
1234418400000 | 1178.241768 |
1234504800000 | 1170.812261 |
1234591200000 | 1170.812261 |
1234677600000 | 1170.812261 |
1234764000000 | 1170.812261 |
1234850400000 | 1109.685965 |
1234936800000 | 1102.677611 |
1235023200000 | 1086.046001 |
1235109600000 | 1070.199309 |
1235196000000 | 1070.199309 |
1235282400000 | 1070.199309 |
1235368800000 | 1028.413634 |
1235455200000 | 1077.938278 |
1235541600000 | 1068.198188 |
1235628000000 | 1047.757672 |
1235714400000 | 1023.596489 |
1235800800000 | 1023.596489 |
1235887200000 | 1023.596489 |
1235973600000 | 970.2919464 |
1236060000000 | 962.3419524 |
1236146400000 | 996.2765295 |
1236232800000 | 950.3233685 |
1236319200000 | 947.4791583 |
1236405600000 | 947.4791583 |
1236492000000 | 947.4791583 |
1236574800000 | 938.3765596 |
1236661200000 | 1003.65685 |
1236747600000 | 1012.111811 |
1236834000000 | 1052.789955 |
1236920400000 | 1058.878139 |
1237006800000 | 1058.878139 |
1237093200000 | 1058.878139 |
1237179600000 | 1054.341977 |
1237266000000 | 1089.440531 |
1237352400000 | 1108.117988 |
1237438800000 | 1096.392797 |
1237525200000 | 1077.610384 |
1237611600000 | 1077.610384 |
1237698000000 | 1077.610384 |
1237784400000 | 1157.892497 |
1237870800000 | 1140.354183 |
1237957200000 | 1147.615126 |
1238043600000 | 1178.474 |
1238130000000 | 1157.757667 |
1238216400000 | 1157.757667 |
1238302800000 | 1157.757667 |
1238389200000 | 1111.484342 |
1238475600000 | 1122.828516 |
1238562000000 | 1144.094734 |
1238648400000 | 1182.003235 |
1238734800000 | 1198.90956 |
1238821200000 | 1198.90956 |
1238907600000 | 1198.90956 |
1238994000000 | 1187.562618 |
1239080400000 | 1160.825663 |
1239166800000 | 1174.907944 |
1239253200000 | 1221.248876 |
1239339600000 | 1221.248876 |
1239426000000 | 1221.248876 |
1239512400000 | 1221.248876 |
1239598800000 | 1225.957492 |
1239685200000 | 1197.331621 |
1239771600000 | 1214.838332 |
1239858000000 | 1232.924513 |
1239944400000 | 1239.212548 |
1240030800000 | 1239.212548 |
1240117200000 | 1239.212548 |
1240203600000 | 1183.383751 |
1240290000000 | 1209.598055 |
1240376400000 | 1199.551072 |
1240462800000 | 1212.269588 |
1240549200000 | 1234.829888 |
1240635600000 | 1234.829888 |
1240722000000 | 1234.829888 |
1240808400000 | 1218.699635 |
1240894800000 | 1217.083448 |
1240981200000 | 1249.684874 |
1241067600000 | 1249.185977 |
1241154000000 | 1263.784743 |
1241240400000 | 1263.784743 |
1241326800000 | 1263.784743 |
1241413200000 | 1309.305195 |
1241499600000 | 1302.126929 |
1241586000000 | 1326.995986 |
1241672400000 | 1309.075163 |
1241758800000 | 1349.070215 |
1241845200000 | 1349.070215 |
1241931600000 | 1349.070215 |
1242018000000 | 1311.506091 |
1242104400000 | 1305.154553 |
1242190800000 | 1267.116281 |
1242277200000 | 1284.065751 |
1242363600000 | 1271.498043 |
1242450000000 | 1271.498043 |
1242536400000 | 1271.498043 |
1242622800000 | 1312.428556 |
1242709200000 | 1316.240836 |
1242795600000 | 1308.529641 |
1242882000000 | 1288.204825 |
1242968400000 | 1287.689804 |
1243054800000 | 1287.689804 |
1243141200000 | 1287.689804 |
1243227600000 | 1287.689804 |
1243314000000 | 1322.823399 |
1243400400000 | 1302.904318 |
1243486800000 | 1325.003722 |
1243573200000 | 1342.378691 |
1243659600000 | 1342.378691 |
1243746000000 | 1342.378691 |
1243832400000 | 1382.846566 |
1243918800000 | 1389.393962 |
1244005200000 | 1361.855419 |
1244091600000 | 1383.120619 |
1244178000000 | 1379.96965 |
1244264400000 | 1379.96965 |
1244350800000 | 1379.96965 |
1244437200000 | 1379.208638 |
1244523600000 | 1387.708252 |
1244610000000 | 1381.858951 |
1244696400000 | 1389.799895 |
1244782800000 | 1384.497894 |
1244869200000 | 1384.497894 |
1244955600000 | 1384.497894 |
1245042000000 | 1351.257678 |
1245128400000 | 1335.722096 |
1245214800000 | 1330.064118 |
1245301200000 | 1340.164248 |
1245387600000 | 1344.618539 |
1245474000000 | 1344.618539 |
1245560400000 | 1344.618539 |
1245646800000 | 1308.674352 |
1245733200000 | 1308.622569 |
1245819600000 | 1316.246046 |
1245906000000 | 1346.45442 |
1245992400000 | 1345.767777 |
1246078800000 | 1345.767777 |
1246165200000 | 1345.767777 |
1246251600000 | 1355.944838 |
1246338000000 | 1345.824108 |
1246424400000 | 1352.023851 |
1246510800000 | 1311.174812 |
1246597200000 | 1311.174812 |
1246683600000 | 1311.174812 |
1246770000000 | 1311.174812 |
1246856400000 | 1312.780373 |
1246942800000 | 1291.125678 |
1247029200000 | 1291.949611 |
1247115600000 | 1295.13974 |
1247202000000 | 1286.384942 |
1247288400000 | 1286.384942 |
1247374800000 | 1286.384942 |
1247461200000 | 1317.783538 |
1247547600000 | 1325.581049 |
1247634000000 | 1359.864953 |
1247720400000 | 1372.0185 |
1247806800000 | 1375.241243 |
1247893200000 | 1375.241243 |
1247979600000 | 1375.241243 |
1248066000000 | 1391.759348 |
1248152400000 | 1397.58357 |
1248238800000 | 1401.087778 |
1248325200000 | 1435.959472 |
1248411600000 | 1445.572999 |
1248498000000 | 1445.572999 |
1248584400000 | 1445.572999 |
1248670800000 | 1452.530945 |
1248757200000 | 1451.823713 |
1248843600000 | 1443.957469 |
1248930000000 | 1458.440176 |
1249016400000 | 1456.447241 |
1249102800000 | 1456.447241 |
1249189200000 | 1456.447241 |
1249275600000 | 1479.450737 |
1249362000000 | 1484.619661 |
1249448400000 | 1481.072108 |
1249534800000 | 1475.838555 |
1249621200000 | 1496.866986 |
1249707600000 | 1496.866986 |
1249794000000 | 1496.866986 |
1249880400000 | 1488.414596 |
1249966800000 | 1470.930568 |
1250053200000 | 1488.863252 |
1250139600000 | 1498.017175 |
1250226000000 | 1485.131554 |
1250312400000 | 1485.131554 |
1250398800000 | 1485.131554 |
1250485200000 | 1452.020478 |
1250571600000 | 1466.13752 |
1250658000000 | 1476.326612 |
1250744400000 | 1486.238447 |
1250830800000 | 1513.818782 |
1250917200000 | 1513.818782 |
1251003600000 | 1513.818782 |
1251090000000 | 1511.91825 |
1251176400000 | 1518.802547 |
1251262800000 | 1518.011699 |
1251349200000 | 1522.386895 |
1251435600000 | 1521.373705 |
1251522000000 | 1521.373705 |
1251608400000 | 1521.373705 |
1251694800000 | 1509.265623 |
1251781200000 | 1477.935228 |
1251867600000 | 1473.848505 |
1251954000000 | 1486.753758 |
1252040400000 | 1505.204849 |
1252126800000 | 1505.204849 |
1252213200000 | 1505.204849 |
1252299600000 | 1505.204849 |
1252386000000 | 1513.329465 |
1252472400000 | 1522.776472 |
1252558800000 | 1538.647887 |
1252645200000 | 1536.108495 |
1252731600000 | 1536.108495 |
1252818000000 | 1536.108495 |
1252904400000 | 1547.459205 |
1252990800000 | 1549.590478 |
1253077200000 | 1574.060063 |
1253163600000 | 1568.123035 |
1253250000000 | 1572.770835 |
1253336400000 | 1572.770835 |
1253422800000 | 1572.770835 |
1253509200000 | 1571.099326 |
1253595600000 | 1579.339212 |
1253682000000 | 1560.785135 |
1253768400000 | 1544.495973 |
1253854800000 | 1532.104352 |
1253941200000 | 1532.104352 |
1254027600000 | 1532.104352 |
1254114000000 | 1560.381019 |
1254200400000 | 1560.814259 |
1254286800000 | 1551.994622 |
1254373200000 | 1513.388672 |
1254459600000 | 1505.677601 |
1254546000000 | 1505.677601 |
1254632400000 | 1505.677601 |
1254718800000 | 1528.51696 |
1254805200000 | 1549.93856 |
1254891600000 | 1553.428758 |
1254978000000 | 1558.943492 |
1255064400000 | 1572.005077 |
1255150800000 | 1572.005077 |
1255237200000 | 1572.005077 |
1255323600000 | 1576.941167 |
1255410000000 | 1571.943307 |
1255496400000 | 1598.636912 |
1255582800000 | 1604.348676 |
1255669200000 | 1592.976002 |
1255755600000 | 1592.976002 |
1255842000000 | 1592.976002 |
1255928400000 | 1610.883898 |
1256014800000 | 1605.847924 |
1256101200000 | 1591.056709 |
1256187600000 | 1610.768112 |
1256274000000 | 1589.028264 |
1256360400000 | 1589.028264 |
1256446800000 | 1589.028264 |
1256533200000 | 1570.660759 |
1256619600000 | 1565.291799 |
1256706000000 | 1534.943491 |
1256792400000 | 1570.480246 |
1256878800000 | 1528.409864 |
1256965200000 | 1528.409864 |
1257051600000 | 1528.409864 |
1257141600000 | 1536.131378 |
1257228000000 | 1544.193373 |
1257314400000 | 1546.692055 |
1257400800000 | 1575.056818 |
1257487200000 | 1579.403499 |
1257573600000 | 1579.403499 |
1257660000000 | 1579.403499 |
1257746400000 | 1612.285319 |
1257832800000 | 1612.841394 |
1257919200000 | 1620.790169 |
1258005600000 | 1604.542792 |
1258092000000 | 1614.838158 |
1258178400000 | 1614.838158 |
1258264800000 | 1614.838158 |
1258351200000 | 1636.360865 |
1258437600000 | 1635.871721 |
1258524000000 | 1634.965415 |
1258610400000 | 1612.27754 |
1258696800000 | 1609.705536 |
1258783200000 | 1609.705536 |
1258869600000 | 1609.705536 |
1258956000000 | 1632.73904 |
1259042400000 | 1630.75675 |
1259128800000 | 1640.105732 |
1259215200000 | 1640.105732 |
1259301600000 | 1612.38205 |
1259388000000 | 1612.38205 |
1259474400000 | 1612.38205 |
1259560800000 | 1613.757029 |
1259647200000 | 1634.406977 |
1259733600000 | 1634.9534 |
1259820000000 | 1621.601088 |
1259906400000 | 1630.582169 |
1259992800000 | 1630.582169 |
1260079200000 | 1630.582169 |
1260165600000 | 1628.399963 |
1260252000000 | 1617.801379 |
1260338400000 | 1625.418945 |
1260424800000 | 1634.895932 |
1260511200000 | 1638.216327 |
1260597600000 | 1638.216327 |
1260684000000 | 1638.216327 |
1260770400000 | 1650.007946 |
1260856800000 | 1642.192639 |
1260943200000 | 1649.073822 |
1261029600000 | 1628.620448 |
1261116000000 | 1637.095552 |
1261202400000 | 1637.095552 |
1261288800000 | 1637.095552 |
1261375200000 | 1655.115872 |
1261461600000 | 1659.603237 |
1261548000000 | 1663.602849 |
1261634400000 | 1671.756483 |
1261720800000 | 1671.756483 |
1261807200000 | 1671.756483 |
1261893600000 | 1671.756483 |
1261980000000 | 1674.901767 |
1262066400000 | 1673.371622 |
1262152800000 | 1675.346959 |
1262239200000 | 1659.527291 |
1262325600000 | 1659.527291 |
1262412000000 | 1659.527291 |
1262498400000 | 1659.527291 |
1262584800000 | 1684.660407 |
1262671200000 | 1688.247742 |
1262757600000 | 1685.516989 |
1262844000000 | 1691.579699 |
1262930400000 | 1698.333262 |
1263016800000 | 1698.333262 |
1263103200000 | 1698.333262 |
1263189600000 | 1697.146672 |
1263276000000 | 1677.167146 |
1263362400000 | 1691.5957 |
1263448800000 | 1695.131232 |
1263535200000 | 1676.366751 |
1263621600000 | 1676.366751 |
1263708000000 | 1676.366751 |
1263794400000 | 1676.366751 |
1263880800000 | 1706.148869 |
1263967200000 | 1688.917099 |
1264053600000 | 1661.104891 |
1264140000000 | 1619.995217 |
1264226400000 | 1619.995217 |
1264312800000 | 1619.995217 |
1264399200000 | 1630.003118 |
1264485600000 | 1625.07515 |
1264572000000 | 1634.312635 |
1264658400000 | 1614.137099 |
1264744800000 | 1597.584566 |
1264831200000 | 1597.584566 |
1264917600000 | 1597.584566 |
1265004000000 | 1620.180948 |
1265090400000 | 1640.596424 |
1265176800000 | 1631.789664 |
1265263200000 | 1581.415639 |
1265349600000 | 1584.818297 |
1265436000000 | 1584.818297 |
1265522400000 | 1584.818297 |
1265608800000 | 1574.172019 |
1265695200000 | 1594.699156 |
1265781600000 | 1592.226095 |
1265868000000 | 1611.354602 |
1265954400000 | 1609.749868 |
1266040800000 | 1609.749868 |
1266127200000 | 1609.749868 |
1266213600000 | 1609.749868 |
1266300000000 | 1635.611272 |
1266386400000 | 1644.125564 |
1266472800000 | 1653.892231 |
1266559200000 | 1659.087973 |
1266645600000 | 1659.087973 |
1266732000000 | 1659.087973 |
1266818400000 | 1658.704196 |
1266904800000 | 1637.859592 |
1266991200000 | 1653.405691 |
1267077600000 | 1653.17489 |
1267164000000 | 1658.591589 |
1267250400000 | 1658.591589 |
1267336800000 | 1658.591589 |
1267423200000 | 1679.291425 |
1267509600000 | 1681.511056 |
1267596000000 | 1683.382834 |
1267682400000 | 1691.839849 |
1267768800000 | 1716.121456 |
1267855200000 | 1716.121456 |
1267941600000 | 1716.121456 |
1268028000000 | 1718.430815 |
1268114400000 | 1718.656979 |
1268200800000 | 1729.001219 |
1268287200000 | 1736.689914 |
1268373600000 | 1737.999128 |
1268460000000 | 1737.999128 |
1268546400000 | 1737.999128 |
1268629200000 | 1732.206347 |
1268715600000 | 1746.241029 |
1268802000000 | 1754.164096 |
1268888400000 | 1754.374762 |
1268974800000 | 1747.396054 |
1269061200000 | 1747.396054 |
1269147600000 | 1747.396054 |
1269234000000 | 1757.570993 |
1269320400000 | 1768.026733 |
1269406800000 | 1756.290609 |
1269493200000 | 1755.152985 |
1269579600000 | 1755.639979 |
1269666000000 | 1755.639979 |
1269752400000 | 1755.639979 |
1269838800000 | 1766.02061 |
1269925200000 | 1770.679663 |
1270011600000 | 1764.427693 |
1270098000000 | 1777.741459 |
1270184400000 | 1777.741459 |
1270270800000 | 1777.741459 |
1270357200000 | 1777.741459 |
1270443600000 | 1795.14499 |
1270530000000 | 1795.206051 |
1270616400000 | 1785.642085 |
1270702800000 | 1788.926526 |
1270789200000 | 1800.165244 |
1270875600000 | 1800.165244 |
1270962000000 | 1800.165244 |
1271048400000 | 1801.315513 |
1271134800000 | 1804.132838 |
1271221200000 | 1825.183251 |
1271307600000 | 1826.940925 |
1271394000000 | 1793.943696 |
1271480400000 | 1793.943696 |
1271566800000 | 1793.943696 |
1271653200000 | 1799.314526 |
1271739600000 | 1813.513909 |
1271826000000 | 1815.890733 |
1271912400000 | 1824.348665 |
1271998800000 | 1838.590262 |
1272085200000 | 1838.590262 |
1272171600000 | 1838.590262 |
1272258000000 | 1829.792302 |
1272344400000 | 1785.872738 |
1272430800000 | 1795.325942 |
1272517200000 | 1819.373886 |
1272603600000 | 1777.437412 |
1272690000000 | 1777.437412 |
1272776400000 | 1777.437412 |
1272862800000 | 1801.242128 |
1272949200000 | 1757.955515 |
1273035600000 | 1743.782814 |
1273122000000 | 1689.346303 |
1273208400000 | 1661.901996 |
1273294800000 | 1661.901996 |
1273381200000 | 1661.901996 |
1273467600000 | 1731.332229 |
1273554000000 | 1725.392681 |
1273640400000 | 1757.583389 |
1273726800000 | 1735.885902 |
1273813200000 | 1702.016204 |
1273899600000 | 1702.016204 |
1273986000000 | 1702.016204 |
1274072400000 | 1704.693642 |
1274158800000 | 1678.584514 |
1274245200000 | 1671.004037 |
1274331600000 | 1610.836767 |
1274418000000 | 1634.453889 |
1274504400000 | 1634.453889 |
1274590800000 | 1634.453889 |
1274677200000 | 1616.456816 |
1274763600000 | 1621.022651 |
1274850000000 | 1612.344705 |
1274936400000 | 1669.577471 |
1275022800000 | 1650.15395 |
1275109200000 | 1650.15395 |
1275195600000 | 1650.15395 |
1275282000000 | 1650.15395 |
1275368400000 | 1622.116748 |
1275454800000 | 1663.260897 |
1275541200000 | 1673.858695 |
1275627600000 | 1618.162804 |
1275714000000 | 1618.162804 |
1275800400000 | 1618.162804 |
1275886800000 | 1596.074243 |
1275973200000 | 1606.786973 |
1276059600000 | 1600.50123 |
1276146000000 | 1647.234529 |
1276232400000 | 1657.537105 |
1276318800000 | 1657.537105 |
1276405200000 | 1657.537105 |
1276491600000 | 1655.937516 |
1276578000000 | 1697.917311 |
1276664400000 | 1696.67604 |
1276750800000 | 1701.837175 |
1276837200000 | 1700.495499 |
1276923600000 | 1700.495499 |
1277010000000 | 1700.495499 |
1277096400000 | 1697.761123 |
1277182800000 | 1667.531619 |
1277269200000 | 1656.732289 |
1277355600000 | 1625.338065 |
1277442000000 | 1626.691543 |
1277528400000 | 1626.691543 |
1277614800000 | 1626.691543 |
1277701200000 | 1621.406166 |
1277787600000 | 1570.267725 |
1277874000000 | 1555.030696 |
1277960400000 | 1551.469147 |
1278046800000 | 1549.231555 |
1278133200000 | 1549.231555 |
1278219600000 | 1549.231555 |
1278306000000 | 1549.231555 |
1278392400000 | 1556.134077 |
1278478800000 | 1604.084631 |
1278565200000 | 1620.201036 |
1278651600000 | 1633.953517 |
1278738000000 | 1633.953517 |
1278824400000 | 1633.953517 |
1278910800000 | 1630.061164 |
1278997200000 | 1655.300509 |
1279083600000 | 1655.5586 |
1279170000000 | 1658.077952 |
1279256400000 | 1608.472117 |
1279342800000 | 1608.472117 |
1279429200000 | 1608.472117 |
1279515600000 | 1619.613653 |
1279602000000 | 1642.820724 |
1279688400000 | 1622.275189 |
1279774800000 | 1657.609444 |
1279861200000 | 1676.089322 |
1279947600000 | 1676.089322 |
1280034000000 | 1676.089322 |
1280120400000 | 1696.237044 |
1280206800000 | 1689.762031 |
1280293200000 | 1675.21496 |
1280379600000 | 1667.360878 |
1280466000000 | 1669.352748 |
1280552400000 | 1669.352748 |
1280638800000 | 1669.352748 |
1280725200000 | 1702.216523 |
1280811600000 | 1693.269386 |
1280898000000 | 1704.870487 |
1280984400000 | 1704.566384 |
1281070800000 | 1699.562005 |
1281157200000 | 1699.562005 |
1281243600000 | 1699.562005 |
1281330000000 | 1710.658596 |
1281416400000 | 1697.729764 |
1281502800000 | 1650.874605 |
1281589200000 | 1646.966202 |
1281675600000 | 1639.161027 |
1281762000000 | 1639.161027 |
1281848400000 | 1639.161027 |
1281934800000 | 1639.714053 |
1282021200000 | 1659.62063 |
1282107600000 | 1660.791428 |
1282194000000 | 1630.630171 |
1282280400000 | 1621.797741 |
1282366800000 | 1621.797741 |
1282453200000 | 1621.797741 |
1282539600000 | 1613.702868 |
1282626000000 | 1588.969732 |
1282712400000 | 1596.619914 |
1282798800000 | 1584.254509 |
1282885200000 | 1613.88722 |
1282971600000 | 1613.88722 |
1283058000000 | 1613.88722 |
1283144400000 | 1587.898101 |
1283230800000 | 1584.777801 |
1283317200000 | 1635.593707 |
1283403600000 | 1651.927955 |
1283490000000 | 1672.616539 |
1283576400000 | 1672.616539 |
1283662800000 | 1672.616539 |
1283749200000 | 1672.616539 |
1283835600000 | 1650.519731 |
1283922000000 | 1657.969194 |
1284008400000 | 1664.145419 |
1284094800000 | 1676.7315 |
1284181200000 | 1676.7315 |
1284267600000 | 1676.7315 |
1284354000000 | 1694.820843 |
1284440400000 | 1697.308925 |
1284526800000 | 1705.739376 |
1284613200000 | 1703.814611 |
1284699600000 | 1706.101827 |
1284786000000 | 1706.101827 |
1284872400000 | 1706.101827 |
1284958800000 | 1734.77943 |
1285045200000 | 1730.672605 |
1285131600000 | 1720.915254 |
1285218000000 | 1706.923291 |
1285304400000 | 1745.481337 |
1285390800000 | 1745.481337 |
1285477200000 | 1745.481337 |
1285563600000 | 1735.730214 |
1285650000000 | 1749.710115 |
1285736400000 | 1747.512413 |
1285822800000 | 1744.2796 |
1285909200000 | 1749.658061 |
1285995600000 | 1749.658061 |
1286082000000 | 1749.658061 |
1286168400000 | 1731.208291 |
1286254800000 | 1769.086399 |
1286341200000 | 1769.541456 |
1286427600000 | 1767.323909 |
1286514000000 | 1779.598033 |
1286600400000 | 1779.598033 |
1286686800000 | 1779.598033 |
1286773200000 | 1782.753785 |
1286859600000 | 1787.877902 |
1286946000000 | 1805.366504 |
1287032400000 | 1802.814152 |
1287118800000 | 1804.501899 |
1287205200000 | 1804.501899 |
1287291600000 | 1804.501899 |
1287378000000 | 1813.277252 |
1287464400000 | 1781.74079 |
1287550800000 | 1804.67155 |
1287637200000 | 1808.758278 |
1287723600000 | 1810.815558 |
1287810000000 | 1810.815558 |
1287896400000 | 1810.815558 |
1287982800000 | 1817.222159 |
1288069200000 | 1818.672965 |
1288155600000 | 1816.185475 |
1288242000000 | 1812.224737 |
1288328400000 | 1812.355968 |
1288414800000 | 1812.355968 |
1288501200000 | 1812.355968 |
1288587600000 | 1814.98098 |
1288674000000 | 1831.561194 |
1288760400000 | 1835.450322 |
1288846800000 | 1870.261044 |
1288933200000 | 1873.599364 |
1289019600000 | 1873.599364 |
1289106000000 | 1873.599364 |
1289196000000 | 1869.786371 |
1289282400000 | 1858.137016 |
1289368800000 | 1867.54332 |
1289455200000 | 1864.793081 |
1289541600000 | 1843.079802 |
1289628000000 | 1843.079802 |
1289714400000 | 1843.079802 |
1289800800000 | 1840.350094 |
1289887200000 | 1809.054576 |
1289973600000 | 1814.298866 |
1290060000000 | 1839.223962 |
1290146400000 | 1846.09319 |
1290232800000 | 1846.09319 |
1290319200000 | 1846.09319 |
1290405600000 | 1844.180259 |
1290492000000 | 1817.094993 |
1290578400000 | 1843.873489 |
1290664800000 | 1843.873489 |
1290751200000 | 1829.344147 |
1290837600000 | 1829.344147 |
1290924000000 | 1829.344147 |
1291010400000 | 1827.637233 |
1291096800000 | 1819.61457 |
1291183200000 | 1862.283464 |
1291269600000 | 1889.292758 |
1291356000000 | 1893.078085 |
1291442400000 | 1893.078085 |
1291528800000 | 1893.078085 |
1291615200000 | 1892.451617 |
1291701600000 | 1893.848666 |
1291788000000 | 1898.021633 |
1291874400000 | 1903.998977 |
1291960800000 | 1920.804558 |
1292047200000 | 1920.804558 |
1292133600000 | 1920.804558 |
1292220000000 | 1922.286946 |
1292306400000 | 1928.030122 |
1292392800000 | 1913.254909 |
1292479200000 | 1916.043466 |
1292565600000 | 1913.286157 |
1292652000000 | 1913.286157 |
1292738400000 | 1913.286157 |
1292824800000 | 1917.206519 |
1292911200000 | 1926.346917 |
1292997600000 | 1933.203583 |
1293084000000 | 1933.393951 |
1293170400000 | 1933.393951 |
1293256800000 | 1933.393951 |
1293343200000 | 1933.393951 |
1293429600000 | 1934.805435 |
1293516000000 | 1937.650597 |
1293602400000 | 1940.701023 |
1293688800000 | 1939.277214 |
1293775200000 | 1939.026581 |
1293861600000 | 1939.026581 |
1293948000000 | 1939.026581 |
1294034400000 | 1955.81014 |
1294120800000 | 1954.313477 |
1294207200000 | 1959.228076 |
1294293600000 | 1951.79929 |
1294380000000 | 1951.570284 |
1294466400000 | 1951.570284 |
1294552800000 | 1951.570284 |
1294639200000 | 1949.893477 |
1294725600000 | 1958.761776 |
1294812000000 | 1971.487001 |
1294898400000 | 1969.323361 |
1294984800000 | 1981.016718 |
1295071200000 | 1981.016718 |
1295157600000 | 1981.016718 |
1295244000000 | 1981.016718 |
1295330400000 | 1981.242439 |
1295416800000 | 1965.556581 |
1295503200000 | 1963.290468 |
1295589600000 | 1968.629409 |
1295676000000 | 1968.629409 |
1295762400000 | 1968.629409 |
1295848800000 | 1984.253836 |
