The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2026. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1467349200000 | 100.37321 |
| 1467435600000 | 100.37321 |
| 1467522000000 | 100.37321 |
| 1467608400000 | 100.37321 |
| 1467694800000 | 101.11064 |
| 1467781200000 | 100.93773 |
| 1467867600000 | 101.12838 |
| 1467954000000 | 101.45645 |
| 1468040400000 | 101.45645 |
| 1468126800000 | 101.45645 |
| 1468213200000 | 101.16742 |
| 1468299600000 | 100.76851 |
| 1468386000000 | 101.15138 |
| 1468472400000 | 100.78536 |
| 1468558800000 | 100.37049 |
| 1468645200000 | 100.37049 |
| 1468731600000 | 100.37049 |
| 1468818000000 | 100.42813 |
| 1468904400000 | 100.60678 |
| 1468990800000 | 100.53741 |
| 1469077200000 | 100.71609 |
| 1469163600000 | 100.71078 |
| 1469250000000 | 100.71078 |
| 1469336400000 | 100.71078 |
| 1469422800000 | 100.74429 |
| 1469509200000 | 100.73013 |
| 1469595600000 | 101.05491 |
| 1469682000000 | 100.97305 |
| 1469768400000 | 101.33299 |
| 1469854800000 | 101.33299 |
| 1469941200000 | 101.33299 |
| 1470027600000 | 101.0339 |
| 1470114000000 | 100.59861 |
| 1470200400000 | 100.51326 |
| 1470286800000 | 100.96072 |
| 1470373200000 | 100.43267 |
| 1470459600000 | 100.43267 |
| 1470546000000 | 100.43267 |
| 1470632400000 | 100.60114 |
| 1470718800000 | 101.07199 |
| 1470805200000 | 101.41654 |
| 1470891600000 | 100.9686 |
| 1470978000000 | 101.43441 |
| 1471064400000 | 101.43441 |
| 1471150800000 | 101.43441 |
| 1471237200000 | 101.23371 |
| 1471323600000 | 101.12693 |
| 1471410000000 | 101.31648 |
| 1471496400000 | 101.63365 |
| 1471582800000 | 101.36405 |
| 1471669200000 | 101.36405 |
| 1471755600000 | 101.36405 |
| 1471842000000 | 101.75303 |
| 1471928400000 | 101.67829 |
| 1472014800000 | 101.73235 |
| 1472101200000 | 101.60539 |
| 1472187600000 | 101.18126 |
| 1472274000000 | 101.18126 |
| 1472360400000 | 101.18126 |
| 1472446800000 | 101.71634 |
| 1472533200000 | 101.63054 |
| 1472619600000 | 101.60215 |
| 1472706000000 | 101.52619 |
| 1472792400000 | 101.34836 |
| 1472878800000 | 101.34836 |
| 1472965200000 | 101.34836 |
| 1473051600000 | 101.34836 |
| 1473138000000 | 101.81022 |
| 1473224400000 | 101.73261 |
| 1473310800000 | 101.06548 |
| 1473397200000 | 100.51412 |
| 1473483600000 | 100.51412 |
| 1473570000000 | 100.51412 |
| 1473656400000 | 100.45789 |
| 1473742800000 | 99.89462 |
| 1473829200000 | 100.28589 |
| 1473915600000 | 100.25816 |
| 1474002000000 | 100.27307 |
| 1474088400000 | 100.27307 |
| 1474174800000 | 100.27307 |
| 1474261200000 | 100.34842 |
| 1474347600000 | 100.4872 |
| 1474434000000 | 100.64021 |
| 1474520400000 | 101.13753 |
| 1474606800000 | 101.36059 |
| 1474693200000 | 101.36059 |
| 1474779600000 | 101.36059 |
| 1474866000000 | 101.47141 |
| 1474952400000 | 101.62005 |
| 1475038800000 | 101.58517 |
| 1475125200000 | 101.63069 |
| 1475211600000 | 101.24875 |