1295935200000 | 1990.300888 |
1296021600000 | 2003.792247 |
1296108000000 | 2008.422982 |
1296194400000 | 1978.235572 |
1296280800000 | 1978.235572 |
1296367200000 | 1978.235572 |
1296453600000 | 1990.587676 |
1296540000000 | 2020.88776 |
1296626400000 | 2016.140122 |
1296712800000 | 2025.46013 |
1296799200000 | 2031.722543 |
1296885600000 | 2031.722543 |
1296972000000 | 2031.722543 |
1297058400000 | 2040.954354 |
1297144800000 | 2051.6624 |
1297231200000 | 2046.243328 |
1297317600000 | 2048.770423 |
1297404000000 | 2057.514663 |
1297490400000 | 2057.514663 |
1297576800000 | 2057.514663 |
1297663200000 | 2065.645361 |
1297749600000 | 2061.924358 |
1297836000000 | 2074.508302 |
1297922400000 | 2083.941286 |
1298008800000 | 2088.112878 |
1298095200000 | 2088.112878 |
1298181600000 | 2088.112878 |
1298268000000 | 2088.112878 |
1298354400000 | 2052.735212 |
1298440800000 | 2042.986778 |
1298527200000 | 2044.350954 |
1298613600000 | 2063.688796 |
1298700000000 | 2063.688796 |
1298786400000 | 2063.688796 |
1298872800000 | 2077.339975 |
1298959200000 | 2051.034774 |
1299045600000 | 2060.244816 |
1299132000000 | 2093.351048 |
1299218400000 | 2082.854567 |
1299304800000 | 2082.854567 |
1299391200000 | 2082.854567 |
1299477600000 | 2066.068535 |
1299564000000 | 2080.047948 |
1299650400000 | 2075.934443 |
1299736800000 | 2039.568011 |
1299823200000 | 2054.995004 |
1299909600000 | 2054.995004 |
1299996000000 | 2054.995004 |
1300078800000 | 2044.261925 |
1300165200000 | 2024.274861 |
1300251600000 | 1988.841375 |
1300338000000 | 2016.399375 |
1300424400000 | 2019.040565 |
1300510800000 | 2019.040565 |
1300597200000 | 2019.040565 |
1300683600000 | 2051.82479 |
1300770000000 | 2048.110438 |
1300856400000 | 2056.817552 |
1300942800000 | 2077.825586 |
1301029200000 | 2088.273154 |
1301115600000 | 2088.273154 |
1301202000000 | 2088.273154 |
1301288400000 | 2082.103908 |
1301374800000 | 2094.555143 |
1301461200000 | 2113.224355 |
1301547600000 | 2111.315134 |
1301634000000 | 2117.973088 |
1301720400000 | 2117.973088 |
1301806800000 | 2117.973088 |
1301893200000 | 2120.971243 |
1301979600000 | 2123.694255 |
1302066000000 | 2128.481531 |
1302152400000 | 2123.921652 |
1302238800000 | 2117.564431 |
1302325200000 | 2117.564431 |
1302411600000 | 2117.564431 |
1302498000000 | 2111.231053 |
1302584400000 | 2093.011208 |
1302670800000 | 2095.020587 |
1302757200000 | 2096.152016 |
1302843600000 | 2105.543623 |
1302930000000 | 2105.543623 |
1303016400000 | 2105.543623 |
1303102800000 | 2082.172267 |
1303189200000 | 2095.331554 |
1303275600000 | 2126.733654 |
1303362000000 | 2144.618623 |
1303448400000 | 2144.618623 |
1303534800000 | 2144.618623 |
1303621200000 | 2144.618623 |
1303707600000 | 2141.488566 |
1303794000000 | 2159.517727 |
1303880400000 | 2171.981744 |
1303966800000 | 2176.518909 |
1304053200000 | 2181.851133 |
1304139600000 | 2181.851133 |
1304226000000 | 2181.851133 |
1304312400000 | 2178.389329 |
1304398800000 | 2171.863059 |
1304485200000 | 2155.491699 |
1304571600000 | 2137.114157 |
1304658000000 | 2144.911994 |
1304744400000 | 2144.911994 |
1304830800000 | 2144.911994 |
1304917200000 | 2156.71862 |
1305003600000 | 2173.28119 |
1305090000000 | 2152.096658 |
1305176400000 | 2163.865471 |
1305262800000 | 2149.258564 |
1305349200000 | 2149.258564 |
1305435600000 | 2149.258564 |
1305522000000 | 2139.122709 |
1305608400000 | 2135.125811 |
1305694800000 | 2156.782778 |
1305781200000 | 2164.003704 |
1305867600000 | 2147.359281 |
1305954000000 | 2147.359281 |
1306040400000 | 2147.359281 |
1306126800000 | 2123.61115 |
1306213200000 | 2121.1321 |
1306299600000 | 2128.38185 |
1306386000000 | 2138.654449 |
1306472400000 | 2147.183111 |
1306558800000 | 2147.183111 |
1306645200000 | 2147.183111 |
1306731600000 | 2147.183111 |
1306818000000 | 2170.080801 |
1306904400000 | 2127.530898 |
1306990800000 | 2127.277459 |
1307077200000 | 2106.822647 |
1307163600000 | 2106.822647 |
1307250000000 | 2106.822647 |
1307336400000 | 2083.220821 |
1307422800000 | 2084.49834 |
1307509200000 | 2077.163271 |
1307595600000 | 2092.235085 |
1307682000000 | 2060.659798 |
1307768400000 | 2060.659798 |
1307854800000 | 2060.659798 |
1307941200000 | 2060.735341 |
1308027600000 | 2089.485296 |
1308114000000 | 2056.156464 |
1308200400000 | 2058.916969 |
1308286800000 | 2062.921191 |
1308373200000 | 2062.921191 |
1308459600000 | 2062.921191 |
1308546000000 | 2076.44453 |
1308632400000 | 2105.356934 |
1308718800000 | 2090.302942 |
1308805200000 | 2090.641365 |
1308891600000 | 2063.976075 |
1308978000000 | 2063.976075 |
1309064400000 | 2063.976075 |
1309150800000 | 2084.158203 |
1309237200000 | 2114.572863 |
1309323600000 | 2136.064188 |
1309410000000 | 2153.934601 |
1309496400000 | 2185.36051 |
1309582800000 | 2185.36051 |
1309669200000 | 2185.36051 |
1309755600000 | 2185.36051 |
1309842000000 | 2184.929168 |
1309928400000 | 2189.524912 |
1310014800000 | 2209.069792 |
1310101200000 | 2198.547373 |
1310187600000 | 2198.547373 |
1310274000000 | 2198.547373 |
1310360400000 | 2160.803222 |
1310446800000 | 2152.880494 |
1310533200000 | 2161.244537 |
1310619600000 | 2147.979977 |
1310706000000 | 2156.583291 |
1310792400000 | 2156.583291 |
1310878800000 | 2156.583291 |
1310965200000 | 2143.302519 |
1311051600000 | 2174.734761 |
1311138000000 | 2171.294625 |
1311224400000 | 2196.135136 |
1311310800000 | 2200.884963 |
1311397200000 | 2200.884963 |
1311483600000 | 2200.884963 |
1311570000000 | 2190.588268 |
1311656400000 | 2185.961891 |
1311742800000 | 2144.125736 |
1311829200000 | 2135.125851 |
1311915600000 | 2117.568811 |
1312002000000 | 2117.568811 |
1312088400000 | 2117.568811 |
1312174800000 | 2110.672237 |
1312261200000 | 2056.723162 |
1312347600000 | 2071.052532 |
1312434000000 | 1974.430604 |
1312520400000 | 1974.56932 |
1312606800000 | 1974.56932 |
1312693200000 | 1974.56932 |
1312779600000 | 1847.200743 |
1312866000000 | 1935.542394 |
1312952400000 | 1860.544291 |
1313038800000 | 1942.420063 |
1313125200000 | 1951.181644 |
1313211600000 | 1951.181644 |
1313298000000 | 1951.181644 |
1313384400000 | 1992.747831 |
1313470800000 | 1979.431752 |
1313557200000 | 1980.581991 |
1313643600000 | 1898.003882 |
1313730000000 | 1868.141327 |
1313816400000 | 1868.141327 |
1313902800000 | 1868.141327 |
1313989200000 | 1874.599293 |
1314075600000 | 1937.321547 |
1314162000000 | 1956.294163 |
1314248400000 | 1921.869722 |
1314334800000 | 1950.677732 |
1314421200000 | 1950.677732 |
1314507600000 | 1950.677732 |
1314594000000 | 2002.609443 |
1314680400000 | 2009.756147 |
1314766800000 | 2010.499766 |
1314853200000 | 1992.560892 |
1314939600000 | 1944.474216 |
1315026000000 | 1944.474216 |
1315112400000 | 1944.474216 |
1315198800000 | 1944.474216 |
1315285200000 | 1935.363063 |
1315371600000 | 1988.182 |
1315458000000 | 1970.839774 |
1315544400000 | 1920.919019 |
1315630800000 | 1920.919019 |
1315717200000 | 1920.919019 |
1315803600000 | 1933.022186 |
1315890000000 | 1953.745822 |
1315976400000 | 1981.397831 |
1316062800000 | 2011.234231 |
1316149200000 | 2021.337701 |
1316235600000 | 2021.337701 |
1316322000000 | 2021.337701 |
1316408400000 | 2005.514841 |
1316494800000 | 2002.854796 |
1316581200000 | 1943.237517 |
1316667600000 | 1885.589509 |
1316754000000 | 1896.594592 |
1316840400000 | 1896.594592 |
1316926800000 | 1896.594592 |
1317013200000 | 1932.32097 |
1317099600000 | 1951.916853 |
1317186000000 | 1914.464073 |
1317272400000 | 1926.334004 |
1317358800000 | 1881.488785 |
1317445200000 | 1881.488785 |
1317531600000 | 1881.488785 |
1317618000000 | 1831.53505 |
1317704400000 | 1870.458105 |
1317790800000 | 1910.256797 |
1317877200000 | 1937.629198 |
1317963600000 | 1927.622003 |
1318050000000 | 1927.622003 |
1318136400000 | 1927.622003 |
1318222800000 | 1993.347702 |
1318309200000 | 1993.742144 |
1318395600000 | 2009.144925 |
1318482000000 | 2010.528178 |
1318568400000 | 2043.163581 |
1318654800000 | 2043.163581 |
1318741200000 | 2043.163581 |
1318827600000 | 2008.194098 |
1318914000000 | 2043.018802 |
1319000400000 | 2020.574989 |
1319086800000 | 2029.783525 |
1319173200000 | 2068.868006 |
1319259600000 | 2068.868006 |
1319346000000 | 2068.868006 |
1319432400000 | 2095.143619 |
1319518800000 | 2053.650409 |
1319605200000 | 2081.358989 |
1319691600000 | 2138.721045 |
1319778000000 | 2135.210106 |
1319864400000 | 2135.210106 |
1319950800000 | 2135.210106 |
1320037200000 | 2084.356633 |
1320123600000 | 2032.484038 |
1320210000000 | 2063.517407 |
1320296400000 | 2100.785998 |
1320382800000 | 2091.335176 |
1320469200000 | 2091.335176 |
1320555600000 | 2091.335176 |
1320645600000 | 2107.917902 |
1320732000000 | 2131.77263 |
1320818400000 | 2058.635579 |
1320904800000 | 2078.87634 |
1320991200000 | 2115.998625 |
1321077600000 | 2115.998625 |
1321164000000 | 2115.998625 |
1321250400000 | 2096.387833 |
1321336800000 | 2107.167356 |
1321423200000 | 2072.022774 |
1321509600000 | 2041.716349 |
1321596000000 | 2041.52634 |
1321682400000 | 2041.52634 |
1321768800000 | 2041.52634 |
1321855200000 | 2004.943802 |
1321941600000 | 2000.792076 |
1322028000000 | 1957.540619 |
1322114400000 | 1957.540619 |
1322200800000 | 1949.829046 |
1322287200000 | 1949.829046 |
1322373600000 | 1949.829046 |
1322460000000 | 2009.047191 |
1322546400000 | 2019.560681 |
1322632800000 | 2101.943938 |
1322719200000 | 2099.636846 |
1322805600000 | 2096.073144 |
1322892000000 | 2096.073144 |
1322978400000 | 2096.073144 |
1323064800000 | 2112.042711 |
1323151200000 | 2117.188622 |
1323237600000 | 2123.292311 |
1323324000000 | 2081.252928 |
1323410400000 | 2113.26382 |
1323496800000 | 2113.26382 |
1323583200000 | 2113.26382 |
1323669600000 | 2087.979825 |
1323756000000 | 2077.365564 |
1323842400000 | 2055.365465 |
1323928800000 | 2061.050651 |
1324015200000 | 2068.4679 |
1324101600000 | 2068.4679 |
1324188000000 | 2068.4679 |
1324274400000 | 2049.412685 |
1324360800000 | 2108.927152 |
1324447200000 | 2122.399949 |
1324533600000 | 2138.565516 |
1324620000000 | 2161.254301 |
1324706400000 | 2161.254301 |
1324792800000 | 2161.254301 |
1324879200000 | 2161.254301 |
1324965600000 | 2163.962118 |
1325052000000 | 2138.930678 |
1325138400000 | 2162.656833 |
1325224800000 | 2152.412065 |
1325311200000 | 2152.412065 |
1325397600000 | 2152.412065 |
1325484000000 | 2152.412065 |
1325570400000 | 2180.315381 |
1325656800000 | 2180.008141 |
1325743200000 | 2186.099713 |
1325829600000 | 2180.708677 |
1325916000000 | 2180.708677 |
1326002400000 | 2180.708677 |
1326088800000 | 2185.199093 |
1326175200000 | 2203.598073 |
1326261600000 | 2200.917757 |
1326348000000 | 2205.061146 |
1326434400000 | 2195.876237 |
1326520800000 | 2195.876237 |
1326607200000 | 2195.876237 |
1326693600000 | 2195.876237 |
1326780000000 | 2208.061139 |
1326866400000 | 2227.240139 |
1326952800000 | 2231.803975 |
1327039200000 | 2234.907244 |
1327125600000 | 2234.907244 |
1327212000000 | 2234.907244 |
1327298400000 | 2235.027478 |
1327384800000 | 2229.654391 |
1327471200000 | 2250.423278 |
1327557600000 | 2236.378923 |
1327644000000 | 2230.914669 |
1327730400000 | 2230.914669 |
1327816800000 | 2230.914669 |
1327903200000 | 2226.833001 |
1327989600000 | 2226.429547 |
1328076000000 | 2248.462657 |
1328162400000 | 2255.55523 |
1328248800000 | 2287.497234 |
1328335200000 | 2287.497234 |
1328421600000 | 2287.497234 |
1328508000000 | 2290.517154 |
1328594400000 | 2296.962909 |
1328680800000 | 2304.579357 |
1328767200000 | 2312.773241 |
1328853600000 | 2302.327434 |
1328940000000 | 2302.327434 |
1329026400000 | 2302.327434 |
1329112800000 | 2317.43597 |
1329199200000 | 2321.735547 |
1329285600000 | 2311.739887 |
1329372000000 | 2333.915993 |
1329458400000 | 2336.712456 |
1329544800000 | 2336.712456 |
1329631200000 | 2336.712456 |
1329717600000 | 2336.712456 |
1329804000000 | 2341.07338 |
1329890400000 | 2339.118399 |
1329976800000 | 2344.922357 |
1330063200000 | 2353.109313 |
1330149600000 | 2353.109313 |
1330236000000 | 2353.109313 |
1330322400000 | 2357.894291 |
1330408800000 | 2369.294063 |
1330495200000 | 2356.919813 |
1330581600000 | 2372.917022 |
1330668000000 | 2364.315341 |
1330754400000 | 2364.315341 |
1330840800000 | 2364.315341 |
1330927200000 | 2356.307372 |
1331013600000 | 2325.043423 |
1331100000000 | 2337.754482 |
1331186400000 | 2361.067133 |
1331272800000 | 2366.688983 |
1331359200000 | 2366.688983 |
1331445600000 | 2366.688983 |
1331528400000 | 2367.313757 |
1331614800000 | 2403.330522 |
1331701200000 | 2400.493214 |
1331787600000 | 2411.218902 |
1331874000000 | 2412.117188 |
1331960400000 | 2412.117188 |
1332046800000 | 2412.117188 |
1332133200000 | 2425.175211 |
1332219600000 | 2413.451271 |
1332306000000 | 2407.893689 |
1332392400000 | 2392.493002 |
1332478800000 | 2401.905111 |
1332565200000 | 2401.905111 |
1332651600000 | 2401.905111 |
1332738000000 | 2437.064522 |
1332824400000 | 2431.974348 |
1332910800000 | 2416.433048 |
1332997200000 | 2416.337058 |
1333083600000 | 2421.563338 |
1333170000000 | 2421.563338 |
1333256400000 | 2421.563338 |
1333342800000 | 2445.296946 |
1333429200000 | 2439.174186 |
1333515600000 | 2417.570298 |
1333602000000 | 2421.14614 |
1333688400000 | 2421.14614 |
1333774800000 | 2421.14614 |
1333861200000 | 2421.14614 |
1333947600000 | 2395.883916 |
1334034000000 | 2353.081291 |
1334120400000 | 2368.681757 |
1334206800000 | 2400.664395 |
1334293200000 | 2378.271314 |
1334379600000 | 2378.271314 |
1334466000000 | 2378.271314 |
1334552400000 | 2370.670508 |
1334638800000 | 2407.192107 |
1334725200000 | 2398.375061 |
1334811600000 | 2389.103956 |
1334898000000 | 2394.357768 |
1334984400000 | 2394.357768 |
1335070800000 | 2394.357768 |
1335157200000 | 2378.015076 |
1335243600000 | 2384.749776 |
1335330000000 | 2424.590407 |
1335416400000 | 2441.590306 |
1335502800000 | 2444.567725 |
1335589200000 | 2444.567725 |
1335675600000 | 2444.567725 |
1335762000000 | 2430.826082 |
1335848400000 | 2447.117771 |
1335934800000 | 2441.315737 |
1336021200000 | 2414.117377 |
1336107600000 | 2376.766585 |
1336194000000 | 2376.766585 |
1336280400000 | 2376.766585 |
1336366800000 | 2375.549298 |
1336453200000 | 2365.665258 |
1336539600000 | 2347.747668 |
1336626000000 | 2360.515728 |
1336712400000 | 2352.597694 |
1336798800000 | 2352.597694 |
1336885200000 | 2352.597694 |
1336971600000 | 2327.038397 |
1337058000000 | 2316.602848 |
1337144400000 | 2305.485008 |
1337230800000 | 2269.690716 |
1337317200000 | 2252.980994 |
1337403600000 | 2252.980994 |
1337490000000 | 2252.980994 |
1337576400000 | 2290.667854 |
1337662800000 | 2293.328911 |
1337749200000 | 2294.865612 |
1337835600000 | 2306.406854 |
1337922000000 | 2301.392653 |
1338008400000 | 2301.392653 |
1338094800000 | 2301.392653 |
1338181200000 | 2301.392653 |
1338267600000 | 2323.788467 |
1338354000000 | 2297.323645 |
1338440400000 | 2288.231405 |
1338526800000 | 2235.371507 |
1338613200000 | 2235.371507 |
1338699600000 | 2235.371507 |
1338786000000 | 2240.836947 |
1338872400000 | 2254.274488 |
1338958800000 | 2304.772753 |
1339045200000 | 2302.312926 |
1339131600000 | 2321.622595 |
1339218000000 | 2321.622595 |
1339304400000 | 2321.622595 |
1339390800000 | 2297.693408 |
1339477200000 | 2322.679553 |
1339563600000 | 2306.925528 |
1339650000000 | 2335.799897 |
1339736400000 | 2359.611262 |
1339822800000 | 2359.611262 |
1339909200000 | 2359.611262 |
1339995600000 | 2367.466047 |
1340082000000 | 2387.609052 |
1340168400000 | 2386.921409 |
1340254800000 | 2333.840284 |
1340341200000 | 2356.066307 |
1340427600000 | 2356.066307 |
1340514000000 | 2356.066307 |
1340600400000 | 2319.302146 |
1340686800000 | 2335.00742 |
1340773200000 | 2353.124604 |
1340859600000 | 2344.82229 |
1340946000000 | 2397.168452 |
1341032400000 | 2397.168452 |
1341118800000 | 2397.168452 |
1341205200000 | 2408.260603 |
1341291600000 | 2419.835919 |
1341378000000 | 2419.835919 |
1341464400000 | 2410.4501 |
1341550800000 | 2393.262338 |
1341637200000 | 2393.262338 |
1341723600000 | 2393.262338 |
1341810000000 | 2387.136593 |
1341896400000 | 2369.371296 |
1341982800000 | 2369.792467 |
1342069200000 | 2356.847783 |
1342155600000 | 2394.70369 |
1342242000000 | 2394.70369 |
1342328400000 | 2394.70369 |
1342414800000 | 2393.768014 |
1342501200000 | 2412.177449 |
1342587600000 | 2430.683924 |
1342674000000 | 2423.955836 |
1342760400000 | 2400.706546 |
1342846800000 | 2400.706546 |
1342933200000 | 2400.706546 |
1343019600000 | 2378.521284 |
1343106000000 | 2353.776508 |
1343192400000 | 2347.308047 |
1343278800000 | 2383.553552 |
1343365200000 | 2430.212117 |
1343451600000 | 2430.212117 |
1343538000000 | 2430.212117 |
1343624400000 | 2432.026989 |
1343710800000 | 2421.842659 |
1343797200000 | 2415.191615 |
1343883600000 | 2403.820019 |
1343970000000 | 2441.728502 |
1344056400000 | 2441.728502 |
1344142800000 | 2441.728502 |
1344229200000 | 2447.584936 |
1344315600000 | 2459.103831 |
1344402000000 | 2468.701917 |
1344488400000 | 2468.924941 |
1344574800000 | 2475.679219 |
1344661200000 | 2475.679219 |
1344747600000 | 2475.679219 |
1344834000000 | 2470.146057 |
1344920400000 | 2473.389555 |
1345006800000 | 2475.458486 |
1345093200000 | 2493.225804 |
1345179600000 | 2495.990762 |
1345266000000 | 2495.990762 |
1345352400000 | 2495.990762 |
1345438800000 | 2496.413129 |
1345525200000 | 2487.512162 |
1345611600000 | 2489.355545 |
1345698000000 | 2470.878145 |
1345784400000 | 2485.924938 |
1345870800000 | 2485.924938 |
1345957200000 | 2485.924938 |
1346043600000 | 2486.606048 |
1346130000000 | 2485.531785 |
1346216400000 | 2489.853131 |
1346302800000 | 2470.036706 |
1346389200000 | 2483.704817 |
1346475600000 | 2483.704817 |
1346562000000 | 2483.704817 |
1346648400000 | 2483.704817 |
1346734800000 | 2484.00215 |
1346821200000 | 2478.536888 |
1346907600000 | 2526.238997 |
1346994000000 | 2529.335708 |
1347080400000 | 2529.335708 |
1347166800000 | 2529.335708 |
1347253200000 | 2512.552272 |
1347339600000 | 2519.982325 |
1347426000000 | 2527.626961 |
1347512400000 | 2565.157555 |
1347598800000 | 2568.98949 |
1347685200000 | 2568.98949 |
1347771600000 | 2568.98949 |
1347858000000 | 2564.71296 |
1347944400000 | 2561.057007 |
1348030800000 | 2563.288553 |
1348117200000 | 2569.412936 |
1348203600000 | 2570.428383 |
1348290000000 | 2570.428383 |
1348376400000 | 2570.428383 |
1348462800000 | 2565.205738 |
1348549200000 | 2544.656679 |
1348635600000 | 2530.668079 |
1348722000000 | 2554.013571 |
1348808400000 | 2543.504144 |
1348894800000 | 2543.504144 |
1348981200000 | 2543.504144 |
1349067600000 | 2552.573701 |
1349154000000 | 2558.304868 |
1349240400000 | 2568.260442 |
1349326800000 | 2586.393769 |
1349413200000 | 2588.791195 |
1349499600000 | 2588.791195 |
1349586000000 | 2588.791195 |
1349672400000 | 2579.522457 |
1349758800000 | 2556.199301 |
1349845200000 | 2535.811661 |
1349931600000 | 2535.212818 |
1350018000000 | 2526.57974 |
1350104400000 | 2526.57974 |
1350190800000 | 2526.57974 |
1350277200000 | 2546.941249 |
1350363600000 | 2571.922195 |
1350450000000 | 2586.013091 |
1350536400000 | 2587.021116 |
1350622800000 | 2545.07828 |
1350709200000 | 2545.07828 |
1350795600000 | 2545.07828 |
1350882000000 | 2545.388755 |
1350968400000 | 2511.152656 |
1351054800000 | 2507.352534 |
1351141200000 | 2512.845235 |
1351227600000 | 2510.649951 |
1351314000000 | 2510.649951 |
1351400400000 | 2510.649951 |
1351486800000 | 2510.649951 |
1351573200000 | 2510.649951 |
1351659600000 | 2513.706683 |
1351746000000 | 2543.97991 |
1351832400000 | 2517.209051 |
1351918800000 | 2517.209051 |
1352005200000 | 2517.209051 |
1352095200000 | 2519.420014 |
1352181600000 | 2539.78404 |
1352268000000 | 2477.177128 |
1352354400000 | 2446.460086 |
1352440800000 | 2451.665389 |
1352527200000 | 2451.665389 |
1352613600000 | 2451.665389 |
1352700000000 | 2455.644598 |
1352786400000 | 2446.433119 |
1352872800000 | 2416.790701 |
1352959200000 | 2408.058872 |
1353045600000 | 2421.672351 |
1353132000000 | 2421.672351 |
1353218400000 | 2421.672351 |
1353304800000 | 2471.934186 |
1353391200000 | 2471.31184 |
1353477600000 | 2479.625186 |
1353564000000 | 2479.625186 |
1353650400000 | 2510.293244 |
1353736800000 | 2510.293244 |
1353823200000 | 2510.293244 |
1353909600000 | 2505.789427 |
1353996000000 | 2490.065274 |
1354082400000 | 2508.889716 |
1354168800000 | 2519.686096 |
1354255200000 | 2523.935526 |
1354341600000 | 2523.935526 |
1354428000000 | 2523.935526 |
1354514400000 | 2513.276481 |
1354600800000 | 2506.49803 |
1354687200000 | 2509.817469 |
1354773600000 | 2518.658707 |
1354860000000 | 2524.143413 |
1354946400000 | 2524.143413 |
1355032800000 | 2524.143413 |
1355119200000 | 2526.902212 |
1355205600000 | 2542.814535 |
1355292000000 | 2542.981032 |
1355378400000 | 2526.554396 |
1355464800000 | 2515.206101 |
1355551200000 | 2515.206101 |
1355637600000 | 2515.206101 |
1355724000000 | 2541.92273 |
1355810400000 | 2570.426884 |
1355896800000 | 2552.366109 |
1355983200000 | 2566.945995 |
1356069600000 | 2540.580183 |
1356156000000 | 2540.580183 |
1356242400000 | 2540.580183 |
1356328800000 | 2535.289534 |
1356415200000 | 2535.289534 |
1356501600000 | 2523.304332 |
1356588000000 | 2519.489091 |
1356674400000 | 2492.770181 |
1356760800000 | 2492.770181 |
1356847200000 | 2492.770181 |
1356933600000 | 2534.905423 |
1357020000000 | 2534.905423 |
1357106400000 | 2598.035656 |
1357192800000 | 2590.204367 |
1357279200000 | 2601.880777 |
1357365600000 | 2601.880777 |
1357452000000 | 2601.880777 |
1357538400000 | 2589.358889 |
1357624800000 | 2582.933839 |
1357711200000 | 2592.174188 |
1357797600000 | 2610.312376 |
1357884000000 | 2608.651947 |
1357970400000 | 2608.651947 |
1358056800000 | 2608.651947 |
1358143200000 | 2606.127157 |
1358229600000 | 2608.764293 |
1358316000000 | 2610.368556 |
1358402400000 | 2626.903298 |
1358488800000 | 2631.786065 |
1358575200000 | 2631.786065 |
1358661600000 | 2631.786065 |
1358748000000 | 2631.786065 |
1358834400000 | 2645.411451 |
1358920800000 | 2647.716714 |
1359007200000 | 2641.685822 |
1359093600000 | 2651.984164 |
1359180000000 | 2651.984164 |
1359266400000 | 2651.984164 |
1359352800000 | 2647.051198 |
1359439200000 | 2666.587456 |
1359525600000 | 2657.097631 |
1359612000000 | 2643.576708 |
1359698400000 | 2672.382184 |
1359784800000 | 2672.382184 |
1359871200000 | 2672.382184 |
1359957600000 | 2643.354644 |
1360044000000 | 2669.433953 |
1360130400000 | 2671.132495 |
1360216800000 | 2666.787589 |
1360303200000 | 2682.042842 |
1360389600000 | 2682.042842 |
1360476000000 | 2682.042842 |
1360562400000 | 2682.729632 |
1360648800000 | 2685.363091 |
1360735200000 | 2690.462377 |
1360821600000 | 2692.572082 |
1360908000000 | 2688.585717 |
1360994400000 | 2688.585717 |
1361080800000 | 2688.585717 |
1361167200000 | 2688.585717 |
1361253600000 | 2709.733154 |
1361340000000 | 2678.571165 |
1361426400000 | 2668.764575 |
1361512800000 | 2689.701053 |
1361599200000 | 2689.701053 |
1361685600000 | 2689.701053 |
1361772000000 | 2645.248649 |
1361858400000 | 2665.085324 |
1361944800000 | 2698.707681 |
1362031200000 | 2696.189591 |
1362117600000 | 2703.575138 |
1362204000000 | 2703.575138 |
1362290400000 | 2703.575138 |
1362376800000 | 2717.521438 |
1362463200000 | 2742.370097 |
1362549600000 | 2740.776913 |
1362636000000 | 2744.926293 |
1362722400000 | 2757.614368 |
1362808800000 | 2757.614368 |
1362895200000 | 2757.614368 |
1362978000000 | 2764.314011 |
1363064400000 | 2760.053291 |
1363150800000 | 2764.094145 |
1363237200000 | 2780.819844 |
1363323600000 | 2775.137813 |
1363410000000 | 2775.137813 |
1363496400000 | 2775.137813 |
1363582800000 | 2766.272653 |
1363669200000 | 2761.561236 |
1363755600000 | 2782.46653 |
1363842000000 | 2766.010051 |
1363928400000 | 2789.943706 |
1364014800000 | 2789.943706 |
1364101200000 | 2789.943706 |
1364187600000 | 2785.56985 |
1364274000000 | 2805.720666 |
1364360400000 | 2803.88119 |
1364446800000 | 2811.808645 |
1364533200000 | 2811.808645 |
1364619600000 | 2811.808645 |
1364706000000 | 2811.808645 |
1364792400000 | 2804.562739 |
1364878800000 | 2816.427866 |
1364965200000 | 2787.436365 |
1365051600000 | 2802.739967 |
1365138000000 | 2790.980786 |
1365224400000 | 2790.980786 |
1365310800000 | 2790.980786 |
1365397200000 | 2807.120328 |
1365483600000 | 2816.083699 |
1365570000000 | 2848.594176 |
1365656400000 | 2858.92017 |
1365742800000 | 2852.683495 |
1365829200000 | 2852.683495 |
1365915600000 | 2852.683495 |
1366002000000 | 2789.72543 |
1366088400000 | 2823.196959 |
1366174800000 | 2785.22705 |
1366261200000 | 2772.882186 |
1366347600000 | 2805.542992 |
1366434000000 | 2805.542992 |
1366520400000 | 2805.542992 |
1366606800000 | 2820.607992 |
1366693200000 | 2847.574686 |
1366779600000 | 2844.004002 |
1366866000000 | 2856.980578 |
1366952400000 | 2857.445513 |
1367038800000 | 2857.445513 |
1367125200000 | 2857.445513 |
1367211600000 | 2876.358186 |
1367298000000 | 2879.883483 |
1367384400000 | 2854.424961 |
1367470800000 | 2884.071036 |
1367557200000 | 2911.49391 |
1367643600000 | 2911.49391 |
1367730000000 | 2911.49391 |
1367816400000 | 2914.168953 |
1367902800000 | 2932.632454 |
1367989200000 | 2940.801267 |
1368075600000 | 2927.195192 |
1368162000000 | 2934.573952 |
1368248400000 | 2934.573952 |
1368334800000 | 2934.573952 |
1368421200000 | 2937.164794 |
1368507600000 | 2969.841922 |
1368594000000 | 2986.446025 |
1368680400000 | 2966.365226 |
1368766800000 | 2995.133937 |
1368853200000 | 2995.133937 |
1368939600000 | 2995.133937 |
1369026000000 | 2991.488506 |
1369112400000 | 2997.08153 |
1369198800000 | 2979.439941 |
1369285200000 | 2974.570844 |
1369371600000 | 2976.351335 |
1369458000000 | 2976.351335 |
1369544400000 | 2976.351335 |
1369630800000 | 2976.351335 |
1369717200000 | 2992.742266 |
1369803600000 | 2973.254512 |
1369890000000 | 2982.603135 |
1369976400000 | 2938.217564 |
1370062800000 | 2938.217564 |
1370149200000 | 2938.217564 |
1370235600000 | 2956.88014 |
1370322000000 | 2944.750941 |
1370408400000 | 2902.733503 |
1370494800000 | 2930.647132 |
1370581200000 | 2966.617676 |
1370667600000 | 2966.617676 |
1370754000000 | 2966.617676 |
1370840400000 | 2965.032975 |
1370926800000 | 2938.150395 |
1371013200000 | 2915.402917 |
1371099600000 | 2959.346711 |
1371186000000 | 2940.467727 |
1371272400000 | 2940.467727 |
1371358800000 | 2940.467727 |
1371445200000 | 2958.39351 |
1371531600000 | 2981.731323 |
1371618000000 | 2940.385063 |
1371704400000 | 2869.332097 |
1371790800000 | 2869.26707 |
1371877200000 | 2869.26707 |
1371963600000 | 2869.26707 |
1372050000000 | 2824.677811 |
1372136400000 | 2860.728572 |
1372222800000 | 2888.076642 |
1372309200000 | 2910.703734 |
1372395600000 | 2907.089186 |
1372482000000 | 2907.089186 |
1372568400000 | 2907.089186 |
1372654800000 | 2919.58328 |
1372741200000 | 2919.404966 |
1372827600000 | 2921.917414 |
1372914000000 | 2921.917414 |
1373000400000 | 2959.426299 |
1373086800000 | 2959.426299 |
1373173200000 | 2959.426299 |
1373259600000 | 2979.325565 |
1373346000000 | 3006.547505 |
1373432400000 | 3004.177478 |
1373518800000 | 3044.847813 |
1373605200000 | 3058.802522 |
1373691600000 | 3058.802522 |
1373778000000 | 3058.802522 |
1373864400000 | 3060.052571 |
1373950800000 | 3046.93187 |
1374037200000 | 3056.446468 |
1374123600000 | 3077.743673 |
1374210000000 | 3087.168721 |
1374296400000 | 3087.168721 |
1374382800000 | 3087.168721 |
1374469200000 | 3100.81133 |
1374555600000 | 3103.854591 |
1374642000000 | 3090.483034 |
1374728400000 | 3097.941969 |
1374814800000 | 3095.187086 |
1374901200000 | 3095.187086 |
1374987600000 | 3095.187086 |
1375074000000 | 3085.346026 |
1375160400000 | 3085.378251 |
1375246800000 | 3102.827387 |
1375333200000 | 3148.914259 |
1375419600000 | 3144.072242 |
1375506000000 | 3144.072242 |
1375592400000 | 3144.072242 |
1375678800000 | 3138.773838 |
1375765200000 | 3113.65279 |
1375851600000 | 3108.6569 |
1375938000000 | 3119.120383 |
1376024400000 | 3109.805924 |
1376110800000 | 3109.805924 |
1376197200000 | 3109.805924 |
1376283600000 | 3102.766557 |
1376370000000 | 3115.956923 |
1376456400000 | 3100.073444 |
1376542800000 | 3051.08298 |
1376629200000 | 3043.896115 |
1376715600000 | 3043.896115 |
1376802000000 | 3043.896115 |
1376888400000 | 3014.646402 |
1376974800000 | 3032.923831 |
1377061200000 | 3009.953501 |
1377147600000 | 3033.72456 |
1377234000000 | 3040.324741 |
1377320400000 | 3040.324741 |
1377406800000 | 3040.324741 |
1377493200000 | 3028.082806 |
1377579600000 | 2978.352613 |
1377666000000 | 2991.791236 |
1377752400000 | 2996.668945 |
1377838800000 | 2982.712589 |
1377925200000 | 2982.712589 |
1378011600000 | 2982.712589 |
1378098000000 | 2982.712589 |
1378184400000 | 3001.242149 |
1378270800000 | 3028.68009 |
1378357200000 | 3029.810817 |
1378443600000 | 3028.511528 |
1378530000000 | 3028.511528 |
1378616400000 | 3028.511528 |
1378702800000 | 3052.831552 |
1378789200000 | 3078.19786 |
1378875600000 | 3090.49754 |
1378962000000 | 3073.583647 |
1379048400000 | 3086.916764 |
1379134800000 | 3086.916764 |
1379221200000 | 3086.916764 |
1379307600000 | 3109.882836 |
1379394000000 | 3121.417182 |
1379480400000 | 3146.703597 |
1379566800000 | 3138.049938 |
1379653200000 | 3119.917977 |
1379739600000 | 3119.917977 |
1379826000000 | 3119.917977 |
1379912400000 | 3095.536086 |
1379998800000 | 3089.340057 |
1380085200000 | 3087.819007 |
1380171600000 | 3095.318313 |
1380258000000 | 3088.506706 |
1380344400000 | 3088.506706 |
1380430800000 | 3088.506706 |
1380517200000 | 3072.917046 |
1380603600000 | 3096.63256 |
1380690000000 | 3094.227072 |
1380776400000 | 3066.718618 |
1380862800000 | 3092.925517 |
1380949200000 | 3092.925517 |
1381035600000 | 3092.925517 |
1381122000000 | 3062.011893 |
1381208400000 | 3024.837236 |
1381294800000 | 3030.067639 |
1381381200000 | 3100.346349 |
1381467600000 | 3123.707153 |
1381554000000 | 3123.707153 |
1381640400000 | 3123.707153 |
1381726800000 | 3138.883442 |
1381813200000 | 3115.757405 |
1381899600000 | 3161.38553 |
1381986000000 | 3187.395369 |
1382072400000 | 3199.969222 |
1382158800000 | 3199.969222 |
1382245200000 | 3199.969222 |
1382331600000 | 3200.211279 |
1382418000000 | 3214.78171 |
1382504400000 | 3201.512826 |
1382590800000 | 3207.131556 |
1382677200000 | 3221.94225 |
1382763600000 | 3221.94225 |
1382850000000 | 3221.94225 |
1382936400000 | 3228.939624 |
1383022800000 | 3245.770237 |
1383109200000 | 3229.85469 |
1383195600000 | 3221.180486 |
1383282000000 | 3239.942797 |
1383368400000 | 3239.942797 |
1383454800000 | 3239.942797 |
1383544800000 | 3251.826277 |
1383631200000 | 3235.351592 |
1383717600000 | 3246.534281 |
1383804000000 | 3205.991063 |
1383890400000 | 3262.679416 |
1383976800000 | 3262.679416 |
1384063200000 | 3262.679416 |
1384149600000 | 3265.607721 |
1384236000000 | 3259.488236 |
1384322400000 | 3290.801285 |
1384408800000 | 3314.706226 |
1384495200000 | 3328.082875 |
1384581600000 | 3328.082875 |
1384668000000 | 3328.082875 |
1384754400000 | 3320.6499 |
1384840800000 | 3318.327968 |
1384927200000 | 3304.145649 |
1385013600000 | 3333.338315 |
1385100000000 | 3359.655166 |
1385186400000 | 3359.655166 |
1385272800000 | 3359.655166 |
1385359200000 | 3361.731955 |
1385445600000 | 3357.944108 |
1385532000000 | 3371.391727 |
1385618400000 | 3371.391727 |
1385704800000 | 3365.27745 |
1385791200000 | 3365.27745 |
1385877600000 | 3365.27745 |
1385964000000 | 3361.455434 |
1386050400000 | 3345.765338 |
1386136800000 | 3338.899077 |
1386223200000 | 3318.728233 |
1386309600000 | 3360.722699 |
1386396000000 | 3360.722699 |
1386482400000 | 3360.722699 |
1386568800000 | 3362.411945 |
1386655200000 | 3360.733903 |
1386741600000 | 3321.172942 |
1386828000000 | 3315.160108 |
1386914400000 | 3320.346883 |
1387000800000 | 3320.346883 |
1387087200000 | 3320.346883 |
1387173600000 | 3343.177566 |
1387260000000 | 3330.888898 |
1387346400000 | 3392.009561 |
1387432800000 | 3388.513625 |
1387519200000 | 3401.548728 |
1387605600000 | 3401.548728 |
1387692000000 | 3401.548728 |
1387778400000 | 3425.999432 |
1387864800000 | 3436.575444 |
1387951200000 | 3436.575444 |
1388037600000 | 3453.062234 |
1388124000000 | 3451.332512 |
1388210400000 | 3451.332512 |
1388296800000 | 3451.332512 |
1388383200000 | 3450.603841 |
1388469600000 | 3465.60052 |
1388556000000 | 3465.60052 |
1388642400000 | 3435.068227 |
1388728800000 | 3434.173786 |
1388815200000 | 3434.173786 |
1388901600000 | 3434.173786 |
1388988000000 | 3425.772345 |
1389074400000 | 3445.9664 |
1389160800000 | 3447.492054 |
1389247200000 | 3454.538755 |
1389333600000 | 3453.194532 |
1389420000000 | 3453.194532 |
1389506400000 | 3453.194532 |
1389592800000 | 3408.762048 |
1389679200000 | 3442.3527 |
1389765600000 | 3462.21182 |
1389852000000 | 3446.054575 |
1389938400000 | 3429.001318 |
1390024800000 | 3429.001318 |
1390111200000 | 3429.001318 |
1390197600000 | 3429.001318 |
1390284000000 | 3436.669218 |
1390370400000 | 3449.314461 |
1390456800000 | 3414.483495 |
1390543200000 | 3337.513702 |
1390629600000 | 3337.513702 |
1390716000000 | 3337.513702 |
1390802400000 | 3322.468814 |
1390888800000 | 3335.530309 |
1390975200000 | 3302.710149 |
1391061600000 | 3342.69852 |
1391148000000 | 3312.354849 |
1391234400000 | 3312.354849 |
1391320800000 | 3312.354849 |
1391407200000 | 3244.410435 |
1391493600000 | 3261.471101 |
1391580000000 | 3258.318759 |
1391666400000 | 3304.250847 |
1391752800000 | 3346.434024 |
1391839200000 | 3346.434024 |
1391925600000 | 3346.434024 |
1392012000000 | 3345.731185 |
1392098400000 | 3383.09931 |
1392184800000 | 3384.336438 |
1392271200000 | 3398.259035 |
1392357600000 | 3420.239742 |
1392444000000 | 3420.239742 |
1392530400000 | 3420.239742 |
1392616800000 | 3420.239742 |
1392703200000 | 3425.974141 |
1392789600000 | 3397.857478 |
1392876000000 | 3416.52344 |
1392962400000 | 3410.577617 |
1393048800000 | 3410.577617 |
1393135200000 | 3410.577617 |
1393221600000 | 3440.164342 |
1393308000000 | 3428.754381 |
1393394400000 | 3432.31744 |
1393480800000 | 3449.237627 |
1393567200000 | 3465.258314 |
1393653600000 | 3465.258314 |
1393740000000 | 3465.258314 |
1393826400000 | 3448.759148 |
1393912800000 | 3497.608033 |
1393999200000 | 3503.040551 |
1394085600000 | 3511.095946 |
1394172000000 | 3520.200034 |
1394258400000 | 3520.200034 |
1394344800000 | 3520.200034 |
1394427600000 | 3519.65562 |
1394514000000 | 3500.082821 |
1394600400000 | 3501.57027 |
1394686800000 | 3459.593766 |
1394773200000 | 3454.632063 |
1394859600000 | 3454.632063 |
1394946000000 | 3454.632063 |
1395032400000 | 3486.167412 |
1395118800000 | 3513.601559 |
1395205200000 | 3500.45979 |
1395291600000 | 3525.894651 |
1395378000000 | 3518.925998 |
1395464400000 | 3518.925998 |
1395550800000 | 3518.925998 |
1395637200000 | 3508.520943 |
1395723600000 | 3517.072689 |
1395810000000 | 3498.303503 |
1395896400000 | 3488.918908 |
1395982800000 | 3511.499893 |
1396069200000 | 3511.499893 |
1396155600000 | 3511.499893 |
1396242000000 | 3539.982709 |
1396328400000 | 3565.037382 |
1396414800000 | 3577.919162 |
1396501200000 | 3577.268811 |
1396587600000 | 3533.29554 |
1396674000000 | 3533.29554 |
1396760400000 | 3533.29554 |
1396846800000 | 3481.611984 |
1396933200000 | 3488.842461 |
1397019600000 | 3525.850651 |
1397106000000 | 3449.334584 |
1397192400000 | 3410.376905 |
1397278800000 | 3410.376905 |
1397365200000 | 3410.376905 |
1397451600000 | 3441.384809 |
1397538000000 | 3459.794193 |
1397624400000 | 3493.942199 |
1397710800000 | 3503.757174 |
1397797200000 | 3503.757174 |
1397883600000 | 3503.757174 |
1397970000000 | 3503.757174 |
1398056400000 | 3518.350608 |
1398142800000 | 3530.247528 |
1398229200000 | 3532.002333 |
1398315600000 | 3543.129444 |
1398402000000 | 3513.477331 |
1398488400000 | 3513.477331 |
1398574800000 | 3513.477331 |
1398661200000 | 3533.544618 |
1398747600000 | 3546.690711 |
1398834000000 | 3558.922107 |
1398920400000 | 3557.505864 |
1399006800000 | 3559.159893 |
1399093200000 | 3559.159893 |
1399179600000 | 3559.159893 |
1399266000000 | 3557.050798 |
1399352400000 | 3524.990964 |
1399438800000 | 3553.148262 |
1399525200000 | 3547.143835 |
1399611600000 | 3552.240091 |
1399698000000 | 3552.240091 |
1399784400000 | 3552.240091 |
1399870800000 | 3589.190919 |
1399957200000 | 3590.887393 |
1400043600000 | 3569.836493 |
1400130000000 | 3540.616915 |
1400216400000 | 3550.454688 |
1400302800000 | 3550.454688 |
1400389200000 | 3550.454688 |
1400475600000 | 3571.191924 |
1400562000000 | 3541.908937 |
1400648400000 | 3574.971105 |
1400734800000 | 3579.875199 |
1400821200000 | 3598.274055 |
1400907600000 | 3598.274055 |
1400994000000 | 3598.274055 |
1401080400000 | 3598.274055 |
1401166800000 | 3620.036385 |
1401253200000 | 3617.069757 |
1401339600000 | 3634.46803 |
1401426000000 | 3642.180877 |
1401512400000 | 3642.180877 |
1401598800000 | 3642.180877 |
1401685200000 | 3648.230416 |
1401771600000 | 3652.450671 |
1401858000000 | 3663.992463 |
1401944400000 | 3683.995991 |
1402030800000 | 3704.106027 |
1402117200000 | 3704.106027 |
1402203600000 | 3704.106027 |
1402290000000 | 3708.607874 |
1402376400000 | 3710.387702 |
1402462800000 | 3695.262917 |
1402549200000 | 3670.095024 |
1402635600000 | 3685.693388 |
1402722000000 | 3685.693388 |
1402808400000 | 3685.693388 |
1402894800000 | 3686.31151 |
1402981200000 | 3697.054844 |
1403067600000 | 3719.303873 |
1403154000000 | 3726.423748 |
1403240400000 | 3734.560291 |
1403326800000 | 3734.560291 |
1403413200000 | 3734.560291 |
1403499600000 | 3729.568557 |
1403586000000 | 3697.304288 |
1403672400000 | 3715.302412 |
1403758800000 | 3713.017056 |
1403845200000 | 3724.774157 |
1403931600000 | 3724.774157 |
1404018000000 | 3724.774157 |
1404104400000 | 3722.487398 |
1404190800000 | 3747.110738 |
1404277200000 | 3752.459171 |
1404363600000 | 3776.112588 |
1404450000000 | 3776.112588 |
1404536400000 | 3776.112588 |
1404622800000 | 3776.112588 |
1404709200000 | 3759.691061 |
1404795600000 | 3734.192716 |
1404882000000 | 3744.967041 |
1404968400000 | 3729.082299 |
1405054800000 | 3736.975683 |
1405141200000 | 3736.975683 |
1405227600000 | 3736.975683 |
1405314000000 | 3755.486669 |
1405400400000 | 3752.882151 |
1405486800000 | 3778.313902 |
1405573200000 | 3734.853356 |
1405659600000 | 3768.516789 |
1405746000000 | 3768.516789 |
1405832400000 | 3768.516789 |
1405918800000 | 3759.32738 |
1406005200000 | 3786.471693 |
1406091600000 | 3791.186768 |
1406178000000 | 3788.445697 |
1406264400000 | 3773.936681 |
1406350800000 | 3773.936681 |
1406437200000 | 3773.936681 |
1406523600000 | 3772.210219 |
1406610000000 | 3753.865668 |
1406696400000 | 3752.64391 |
1406782800000 | 3681.12789 |
1406869200000 | 3671.518329 |
1406955600000 | 3671.518329 |
1407042000000 | 3671.518329 |
1407128400000 | 3696.286019 |
1407214800000 | 3660.96736 |
1407301200000 | 3659.735883 |
1407387600000 | 3636.13062 |
1407474000000 | 3676.271036 |
1407560400000 | 3676.271036 |
1407646800000 | 3676.271036 |
1407733200000 | 3687.314667 |
1407819600000 | 3683.161615 |
1407906000000 | 3709.348423 |
1407992400000 | 3726.936422 |
1408078800000 | 3727.227036 |
1408165200000 | 3727.227036 |
1408251600000 | 3727.227036 |
1408338000000 | 3760.77602 |
1408424400000 | 3782.525362 |
1408510800000 | 3795.84046 |
1408597200000 | 3807.192678 |
1408683600000 | 3802.566589 |
1408770000000 | 3802.566589 |
1408856400000 | 3802.566589 |
1408942800000 | 3819.910092 |
1409029200000 | 3824.94493 |
1409115600000 | 3832.580266 |
1409202000000 | 3825.355817 |
1409288400000 | 3839.191119 |
1409374800000 | 3839.191119 |
1409461200000 | 3839.191119 |
1409547600000 | 3839.191119 |
1409634000000 | 3834.425085 |
1409720400000 | 3828.662982 |
1409806800000 | 3821.703465 |
1409893200000 | 3843.015224 |
1409979600000 | 3843.015224 |
1410066000000 | 3843.015224 |
1410152400000 | 3834.57598 |
1410238800000 | 3815.842294 |
1410325200000 | 3832.577376 |
1410411600000 | 3839.037434 |
1410498000000 | 3818.130125 |
1410584400000 | 3818.130125 |
1410670800000 | 3818.130125 |
1410757200000 | 3822.186169 |
1410843600000 | 3850.213668 |
1410930000000 | 3854.66553 |
1411016400000 | 3873.909955 |
1411102800000 | 3864.925009 |
1411189200000 | 3864.925009 |
1411275600000 | 3864.925009 |
1411362000000 | 3832.640541 |
1411448400000 | 3807.704561 |
1411534800000 | 3832.943784 |
1411621200000 | 3771.350347 |
1411707600000 | 3804.070881 |
1411794000000 | 3804.070881 |
1411880400000 | 3804.070881 |
1411966800000 | 3796.178687 |
1412053200000 | 3784.646625 |
1412139600000 | 3725.266091 |
1412226000000 | 3723.055657 |
1412312400000 | 3759.703712 |
1412398800000 | 3759.703712 |
1412485200000 | 3759.703712 |
1412571600000 | 3750.508445 |
1412658000000 | 3692.540939 |
1412744400000 | 3757.212587 |
1412830800000 | 3679.762956 |
1412917200000 | 3630.297884 |
1413003600000 | 3630.297884 |
1413090000000 | 3630.297884 |
1413176400000 | 3565.150621 |
1413262800000 | 3569.059103 |
1413349200000 | 3536.070784 |
1413435600000 | 3539.014975 |
1413522000000 | 3592.796696 |
1413608400000 | 3592.796696 |
1413694800000 | 3592.796696 |
1413781200000 | 3622.445687 |
1413867600000 | 3706.31227 |
1413954000000 | 3678.139364 |
1414040400000 | 3729.5348 |
1414126800000 | 3760.010443 |
1414213200000 | 3760.010443 |
1414299600000 | 3760.010443 |
1414386000000 | 3746.850987 |
1414472400000 | 3796.851039 |
1414558800000 | 3803.533119 |
1414645200000 | 3824.586246 |
1414731600000 | 3873.359618 |
1414818000000 | 3873.359618 |
1414904400000 | 3873.359618 |
1414994400000 | 3875.961961 |
1415080800000 | 3860.495689 |
1415167200000 | 3889.897001 |
1415253600000 | 3905.307594 |
1415340000000 | 3901.828633 |
1415426400000 | 3901.828633 |
1415512800000 | 3901.828633 |
1415599200000 | 3910.676908 |
1415685600000 | 3915.521221 |
1415772000000 | 3921.674009 |
1415858400000 | 3924.789431 |
1415944800000 | 3927.829835 |
1416031200000 | 3927.829835 |
1416117600000 | 3927.829835 |
1416204000000 | 3932.014718 |
1416290400000 | 3954.097407 |
1416376800000 | 3942.705052 |
1416463200000 | 3962.287362 |
1416549600000 | 3983.951667 |
1416636000000 | 3983.951667 |
1416722400000 | 3983.951667 |
1416808800000 | 3997.790637 |
1416895200000 | 3988.350443 |
1416981600000 | 4004.865036 |
1417068000000 | 4004.865036 |
1417154400000 | 3977.93613 |
1417240800000 | 3977.93613 |
1417327200000 | 3977.93613 |
1417413600000 | 3948.203161 |
1417500000000 | 3972.383997 |
1417586400000 | 3999.628024 |
1417672800000 | 3991.871964 |
1417759200000 | 4000.897489 |
1417845600000 | 4000.897489 |
1417932000000 | 4000.897489 |
1418018400000 | 3961.466526 |
1418104800000 | 3964.349487 |
1418191200000 | 3897.417829 |
1418277600000 | 3912.164445 |
1418364000000 | 3845.172861 |
1418450400000 | 3845.172861 |
1418536800000 | 3845.172861 |
1418623200000 | 3825.50287 |
1418709600000 | 3802.229267 |
1418796000000 | 3878.021127 |
1418882400000 | 3977.93468 |
1418968800000 | 3997.83057 |
1419055200000 | 3997.83057 |
1419141600000 | 3997.83057 |
1419228000000 | 4012.280191 |
1419314400000 | 4018.390647 |
1419400800000 | 4016.575558 |
1419487200000 | 4016.575558 |
1419573600000 | 4027.286271 |
1419660000000 | 4027.286271 |
1419746400000 | 4027.286271 |
1419832800000 | 4030.279695 |
1419919200000 | 4013.877469 |
1420005600000 | 3970.951366 |
1420092000000 | 3970.951366 |
1420178400000 | 3971.792767 |
1420264800000 | 3971.792767 |
1420351200000 | 3971.792767 |
1420437600000 | 3896.403281 |
1420524000000 | 3866.028735 |
1420610400000 | 3914.549105 |
1420696800000 | 3994.905198 |
1420783200000 | 3960.73784 |
1420869600000 | 3960.73784 |
1420956000000 | 3960.73784 |
1421042400000 | 3921.651564 |
1421128800000 | 3909.45571 |
1421215200000 | 3888.703271 |
1421301600000 | 3852.142219 |
1421388000000 | 3904.47516 |
1421474400000 | 3904.47516 |
1421560800000 | 3904.47516 |
1421647200000 | 3904.47516 |
1421733600000 | 3910.224796 |
1421820000000 | 3926.959351 |
1421906400000 | 3994.56979 |
1421992800000 | 3972.785075 |
1422079200000 | 3972.785075 |
1422165600000 | 3972.785075 |
1422252000000 | 3984.829817 |
1422338400000 | 3921.436243 |
1422424800000 | 3871.260524 |
1422511200000 | 3910.506246 |
1422597600000 | 3848.953034 |
1422684000000 | 3848.953034 |
1422770400000 | 3848.953034 |
1422856800000 | 3904.875202 |
1422943200000 | 3963.493738 |
1423029600000 | 3950.849341 |
1423116000000 | 3987.382687 |
1423202400000 | 3978.170728 |
1423288800000 | 3978.170728 |
1423375200000 | 3978.170728 |
1423461600000 | 3960.393355 |
1423548000000 | 4004.821986 |
1423634400000 | 4015.071409 |
1423720800000 | 4056.152054 |
1423807200000 | 4071.878368 |
1423893600000 | 4071.878368 |
1423980000000 | 4071.878368 |
1424066400000 | 4071.878368 |
1424152800000 | 4083.691734 |
1424239200000 | 4076.096238 |
1424325600000 | 4073.562156 |
1424412000000 | 4097.922008 |
1424498400000 | 4097.922008 |
1424584800000 | 4097.922008 |
1424671200000 | 4103.905282 |
1424757600000 | 4114.013245 |
1424844000000 | 4100.116379 |
1424930400000 | 4095.773105 |
1425016800000 | 4081.510327 |
1425103200000 | 4081.510327 |
1425189600000 | 4081.510327 |
1425276000000 | 4105.530355 |
1425362400000 | 4082.494468 |
1425448800000 | 4065.801776 |
1425535200000 | 4065.638055 |
1425621600000 | 4013.477844 |
1425708000000 | 4013.477844 |
1425794400000 | 4013.477844 |
1425877200000 | 4030.591066 |
1425963600000 | 3959.392509 |
1426050000000 | 3956.677144 |
1426136400000 | 4001.540592 |
1426222800000 | 3982.173482 |
1426309200000 | 3982.173482 |
1426395600000 | 3982.173482 |
1426482000000 | 4036.04746 |
1426568400000 | 4019.8551 |
1426654800000 | 4068.131475 |
1426741200000 | 4049.077574 |
1426827600000 | 4081.297779 |
1426914000000 | 4081.297779 |
1427000400000 | 4081.297779 |
1427086800000 | 4078.51315 |
1427173200000 | 4055.792789 |
1427259600000 | 3996.624414 |
1427346000000 | 3984.622619 |
1427432400000 | 3998.27772 |
1427518800000 | 3998.27772 |
1427605200000 | 3998.27772 |
1427691600000 | 4046.812214 |
1427778000000 | 4011.336988 |
1427864400000 | 3997.70281 |
1427950800000 | 4011.168533 |
1428037200000 | 4011.168533 |
1428123600000 | 4011.168533 |
1428210000000 | 4011.168533 |
1428296400000 | 4038.977324 |
1428382800000 | 4033.640184 |
1428469200000 | 4041.438997 |
1428555600000 | 4060.205573 |
1428642000000 | 4078.119897 |
1428728400000 | 4078.119897 |
1428814800000 | 4078.119897 |
1428901200000 | 4061.37312 |
1428987600000 | 4065.624858 |
1429074000000 | 4093.831437 |
1429160400000 | 4091.034063 |
1429246800000 | 4043.763675 |
1429333200000 | 4043.763675 |
1429419600000 | 4043.763675 |
1429506000000 | 4081.224007 |
1429592400000 | 4071.593099 |
1429678800000 | 4090.503347 |
1429765200000 | 4101.924932 |
1429851600000 | 4107.731328 |
1429938000000 | 4107.731328 |
1430024400000 | 4107.731328 |
1430110800000 | 4091.274949 |
1430197200000 | 4111.934399 |
1430283600000 | 4096.86923 |
1430370000000 | 4055.505834 |
1430456400000 | 4100.966132 |
1430542800000 | 4100.966132 |
1430629200000 | 4100.966132 |
1430715600000 | 4114.041767 |
1430802000000 | 4067.488589 |
1430888400000 | 4054.504912 |
1430974800000 | 4067.617853 |
1431061200000 | 4127.31242 |
1431147600000 | 4127.31242 |
1431234000000 | 4127.31242 |
1431320400000 | 4111.154876 |
1431406800000 | 4097.038512 |
1431493200000 | 4098.422077 |
1431579600000 | 4135.968782 |
1431666000000 | 4142.616111 |
1431752400000 | 4142.616111 |
1431838800000 | 4142.616111 |
1431925200000 | 4161.065772 |
1432011600000 | 4161.211108 |
1432098000000 | 4155.541062 |
1432184400000 | 4166.578088 |
1432270800000 | 4156.605769 |
1432357200000 | 4156.605769 |
1432443600000 | 4156.605769 |
1432530000000 | 4156.605769 |
1432616400000 | 4113.114921 |
1432702800000 | 4155.143932 |
1432789200000 | 4154.858489 |
1432875600000 | 4143.087536 |
1432962000000 | 4143.087536 |
1433048400000 | 4143.087536 |
1433134800000 | 4146.781497 |
1433221200000 | 4138.227198 |
1433307600000 | 4147.900819 |
1433394000000 | 4109.302536 |
1433480400000 | 4104.112694 |
1433566800000 | 4104.112694 |
1433653200000 | 4104.112694 |
1433739600000 | 4077.565302 |
1433826000000 | 4082.865797 |
1433912400000 | 4136.681772 |
1433998800000 | 4149.688461 |
1434085200000 | 4119.846039 |
1434171600000 | 4119.846039 |
1434258000000 | 4119.846039 |
1434344400000 | 4101.674273 |
1434430800000 | 4126.037188 |
1434517200000 | 4131.393919 |
1434603600000 | 4170.086867 |
1434690000000 | 4144.668912 |
1434776400000 | 4144.668912 |
1434862800000 | 4144.668912 |
1434949200000 | 4171.641835 |
1435035600000 | 4175.888634 |
1435122000000 | 4143.663282 |
1435208400000 | 4136.588465 |
1435294800000 | 4133.103787 |
1435381200000 | 4133.103787 |
1435467600000 | 4133.103787 |
1435554000000 | 4052.170191 |
1435640400000 | 4065.565399 |
1435726800000 | 4110.710985 |
1435813200000 | 4099.578122 |
1435899600000 | 4099.578122 |
1435986000000 | 4099.578122 |
1436072400000 | 4099.578122 |
1436158800000 | 4087.093652 |
1436245200000 | 4112.343842 |
1436331600000 | 4045.742018 |
1436418000000 | 4049.786747 |
1436504400000 | 4103.993081 |
1436590800000 | 4103.993081 |
1436677200000 | 4103.993081 |
1436763600000 | 4147.62116 |
1436850000000 | 4164.397997 |
1436936400000 | 4164.988049 |
1437022800000 | 4187.74806 |
1437109200000 | 4177.755059 |
1437195600000 | 4177.755059 |
1437282000000 | 4177.755059 |
1437368400000 | 4174.139944 |
1437454800000 | 4151.495357 |
1437541200000 | 4149.91697 |
1437627600000 | 4127.463443 |
1437714000000 | 4079.882421 |
1437800400000 | 4079.882421 |
1437886800000 | 4079.882421 |
1437973200000 | 4054.768897 |
1438059600000 | 4110.661102 |
1438146000000 | 4146.366312 |
1438232400000 | 4147.236596 |
1438318800000 | 4149.469326 |
1438405200000 | 4149.469326 |
1438491600000 | 4149.469326 |
1438578000000 | 4139.056216 |
1438664400000 | 4117.910134 |
1438750800000 | 4139.958474 |
1438837200000 | 4100.365751 |
1438923600000 | 4093.014857 |
1439010000000 | 4093.014857 |
1439096400000 | 4093.014857 |
1439182800000 | 4148.249707 |
1439269200000 | 4109.475686 |
1439355600000 | 4116.583646 |
1439442000000 | 4111.039918 |
1439528400000 | 4124.522207 |
1439614800000 | 4124.522207 |
1439701200000 | 4124.522207 |
1439787600000 | 4153.21217 |
1439874000000 | 4152.019333 |
1439960400000 | 4116.494925 |
1440046800000 | 4034.005153 |
1440133200000 | 3895.334201 |
1440219600000 | 3895.334201 |
1440306000000 | 3895.334201 |
1440392400000 | 3751.141458 |
1440478800000 | 3705.276609 |
1440565200000 | 3840.353585 |
1440651600000 | 3923.233253 |
1440738000000 | 3920.132955 |
1440824400000 | 3920.132955 |
1440910800000 | 3920.132955 |
1440997200000 | 3890.45271 |
1441083600000 | 3783.455787 |
1441170000000 | 3854.3898 |
1441256400000 | 3863.258018 |
1441342800000 | 3809.224128 |
1441429200000 | 3809.224128 |
1441515600000 | 3809.224128 |
1441602000000 | 3809.224128 |
1441688400000 | 3912.797274 |
1441774800000 | 3863.001852 |
1441861200000 | 3885.883294 |
1441947600000 | 3912.454574 |
1442034000000 | 3912.454574 |
1442120400000 | 3912.454574 |
1442206800000 | 3893.619944 |
1442293200000 | 3940.147159 |
1442379600000 | 3963.900258 |
1442466000000 | 3960.492721 |
1442552400000 | 3887.726404 |
1442638800000 | 3887.726404 |
1442725200000 | 3887.726404 |
1442811600000 | 3907.327246 |
1442898000000 | 3862.363489 |
1442984400000 | 3863.731476 |
1443070800000 | 3841.817843 |
1443157200000 | 3831.453636 |
1443243600000 | 3831.453636 |
1443330000000 | 3831.453636 |
1443416400000 | 3728.319766 |
1443502800000 | 3733.416939 |
1443589200000 | 3800.024886 |
1443675600000 | 3809.612892 |
1443762000000 | 3865.079744 |
1443848400000 | 3865.079744 |
1443934800000 | 3865.079744 |
1444021200000 | 3931.495213 |
1444107600000 | 3898.206764 |
1444194000000 | 3934.926399 |
1444280400000 | 3968.695985 |
1444366800000 | 3973.768903 |
1444453200000 | 3973.768903 |
1444539600000 | 3973.768903 |
1444626000000 | 3984.165633 |
1444712400000 | 3958.687063 |
1444798800000 | 3925.472388 |
1444885200000 | 3974.768561 |
1444971600000 | 3993.736868 |
1445058000000 | 3993.736868 |
1445144400000 | 3993.736868 |
1445230800000 | 4000.994434 |
1445317200000 | 3991.068587 |
1445403600000 | 3964.434709 |
1445490000000 | 4012.057724 |
1445576400000 | 4043.066712 |
1445662800000 | 4043.066712 |
1445749200000 | 4043.066712 |
1445835600000 | 4035.967388 |
1445922000000 | 4037.795699 |
1446008400000 | 4092.18274 |
1446094800000 | 4082.60772 |
1446181200000 | 4052.424109 |
1446267600000 | 4052.424109 |
1446354000000 | 4052.424109 |
1446444000000 | 4105.939504 |
1446530400000 | 4104.460962 |
1446616800000 | 4083.420754 |
1446703200000 | 4087.190111 |
1446789600000 | 4081.100107 |
1446876000000 | 4081.100107 |
1446962400000 | 4081.100107 |
1447048800000 | 4040.637575 |
1447135200000 | 4046.258428 |
1447221600000 | 4016.001111 |
1447308000000 | 3959.999241 |
1447394400000 | 3909.819288 |
1447480800000 | 3909.819288 |
1447567200000 | 3909.819288 |
1447653600000 | 3963.086239 |
1447740000000 | 3971.947188 |
1447826400000 | 4036.322109 |
1447912800000 | 4013.642049 |
1447999200000 | 4042.200173 |
1448085600000 | 4042.200173 |
1448172000000 | 4042.200173 |
1448258400000 | 4037.565023 |
1448344800000 | 4049.444585 |
1448431200000 | 4062.461279 |
1448517600000 | 4062.461279 |
1448604000000 | 4069.399724 |
1448690400000 | 4069.399724 |
1448776800000 | 4069.399724 |
1448863200000 | 4049.561886 |
1448949600000 | 4096.129262 |
1449036000000 | 4054.243569 |
1449122400000 | 3988.561688 |
1449208800000 | 4075.564337 |
1449295200000 | 4075.564337 |
1449381600000 | 4075.564337 |
1449468000000 | 4051.606757 |
1449554400000 | 4030.325752 |
1449640800000 | 3988.68673 |
1449727200000 | 4003.427962 |
1449813600000 | 3931.959405 |
1449900000000 | 3931.959405 |
1449986400000 | 3931.959405 |
1450072800000 | 3940.060972 |
1450159200000 | 3965.335927 |
1450245600000 | 4025.100683 |
1450332000000 | 3971.801461 |
1450418400000 | 3909.889356 |
1450504800000 | 3909.889356 |
1450591200000 | 3909.889356 |
1450677600000 | 3946.946787 |
1450764000000 | 3982.585692 |
1450850400000 | 4026.530934 |
1450936800000 | 4021.722325 |
1451023200000 | 4021.722325 |
1451109600000 | 4021.722325 |
1451196000000 | 4021.722325 |
1451282400000 | 3999.785462 |
1451368800000 | 4043.830353 |
1451455200000 | 4011.015593 |
1451541600000 | 3969.957374 |
1451628000000 | 3969.957374 |
1451714400000 | 3969.957374 |
1451800800000 | 3969.957374 |
1451887200000 | 3915.859382 |
1451973600000 | 3914.774854 |
1452060000000 | 3856.510576 |
1452146400000 | 3759.490269 |
1452232800000 | 3712.790907 |
1452319200000 | 3712.790907 |
1452405600000 | 3712.790907 |
1452492000000 | 3726.389133 |
1452578400000 | 3757.851453 |
1452664800000 | 3647.380164 |
1452751200000 | 3695.385902 |
1452837600000 | 3612.12079 |
1452924000000 | 3612.12079 |
1453010400000 | 3612.12079 |
1453096800000 | 3612.12079 |
1453183200000 | 3603.771235 |
1453269600000 | 3571.519925 |
1453356000000 | 3578.007865 |
1453442400000 | 3651.140923 |
1453528800000 | 3651.140923 |
1453615200000 | 3651.140923 |
1453701600000 | 3582.625173 |
1453788000000 | 3638.398158 |
1453874400000 | 3598.60424 |
1453960800000 | 3594.43907 |
1454047200000 | 3684.450097 |
1454133600000 | 3684.450097 |
1454220000000 | 3684.450097 |
1454306400000 | 3686.323595 |
1454392800000 | 3602.194106 |
1454479200000 | 3620.96442 |
1454565600000 | 3630.877071 |
1454652000000 | 3574.919839 |
1454738400000 | 3574.919839 |
1454824800000 | 3574.919839 |
1454911200000 | 3510.953167 |
1454997600000 | 3513.659589 |
1455084000000 | 3508.753683 |
1455170400000 | 3461.363957 |
1455256800000 | 3544.542013 |
1455343200000 | 3544.542013 |
1455429600000 | 3544.542013 |
1455516000000 | 3544.542013 |
1455602400000 | 3623.185788 |
1455688800000 | 3674.120491 |
1455775200000 | 3654.034221 |
1455861600000 | 3648.451792 |
1455948000000 | 3648.451792 |
1456034400000 | 3648.451792 |
1456120800000 | 3707.912695 |
1456207200000 | 3660.170311 |
1456293600000 | 3684.666025 |
1456380000000 | 3726.035655 |
1456466400000 | 3724.530318 |
1456552800000 | 3724.530318 |
1456639200000 | 3724.530318 |
1456725600000 | 3690.450959 |
1456812000000 | 3790.16333 |
1456898400000 | 3804.686903 |
1456984800000 | 3830.572597 |
1457071200000 | 3837.62004 |
1457157600000 | 3837.62004 |
1457244000000 | 3837.62004 |
1457330400000 | 3845.286088 |
1457416800000 | 3791.246206 |
1457503200000 | 3804.080794 |
1457589600000 | 3802.027368 |
1457676000000 | 3874.380457 |
1457762400000 | 3874.380457 |
1457848800000 | 3874.380457 |
1457931600000 | 3865.090052 |
1458018000000 | 3850.599158 |
1458104400000 | 3871.281467 |
1458190800000 | 3891.237083 |
1458277200000 | 3920.105466 |
1458363600000 | 3920.105466 |
1458450000000 | 3920.105466 |
1458536400000 | 3929.263216 |
1458622800000 | 3931.398718 |
1458709200000 | 3889.494647 |
1458795600000 | 3881.902804 |
1458882000000 | 3881.902804 |
1458968400000 | 3881.902804 |
1459054800000 | 3881.902804 |
1459141200000 | 3884.869652 |
1459227600000 | 3912.691259 |
1459314000000 | 3934.200672 |
1459400400000 | 3923.369503 |
1459486800000 | 3950.749597 |
1459573200000 | 3950.749597 |
1459659600000 | 3950.749597 |
1459746000000 | 3933.4326 |
1459832400000 | 3902.707498 |
1459918800000 | 3951.194398 |
1460005200000 | 3893.383438 |
1460091600000 | 3904.309111 |
1460178000000 | 3904.309111 |
1460264400000 | 3904.309111 |
1460350800000 | 3895.382255 |
1460437200000 | 3929.431995 |
1460523600000 | 3992.887918 |
1460610000000 | 3992.582759 |
1460696400000 | 3981.656432 |
1460782800000 | 3981.656432 |
1460869200000 | 3981.656432 |
1460955600000 | 4004.988884 |
1461042000000 | 4026.178963 |
1461128400000 | 4049.226043 |
1461214800000 | 4032.543426 |
1461301200000 | 4046.287857 |
1461387600000 | 4046.287857 |
1461474000000 | 4046.287857 |
1461560400000 | 4034.55358 |
1461646800000 | 4051.053227 |
1461733200000 | 4053.691699 |
1461819600000 | 4006.205626 |
1461906000000 | 3952.106884 |
1461992400000 | 3952.106884 |
1462078800000 | 3952.106884 |
1462165200000 | 3980.393694 |
1462251600000 | 3944.085594 |
1462338000000 | 3906.383467 |
1462424400000 | 3898.537986 |
1462510800000 | 3910.083728 |
1462597200000 | 3910.083728 |
1462683600000 | 3910.083728 |
1462770000000 | 3910.19706 |
1462856400000 | 3957.788388 |
1462942800000 | 3912.614522 |
1463029200000 | 3897.39599 |
1463115600000 | 3869.349531 |
1463202000000 | 3869.349531 |
1463288400000 | 3869.349531 |
1463374800000 | 3906.262161 |
1463461200000 | 3871.371957 |
1463547600000 | 3888.809189 |
1463634000000 | 3872.53074 |
1463720400000 | 3900.580946 |
1463806800000 | 3900.580946 |
1463893200000 | 3900.580946 |
1463979600000 | 3895.634224 |
1464066000000 | 3954.24265 |
1464152400000 | 3988.35649 |
1464238800000 | 3982.12598 |
1464325200000 | 4003.500089 |
1464411600000 | 4003.500089 |
1464498000000 | 4003.500089 |
1464584400000 | 4003.500089 |
1464670800000 | 4007.333972 |
1464757200000 | 4012.139012 |
1464843600000 | 4025.417744 |
1464930000000 | 4000.870733 |
1465016400000 | 4000.870733 |
1465102800000 | 4000.870733 |
1465189200000 | 4027.8258 |
1465275600000 | 4026.346572 |
1465362000000 | 4039.940342 |
1465448400000 | 4022.975905 |
1465534800000 | 3978.103235 |
1465621200000 | 3978.103235 |
1465707600000 | 3978.103235 |
1465794000000 | 3937.502424 |
1465880400000 | 3916.238187 |
1465966800000 | 3910.838888 |
1466053200000 | 3922.478888 |
1466139600000 | 3911.787528 |
1466226000000 | 3911.787528 |
1466312400000 | 3911.787528 |
1466398800000 | 3934.012234 |
1466485200000 | 3945.601045 |
1466571600000 | 3940.262896 |
1466658000000 | 3994.097803 |
1466744400000 | 3852.940299 |
1466830800000 | 3852.940299 |
1466917200000 | 3852.940299 |
1467003600000 | 3777.489236 |
1467090000000 | 3848.088378 |
1467176400000 | 3915.604068 |
1467262800000 | 3972.113231 |
1467349200000 | 3982.700198 |
1467435600000 | 3982.700198 |
1467522000000 | 3982.700198 |
1467608400000 | 3982.700198 |
1467694800000 | 3946.9234 |
1467781200000 | 3971.386861 |
1467867600000 | 3965.969174 |
1467954000000 | 4026.924823 |
1468040400000 | 4026.924823 |
1468126800000 | 4026.924823 |
1468213200000 | 4042.663862 |
1468299600000 | 4080.239765 |
1468386000000 | 4081.230415 |
1468472400000 | 4106.08452 |
1468558800000 | 4105.498613 |
1468645200000 | 4105.498613 |
1468731600000 | 4105.498613 |
1468818000000 | 4114.588322 |
1468904400000 | 4108.075209 |
1468990800000 | 4130.184862 |
1469077200000 | 4118.481694 |
1469163600000 | 4140.902228 |
1469250000000 | 4140.902228 |
1469336400000 | 4140.902228 |
1469422800000 | 4128.298674 |
1469509200000 | 4124.352237 |
1469595600000 | 4123.953461 |
1469682000000 | 4118.980523 |
1469768400000 | 4117.118285 |
1469854800000 | 4117.118285 |
1469941200000 | 4117.118285 |
1470027600000 | 4103.479962 |
1470114000000 | 4070.859046 |
1470200400000 | 4089.595286 |
1470286800000 | 4089.200108 |
1470373200000 | 4136.584788 |
1470459600000 | 4136.584788 |
1470546000000 | 4136.584788 |
1470632400000 | 4139.529933 |
1470718800000 | 4133.906891 |
1470805200000 | 4114.937477 |
1470891600000 | 4139.745064 |
1470978000000 | 4138.810645 |
1471064400000 | 4138.810645 |
1471150800000 | 4138.810645 |
1471237200000 | 4154.929778 |
1471323600000 | 4134.195714 |
1471410000000 | 4146.471953 |
1471496400000 | 4157.572869 |
1471582800000 | 4149.137722 |
1471669200000 | 4149.137722 |
1471755600000 | 4149.137722 |
1471842000000 | 4144.733056 |
1471928400000 | 4155.712161 |
1472014800000 | 4138.804702 |
1472101200000 | 4132.959578 |
1472187600000 | 4122.232528 |
1472274000000 | 4122.232528 |
1472360400000 | 4122.232528 |
1472446800000 | 4139.737915 |
1472533200000 | 4137.80444 |
1472619600000 | 4130.452247 |
1472706000000 | 4124.903787 |
1472792400000 | 4145.113471 |
1472878800000 | 4145.113471 |
1472965200000 | 4145.113471 |
1473051600000 | 4145.113471 |
1473138000000 | 4155.167412 |
1473224400000 | 4166.745977 |
1473310800000 | 4162.856467 |
1473397200000 | 4071.191039 |
1473483600000 | 4071.191039 |
1473570000000 | 4071.191039 |
1473656400000 | 4130.392376 |
1473742800000 | 4074.101967 |
1473829200000 | 4068.724594 |
1473915600000 | 4118.230173 |
1474002000000 | 4103.734146 |
1474088400000 | 4103.734146 |
1474174800000 | 4103.734146 |
1474261200000 | 4104.23359 |
1474347600000 | 4101.787513 |
1474434000000 | 4144.414285 |
1474520400000 | 4166.811715 |
1474606800000 | 4144.899047 |
1474693200000 | 4144.899047 |
1474779600000 | 4144.899047 |
1474866000000 | 4107.802973 |
1474952400000 | 4132.768656 |
1475038800000 | 4162.114084 |
1475125200000 | 4120.417948 |
1475211600000 | 4161.867479 |
1475298000000 | 4161.867479 |
1475384400000 | 4161.867479 |
1475470800000 | 4146.296944 |
1475557200000 | 4132.253342 |
1475643600000 | 4159.97521 |
1475730000000 | 4159.754512 |
1475816400000 | 4148.227134 |
1475902800000 | 4148.227134 |
1475989200000 | 4148.227134 |
1476075600000 | 4174.295433 |
1476162000000 | 4122.46829 |
1476248400000 | 4122.826257 |
1476334800000 | 4111.845015 |
1476421200000 | 4113.883156 |
1476507600000 | 4113.883156 |
1476594000000 | 4113.883156 |
1476680400000 | 4105.674325 |
1476766800000 | 4126.115495 |
1476853200000 | 4129.873859 |
1476939600000 | 4129.216978 |
1477026000000 | 4121.543631 |
1477112400000 | 4121.543631 |
1477198800000 | 4121.543631 |
1477285200000 | 4138.618483 |
1477371600000 | 4134.826521 |
1477458000000 | 4136.535347 |
1477544400000 | 4127.157848 |
1477630800000 | 4100.304902 |
1477717200000 | 4100.304902 |
1477803600000 | 4100.304902 |
1477890000000 | 4103.840421 |
1477976400000 | 4079.847927 |
1478062800000 | 4053.610798 |
1478149200000 | 4035.525359 |
1478235600000 | 4029.572284 |
1478322000000 | 4029.572284 |
1478408400000 | 4029.572284 |
1478498400000 | 4119.061859 |
1478584800000 | 4130.551217 |
1478671200000 | 4206.012817 |
1478757600000 | 4230.787223 |
1478844000000 | 4234.870136 |
1478930400000 | 4234.870136 |
1479016800000 | 4234.870136 |
1479103200000 | 4259.702146 |
1479189600000 | 4293.828556 |
1479276000000 | 4286.262826 |
1479362400000 | 4304.44937 |
1479448800000 | 4295.165862 |
1479535200000 | 4295.165862 |
1479621600000 | 4295.165862 |
1479708000000 | 4322.075559 |
1479794400000 | 4339.343793 |
1479880800000 | 4346.950445 |
1479967200000 | 4346.950445 |
1480053600000 | 4367.743456 |
1480140000000 | 4367.743456 |
1480226400000 | 4367.743456 |
1480312800000 | 4341.9861 |
1480399200000 | 4345.884513 |
1480485600000 | 4339.138299 |
1480572000000 | 4332.227349 |
1480658400000 | 4331.155763 |
1480744800000 | 4331.155763 |
1480831200000 | 4331.155763 |
1480917600000 | 4351.51055 |
1481004000000 | 4372.417279 |
1481090400000 | 4433.004307 |
1481176800000 | 4442.547399 |
1481263200000 | 4469.704785 |
1481349600000 | 4469.704785 |
1481436000000 | 4469.704785 |
1481522400000 | 4464.131698 |
1481608800000 | 4499.477349 |
1481695200000 | 4466.619921 |
1481781600000 | 4492.989583 |
1481868000000 | 4480.266909 |
1481954400000 | 4480.266909 |
1482040800000 | 4480.266909 |
1482127200000 | 4487.22673 |
1482213600000 | 4506.359941 |
1482300000000 | 4496.96472 |
1482386400000 | 4482.498776 |
1482472800000 | 4491.180437 |
1482559200000 | 4491.180437 |
1482645600000 | 4491.180437 |
1482732000000 | 4491.180437 |
1482818400000 | 4503.248498 |
1482904800000 | 4459.353262 |
1482991200000 | 4450.990434 |
1483077600000 | 4433.053013 |
1483164000000 | 4433.053013 |
1483250400000 | 4433.053013 |
1483336800000 | 4433.053013 |
1483423200000 | 4480.296764 |
1483509600000 | 4514.55728 |
1483596000000 | 4495.203552 |
1483682400000 | 4505.244221 |
1483768800000 | 4505.244221 |
1483855200000 | 4505.244221 |
1483941600000 | 4497.008473 |
1484028000000 | 4504.006675 |
1484114400000 | 4524.884194 |
1484200800000 | 4507.250547 |
1484287200000 | 4519.034181 |
1484373600000 | 4519.034181 |
1484460000000 | 4519.034181 |
1484546400000 | 4519.034181 |
1484632800000 | 4485.800028 |
1484719200000 | 4494.691652 |
1484805600000 | 4479.569406 |
1484892000000 | 4496.921241 |
1484978400000 | 4496.921241 |
1485064800000 | 4496.921241 |
1485151200000 | 4467.203457 |
1485237600000 | 4509.718595 |
1485324000000 | 4548.931121 |
1485410400000 | 4542.615617 |
1485496800000 | 4534.581546 |
1485583200000 | 4534.581546 |
1485669600000 | 4534.581546 |
1485756000000 | 4503.348149 |
1485842400000 | 4495.794073 |
1485928800000 | 4513.650619 |
1486015200000 | 4513.707152 |
1486101600000 | 4560.789998 |
1486188000000 | 4560.789998 |
1486274400000 | 4560.789998 |
1486360800000 | 4548.627286 |
1486447200000 | 4548.148916 |
1486533600000 | 4538.492073 |
1486620000000 | 4565.099352 |
1486706400000 | 4582.736892 |
1486792800000 | 4582.736892 |
1486879200000 | 4582.736892 |
1486965600000 | 4621.485732 |
1487052000000 | 4653.209485 |
1487138400000 | 4684.388104 |
1487224800000 | 4681.218852 |
1487311200000 | 4674.098053 |
1487397600000 | 4674.098053 |
1487484000000 | 4674.098053 |
1487570400000 | 4674.098053 |
1487656800000 | 4705.982104 |
1487743200000 | 4696.616779 |
1487829600000 | 4697.874292 |
1487916000000 | 4699.919096 |
1488002400000 | 4699.919096 |
1488088800000 | 4699.919096 |
1488175200000 | 4714.493684 |
1488261600000 | 4701.806334 |
1488348000000 | 4769.694627 |
1488434400000 | 4734.995992 |
1488520800000 | 4744.652765 |
1488607200000 | 4744.652765 |
1488693600000 | 4744.652765 |
1488780000000 | 4722.780429 |
1488866400000 | 4703.388944 |
1488952800000 | 4693.29677 |
1489039200000 | 4692.770967 |
1489125600000 | 4707.768868 |
1489212000000 | 4707.768868 |
1489298400000 | 4707.768868 |
1489381200000 | 4701.435243 |
1489467600000 | 4684.662598 |
1489554000000 | 4721.592189 |
1489640400000 | 4716.856377 |
1489726800000 | 4696.351676 |
1489813200000 | 4696.351676 |
1489899600000 | 4696.351676 |
1489986000000 | 4683.726288 |
1490072400000 | 4610.269913 |
1490158800000 | 4623.648464 |
1490245200000 | 4619.881977 |
1490331600000 | 4614.409622 |
1490418000000 | 4614.409622 |
1490504400000 | 4614.409622 |
1490590800000 | 4606.931392 |
1490677200000 | 4649.274851 |
1490763600000 | 4650.145965 |
1490850000000 | 4675.891353 |
1490936400000 | 4668.10013 |
1491022800000 | 4668.10013 |
1491109200000 | 4668.10013 |
1491195600000 | 4656.545776 |
1491282000000 | 4659.76057 |
1491368400000 | 4633.282802 |
1491454800000 | 4649.623015 |
1491541200000 | 4645.013588 |
1491627600000 | 4645.013588 |
1491714000000 | 4645.013588 |
1491800400000 | 4644.212292 |
1491886800000 | 4635.94215 |
1491973200000 | 4612.699539 |
1492059600000 | 4576.86114 |
1492146000000 | 4576.86114 |
1492232400000 | 4576.86114 |
1492318800000 | 4576.86114 |
1492405200000 | 4616.19025 |
1492491600000 | 4601.674008 |
1492578000000 | 4594.598618 |
1492664400000 | 4638.699487 |
1492750800000 | 4617.112942 |
1492837200000 | 4617.112942 |
1492923600000 | 4617.112942 |
1493010000000 | 4674.370673 |
1493096400000 | 4702.542338 |
1493182800000 | 4703.31382 |
1493269200000 | 4706.417175 |
1493355600000 | 4687.585353 |
1493442000000 | 4687.585353 |
1493528400000 | 4687.585353 |
1493614800000 | 4692.563729 |
1493701200000 | 4696.797638 |
1493787600000 | 4694.449754 |
1493874000000 | 4689.380772 |
1493960400000 | 4713.104912 |
1494046800000 | 4713.104912 |
1494133200000 | 4713.104912 |
1494219600000 | 4718.073944 |
1494306000000 | 4712.148168 |
1494392400000 | 4721.799166 |
1494478800000 | 4711.92842 |
1494565200000 | 4693.687651 |
1494651600000 | 4693.687651 |
1494738000000 | 4693.687651 |
1494824400000 | 4718.741733 |
1494910800000 | 4713.892498 |
1494997200000 | 4610.636186 |
1495083600000 | 4624.099838 |
1495170000000 | 4660.259821 |
1495256400000 | 4660.259821 |
1495342800000 | 4660.259821 |
1495429200000 | 4683.474652 |
1495515600000 | 4699.33561 |
1495602000000 | 4702.418767 |
1495688400000 | 4716.055396 |
1495774800000 | 4715.739249 |
1495861200000 | 4715.739249 |
1495947600000 | 4715.739249 |
1496034000000 | 4715.739249 |
1496120400000 | 4703.01544 |
1496206800000 | 4700.057279 |
1496293200000 | 4743.961672 |
1496379600000 | 4750.591823 |
1496466000000 | 4750.591823 |
1496552400000 | 4750.591823 |
1496638800000 | 4740.82965 |
1496725200000 | 4721.38903 |
1496811600000 | 4731.533299 |
1496898000000 | 4742.173519 |
1496984400000 | 4759.633315 |
1497070800000 | 4759.633315 |
1497157200000 | 4759.633315 |
1497243600000 | 4758.63221 |
1497330000000 | 4779.276995 |
1497416400000 | 4763.740559 |
1497502800000 | 4753.193006 |
1497589200000 | 4746.334874 |
1497675600000 | 4746.334874 |
1497762000000 | 4746.334874 |
1497848400000 | 4794.994604 |
1497934800000 | 4755.743454 |
1498021200000 | 4753.336495 |
1498107600000 | 4755.220821 |
1498194000000 | 4767.271306 |
1498280400000 | 4767.271306 |
1498366800000 | 4767.271306 |
1498453200000 | 4774.602582 |
1498539600000 | 4752.989318 |
1498626000000 | 4805.407587 |
1498712400000 | 4780.17197 |
1498798800000 | 4790.413769 |
1498885200000 | 4790.413769 |
1498971600000 | 4790.413769 |
1499058000000 | 4820.473013 |
1499144400000 | 4820.473013 |
1499230800000 | 4827.376168 |
1499317200000 | 4782.424796 |
1499403600000 | 4813.05756 |
1499490000000 | 4813.05756 |
1499576400000 | 4813.05756 |
1499662800000 | 4810.707689 |
1499749200000 | 4807.482827 |
1499835600000 | 4827.319352 |
1499922000000 | 4852.699656 |
1500008400000 | 4870.913887 |
1500094800000 | 4870.913887 |
1500181200000 | 4870.913887 |
1500267600000 | 4875.712012 |
1500354000000 | 4865.516814 |
1500440400000 | 4893.853452 |
1500526800000 | 4894.440296 |
1500613200000 | 4883.757406 |
1500699600000 | 4883.757406 |
1500786000000 | 4883.757406 |
1500872400000 | 4882.073239 |
1500958800000 | 4912.790042 |
1501045200000 | 4913.754961 |
1501131600000 | 4911.626326 |
1501218000000 | 4912.209534 |
1501304400000 | 4912.209534 |
1501390800000 | 4912.209534 |
1501477200000 | 4920.736894 |
1501563600000 | 4931.012397 |
1501650000000 | 4937.075625 |
1501736400000 | 4923.250365 |
1501822800000 | 4936.634362 |
1501909200000 | 4936.634362 |
1501995600000 | 4936.634362 |
1502082000000 | 4948.615403 |
1502168400000 | 4947.953466 |
1502254800000 | 4938.122021 |
1502341200000 | 4856.634857 |
1502427600000 | 4862.580491 |
1502514000000 | 4862.580491 |
1502600400000 | 4862.580491 |
1502686800000 | 4912.118852 |
1502773200000 | 4912.411683 |
1502859600000 | 4913.600868 |
1502946000000 | 4830.088191 |
1503032400000 | 4819.251247 |
1503118800000 | 4819.251247 |
1503205200000 | 4819.251247 |
1503291600000 | 4817.735074 |
1503378000000 | 4870.358501 |
1503464400000 | 4862.984655 |
1503550800000 | 4861.880883 |
1503637200000 | 4872.911746 |
1503723600000 | 4872.911746 |
1503810000000 | 4872.911746 |
1503896400000 | 4878.741592 |
1503982800000 | 4878.379698 |
1504069200000 | 4914.52785 |
1504155600000 | 4945.640689 |
1504242000000 | 4969.642062 |
1504328400000 | 4969.642062 |
1504414800000 | 4969.642062 |
1504501200000 | 4969.642062 |
1504587600000 | 4914.350764 |
1504674000000 | 4934.010035 |
1504760400000 | 4924.706215 |
1504846800000 | 4918.447417 |
1504933200000 | 4918.447417 |
1505019600000 | 4918.447417 |
1505106000000 | 4979.200624 |
1505192400000 | 5016.605322 |
1505278800000 | 5028.936413 |
1505365200000 | 5025.480492 |
1505451600000 | 5049.159332 |
1505538000000 | 5049.159332 |
1505624400000 | 5049.159332 |
1505710800000 | 5066.530785 |
1505797200000 | 5076.986256 |
1505883600000 | 5081.910617 |
1505970000000 | 5072.891189 |
1506056400000 | 5084.409145 |
1506142800000 | 5084.409145 |
1506229200000 | 5084.409145 |
1506315600000 | 5079.63589 |
1506402000000 | 5085.031924 |
1506488400000 | 5118.194726 |
1506574800000 | 5119.81486 |
1506661200000 | 5133.277633 |
1506747600000 | 5133.277633 |
1506834000000 | 5133.277633 |
1506920400000 | 5170.515558 |
1507006800000 | 5187.189001 |
1507093200000 | 5182.121036 |
1507179600000 | 5212.699868 |
1507266000000 | 5203.460011 |
1507352400000 | 5203.460011 |
1507438800000 | 5203.460011 |
1507525200000 | 5189.147695 |
1507611600000 | 5206.658119 |
1507698000000 | 5205.097922 |
1507784400000 | 5181.211447 |
1507870800000 | 5186.943208 |
1507957200000 | 5186.943208 |
1508043600000 | 5186.943208 |
1508130000000 | 5194.524056 |
1508216400000 | 5199.257431 |
1508302800000 | 5211.675459 |
1508389200000 | 5216.893943 |
1508475600000 | 5261.93803 |
1508562000000 | 5261.93803 |
1508648400000 | 5261.93803 |
1508734800000 | 5249.771825 |
1508821200000 | 5275.041507 |
1508907600000 | 5241.001454 |
1508994000000 | 5254.107988 |
1509080400000 | 5273.071902 |
1509166800000 | 5273.071902 |
1509253200000 | 5273.071902 |
1509339600000 | 5246.792669 |
1509426000000 | 5253.909276 |
1509512400000 | 5271.460509 |
1509598800000 | 5289.51193 |
1509685200000 | 5297.685716 |
1509771600000 | 5297.685716 |
1509858000000 | 5297.685716 |
1509948000000 | 5304.457103 |
1510034400000 | 5290.838518 |
1510120800000 | 5282.97024 |
1510207200000 | 5260.156798 |
1510293600000 | 5260.94096 |
1510380000000 | 5260.94096 |
1510466400000 | 5260.94096 |
1510552800000 | 5260.847476 |
1510639200000 | 5238.570547 |
1510725600000 | 5220.818091 |
1510812000000 | 5279.966844 |
1510898400000 | 5275.837045 |
1510984800000 | 5275.837045 |
1511071200000 | 5275.837045 |
1511157600000 | 5287.805819 |
1511244000000 | 5317.65425 |
1511330400000 | 5311.817392 |
1511416800000 | 5311.817392 |
1511503200000 | 5314.544569 |
1511589600000 | 5314.544569 |
1511676000000 | 5314.544569 |
1511762400000 | 5305.148169 |
1511848800000 | 5380.700454 |
1511935200000 | 5404.175611 |
1512021600000 | 5456.788598 |
1512108000000 | 5448.671033 |
1512194400000 | 5448.671033 |
1512280800000 | 5448.671033 |
1512367200000 | 5462.399597 |
1512453600000 | 5439.36449 |
1512540000000 | 5424.731708 |
1512626400000 | 5442.957801 |
1512712800000 | 5488.098459 |
1512799200000 | 5488.098459 |
1512885600000 | 5488.098459 |
1512972000000 | 5505.523212 |
1513058400000 | 5520.905856 |
1513144800000 | 5511.763743 |
1513231200000 | 5479.397397 |
1513317600000 | 5542.465554 |
1513404000000 | 5542.465554 |
1513490400000 | 5542.465554 |
1513576800000 | 5589.459564 |
1513663200000 | 5580.132689 |
1513749600000 | 5592.329345 |
1513836000000 | 5592.590338 |
1513922400000 | 5586.479316 |
1514008800000 | 5586.479316 |
1514095200000 | 5586.479316 |
1514181600000 | 5586.479316 |
1514268000000 | 5580.166451 |
1514354400000 | 5582.069808 |
1514440800000 | 5594.723226 |
1514527200000 | 5560.275387 |
1514613600000 | 5560.275387 |
1514700000000 | 5560.275387 |
1514786400000 | 5560.275387 |
1514872800000 | 5605.56678 |
1514959200000 | 5635.901139 |
1515045600000 | 5663.902656 |
1515132000000 | 5712.771436 |
1515218400000 | 5712.771436 |
1515304800000 | 5712.771436 |
1515391200000 | 5714.027785 |
1515477600000 | 5732.256717 |
1515564000000 | 5731.458518 |
1515650400000 | 5778.464841 |
1515736800000 | 5828.173586 |
1515823200000 | 5828.173586 |
1515909600000 | 5828.173586 |
1515996000000 | 5828.173586 |
1516082400000 | 5803.120966 |
1516168800000 | 5877.232435 |
1516255200000 | 5865.486045 |
1516341600000 | 5887.034053 |
1516428000000 | 5887.034053 |
1516514400000 | 5887.034053 |
1516600800000 | 5933.223504 |
1516687200000 | 5930.052076 |
1516773600000 | 5922.309944 |
1516860000000 | 5923.104819 |
1516946400000 | 6011.693635 |
1517032800000 | 6011.693635 |
1517119200000 | 6011.693635 |
1517205600000 | 5973.843074 |
1517292000000 | 5884.212801 |
1517378400000 | 5876.790529 |
1517464800000 | 5884.266967 |
1517551200000 | 5748.013715 |
1517637600000 | 5748.013715 |
1517724000000 | 5748.013715 |
1517810400000 | 5511.145829 |
1517896800000 | 5627.725932 |
1517983200000 | 5617.768483 |
1518069600000 | 5395.036399 |
1518156000000 | 5480.136641 |
1518242400000 | 5480.136641 |
1518328800000 | 5480.136641 |
1518415200000 | 5561.374977 |
1518501600000 | 5582.74154 |
1518588000000 | 5673.151599 |
1518674400000 | 5739.974977 |
1518760800000 | 5745.974256 |
1518847200000 | 5745.974256 |
1518933600000 | 5745.974256 |
1519020000000 | 5745.974256 |
1519106400000 | 5713.138173 |
1519192800000 | 5680.144251 |
1519279200000 | 5681.977038 |
1519365600000 | 5772.568596 |
1519452000000 | 5772.568596 |
1519538400000 | 5772.568596 |
1519624800000 | 5844.36229 |
1519711200000 | 5789.982787 |
1519797600000 | 5725.979531 |
1519884000000 | 5635.538269 |
1519970400000 | 5669.327773 |
1520056800000 | 5669.327773 |
1520143200000 | 5669.327773 |
1520229600000 | 5724.224857 |
1520316000000 | 5735.982829 |
1520402400000 | 5733.953126 |
1520488800000 | 5757.395723 |
1520575200000 | 5858.921267 |
1520661600000 | 5858.921267 |
1520748000000 | 5858.921267 |
1520830800000 | 5834.840971 |
1520917200000 | 5803.214119 |
1521003600000 | 5764.180282 |
1521090000000 | 5755.926165 |
1521176400000 | 5780.357972 |
1521262800000 | 5780.357972 |
1521349200000 | 5780.357972 |
1521435600000 | 5706.721414 |
1521522000000 | 5728.442746 |
1521608400000 | 5720.000975 |
1521694800000 | 5566.51818 |
1521781200000 | 5439.493565 |
1521867600000 | 5439.493565 |
1521954000000 | 5439.493565 |
1522040400000 | 5611.495831 |
1522126800000 | 5503.67472 |
1522213200000 | 5494.270069 |
1522299600000 | 5562.778636 |
1522386000000 | 5562.778636 |
1522472400000 | 5562.778636 |
1522558800000 | 5562.778636 |
1522645200000 | 5450.955976 |
1522731600000 | 5531.13989 |
1522818000000 | 5606.050278 |
1522904400000 | 5635.424029 |
1522990800000 | 5508.006593 |
1523077200000 | 5508.006593 |
1523163600000 | 5508.006593 |
1523250000000 | 5531.274564 |
1523336400000 | 5635.253472 |
1523422800000 | 5594.535456 |
1523509200000 | 5661.937816 |
1523595600000 | 5629.439368 |
1523682000000 | 5629.439368 |
1523768400000 | 5629.439368 |
1523854800000 | 5672.488046 |
1523941200000 | 5724.615022 |
1524027600000 | 5732.062434 |
1524114000000 | 5701.388828 |
1524200400000 | 5660.046445 |
1524286800000 | 5660.046445 |
1524373200000 | 5660.046445 |
1524459600000 | 5658.003409 |
1524546000000 | 5605.249469 |
1524632400000 | 5622.347419 |
1524718800000 | 5679.840498 |
1524805200000 | 5675.076828 |
1524891600000 | 5675.076828 |
1524978000000 | 5675.076828 |
1525064400000 | 5617.706405 |
1525150800000 | 5622.773202 |
1525237200000 | 5580.820725 |
1525323600000 | 5568.484458 |
1525410000000 | 5632.921992 |
1525496400000 | 5632.921992 |
1525582800000 | 5632.921992 |
1525669200000 | 5644.166919 |
1525755600000 | 5654.875706 |
1525842000000 | 5700.256796 |
1525928400000 | 5757.197758 |
1526014800000 | 5773.380638 |
1526101200000 | 5773.380638 |
1526187600000 | 5773.380638 |
1526274000000 | 5789.07146 |
1526360400000 | 5762.534759 |
1526446800000 | 5795.68409 |
1526533200000 | 5801.547318 |
1526619600000 | 5778.138341 |
1526706000000 | 5778.138341 |
1526792400000 | 5778.138341 |
1526878800000 | 5823.374069 |
1526965200000 | 5814.773024 |
1527051600000 | 5825.385971 |
1527138000000 | 5812.550819 |
1527224400000 | 5799.771648 |
1527310800000 | 5799.771648 |
1527397200000 | 5799.771648 |
1527483600000 | 5799.771648 |
1527570000000 | 5727.548046 |
1527656400000 | 5796.055366 |
1527742800000 | 5753.907832 |
1527829200000 | 5827.203165 |
1527915600000 | 5827.203165 |
1528002000000 | 5827.203165 |
1528088400000 | 5865.337119 |
1528174800000 | 5871.982594 |
1528261200000 | 5927.584201 |
1528347600000 | 5921.262824 |
1528434000000 | 5933.01236 |
1528520400000 | 5933.01236 |
1528606800000 | 5933.01236 |
1528693200000 | 5929.407311 |
1528779600000 | 5929.373775 |
1528866000000 | 5908.246977 |
1528952400000 | 5902.55952 |
1529038800000 | 5891.285737 |
1529125200000 | 5891.285737 |
1529211600000 | 5891.285737 |
1529298000000 | 5874.314498 |
1529384400000 | 5848.035176 |
1529470800000 | 5861.270868 |
1529557200000 | 5821.416823 |
1529643600000 | 5815.573993 |
1529730000000 | 5815.573993 |
1529816400000 | 5815.573993 |
1529902800000 | 5729.595037 |
1529989200000 | 5736.492246 |
1530075600000 | 5678.185301 |
1530162000000 | 5718.026715 |
1530248400000 | 5712.01118 |
1530334800000 | 5712.01118 |
1530421200000 | 5712.01118 |
1530507600000 | 5735.935638 |
1530594000000 | 5706.452704 |
1530680400000 | 5706.452704 |
1530766800000 | 5752.89615 |
1530853200000 | 5805.927908 |
1530939600000 | 5805.927908 |
1531026000000 | 5805.927908 |
1531112400000 | 5880.515803 |
1531198800000 | 5893.626358 |
1531285200000 | 5836.733513 |
1531371600000 | 5889.969545 |
1531458000000 | 5891.481806 |
1531544400000 | 5891.481806 |
1531630800000 | 5891.481806 |
1531717200000 | 5899.842929 |
1531803600000 | 5928.112951 |
1531890000000 | 5947.312325 |
1531976400000 | 5917.240669 |
1532062800000 | 5914.002285 |
1532149200000 | 5914.002285 |
1532235600000 | 5914.002285 |
1532322000000 | 5935.082735 |
1532408400000 | 5954.981165 |
1532494800000 | 6000.777527 |
1532581200000 | 6001.966117 |
1532667600000 | 5963.711269 |
1532754000000 | 5963.711269 |
1532840400000 | 5963.711269 |
1532926800000 | 5947.211215 |
1533013200000 | 5975.238168 |
1533099600000 | 5974.87778 |
1533186000000 | 6008.148426 |
1533272400000 | 6037.190119 |
1533358800000 | 6037.190119 |
1533445200000 | 6037.190119 |
1533531600000 | 6049.242215 |
1533618000000 | 6077.201855 |
1533704400000 | 6083.599829 |
1533790800000 | 6068.282276 |
1533877200000 | 6023.421094 |
1533963600000 | 6023.421094 |
1534050000000 | 6023.421094 |
1534136400000 | 5990.700092 |
1534222800000 | 6031.807819 |
1534309200000 | 5972.225907 |
1534395600000 | 6038.34331 |
1534482000000 | 6064.406974 |
1534568400000 | 6064.406974 |
1534654800000 | 6064.406974 |
1534741200000 | 6087.025864 |
1534827600000 | 6110.01223 |
1534914000000 | 6102.491383 |
1535000400000 | 6097.641968 |
1535086800000 | 6127.28819 |
1535173200000 | 6127.28819 |
1535259600000 | 6127.28819 |
1535346000000 | 6176.163594 |
1535432400000 | 6177.634355 |
1535518800000 | 6203.397411 |
1535605200000 | 6176.801249 |
1535691600000 | 6180.039574 |
1535778000000 | 6180.039574 |
1535864400000 | 6180.039574 |
1535950800000 | 6180.039574 |
1536037200000 | 6171.443122 |
1536123600000 | 6154.983081 |
1536210000000 | 6122.138515 |
1536296400000 | 6100.52861 |
1536382800000 | 6100.52861 |
1536469200000 | 6100.52861 |
1536555600000 | 6106.146359 |
1536642000000 | 6116.774009 |
1536728400000 | 6111.213525 |
1536814800000 | 6152.363674 |
1536901200000 | 6162.410221 |
1536987600000 | 6162.410221 |
1537074000000 | 6162.410221 |
1537160400000 | 6130.954291 |
1537246800000 | 6173.74265 |
1537333200000 | 6183.629652 |
1537419600000 | 6242.231409 |
1537506000000 | 6252.939954 |
1537592400000 | 6252.939954 |
1537678800000 | 6252.939954 |
1537765200000 | 6228.845753 |
1537851600000 | 6207.864994 |
1537938000000 | 6184.218801 |
1538024400000 | 6192.748605 |
1538110800000 | 6193.022057 |
1538197200000 | 6193.022057 |
1538283600000 | 6193.022057 |
1538370000000 | 6221.165369 |
1538456400000 | 6221.855217 |
1538542800000 | 6250.904654 |
1538629200000 | 6203.054852 |
1538715600000 | 6163.666984 |
1538802000000 | 6163.666984 |
1538888400000 | 6163.666984 |
1538974800000 | 6159.55081 |
1539061200000 | 6148.579425 |
1539147600000 | 5957.729465 |
1539234000000 | 5829.005197 |
1539320400000 | 5900.04276 |
1539406800000 | 5900.04276 |
1539493200000 | 5900.04276 |
1539579600000 | 5858.660856 |
1539666000000 | 5984.547061 |
1539752400000 | 5980.509444 |
1539838800000 | 5894.048538 |
1539925200000 | 5867.152551 |
1540011600000 | 5867.152551 |
1540098000000 | 5867.152551 |
1540184400000 | 5846.882736 |
1540270800000 | 5813.630665 |
1540357200000 | 5619.89507 |
1540443600000 | 5735.790492 |
1540530000000 | 5671.948988 |
1540616400000 | 5671.948988 |
1540702800000 | 5671.948988 |
1540789200000 | 5651.49008 |
1540875600000 | 5743.433111 |
1540962000000 | 5803.560695 |
1541048400000 | 5871.475411 |
1541134800000 | 5818.885893 |
1541221200000 | 5818.885893 |
1541307600000 | 5818.885893 |
1541397600000 | 5856.882627 |
1541484000000 | 5882.828831 |
1541570400000 | 6008.677531 |
1541656800000 | 6001.155444 |
1541743200000 | 5942.985733 |
1541829600000 | 5942.985733 |
1541916000000 | 5942.985733 |
1542002400000 | 5824.405736 |
1542088800000 | 5810.175549 |
1542175200000 | 5749.335002 |
1542261600000 | 5818.507291 |
1542348000000 | 5824.442501 |
1542434400000 | 5824.442501 |
1542520800000 | 5824.442501 |
1542607200000 | 5738.466992 |
1542693600000 | 5622.670672 |
1542780000000 | 5632.317725 |
1542866400000 | 5632.317725 |
1542952800000 | 5595.710312 |
1543039200000 | 5595.710312 |
1543125600000 | 5595.710312 |
1543212000000 | 5686.532879 |
1543298400000 | 5703.782412 |
1543384800000 | 5841.912861 |
1543471200000 | 5811.917982 |
1543557600000 | 5874.855369 |
1543644000000 | 5874.855369 |
1543730400000 | 5874.855369 |
1543816800000 | 5929.276825 |
1543903200000 | 5725.531721 |
1543989600000 | 5725.531721 |
1544076000000 | 5705.700645 |
1544162400000 | 5555.61999 |
1544248800000 | 5555.61999 |
1544335200000 | 5555.61999 |
1544421600000 | 5558.422047 |
1544508000000 | 5550.140471 |
1544594400000 | 5583.895232 |
1544680800000 | 5573.059065 |
1544767200000 | 5454.430218 |
1544853600000 | 5454.430218 |
1544940000000 | 5454.430218 |
1545026400000 | 5359.116877 |
1545112800000 | 5366.923849 |
1545199200000 | 5278.334822 |
1545285600000 | 5206.173053 |
1545372000000 | 5103.529185 |
1545458400000 | 5103.529185 |
1545544800000 | 5103.529185 |
1545631200000 | 4968.540532 |
1545717600000 | 4968.540532 |
1545804000000 | 5219.856184 |
1545890400000 | 5259.268123 |
1545976800000 | 5250.781006 |
1546063200000 | 5250.781006 |
1546149600000 | 5250.781006 |
1546236000000 | 5296.68471 |
1546322400000 | 5296.68471 |
1546408800000 | 5325.548068 |
1546495200000 | 5194.433264 |
1546581600000 | 5382.208919 |
1546668000000 | 5382.208919 |
1546754400000 | 5382.208919 |
1546840800000 | 5426.199518 |
1546927200000 | 5488.52995 |
1547013600000 | 5525.171944 |
1547100000000 | 5542.541944 |
1547186400000 | 5555.032013 |
1547272800000 | 5555.032013 |
1547359200000 | 5555.032013 |
1547445600000 | 5517.705887 |
1547532000000 | 5557.568252 |
1547618400000 | 5566.468301 |
1547704800000 | 5610.576124 |
1547791200000 | 5691.551177 |
1547877600000 | 5691.551177 |
1547964000000 | 5691.551177 |
1548050400000 | 5691.551177 |
1548136800000 | 5617.476943 |
1548223200000 | 5622.36439 |
1548309600000 | 5647.863643 |
1548396000000 | 5704.044343 |
1548482400000 | 5704.044343 |
1548568800000 | 5704.044343 |
1548655200000 | 5662.061662 |
1548741600000 | 5656.790993 |
1548828000000 | 5723.536319 |
1548914400000 | 5773.348093 |
1549000800000 | 5798.561105 |
1549087200000 | 5798.561105 |
1549173600000 | 5798.561105 |
1549260000000 | 5824.909871 |
1549346400000 | 5849.734817 |
1549432800000 | 5859.434238 |
1549519200000 | 5784.015883 |
1549605600000 | 5785.171581 |
1549692000000 | 5785.171581 |
1549778400000 | 5785.171581 |
1549864800000 | 5792.752664 |
1549951200000 | 5861.006185 |
1550037600000 | 5890.798498 |
1550124000000 | 5891.310018 |
1550210400000 | 5959.951117 |
1550296800000 | 5959.951117 |
1550383200000 | 5959.951117 |
1550469600000 | 5959.951117 |
1550556000000 | 5974.025607 |
1550642400000 | 5985.426931 |
1550728800000 | 5947.365251 |
1550815200000 | 5997.73042 |
1550901600000 | 5997.73042 |
1550988000000 | 5997.73042 |
1551074400000 | 6009.352258 |
1551160800000 | 6001.542645 |
1551247200000 | 6001.79394 |
1551333600000 | 5979.109324 |
1551420000000 | 6011.457778 |
1551506400000 | 6011.457778 |
1551592800000 | 6011.457778 |
1551679200000 | 5989.962815 |
1551765600000 | 5982.5399 |
1551852000000 | 5926.583406 |
1551938400000 | 5877.966332 |
1552024800000 | 5854.302962 |
1552111200000 | 5854.302962 |
1552197600000 | 5854.302962 |
1552280400000 | 5935.698656 |
1552366800000 | 5953.01877 |
1552453200000 | 5990.387904 |
1552539600000 | 5977.87022 |
1552626000000 | 6014.942439 |
1552712400000 | 6014.942439 |
1552798800000 | 6014.942439 |
1552885200000 | 6032.018817 |
1552971600000 | 6026.359615 |
1553058000000 | 5985.06236 |
1553144400000 | 6049.897667 |
1553230800000 | 5921.082606 |
1553317200000 | 5921.082606 |
1553403600000 | 5921.082606 |
1553490000000 | 5908.331665 |
1553576400000 | 5967.784802 |
1553662800000 | 5944.445452 |
1553749200000 | 5958.870427 |
1553835600000 | 6008.525938 |
1553922000000 | 6008.525938 |
1554008400000 | 6008.525938 |
1554094800000 | 6089.581565 |
1554181200000 | 6083.675286 |
1554267600000 | 6112.482368 |
1554354000000 | 6132.220467 |
1554440400000 | 6162.781256 |
1554526800000 | 6162.781256 |
1554613200000 | 6162.781256 |
1554699600000 | 6172.71971 |
1554786000000 | 6121.138526 |
1554872400000 | 6162.452075 |
1554958800000 | 6152.398736 |
1555045200000 | 6191.424031 |
1555131600000 | 6191.424031 |
1555218000000 | 6191.424031 |
1555304400000 | 6174.980298 |
1555390800000 | 6188.982016 |
1555477200000 | 6178.527845 |
1555563600000 | 6177.672233 |
1555650000000 | 6177.672233 |
1555736400000 | 6177.672233 |
1555822800000 | 6177.672233 |
1555909200000 | 6167.863784 |
1555995600000 | 6219.492457 |
1556082000000 | 6205.850729 |
1556168400000 | 6194.527147 |
1556254800000 | 6202.277634 |
1556341200000 | 6202.277634 |
1556427600000 | 6202.277634 |
1556514000000 | 6206.886855 |
1556600400000 | 6212.248367 |
1556686800000 | 6182.797144 |
1556773200000 | 6174.725236 |
1556859600000 | 6226.079764 |
1556946000000 | 6226.079764 |
1557032400000 | 6226.079764 |
1557118800000 | 6196.305481 |
1557205200000 | 6091.403286 |
1557291600000 | 6074.398191 |
1557378000000 | 6042.084627 |
1557464400000 | 6055.092753 |
1557550800000 | 6055.092753 |
1557637200000 | 6055.092753 |
1557723600000 | 5878.704543 |
1557810000000 | 5940.664989 |
1557896400000 | 5975.399717 |
1557982800000 | 6026.612826 |
1558069200000 | 5993.844327 |
1558155600000 | 5993.844327 |
1558242000000 | 5993.844327 |
1558328400000 | 5953.215652 |
1558414800000 | 6014.99561 |
1558501200000 | 5983.793883 |
1558587600000 | 5899.476324 |
1558674000000 | 5911.125686 |
1558760400000 | 5911.125686 |
1558846800000 | 5911.125686 |
1558933200000 | 5911.125686 |
1559019600000 | 5848.932913 |
1559106000000 | 5814.579248 |
1559192400000 | 5820.407339 |
1559278800000 | 5725.163599 |
1559365200000 | 5725.163599 |
1559451600000 | 5725.163599 |
1559538000000 | 5740.188451 |
1559624400000 | 5883.749262 |
1559710800000 | 5905.726691 |
1559797200000 | 5931.775789 |
1559883600000 | 5990.85331 |
1559970000000 | 5990.85331 |
1560056400000 | 5990.85331 |
1560142800000 | 6016.140581 |
1560229200000 | 6031.199342 |
1560315600000 | 6004.39345 |
1560402000000 | 6029.055457 |
1560488400000 | 6006.938437 |
1560574800000 | 6006.938437 |
1560661200000 | 6006.938437 |
1560747600000 | 6011.145742 |
1560834000000 | 6082.106554 |
1560920400000 | 6093.534952 |
1561006800000 | 6156.026304 |
1561093200000 | 6145.593452 |
1561179600000 | 6145.593452 |
1561266000000 | 6145.593452 |
1561352400000 | 6140.16929 |
1561438800000 | 6096.016817 |
1561525200000 | 6104.05942 |
1561611600000 | 6132.711442 |
1561698000000 | 6169.206092 |
1561784400000 | 6169.206092 |
1561870800000 | 6169.206092 |
1561957200000 | 6224.34448 |
1562043600000 | 6239.487411 |
1562130000000 | 6287.724106 |
1562216400000 | 6287.724106 |
1562302800000 | 6272.963121 |
1562389200000 | 6272.963121 |
1562475600000 | 6272.963121 |
1562562000000 | 6231.281966 |
1562648400000 | 6241.512705 |
1562734800000 | 6266.186645 |
1562821200000 | 6258.353157 |
1562907600000 | 6301.753016 |
1562994000000 | 6301.753016 |
1563080400000 | 6301.753016 |
1563166800000 | 6308.966448 |
1563253200000 | 6287.303575 |
1563339600000 | 6243.765502 |
1563426000000 | 6290.37769 |
1563512400000 | 6255.360753 |
1563598800000 | 6255.360753 |
1563685200000 | 6255.360753 |
1563771600000 | 6276.414081 |
1563858000000 | 6318.548679 |
1563944400000 | 6373.742387 |
1564030800000 | 6334.244103 |
1564117200000 | 6374.722887 |
1564203600000 | 6374.722887 |
1564290000000 | 6374.722887 |
1564376400000 | 6368.112887 |
1564462800000 | 6354.556917 |
1564549200000 | 6284.019913 |
1564635600000 | 6211.538928 |
1564722000000 | 6160.392619 |
1564808400000 | 6160.392619 |
1564894800000 | 6160.392619 |
1564981200000 | 5978.583391 |
1565067600000 | 6046.112862 |
1565154000000 | 6034.928251 |
1565240400000 | 6133.241896 |
1565326800000 | 6086.910008 |
1565413200000 | 6086.910008 |
1565499600000 | 6086.910008 |
1565586000000 | 6018.822681 |
1565672400000 | 6114.028033 |
1565758800000 | 5925.237389 |
1565845200000 | 5918.098428 |
1565931600000 | 6014.140249 |
1566018000000 | 6014.140249 |
1566104400000 | 6014.140249 |
1566190800000 | 6093.906866 |
1566277200000 | 6033.286211 |
1566363600000 | 6078.265089 |
1566450000000 | 6082.010821 |
1566536400000 | 5913.96152 |
1566622800000 | 5913.96152 |
1566709200000 | 5913.96152 |
1566795600000 | 5984.794319 |
1566882000000 | 5954.438717 |
1566968400000 | 6000.728267 |
1567054800000 | 6072.15129 |
1567141200000 | 6087.599329 |
1567227600000 | 6087.599329 |
1567314000000 | 6087.599329 |
1567400400000 | 6087.599329 |
1567486800000 | 6047.323328 |
1567573200000 | 6129.744983 |
1567659600000 | 6230.576079 |
1567746000000 | 6235.011655 |
1567832400000 | 6235.011655 |
1567918800000 | 6235.011655 |
1568005200000 | 6281.640855 |
1568091600000 | 6319.420321 |
1568178000000 | 6390.768148 |
1568264400000 | 6389.390888 |
1568350800000 | 6378.914922 |
1568437200000 | 6378.914922 |
1568523600000 | 6378.914922 |
1568610000000 | 6348.566892 |
1568696400000 | 6352.816811 |
1568782800000 | 6353.690354 |
1568869200000 | 6350.227263 |
1568955600000 | 6336.737408 |
1569042000000 | 6336.737408 |
1569128400000 | 6336.737408 |
1569214800000 | 6338.360841 |
1569301200000 | 6274.911197 |
1569387600000 | 6309.48083 |
1569474000000 | 6287.097899 |
1569560400000 | 6262.23387 |
1569646800000 | 6262.23387 |
1569733200000 | 6262.23387 |
1569819600000 | 6295.389682 |
1569906000000 | 6209.477599 |
1569992400000 | 6090.735539 |
1570078800000 | 6135.557409 |
1570165200000 | 6225.109936 |
1570251600000 | 6225.109936 |
1570338000000 | 6225.109936 |
1570424400000 | 6204.143274 |
1570510800000 | 6100.218855 |
1570597200000 | 6151.495903 |
1570683600000 | 6196.749225 |
1570770000000 | 6291.070918 |
1570856400000 | 6291.070918 |
1570942800000 | 6291.070918 |
1571029200000 | 6278.039979 |
1571115600000 | 6340.85806 |
1571202000000 | 6322.288534 |
1571288400000 | 6329.836734 |
1571374800000 | 6312.099644 |
1571461200000 | 6312.099644 |
1571547600000 | 6312.099644 |
1571634000000 | 6368.680809 |
1571720400000 | 6380.803868 |
1571806800000 | 6387.487345 |
1571893200000 | 6386.321697 |
1571979600000 | 6450.039117 |
1572066000000 | 6450.039117 |
1572152400000 | 6450.039117 |
1572238800000 | 6495.960284 |
1572325200000 | 6495.894274 |
1572411600000 | 6500.507898 |
1572498000000 | 6483.61137 |
1572584400000 | 6548.229853 |
1572670800000 | 6548.229853 |
1572757200000 | 6548.229853 |
1572847200000 | 6581.291994 |
1572933600000 | 6587.313444 |
1573020000000 | 6592.311042 |
1573106400000 | 6619.989809 |
1573192800000 | 6642.990414 |
1573279200000 | 6642.990414 |
1573365600000 | 6642.990414 |
1573452000000 | 6631.019372 |
1573538400000 | 6640.765288 |
1573624800000 | 6619.124027 |
1573711200000 | 6600.910835 |
1573797600000 | 6655.892144 |
1573884000000 | 6655.892144 |
1573970400000 | 6655.892144 |
1574056800000 | 6660.356168 |
1574143200000 | 6652.315689 |
1574229600000 | 6611.214137 |
1574316000000 | 6608.342937 |
1574402400000 | 6640.018902 |
1574488800000 | 6640.018902 |
1574575200000 | 6640.018902 |
1574661600000 | 6697.664229 |
1574748000000 | 6693.317458 |
1574834400000 | 6727.001637 |
1574920800000 | 6727.001637 |
1575007200000 | 6698.62604 |
1575093600000 | 6698.62604 |
1575180000000 | 6698.62604 |
1575266400000 | 6648.990062 |
1575352800000 | 6584.960731 |
1575439200000 | 6633.319238 |
1575525600000 | 6650.503053 |
1575612000000 | 6717.994113 |
1575698400000 | 6717.994113 |
1575784800000 | 6717.994113 |
1575871200000 | 6693.601767 |
1575957600000 | 6697.124207 |
1576044000000 | 6722.704369 |
1576130400000 | 6799.545281 |
1576216800000 | 6781.055497 |
1576303200000 | 6781.055497 |
1576389600000 | 6781.055497 |
1576476000000 | 6836.828643 |
1576562400000 | 6846.606066 |
1576648800000 | 6853.146513 |
1576735200000 | 6880.490949 |
1576821600000 | 6917.043548 |
1576908000000 | 6917.043548 |
1576994400000 | 6917.043548 |
1577080800000 | 6920.547816 |
1577167200000 | 6918.713701 |
1577253600000 | 6918.713701 |
1577340000000 | 6943.611482 |
1577426400000 | 6939.422507 |
1577512800000 | 6939.422507 |
1577599200000 | 6939.422507 |
1577685600000 | 6902.395312 |
1577772000000 | 6924.592611 |
1577858400000 | 6924.592611 |
1577944800000 | 6974.448641 |
1578031200000 | 6914.695175 |
1578117600000 | 6914.695175 |
1578204000000 | 6914.695175 |
1578290400000 | 6918.051879 |
1578376800000 | 6903.496946 |
1578463200000 | 6933.996136 |
1578549600000 | 6972.783099 |
1578636000000 | 6951.02337 |
1578722400000 | 6951.02337 |
1578808800000 | 6951.02337 |
1578895200000 | 6995.314482 |
1578981600000 | 6995.651187 |
1579068000000 | 6993.570941 |
1579154400000 | 7053.054393 |
1579240800000 | 7074.207665 |
1579327200000 | 7074.207665 |
1579413600000 | 7074.207665 |
1579500000000 | 7074.207665 |
1579586400000 | 7046.533146 |
1579672800000 | 7075.090616 |
1579759200000 | 7067.954557 |
1579845600000 | 7000.993142 |
1579932000000 | 7000.993142 |
1580018400000 | 7000.993142 |
1580104800000 | 6893.970008 |
1580191200000 | 6961.051984 |
1580277600000 | 6929.722459 |
1580364000000 | 6927.522898 |
1580450400000 | 6791.627819 |
1580536800000 | 6791.627819 |
1580623200000 | 6791.627819 |
1580709600000 | 6831.635959 |
1580796000000 | 6948.462628 |
1580882400000 | 7064.445591 |
1580968800000 | 7079.709441 |
1581055200000 | 7033.557461 |
1581141600000 | 7033.557461 |
1581228000000 | 7033.557461 |
1581314400000 | 7059.908011 |
1581400800000 | 7076.148213 |
1581487200000 | 7116.501385 |
1581573600000 | 7105.081938 |
1581660000000 | 7093.500221 |
1581746400000 | 7093.500221 |
1581832800000 | 7093.500221 |
1581919200000 | 7093.500221 |
1582005600000 | 7048.510936 |
1582092000000 | 7076.534296 |
1582178400000 | 7056.925361 |
1582264800000 | 6996.726929 |
1582351200000 | 6996.726929 |
1582437600000 | 6996.726929 |
1582524000000 | 6778.656013 |
1582610400000 | 6572.594027 |
1582696800000 | 6535.278988 |
1582783200000 | 6260.240891 |
1582869600000 | 6177.467118 |
1582956000000 | 6177.467118 |
1583042400000 | 6177.467118 |
1583128800000 | 6460.910965 |
1583215200000 | 6262.355954 |
1583301600000 | 6516.537626 |
1583388000000 | 6295.542912 |
1583474400000 | 6201.179011 |
1583560800000 | 6201.179011 |
1583647200000 | 6201.179011 |
1583730000000 | 5728.77339 |
1583816400000 | 5993.665021 |
1583902800000 | 5688.096108 |
1583989200000 | 5126.59466 |
1584075600000 | 5633.635255 |
1584162000000 | 5633.635255 |
1584248400000 | 5633.635255 |
1584334800000 | 4973.764412 |
1584421200000 | 5270.859975 |
1584507600000 | 5023.234656 |
1584594000000 | 5019.179532 |
1584680400000 | 4793.953882 |
1584766800000 | 4793.953882 |
1584853200000 | 4793.953882 |
1584939600000 | 4667.378752 |
1585026000000 | 5069.051475 |
1585112400000 | 5092.274665 |
1585198800000 | 5444.491032 |
1585285200000 | 5277.117278 |
1585371600000 | 5277.117278 |
1585458000000 | 5277.117278 |
1585544400000 | 5447.523995 |
1585630800000 | 5336.492273 |
1585717200000 | 5100.580839 |
1585803600000 | 5226.819744 |
1585890000000 | 5145.530249 |
1585976400000 | 5145.530249 |
1586062800000 | 5145.530249 |
1586149200000 | 5493.767726 |
1586235600000 | 5500.005623 |
1586322000000 | 5694.80426 |
1586408400000 | 5784.76761 |
1586494800000 | 5784.76761 |
1586581200000 | 5784.76761 |
1586667600000 | 5784.76761 |
1586754000000 | 5727.734938 |
1586840400000 | 5871.066116 |
1586926800000 | 5707.974719 |
1587013200000 | 5711.458209 |
1587099600000 | 5880.458623 |
1587186000000 | 5880.458623 |
1587272400000 | 5880.458623 |
1587358800000 | 5777.174194 |
1587445200000 | 5592.674741 |
1587531600000 | 5700.122926 |
1587618000000 | 5696.895561 |
1587704400000 | 5796.020437 |
1587790800000 | 5796.020437 |
1587877200000 | 5796.020437 |
1587963600000 | 5901.582872 |
1588050000000 | 5892.185391 |
1588136400000 | 6053.360308 |
1588222800000 | 5951.363052 |
1588309200000 | 5791.015451 |
1588395600000 | 5791.015451 |
1588482000000 | 5791.015451 |
1588568400000 | 5787.203495 |
1588654800000 | 5830.621243 |
1588741200000 | 5772.954803 |
1588827600000 | 5823.502819 |
1588914000000 | 5954.022196 |
1589000400000 | 5954.022196 |
1589086800000 | 5954.022196 |
1589173200000 | 5937.304276 |
1589259600000 | 5814.866017 |
1589346000000 | 5683.895764 |
1589432400000 | 5779.318998 |
1589518800000 | 5772.603226 |
1589605200000 | 5772.603226 |
1589691600000 | 5772.603226 |
1589778000000 | 5979.249541 |
1589864400000 | 5901.770308 |
1589950800000 | 6013.340816 |
1590037200000 | 5976.176273 |
1590123600000 | 5980.822141 |
1590210000000 | 5980.822141 |
1590296400000 | 5980.822141 |
1590382800000 | 5980.822141 |
1590469200000 | 6089.025975 |
1590555600000 | 6228.862323 |
1590642000000 | 6175.083505 |
1590728400000 | 6202.25069 |
1590814800000 | 6202.25069 |
1590901200000 | 6202.25069 |
1590987600000 | 6212.300872 |
1591074000000 | 6272.102167 |
1591160400000 | 6370.260333 |
1591246800000 | 6414.408587 |
1591333200000 | 6578.163558 |
1591419600000 | 6578.163558 |
1591506000000 | 6578.163558 |
1591592400000 | 6672.240724 |
1591678800000 | 6601.830506 |
1591765200000 | 6509.570738 |
1591851600000 | 6102.508095 |
1591938000000 | 6195.127725 |
1592024400000 | 6195.127725 |
1592110800000 | 6195.127725 |
1592197200000 | 6243.48699 |
1592283600000 | 6357.479267 |
1592370000000 | 6305.500321 |
1592456400000 | 6297.241692 |
1592542800000 | 6282.399976 |
1592629200000 | 6282.399976 |
1592715600000 | 6282.399976 |
1592802000000 | 6297.275307 |
1592888400000 | 6311.178799 |
1592974800000 | 6151.328644 |
1593061200000 | 6226.589636 |
1593147600000 | 6059.301735 |
1593234000000 | 6059.301735 |
1593320400000 | 6059.301735 |
1593406800000 | 6163.807601 |
1593493200000 | 6268.182205 |
1593579600000 | 6263.708977 |
1593666000000 | 6308.699984 |
1593752400000 | 6308.699984 |
1593838800000 | 6308.699984 |
1593925200000 | 6308.699984 |
1594011600000 | 6431.10082 |
1594098000000 | 6363.909176 |
1594184400000 | 6407.026648 |
1594270800000 | 6361.709072 |
1594357200000 | 6470.85611 |
1594443600000 | 6470.85611 |
1594530000000 | 6470.85611 |
1594616400000 | 6422.486365 |
1594702800000 | 6504.687264 |
1594789200000 | 6573.592193 |
1594875600000 | 6553.555358 |
1594962000000 | 6561.888782 |
1595048400000 | 6561.888782 |
1595134800000 | 6561.888782 |
1595221200000 | 6619.120009 |
1595307600000 | 6617.990214 |
1595394000000 | 6652.563557 |
1595480400000 | 6566.758749 |
1595566800000 | 6464.520978 |
1595653200000 | 6464.520978 |
1595739600000 | 6464.520978 |
1595826000000 | 6523.94479 |
1595912400000 | 6475.203186 |
1595998800000 | 6543.252984 |
1596085200000 | 6516.905095 |
1596171600000 | 6534.797203 |
1596258000000 | 6534.797203 |
1596430800000 | 6624.18731314967 |
1596517200000 | 6644.16242205431 |
1596603600000 | 6670.61137216177 |
1596690000000 | 6704.90657954286 |
1596776400000 | 6726.66528519012 |
1596862800000 | 6726.665285 |
1596949200000 | 6726.665285 |
1597035600000 | 6759.27169423415 |
1597122000000 | 6701.35064977762 |
1597208400000 | 6829.42612562411 |
1597294800000 | 6812.12273273334 |
1597381200000 | 6835.36960853597 |
1597640400000 | 6883.14935075182 |
1597726800000 | 6883.58247235844 |
1597813200000 | 6874.57694624433 |
1597899600000 | 6896.14509015325 |
1597986000000 | 6933.48458249284 |
1598245200000 | 7001.10830958118 |
1598331600000 | 7022.22194739081 |
1598418000000 | 7076.38153526481 |
1598504400000 | 7100.17260097371 |
1598590800000 | 7142.49246131417 |
1598850000000 | 7178.37586067053 |
1598936400000 | 7195.47019033338 |
1599022800000 | 7296.75744195517 |
1599109200000 | 7018.35052497575 |
1599195600000 | 7001.96211410525 |
1599541200000 | 6728.1828852539 |
1599627600000 | 6880.41647183553 |
1599714000000 | 6769.32355580195 |
1599800400000 | 6784.74831417071 |
1600059600000 | 6905.55820521737 |
1600146000000 | 6951.37076329939 |
1600232400000 | 6922.47348808761 |
1600318800000 | 6870.13548547591 |
1600405200000 | 6825.17353831628 |
1600664400000 | 6744.87935739246 |
1600750800000 | 6763.94024871394 |
1600837200000 | 6584.36809118029 |
1600923600000 | 6617.05187861504 |
1601010000000 | 6726.3273580403 |
1601269200000 | 6838.78434163051 |
1601355600000 | 6811.00549277615 |
1601442000000 | 6876.74783522962 |
1601528400000 | 6927.38694249316 |
1601614800000 | 6833.10727596973 |
1601874000000 | 6984.88423727954 |
1601960400000 | 6890.90564168999 |
1602046800000 | 7012.67084495254 |
1602133200000 | 7072.26418093114 |
1602219600000 | 7116.19555003954 |
1602478800000 | 7241.18935287391 |
1602565200000 | 7193.7197319546 |
1602651600000 | 7159.29263183714 |
1602738000000 | 7140.62687863758 |
1602824400000 | 7138.74286364948 |
1603083600000 | 7029.64038492832 |
1603170000000 | 7052.07192452777 |
1603256400000 | 7037.09893527734 |
1603342800000 | 7087.63008445804 |
1603429200000 | 7087.9598156568 |
1603688400000 | 6951.6940228801 |
1603774800000 | 6905.54458711015 |
1603861200000 | 6676.50573129975 |
1603947600000 | 6757.53799182885 |
1604034000000 | 6705.61499907044 |
1604296800000 | 6795.40087384139 |
1604383200000 | 6936.88022687127 |
1604469600000 | 7080.15182230019 |
1604556000000 | 7240.46799818343 |
1604642400000 | 7224.56186443052 |
1604901600000 | 7286.9633767625 |
1604988000000 | 7286.18689394068 |
1605074400000 | 7343.16939967258 |
1605160800000 | 7270.36803304383 |
1605247200000 | 7372.01243265983 |
1605506400000 | 7464.94385824972 |
1605592800000 | 7446.71594250656 |
1605679200000 | 7427.81377680123 |
1605765600000 | 7475.15363144401 |
1605852000000 | 7423.06506249998 |
1606111200000 | 7509.33658806689 |
1606197600000 | 7675.29057365152 |
1606284000000 | 7677.74708666199 |
1606456800000 | 7709.54582840472 |
1606716000000 | 7652.08759351199 |
1606802400000 | 7762.19728182164 |
1606888800000 | 7792.48590451024 |
1606975200000 | 7816.187778235 |
1607061600000 | 7906.17449618231 |
1607320800000 | 7919.73490489888 |
1607407200000 | 7937.06485823257 |
1607493600000 | 7852.85173943674 |
1607580000000 | 7861.21170935472 |
1607666400000 | 7802.04232735975 |
1607925600000 | 7798.13559045177 |
1608012000000 | 7894.45234410792 |
1608098400000 | 7883.45654113271 |
1608184800000 | 7935.46657585539 |
1608271200000 | 7924.82177322969 |
1608530400000 | 7906.87150419101 |
1608616800000 | 7879.79315317801 |
1608703200000 | 7906.42522608649 |
1608789600000 | 7924.75088026475 |
1609135200000 | 7958.54033011069 |
1609221600000 | 7933.16520818697 |
1609308000000 | 7929.42318933581 |
1609394400000 | 7975.09625038037 |
1609740000000 | 7899.84189486912 |
1609826400000 | 7965.41856348322 |
1609912800000 | 8068.89124723371 |
1609999200000 | 8189.52631399982 |
1610085600000 | 8197.77209691217 |
1610344800000 | 8197.92436269254 |
1610431200000 | 8230.25209047584 |
1610517600000 | 8227.35822549277 |
1610604000000 | 8251.97202536255 |
1610690400000 | 8205.63450673981 |
1611036000000 | 8273.54330288117 |
1611122400000 | 8369.05464969814 |
1611208800000 | 8417.00907793223 |
1611295200000 | 8390.67372290032 |
1611554400000 | 8418.51973020758 |
1611640800000 | 8405.09054662148 |
1611727200000 | 8192.41901106515 |
1611813600000 | 8228.2297386976 |
1611900000000 | 8088.1446648389 |
1612159200000 | 8186.17853417178 |
1612245600000 | 8260.94359966761 |
1612332000000 | 8286.4764651525 |
1612418400000 | 8354.40447492097 |
1612504800000 | 8384.87595733788 |
1612764000000 | 8474.35606815166 |
1612850400000 | 8479.06903684919 |
1612936800000 | 8481.85390748115 |
1613023200000 | 8491.52643459401 |
1613109600000 | 8521.13662651629 |
1613455200000 | 8508.28918286973 |
1613541600000 | 8514.03524980623 |
1613628000000 | 8450.1953554167 |
1613714400000 | 8481.95465668816 |
1613973600000 | 8420.18537515515 |
1614060000000 | 8408.6465644988 |
1614146400000 | 8483.16092869454 |
1614232800000 | 8272.46172212643 |
1614319200000 | 8254.44307400681 |
1614578400000 | 8450.15885434002 |
1614664800000 | 8381.31607536838 |
1614751200000 | 8295.65006404409 |
1614837600000 | 8202.4953852436 |
1614924000000 | 8401.34480686638 |
1615183200000 | 8382.04034745451 |
1615269600000 | 8469.43747171697 |
1615356000000 | 8533.50677000025 |
1615442400000 | 8617.45007230466 |
1615528800000 | 8646.8995584822 |
1615784400000 | 8719.02355638188 |
1615870800000 | 8717.36425356963 |
1615957200000 | 8753.77402773346 |
1616043600000 | 8661.27611743478 |
1616130000000 | 8702.5685438754 |
1616389200000 | 8767.16894862266 |
1616475600000 | 8659.16586943785 |
1616562000000 | 8613.52937721465 |
1616648400000 | 8692.16374855609 |
1616734800000 | 8861.89992969475 |
1616994000000 | 8845.75966141533 |
1617080400000 | 8844.34133697195 |
1617166800000 | 8853.59461333528 |
1617253200000 | 8941.93202901391 |
1617598800000 | 9084.99885110865 |
1617685200000 | 9059.58539188511 |
1617771600000 | 9070.11904768196 |
1617858000000 | 9088.9342931077 |
1617944400000 | 9167.08263710367 |
1618203600000 | 9157.62297036331 |
1618290000000 | 9160.77621273799 |
1618376400000 | 9140.27312407628 |
1618462800000 | 9248.99370502733 |
1618549200000 | 9289.76295380377 |
1618808400000 | 9242.02293091905 |
1618894800000 | 9173.43098143715 |
1618981200000 | 9251.09595417182 |
1619067600000 | 9155.79829312255 |
1619154000000 | 9245.08424796706 |
1619413200000 | 9252.49064771282 |
1619499600000 | 9253.73397832039 |
1619586000000 | 9232.59147270148 |
1619672400000 | 9308.82373336623 |
1619758800000 | 9227.28836743509 |
1620018000000 | 9305.57297780948 |
1620104400000 | 9275.93722998265 |
1620190800000 | 9313.70229110205 |
1620277200000 | 9417.1126628429 |
1620363600000 | 9495.04097403797 |
1620622800000 | 9429.90843323654 |
1620709200000 | 9318.04690954817 |
1620795600000 | 9096.43084551102 |
1620882000000 | 9236.35418536371 |
1620968400000 | 9360.15143230304 |
1621227600000 | 9338.0713947088 |
1621314000000 | 9249.45575869098 |
1621400400000 | 9225.71681364187 |
1621486800000 | 9303.02052615884 |
1621573200000 | 9313.8450907209 |
1621832400000 | 9375.39227634914 |
1621918800000 | 9348.70844283046 |
1622005200000 | 9370.70092959644 |
1622091600000 | 9406.56590238451 |
1622178000000 | 9407.24643744863 |
1622523600000 | 9412.63155849413 |
1622610000000 | 9423.3322803524 |
1622696400000 | 9415.48558530424 |
1622782800000 | 9497.38731400236 |
1623042000000 | 9526.87226301712 |
1623128400000 | 9533.6809043972 |
1623214800000 | 9497.63826133209 |
1623301200000 | 9512.55713351866 |
1623387600000 | 9525.77756185795 |
1623646800000 | 9514.00834554443 |
1623733200000 | 9490.92943944289 |
1623819600000 | 9412.2042872855 |
1623906000000 | 9378.75968521356 |
1623992400000 | 9247.81517583196 |
1624251600000 | 9412.51879455317 |
1624338000000 | 9426.70809091856 |
1624424400000 | 9431.6215932857 |
1624510800000 | 9507.18527182076 |
1624597200000 | 9554.45358084994 |
1624856400000 | 9543.72255795012 |
1624942800000 | 9538.03623603833 |
1625029200000 | 9568.42377549989 |
1625115600000 | 9599.94838808338 |
1625202000000 | 9626.27985314509 |
1625547600000 | 9526.93463476168 |
1625634000000 | 9544.60291590429 |
1625720400000 | 9431.15683738335 |
1625806800000 | 9609.74910032181 |
1626066000000 | 9659.57040517201 |
1626152400000 | 9574.20268425615 |
1626238800000 | 9553.83441625791 |
1626325200000 | 9510.37046811473 |
1626411600000 | 9399.91778696088 |
1626670800000 | 9250.67549455707 |
1626757200000 | 9439.13752992806 |
1626843600000 | 9569.31726828655 |
1626930000000 | 9506.63490380925 |
1627016400000 | 9554.88985158322 |
1627275600000 | 9600.70077206561 |
1627362000000 | 9553.1576921981 |
1627448400000 | 9573.24580614746 |
1627534800000 | 9684.58976807126 |
1627621200000 | 9641.13296159304 |
1627880400000 | 9633.27272623186 |
1627966800000 | 9742.04461341019 |
1628053200000 | 9646.52008424832 |
1628139600000 | 9688.55069587723 |
1628226000000 | 9741.73866921376 |
1628485200000 | 9737.64373707991 |
1628571600000 | 9795.65626197449 |
1628658000000 | 9871.14508675699 |
1628744400000 | 9857.94370218855 |
1628830800000 | 9840.37829840221 |
1629090000000 | 9852.88129832538 |
1629176400000 | 9740.947944327 |
1629262800000 | 9636.1205646986 |
1629349200000 | 9583.53205504599 |
1629435600000 | 9640.96464381366 |
1629694800000 | 9730.17660915923 |
1629781200000 | 9790.49121815817 |
1629867600000 | 9847.70933234948 |
1629954000000 | 9778.41332274082 |
1630040400000 | 9892.24939605855 |
1630299600000 | 9858.69742669634 |
1630386000000 | 9854.00475661861 |
1630472400000 | 9816.20195301114 |
1630558800000 | 9862.24740130891 |
1630645200000 | 9830.3501992607 |
1630990800000 | 9745.11650246804 |
1631077200000 | 9710.93638798237 |
1631163600000 | 9686.91152490684 |
1631250000000 | 9638.69541300427 |
1631509200000 | 9726.63270212626 |
1631595600000 | 9630.54877189644 |
1631682000000 | 9750.76472757062 |
1631768400000 | 9729.04672890245 |
1631854800000 | 9653.59747829246 |
1632114000000 | 9470.10482572494 |
1632200400000 | 9436.8311078592 |
1632286800000 | 9547.86496164624 |
1632373200000 | 9690.53778626816 |
1632459600000 | 9700.43610809797 |
1632718800000 | 9765.94856570799 |
1632805200000 | 9617.81131455275 |
1632891600000 | 9599.61111154764 |
1632978000000 | 9439.09312834458 |
1633064400000 | 9548.97917708349 |
1633323600000 | 9482.90307945067 |
1633410000000 | 9574.77101295149 |
1633496400000 | 9562.30530154724 |
1633582800000 | 9672.95852476714 |
1633669200000 | 9667.27360231698 |
1633928400000 | 9596.99074569435 |
1634014800000 | 9538.87223430157 |
1634101200000 | 9535.02211189259 |
1634187600000 | 9711.28694483247 |
1634274000000 | 9766.4495700518 |
1634533200000 | 9766.77675292791 |
1634619600000 | 9835.03490601481 |
1634706000000 | 9932.03983229231 |
1634792400000 | 9928.38295042188 |
1634878800000 | 9866.72769924566 |
1635138000000 | 9887.15348048119 |
1635224400000 | 9833.00691318918 |
1635310800000 | 9697.6777157478 |
1635397200000 | 9812.99802447448 |
1635483600000 | 9798.0017967994 |
1635742800000 | 9877.64784536965 |
1635829200000 | 9906.94893589122 |
1635915600000 | 9975.52154483801 |
1636002000000 | 9992.90393471733 |
1636088400000 | 10066.6242919612 |
1636351200000 | 10112.4991666411 |
1636437600000 | 10098.1376868788 |
1636524000000 | 10017.7499670244 |
1636610400000 | 10075.8650580197 |
1636696800000 | 10136.7260786411 |
1636956000000 | 10139.5743736183 |
1637042400000 | 10147.4701987995 |
1637128800000 | 10089.7868703641 |
1637215200000 | 10075.98656779 |
1637301600000 | 9996.43612928297 |
1637560800000 | 10048.221933531 |
1637647200000 | 10077.0039811068 |
1637733600000 | 10081.8653356594 |
1637906400000 | 9848.64353967684 |
1638165600000 | 9912.5160779423 |
1638252000000 | 9659.53872681185 |
1638338400000 | 9588.05570555385 |
1638424800000 | 9788.77599789696 |
1638511200000 | 9752.00268695238 |
1638770400000 | 9858.6153728402 |
1638856800000 | 10052.5503725423 |
1638943200000 | 10034.0857492237 |
1639029600000 | 9967.24643729909 |
1639116000000 | 10096.0288380679 |
1639375200000 | 9960.4905869261 |
1639461600000 | 9934.1490435995 |
1639548000000 | 10057.1527721097 |
1639634400000 | 10042.9295624654 |
1639720800000 | 9927.3552125535 |
1639980000000 | 9790.65438424183 |
1640066400000 | 9925.52877262669 |
1640152800000 | 9985.46632180136 |
1640239200000 | 10039.2882168365 |
1640584800000 | 10169.5051545369 |
1640671200000 | 10166.2525087224 |
1640757600000 | 10191.6616751577 |
1640844000000 | 10175.2415725384 |
1640930400000 | 10154.0235867085 |
1641189600000 | 10181.6619992603 |
1641276000000 | 10256.1551590837 |
1641362400000 | 10122.4329720847 |
1641448800000 | 10149.1416107116 |
1641535200000 | 10145.6376899877 |
1641794400000 | 10184.5798071352 |
1641880800000 | 10258.6939341317 |
1641967200000 | 10272.4016465782 |
1642053600000 | 10213.04314758 |
1642140000000 | 10241.9545143764 |
1642485600000 | 10034.7839267709 |
1642572000000 | 9906.30927848239 |
1642658400000 | 9789.11849534995 |
1642744800000 | 9624.33718326149 |
1643004000000 | 9686.2250719507 |
1643090400000 | 9622.58331152497 |
1643176800000 | 9575.00016474233 |
1643263200000 | 9523.26491832516 |
1643349600000 | 9697.87320795093 |
1643608800000 | 9806.90693966263 |
1643695200000 | 9885.0810159349 |
1643781600000 | 10015.7734639739 |
1643868000000 | 9763.13896865849 |
1643954400000 | 9746.18580239208 |
1644213600000 | 9719.40126677577 |
1644300000000 | 9794.26986808314 |
1644386400000 | 9939.99132731289 |
1644472800000 | 9785.26288476813 |
1644559200000 | 9666.58838425625 |
1644818400000 | 9571.51704911972 |
1644904800000 | 9697.03340682794 |
1644991200000 | 9711.87652786118 |
1645077600000 | 9524.96419442475 |
1645164000000 | 9484.70429463039 |
1645509600000 | 9379.47703910204 |
1645596000000 | 9236.97099674677 |
1645682400000 | 9298.30564055071 |
1645768800000 | 9543.19230714667 |
1646028000000 | 9521.32156689943 |
1646114400000 | 9377.12411610291 |
1646200800000 | 9591.70295286063 |
1646287200000 | 9569.64777765591 |
1646373600000 | 9526.87658679292 |
1646632800000 | 9262.33877754123 |
1646719200000 | 9205.96906721142 |
1646805600000 | 9411.53330374811 |
1646892000000 | 9385.57539617155 |
1646978400000 | 9308.41377757934 |
1647234000000 | 9296.91136141362 |
1647320400000 | 9440.03621204399 |
1647406800000 | 9598.9762426296 |
1647493200000 | 9704.63012333658 |
1647579600000 | 9768.02802761114 |
1647838800000 | 9773.17268644272 |
1647925200000 | 9846.10727190511 |
1648011600000 | 9730.77218410268 |
1648098000000 | 9870.7559892124 |
1648184400000 | 9948.71009627298 |
1648443600000 | 9933.06054804967 |
1648530000000 | 10018.0404942593 |
1648616400000 | 9965.84134683456 |
1648702800000 | 9802.27154202656 |
1648789200000 | 9830.70509495279 |
1649048400000 | 9850.33702078266 |
1649134800000 | 9753.06483930039 |
1649221200000 | 9728.83718987988 |
1649307600000 | 9785.75787052536 |
1649394000000 | 9841.1363972959 |
1649653200000 | 9750.71008199399 |
1649739600000 | 9720.0226512345 |
1649826000000 | 9795.93717855052 |
1649912400000 | 9730.82136519583 |
1650258000000 | 9749.68701260671 |
1650344400000 | 9870.70400668614 |
1650430800000 | 9911.57969209829 |
1650517200000 | 9766.53908599664 |
1650603600000 | 9487.62064423931 |
1650862800000 | 9525.95555667512 |
1650949200000 | 9320.82210591249 |
1651035600000 | 9281.75652646783 |
1651122000000 | 9453.53192485051 |
1651208400000 | 9161.72563509537 |
1651467600000 | 9220.53284096857 |
1651554000000 | 9302.09561992128 |
1651640400000 | 9571.05242837594 |
1651726800000 | 9280.18097730591 |
1651813200000 | 9246.28887209822 |
1652072400000 | 9014.55711507249 |
1652158800000 | 9016.99653082921 |
1652245200000 | 8920.31671172936 |
1652331600000 | 8950.14079115335 |
1652418000000 | 9109.00565158003 |
1652677200000 | 9111.93091974595 |
1652763600000 | 9311.21544001871 |
1652850000000 | 8955.28480754065 |
1652936400000 | 8881.69771115229 |
1653022800000 | 8888.32986252951 |
1653282000000 | 9040.57727230119 |
1653368400000 | 8993.33149303281 |
1653454800000 | 9098.39435231604 |
1653541200000 | 9267.58833154194 |
1653627600000 | 9448.77940116009 |
1653973200000 | 9371.79290506046 |
1654059600000 | 9291.62232807157 |
1654146000000 | 9390.83689439522 |
1654232400000 | 9283.19800091694 |
1654491600000 | 9318.35618432194 |
1654578000000 | 9413.16047636313 |
1654664400000 | 9286.93205409011 |
1654750800000 | 9069.68154242901 |
1654837200000 | 8838.09571539822 |
1655096400000 | 8499.31835620308 |
1655182800000 | 8480.92719671734 |
1655269200000 | 8565.21448548216 |
1655355600000 | 8268.02463122981 |
1655442000000 | 8279.52783735533 |
1655787600000 | 8472.80786971269 |
1655874000000 | 8412.80797303757 |
1655960400000 | 8426.60285842873 |
1656046800000 | 8696.83490735125 |
1656306000000 | 8715.09528526553 |
1656392400000 | 8604.26727087439 |
1656478800000 | 8560.7823824886 |
1656565200000 | 8481.74028666006 |
1656651600000 | 8550.69713976719 |
1656997200000 | 8521.67053194295 |
1657083600000 | 8530.9075938583 |
1657170000000 | 8695.66931297395 |
1657256400000 | 8699.33625872241 |
1657515600000 | 8599.22308280325 |
1657602000000 | 8564.57849958597 |
1657688400000 | 8526.41854166962 |
1657774800000 | 8448.4745428906 |
1657861200000 | 8626.92693051207 |
1658120400000 | 8578.11633935919 |
1658206800000 | 8820.32714096175 |
1658293200000 | 8850.93384317027 |
1658379600000 | 8864.98240365426 |
1658466000000 | 8752.93907805079 |
1658725200000 | 8811.50681395817 |
1658811600000 | 8720.93448924748 |
1658898000000 | 8911.11140456664 |
1658984400000 | 8947.05701379273 |
1659070800000 | 9066.09231786292 |
1659330000000 | 9033.25141069189 |
1659416400000 | 8956.65603005303 |
1659502800000 | 9079.08756924717 |
1659589200000 | 9039.21446441303 |
1659675600000 | 9054.64007553333 |
1659934800000 | 9085.65053138388 |
1660021200000 | 9061.40114321736 |
1660107600000 | 9241.80393463682 |
1660194000000 | 9289.21136736509 |
1660280400000 | 9445.09254502185 |
1660539600000 | 9442.3482733437 |
1660626000000 | 9465.04376950982 |
1660712400000 | 9382.40421081182 |
1660798800000 | 9436.16329212015 |
1660885200000 | 9335.1133056968 |
1661144400000 | 9155.28225058258 |
1661230800000 | 9175.60986489882 |
1661317200000 | 9203.13652933033 |
1661403600000 | 9352.13696190254 |
1661490000000 | 9075.23272840611 |
1661749200000 | 9033.73982090365 |
1661835600000 | 8912.69588204248 |
1661922000000 | 8843.6809619028 |
1662008400000 | 8863.47357419711 |
1662094800000 | 8804.50793288008 |
1662440400000 | 8738.31011779496 |
1662526800000 | 8857.79793669995 |
1662613200000 | 8937.8245497667 |
1662699600000 | 9084.35706818552 |
1662958800000 | 9171.16433973574 |
1663045200000 | 8788.58340900815 |
1663131600000 | 8797.73180656413 |
1663218000000 | 8736.21152129901 |
1663304400000 | 8663.50422384676 |
1663563600000 | 8723.62046106747 |
1663650000000 | 8608.11481488815 |
1663736400000 | 8464.34231673563 |
1663822800000 | 8413.12664652651 |
1663909200000 | 8227.2490926486 |
1664168400000 | 8107.69106714384 |
1664254800000 | 8123.27506919871 |
1664341200000 | 8290.86208608384 |
1664427600000 | 8130.10241334946 |
1664514000000 | 8022.26888074135 |
1664773200000 | 8276.72831836133 |
1664859600000 | 8544.27031138737 |
1664946000000 | 8535.52591737848 |
1665032400000 | 8475.8304554658 |
1665118800000 | 8275.23427135397 |
1665378000000 | 8225.36588610028 |
1665464400000 | 8200.65893979591 |
1665550800000 | 8171.92930144106 |
1665637200000 | 8411.66645804411 |
1665723600000 | 8239.6597743714 |
1665982800000 | 8395.43053021301 |
1666069200000 | 8484.11464507607 |
1666155600000 | 8436.93183140107 |
1666242000000 | 8389.51661625774 |
1666328400000 | 8613.7233703657 |
1666587600000 | 8726.77237478672 |
1666674000000 | 8845.16431223699 |
1666760400000 | 8825.44644042555 |
1666846800000 | 8747.88291964755 |
1666933200000 | 8974.81286329883 |
1667192400000 | 8917.31920703615 |
1667278800000 | 8939.99086770641 |
1667365200000 | 8749.45439999479 |
1667451600000 | 8681.62164966145 |
1667538000000 | 8812.10491250527 |
1667800800000 | 8910.78282145774 |
1667887200000 | 8959.63915257081 |
1667973600000 | 8777.00916070659 |
1668060000000 | 9155.875282 |
1668146400000 | 9229.51802120193 |
1668405600000 | 9199.53996371665 |
1668492000000 | 9259.28438139656 |
1668578400000 | 9151.7344481658 |
1668664800000 | 9166.14499698353 |
1668751200000 | 9215.94923858302 |
1669010400000 | 9184.69894061484 |
1669096800000 | 9339.95498009708 |
1669183200000 | 9346.92600477324 |
1669356000000 | 9350.55546527217 |
1669615200000 | 9208.92377420842 |
1669701600000 | 9242.90049637189 |
1669788000000 | 9454.84398665974 |
1669874400000 | 9436.0677188658 |
1669960800000 | 9427.99111612313 |
1670220000000 | 9267.99294258715 |
1670306400000 | 9140.55478613946 |
1670392800000 | 9128.1792875846 |
1670479200000 | 9182.31824798633 |
1670565600000 | 9105.12432124263 |
1670824800000 | 9221.45475913705 |
1670911200000 | 9284.57347543189 |
1670997600000 | 9250.26434577131 |
1671084000000 | 9034.89316148926 |
1671170400000 | 8935.86080155384 |
1671429600000 | 8846.07660313057 |
1671516000000 | 8875.74910485366 |
1671602400000 | 9011.07379290398 |
1671688800000 | 8913.4089495885 |
1671775200000 | 8982.86738286202 |
1672120800000 | 8982.48831185983 |
1672207200000 | 8861.79646968956 |
1672293600000 | 8979.43713644101 |
1672380000000 | 8967.06113230988 |
1672725600000 | 8936.34161581063 |
1672812000000 | 9034.49274496919 |
1672898400000 | 9023.36891226794 |
1672984800000 | 9212.10355950229 |
1673244000000 | 9148.77959638264 |
1673330400000 | 9235.13768762022 |
1673416800000 | 9301.01228500855 |
1673503200000 | 9353.73293600063 |
1673589600000 | 9355.02081808594 |
1673935200000 | 9305.32200548899 |
1674021600000 | 9170.22844116388 |
1674108000000 | 9137.82955689204 |
1674194400000 | 9277.16638258431 |
1674453600000 | 9358.05099113992 |
1674540000000 | 9362.52025089987 |
1674626400000 | 9413.86428810207 |
1674712800000 | 9514.24266363526 |
1674799200000 | 9485.880655398 |
1675058400000 | 9395.4573870462 |
1675144800000 | 9543.93388127154 |
1675231200000 | 9606.92412505469 |
1675317600000 | 9751.53500271324 |
1675404000000 | 9661.32763214592 |
1675663200000 | 9598.93381894266 |
1675749600000 | 9688.40818518313 |
1675836000000 | 9577.65460294499 |
1675922400000 | 9500.61451371877 |
1676008800000 | 9591.72228489453 |
1676268000000 | 9675.30641878806 |
1676354400000 | 9675.45019293671 |
1676440800000 | 9667.42025563463 |
1676527200000 | 9574.01356920923 |
1676613600000 | 9555.60589526292 |
1676959200000 | 9400.0285327314 |
1677045600000 | 9391.32922445154 |
1677132000000 | 9412.679997741 |
1677218400000 | 9344.58565452034 |
1677477600000 | 9345.77976379729 |
1677564000000 | 9312.88722542338 |
1677650400000 | 9313.92365651074 |
1677736800000 | 9369.372100537 |
1677823200000 | 9492.21344965918 |
1678082400000 | 9463.279445 |
1678168800000 | 9340.68760227414 |
1678255200000 | 9342.25293301785 |
1678341600000 | 9173.89380229153 |
1678428000000 | 9043.93823502723 |
1678683600000 | 8962.6050298487 |
1678770000000 | 9102.77894312459 |
1678856400000 | 8987.25498015537 |
1678942800000 | 9097.48002602531 |
1679029200000 | 8943.40504479583 |
1679288400000 | 9078.71681839233 |
1679374800000 | 9202.19809691397 |
1679461200000 | 9043.08848784757 |
1679547600000 | 9037.16801891659 |
1679634000000 | 9089.42861322794 |
1679893200000 | 9143.861925055 |
1679979600000 | 9144.14669425754 |
1680066000000 | 9264.40379401346 |
1680152400000 | 9316.28396099621 |
1680238800000 | 9423.8652365909 |
1680498000000 | 9524.02569401165 |
1680584400000 | 9427.04508397926 |
1680670800000 | 9461.3835933129 |
1680757200000 | 9474.42302608466 |
1681102800000 | 9538.64887901692 |
1681189200000 | 9587.49249786346 |
1681275600000 | 9542.07527348685 |
1681362000000 | 9627.17967809424 |
1681448400000 | 9608.63375605701 |
1681707600000 | 9607.95274417953 |
1681794000000 | 9618.34832043604 |
1681880400000 | 9540.61045077247 |
1681966800000 | 9461.93143613756 |
1682053200000 | 9454.04930576665 |
1682312400000 | 9465.30583316154 |
1682398800000 | 9321.4449809195 |
1682485200000 | 9222.65944147585 |
1682571600000 | 9511.21198546489 |
1682658000000 | 9602.55602605599 |
1682917200000 | 9618.13871873063 |
1683003600000 | 9466.42484944794 |
1683090000000 | 9412.06469815774 |
1683176400000 | 9291.46587330431 |
1683262800000 | 9445.28160627602 |
1683522000000 | 9443.9896794271 |
1683608400000 | 9410.66681425851 |
1683694800000 | 9397.65792738801 |
1683781200000 | 9382.68036450028 |
1683867600000 | 9369.05655546558 |
1684126800000 | 9431.83464598621 |
1684213200000 | 9318.63272267896 |
1684299600000 | 9439.33978322898 |
1684386000000 | 9506.99611179287 |
1684472400000 | 9483.24883306389 |
1684731600000 | 9486.33388430896 |
1684818000000 | 9429.56769124035 |
1684904400000 | 9365.06687793485 |
1684990800000 | 9336.72911449322 |
1685077200000 | 9434.04432426808 |
1685422800000 | 9404.46913629592 |
1685509200000 | 9356.99637443052 |
1685595600000 | 9450.81020647482 |
1685682000000 | 9583.04606401362 |
1685941200000 | 9563.37582430437 |
1686027600000 | 9597.69116980654 |
1686114000000 | 9649.14948173607 |
1686200400000 | 9675.00533981275 |
1686286800000 | 9658.17636018999 |
1686546000000 | 9722.34557162031 |
1686632400000 | 9793.59281434348 |
1686718800000 | 9723.97335872129 |
1686805200000 | 9861.61807907238 |
1686891600000 | 9826.46076966216 |
1687237200000 | 9767.07895517215 |
1687323600000 | 9746.56593168347 |
1687410000000 | 9768.09243773393 |
1687496400000 | 9704.72639222054 |
1687755600000 | 9700.69977112089 |
1687842000000 | 9826.68038613786 |
1687928400000 | 9822.30258356575 |
1688014800000 | 9862.16205205379 |
1688101200000 | 9947.30366277667 |
1688360400000 | 9981.93110844487 |
1688533200000 | 9956.91712508973 |
1688619600000 | 9844.03469214289 |
1688706000000 | 9838.21254787748 |
1688965200000 | 9912.0172009798 |
1689051600000 | 10000.524394318 |
1689138000000 | 10041.5235693088 |
1689224400000 | 10112.4250289259 |
1689310800000 | 10067.2277752547 |
1689570000000 | 10086.1257695972 |
1689656400000 | 10155.0292356019 |
1689742800000 | 10190.6968569544 |
1689829200000 | 10135.2043995158 |
1689915600000 | 10143.6226026841 |
1690174800000 | 10167.6393469999 |
1690261200000 | 10197.3152198994 |
1690347600000 | 10201.3876968108 |
1690434000000 | 10224.3204180002 |
1690520400000 | 10319.2234885912 |
1690779600000 | 10334.2960574922 |
1690866000000 | 10334.9987708705 |
1690952400000 | 10232.1960280977 |
1691038800000 | 10203.3766033842 |
1691125200000 | 10175.8963931343 |
1691384400000 | 10309.3419111622 |
1691470800000 | 10266.1186970696 |
1691557200000 | 10217.6604395982 |
1691643600000 | 10206.763020598 |
1691730000000 | 10202.0460209318 |
1691989200000 | 10243.5561611697 |
1692075600000 | 10129.7217562039 |
1692162000000 | 10043.2410182955 |
1692248400000 | 9956.34619213335 |
1692334800000 | 9972.9522470441 |
1692594000000 | 10021.7199999382 |
1692680400000 | 9983.75470357488 |
1692766800000 | 10077.902895713 |
1692853200000 | 9952.84358631503 |
1692939600000 | 9988.63355812586 |
1693198800000 | 10063.6888382854 |
1693285200000 | 10219.7494327808 |
1693371600000 | 10250.1351582202 |
1693458000000 | 10243.7290392116 |
1693544400000 | 10268.7279010757 |
1693890000000 | 10176.9424589374 |
1693976400000 | 10149.2125264754 |
1694062800000 | 10123.6124923627 |
1694149200000 | 10151.7766719241 |
1694408400000 | 10193.9818457274 |
1694494800000 | 10150.6634131597 |
1694581200000 | 10137.7006613264 |
1694667600000 | 10249.8946407564 |
1694754000000 | 10123.283767178 |
1695013200000 | 10138.5196268934 |
1695099600000 | 10118.1942548473 |
1695186000000 | 10065.3328662687 |
1695272400000 | 9934.60737403141 |
1695358800000 | 9934.45736051568 |
1695618000000 | 9979.95125600405 |
1695704400000 | 9845.51532590822 |
1695790800000 | 9865.46023296467 |
1695877200000 | 9974.65329071608 |
1695963600000 | 9901.09055378322 |
1696222800000 | 9880.43356341558 |
1696309200000 | 9737.09806612438 |
1696395600000 | 9783.51848042837 |
1696482000000 | 9757.81823333226 |
1696568400000 | 9856.99735912319 |
1696827600000 | 9943.42628936111 |
1696914000000 | 10017.9616483225 |
1697000400000 | 10053.3771645177 |
1697086800000 | 9963.84938596656 |
1697173200000 | 9898.60263572304 |
1697432400000 | 10013.33109181 |
1697518800000 | 10061.3664251316 |
1697605200000 | 9931.65192979402 |
1697691600000 | 9809.55105117673 |
1697778000000 | 9722.46564943698 |
1698037200000 | 9697.40549184359 |
1698123600000 | 9768.82449411126 |
1698210000000 | 9598.12902570821 |
1698296400000 | 9507.99618348898 |
1698382800000 | 9443.05793845885 |
1698642000000 | 9536.08624154871 |
1698728400000 | 9599.69041074132 |
1698814800000 | 9707.70667473474 |
1698901200000 | 9857.41446340111 |
1698987600000 | 9965.54130133495 |
1699250400000 | 9952.17848084973 |
1699336800000 | 9944.03724728283 |
1699423200000 | 9914.41612606925 |
1699509600000 | 9825.6038250524 |
1699596000000 | 9993.52896338487 |
1699855200000 | 9986.08079346279 |
1699941600000 | 10185.712707397 |
1700028000000 | 10204.2014876506 |
1700114400000 | 10114.0848883664 |
1700200800000 | 10153.8960895997 |
1700460000000 | 10215.9140314534 |
1700546400000 | 10172.7646409932 |
1700632800000 | 10217.2885945813 |
1700805600000 | 10233.3078461028 |
1701064800000 | 10192.7282541267 |
1701151200000 | 10180.3489393697 |
1701237600000 | 10169.1258591248 |
1701324000000 | 10222.3069181181 |
1701410400000 | 10334.4472184792 |
1701669600000 | 10306.1786677045 |
1701756000000 | 10255.4052025365 |
1701842400000 | 10235.6973301291 |
1701928800000 | 10335.6821710629 |
1702015200000 | 10371.331796125 |
1702274400000 | 10484.0984291513 |
1702360800000 | 10527.5831770895 |
1702447200000 | 10692.5430150142 |
1702533600000 | 10825.2475366076 |
1702620000000 | 10789.1622158481 |
1702879200000 | 10848.2616470534 |
1702965600000 | 10924.7564795951 |
1703052000000 | 10773.6734605749 |
1703138400000 | 10886.6938484409 |
1703224800000 | 10908.6183114116 |
1703570400000 | 10946.1731519352 |
1703656800000 | 10951.5632764617 |
1703743200000 | 10953.3108372956 |
1703829600000 | 10921.9412419805 |
1704175200000 | 10879.1899679649 |
1704261600000 | 10811.5494321013 |
1704348000000 | 10771.2603137711 |
1704434400000 | 10811.6942566593 |
1704693600000 | 10985.3167722378 |
1704780000000 | 10979.3753603772 |
1704866400000 | 11048.0444987168 |
1704952800000 | 11062.1911591142 |
1705039200000 | 11072.9442602737 |
1705384800000 | 11048.5600742743 |
1705471200000 | 10984.8194529088 |
1705557600000 | 11086.3025735857 |
1705644000000 | 11255.9376658359 |
1705903200000 | 11310.5635839659 |
1705989600000 | 11308.7452828806 |
1706076000000 | 11325.19853966 |
1706162400000 | 11427.3813065055 |
1706248800000 | 11429.8709630369 |
1706508000000 | 11511.7449280835 |
1706594400000 | 11559.0896109712 |
1706680800000 | 11364.3715756681 |
1706767200000 | 11516.4049549012 |
1706853600000 | 11701.7620348714 |
1707112800000 | 11682.4349416438 |
1707199200000 | 11667.6479767807 |
1707285600000 | 11785.8461319577 |
1707372000000 | 11795.1420521574 |
1707458400000 | 11868.0709879943 |
1707717600000 | 11884.589005025 |
1707804000000 | 11719.5144044108 |
1707890400000 | 11835.6154847264 |
1707976800000 | 11897.4668502021 |
1708063200000 | 11823.0734477364 |
1708408800000 | 11759.7293794832 |
1708495200000 | 11763.2262932076 |
1708581600000 | 12060.6743293869 |
1708668000000 | 12052.1654323401 |
1708927200000 | 12018.8497914751 |
1709013600000 | 12038.8260863158 |
1709100000000 | 12003.4266814427 |
1709186400000 | 12078.9479918934 |
1709272800000 | 12212.8945346892 |
1709532000000 | 12185.1100708509 |
1709618400000 | 12081.5805799675 |
1709704800000 | 12165.7425027077 |
1709791200000 | 12316.0837152576 |
1709877600000 | 12214.5881437721 |
1710133200000 | 12179.1390895114 |
1710219600000 | 12341.2941085434 |
1710306000000 | 12352.7055603791 |
1710392400000 | 12297.4431824918 |
1710478800000 | 12229.3981949785 |
1710738000000 | 12323.3604619493 |
1710824400000 | 12415.0513597652 |
1710910800000 | 12564.2280845627 |
1710997200000 | 12628.0656327038 |
1711083600000 | 12638.1087247942 |
1711342800000 | 12607.4937593197 |
1711429200000 | 12562.1803021284 |
1711515600000 | 12652.8635336167 |
1711602000000 | 12672.9619407717 |
1711947600000 | 12668.9150061069 |
1712034000000 | 12573.0489910836 |
1712120400000 | 12627.7703006422 |
1712206800000 | 12438.9478975319 |
1712293200000 | 12606.6452880421 |
1712552400000 | 12567.7207228067 |
1712638800000 | 12546.18344305 |
1712725200000 | 12438.1906862751 |
1712811600000 | 12545.8283961591 |
1712898000000 | 12358.8620619431 |
1713157200000 | 12198.8212786186 |
1713243600000 | 12160.3031763644 |
1713330000000 | 12072.7077819248 |
1713416400000 | 12055.7138144674 |
1713502800000 | 11924.2504029404 |
1713762000000 | 12062.7808679792 |
1713848400000 | 12236.900500406 |
1713934800000 | 12206.8926241811 |
1714021200000 | 12102.645311988 |
1714107600000 | 12245.3097375377 |
1714366800000 | 12253.5921909181 |
1714453200000 | 12018.3842831365 |
1714539600000 | 11967.6504734821 |
1714626000000 | 12102.0061053205 |
1714712400000 | 12293.6886255619 |
1714971600000 | 12430.4650680357 |
1715058000000 | 12417.1302844094 |
1715144400000 | 12435.9390301906 |
1715230800000 | 12501.6183322759 |
1715317200000 | 12524.4724299581 |
1715576400000 | 12509.86952224 |
1715662800000 | 12565.9899749676 |
1715749200000 | 12753.7903177269 |
1715835600000 | 12700.8950884617 |
1715922000000 | 12706.1904482932 |
1716181200000 | 12730.6798878545 |
1716267600000 | 12747.8408451333 |
1716354000000 | 12699.8632779142 |
1716440400000 | 12679.6849404932 |
1716526800000 | 12793.646041884 |
1716872400000 | 12811.35373955 |
1716958800000 | 12724.827843506 |
1717045200000 | 12646.837659273 |
1717131600000 | 12742.0963420875 |
1717390800000 | 12779.7978112569 |
1717477200000 | 12749.1038900899 |
1717563600000 | 12949.1432738959 |
1717650000000 | 12918.9215783703 |
1717736400000 | 12903.8761639687 |
1717995600000 | 12973.1240378092 |
1718082000000 | 12997.2125573008 |
1718168400000 | 13122.7400165154 |
1718254800000 | 13158.7326551648 |
1718341200000 | 13162.7081122048 |
1718600400000 | 13272.501905044 |
1718686800000 | 13314.5979493894 |
1718859600000 | 13273.7901777511 |
1718946000000 | 13222.510419024 |
1719205200000 | 13284.3746515842 |
1719291600000 | 13248.8990510518 |
1719378000000 | 13206.3188419147 |
1719464400000 | 13182.2343819754 |
1719550800000 | 13172.5964282371 |
1719810000000 | 13170.1322180035 |
1719896400000 | 13204.4281498408 |
1719982800000 | 13202.5799831251 |
1720155600000 | 13214.3743037571 |
1720414800000 | 13228.5952898619 |
1720501200000 | 13231.0353028833 |
1720587600000 | 13328.8499012225 |
1720674000000 | 13359.4853877399 |
1720760400000 | 13401.2064990826 |
1721019600000 | 13455.8559234728 |
1721106000000 | 13619.7263710707 |
1721192400000 | 13518.2083690324 |
1721278800000 | 13431.8210791749 |
1721365200000 | 13316.0463605377 |
1721624400000 | 13410.276382063 |
1721710800000 | 13327.7575377279 |
1721797200000 | 13167.6666307075 |
1721883600000 | 13178.7657341314 |
1721970000000 | 13380.5487781152 |
1722229200000 | 13395.4780010109 |
1722315600000 | 13379.1432963034 |
1722402000000 | 13478.0758929036 |
1722488400000 | 13320.1050748925 |
1722574800000 | 13046.8882365007 |
1722834000000 | 12730.7445935051 |
1722920400000 | 12854.4429455986 |
1723006800000 | 12800.2669777883 |
1723093200000 | 13084.8621896471 |
1723179600000 | 13139.460979181 |
1723438800000 | 13070.4305565844 |
1723525200000 | 13225.3655303829 |
1723611600000 | 13261.7619145637 |
1723698000000 | 13411.3115132028 |
1723784400000 | 13436.8380463019 |
1724043600000 | 13540.2816069516 |
1724130000000 | 13485.2426921795 |
1724216400000 | 13565.6046499359 |
1724302800000 | 13519.171156268 |
1724389200000 | 13691.9800274984 |
1724648400000 | 13671.9315405876 |
1724734800000 | 13670.9813662529 |
1724821200000 | 13652.4669863788 |
1724907600000 | 13693.2307863913 |
1724994000000 | 13826.7337997145 |
1725339600000 | 13622.5573297288 |
1725426000000 | 13598.1994217168 |
1725512400000 | 13494.1812012738 |
1725598800000 | 13307.916976899 |
1725858000000 | 13425.7105329798 |
1725944400000 | 13396.0677857963 |
1726030800000 | 13411.7863970191 |
1726117200000 | 13540.6624028714 |
1726203600000 | 13684.7538292677 |
1726462800000 | 13814.8919154832 |
1726549200000 | 13837.7358315661 |
1726635600000 | 13835.1279481311 |
1726722000000 | 14002.1733388242 |
1726808400000 | 13983.5994255139 |
1727067600000 | 14017.5722708677 |
1727154000000 | 13991.1768783228 |
1727240400000 | 13915.3642300221 |
1727326800000 | 14018.7088429525 |
1727413200000 | 14075.9554970902 |
1727672400000 | 14109.3825894551 |
1727758800000 | 14115.3701550957 |
1727845200000 | 14094.9431142847 |
1727931600000 | 14083.5561496647 |
1728018000000 | 14214.479991233 |
1728277200000 | 14075.9576309051 |
1728363600000 | 14092.476372733 |
1728450000000 | 14195.6909407877 |
1728536400000 | 14131.3592351968 |
1728622800000 | 14264.9945574566 |
1728882000000 | 14376.8261476517 |
1728968400000 | 14265.0471700077 |
1729054800000 | 14357.4993715649 |
1729141200000 | 14336.373684795 |
1729227600000 | 14334.1546728105 |
1729486800000 | 14194.2975588961 |
1729573200000 | 14178.6383093363 |
1729659600000 | 14126.0334415984 |
1729746000000 | 14120.17915333 |
1729832400000 | 14031.0066839844 |
1730091600000 | 14133.8118249405 |
1730178000000 | 14095.9494505697 |
1730264400000 | 14127.385231227 |
1730350800000 | 14017.2927233686 |
1730437200000 | 13996.1444553889 |
1730700000000 | 13959.951628361 |
1730786400000 | 14137.7902828031 |
1730872800000 | 14566.0960664743 |
1730959200000 | 14609.1447310809 |
1731045600000 | 14661.6766084722 |
1731304800000 | 14703.9590548412 |
1731391200000 | 14602.4094048668 |
1731477600000 | 14572.6573821336 |
1731564000000 | 14470.8310018501 |
1731650400000 | 14345.1298453075 |
1731909600000 | 14427.9983590591 |
1731996000000 | 14402.6360060811 |
1732082400000 | 14433.2767196297 |
1732168800000 | 14597.2505335497 |
1732255200000 | 14706.3589664836 |
1732514400000 | 14821.3101270071 |
1732600800000 | 14833.1185703757 |
1732687200000 | 14811.9412717042 |
1732860000000 | 14858.4975140683 |
1733119200000 | 14847.0753037738 |
1733205600000 | 14848.768714106 |
1733292000000 | 14813.6435430529 |
1733378400000 | 14766.9348380463 |
1733464800000 | 14788.177449272 |
1733724000000 | 14606.1384184137 |
1733810400000 | 14544.3449532949 |
1733896800000 | 14595.4584544842 |
1733983200000 | 14517.1348971843 |
1734069600000 | 14490.9241193035 |
1734328800000 | 14428.7383282971 |
1734415200000 | 14329.5032199598 |
1734501600000 | 13951.2445465381 |
1734588000000 | 13928.3420270247 |
1734674400000 | 14074.7656949086 |
1734933600000 | 14156.1869187503 |
1735020000000 | 14273.0990142536 |
1735192800000 | 14282.077744236 |
1735279200000 | 14173.5520601467 |
1735538400000 | 14030.2859600875 |
1735624800000 | 14023.5659369815 |
1735797600000 | 14007.3357846746 |
1735884000000 | 14134.3406232635 |
1736143200000 | 14207.6913712104 |
1736229600000 | 14125.9492271828 |
1736316000000 | 14114.8458891729 |
1736488800000 | 13905.2860866432 |
1736748000000 | 13978.5524789871 |
1736834400000 | 14088.4757784927 |
1736920800000 | 14323.1615225228 |
1737007200000 | 14365.2227395135 |
1737093600000 | 14468.962448087 |
1737439200000 | 14602.0247732619 |
1737525600000 | 14581.5542143593 |
1737612000000 | 14670.8928736673 |
1737698400000 | 14669.9451611218 |
1737957600000 | 14636.5254452057 |
1738044000000 | 14600.9204175196 |
1738130400000 | 14625.8825868393 |
1738216800000 | 14736.8149149603 |
1738303200000 | 14674.8388327943 |
1738562400000 | 14580.0300192286 |
1738648800000 | 14627.7825069518 |
1738735200000 | 14658.7497666235 |
1738821600000 | 14652.4636418804 |
1738908000000 | 14552.5349185103 |
1739167200000 | 14587.8044839444 |
1739253600000 | 14619.8567656808 |
1739340000000 | 14567.2665008599 |
1739426400000 | 14735.2007112826 |
1739512800000 | 14758.7380802792 |
1739858400000 | 14798.4367791624 |
1739944800000 | 14822.21384608 |
1740031200000 | 14761.7018396955 |
1740117600000 | 14568.8860819016 |
1740376800000 | 14555.899943542 |
1740463200000 | 14545.5276074815 |
1740549600000 | 14481.7869810342 |
1740636000000 | 14342.4406078407 |
1740722400000 | 14527.5058448665 |
1740981600000 | 14370.6795960011 |
1741068000000 | 14114.7386071877 |
1741154400000 | 14271.5577766429 |
1741240800000 | 14121.6387948262 |
1741327200000 | 14274.9032322877 |
1741582800000 | 13995.6028416787 |
1741669200000 | 13793.0382868585 |
1741755600000 | 13771.3670859331 |
1741842000000 | 13623.6957530246 |
1741928400000 | 13885.6765871843 |
1742187600000 | 14006.0606969984 |
1742274000000 | 13895.9384805753 |
1742360400000 | 14024.4593663827 |
1742446800000 | 13994.2363853148 |
1742533200000 | 13977.7483840092 |
1742792400000 | 14213.508339611 |
1742878800000 | 14247.9947014677 |
1742965200000 | 14171.0408359837 |
1743051600000 | 14082.3833206665 |
1743138000000 | 13842.1101790827 |
1743397200000 | 13956.6584763108 |
1743483600000 | 13973.967938679 |
1743570000000 | 14062.7683339815 |
1743656400000 | 13377.0718438972 |
1743742800000 | 12615.0728424194 |
1744002000000 | 12544.2796884789 |
1744088400000 | 12341.2702444747 |
1744174800000 | 13323.7902695431 |
1744261200000 | 12888.0220583617 |
1744347600000 | 13085.5772847655 |
1744606800000 | 13231.4004966302 |
1744693200000 | 13201.172718114 |
1744779600000 | 12987.7573599125 |
1744866000000 | 13080.5853680457 |
1745211600000 | 12817.1189491187 |
1745298000000 | 13103.3741212137 |
1745384400000 | 13285.8464233051 |
1745470800000 | 13496.2196131177 |
1745557200000 | 13488.8967411867 |
1745816400000 | 13543.5274232955 |
1745902800000 | 13625.2388016847 |
1745989200000 | 13665.0082075982 |
1746075600000 | 13674.9549544926 |
1746162000000 | 13885.0957681474 |
1746421200000 | 13833.5048338642 |
1746507600000 | 13781.2685906607 |
1746594000000 | 13769.6922687572 |
1746680400000 | 13847.2109460806 |
1746766800000 | 13821.9696323847 |
1747026000000 | 14246.0944513092 |
1747112400000 | 14313.7646383571 |
1747198800000 | 14262.5847830593 |
1747285200000 | 14369.7013993594 |
1747371600000 | 14476.7532345532 |
1747630800000 | 14499.278181718 |
1747717200000 | 14457.7967166389 |
1747803600000 | 14245.6315536944 |
1747890000000 | 14215.3847970526 |
1747976400000 | 14146.1526218099 |
1748322000000 | 14404.3393865474 |
1748408400000 | 14312.6380505001 |
1748494800000 | 14338.2672712697 |
1748581200000 | 14373.2487926085 |
1748840400000 | 14413.3947852862 |
1748926800000 | 14487.0795017037 |
1749013200000 | 14465.4191193096 |
1749099600000 | 14457.18258575 |
1749186000000 | 14635.5930558113 |
1749445200000 | 14626.3928905893 |
1749531600000 | 14685.7564907365 |
1749618000000 | 14646.231822146 |
1749704400000 | 14683.6767588388 |
1749790800000 | 14524.2441649213 |
1750050000000 | 14663.1841555105 |
1750136400000 | 14524.9759341943 |
1750222800000 | 14513.008254886 |
1750395600000 | 14507.9916477117 |
1750654800000 | 14651.1589252249 |
1750741200000 | 14796.741585014 |
1750827600000 | 14692.8636449999 |
1750914000000 | 14832.1201178311 |
1751000400000 | 14936.6181717976 |
1751259600000 | 15054.9151359895 |
1751346000000 | 15153.2568085192 |
1751432400000 | 15121.6877364373 |
1751518800000 | 15238.7573588858 |
1751864400000 | 15112.9367744536 |
1751950800000 | 15078.1922580807 |
1752037200000 | 15126.6480210474 |
1752123600000 | 15170.8101655174 |
1752210000000 | 15014.1813087333 |
1752469200000 | 15100.5775564806 |
1752555600000 | 14914.6328004444 |
1752642000000 | 14985.0133286872 |
1752728400000 | 15034.8377774627 |
1752814800000 | 15047.6785083648 |
The Invesco Indexing Investable equity universe is global in scale - comprising securities issued in both developed and emerging markets.
Learn MoreIndex Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco US QVM Multi-Factor Index - TR | 15047.68 | 0.09 | -0.05 | -0.05 | 7.30 |
Price Return | |||||
Invesco US QVM Multi-Factor Index - PR | 9556.89 | 0.09 | -0.23 | -0.23 | 6.01 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco US QVM Multi-Factor Index - TR | 12.03 | 20.60 | 18.06 | 13.67 |
Price Return | ||||
Invesco US QVM Multi-Factor Index - PR | 9.73 | 18.18 | 15.76 | 11.23 |
Constituent | Weight (%) | Sector |
---|---|---|
Meta Platforms Inc | 5.61 | Technology |
Alphabet Inc | 5.16 | Technology |
Visa Inc | 4.73 | Technology |
AT&T Inc | 4.64 | Technology |
Cisco Systems Inc | 3.71 | Technology |
Mastercard Inc | 3.52 | Technology |
Johnson & Johnson | 2.80 | Healthcare |
Verizon Communications Inc | 2.69 | Technology |
Gilead Sciences Inc | 2.64 | Healthcare |
Bristol-Myers Squibb Co | 2.48 | Healthcare |
Number of Constituents: 215 | |
---|---|
Constituent Market Cap (USD millions) | |
Max Market Cap | 2138551.00 |
Min Market Cap | 3297.81 |
Mean Market Cap | 59403.94 |
Median Market Cap | 16761.18 |
Holdings | % of total net assets |
---|---|
Technology | 40.986421 |
Financials | 14.44973 |
Healthcare | 13.929723 |
Cons Cyclicals | 9.391937 |
Industrials | 8.329165 |
Utilities | 5.580798 |
Cons Non-Cyclicals | 3.319899 |
Real Estate | 1.565702 |
Energy | 1.309645 |
Basic Materials | 1.136979 |
Region | % of total assets |
---|---|
Developed Americas | 99.851 |
Developed Europe | 0.149 |