| 1475298000000 | 101.24875 |
| 1475384400000 | 101.24875 |
| 1475470800000 | 101.21019 |
| 1475557200000 | 100.79523 |
| 1475643600000 | 100.5928 |
| 1475730000000 | 100.58799 |
| 1475816400000 | 100.75662 |
| 1475902800000 | 100.75662 |
| 1475989200000 | 100.75662 |
| 1476075600000 | 100.75662 |
| 1476162000000 | 100.63186 |
| 1476248400000 | 100.53509 |
| 1476334800000 | 100.87879 |
| 1476421200000 | 100.48414 |
| 1476507600000 | 100.48414 |
| 1476594000000 | 100.48414 |
| 1476680400000 | 100.74452 |
| 1476766800000 | 100.89356 |
| 1476853200000 | 100.99016 |
| 1476939600000 | 101.01354 |
| 1477026000000 | 101.0804 |
| 1477112400000 | 101.0804 |
| 1477198800000 | 101.0804 |
| 1477285200000 | 100.9205 |
| 1477371600000 | 100.9013 |
| 1477458000000 | 100.59414 |
| 1477544400000 | 100.21753 |
| 1477630800000 | 100.19576 |
| 1477717200000 | 100.19576 |
| 1477803600000 | 100.19576 |
| 1477890000000 | 100.24629 |
| 1477976400000 | 100.22827 |
| 1478062800000 | 100.26401 |
| 1478149200000 | 100.20167 |
| 1478235600000 | 100.41099 |
| 1478322000000 | 100.41099 |
| 1478408400000 | 100.41099 |
| 1478498400000 | 100.22268 |
| 1478584800000 | 100.02753 |
| 1478671200000 | 98.68792 |
| 1478757600000 | 98.56286 |
| 1478844000000 | 98.56286 |
| 1478930400000 | 98.56286 |
| 1479016800000 | 98.56286 |
| 1479103200000 | 97.76806 |
| 1479189600000 | 97.64059 |
| 1479276000000 | 97.70236 |
| 1479362400000 | 97.24523 |
| 1479448800000 | 96.66855 |
| 1479535200000 | 96.66855 |
| 1479621600000 | 96.66855 |
| 1479708000000 | 96.5948 |
| 1479794400000 | 96.77828 |
| 1479880800000 | 96.53645 |
| 1479967200000 | 96.53645 |
| 1480053600000 | 96.44934 |
| 1480140000000 | 96.44934 |
| 1480226400000 | 96.44934 |
| 1480312800000 | 96.83497 |
| 1480399200000 | 96.97439 |
| 1480485600000 | 96.61966 |
| 1480572000000 | 96.16432 |
| 1480658400000 | 96.54584 |
| 1480744800000 | 96.54584 |
| 1480831200000 | 96.54584 |
| 1480917600000 | 96.63740226 |
| 1481004000000 | 96.62605632 |
| 1481090400000 | 97.06131865 |
| 1481176800000 | 96.79422514 |
| 1481263200000 | 96.30399234 |
| 1481349600000 | 96.30399234 |
| 1481436000000 | 96.30399234 |
| 1481522400000 | 96.26872984 |
| 1481608800000 | 96.32184314 |
| 1481695200000 | 96.01878663 |
| 1481781600000 | 95.59273727 |
| 1481868000000 | 95.4831444 |
| 1481954400000 | 95.4831444 |
| 1482040800000 | 95.4831444 |
| 1482127200000 | 95.93213346 |
| 1482213600000 | 95.77156694 |
| 1482300000000 | 95.97322826 |
| 1482386400000 | 95.96529261 |
| 1482472800000 | 96.09037167 |
| 1482559200000 | 96.09037167 |
| 1482645600000 | 96.09037167 |
| 1482732000000 | 96.09037167 |
| 1482818400000 | 95.94261584 |
| 1482904800000 | 96.40258726 |
| 1482991200000 | 96.69285826 |
| 1483077600000 | 97.0449599 |
| 1483164000000 | 97.0449599 |
| 1483250400000 | 97.0449599 |
| 1483336800000 | 97.0449599 |
| 1483423200000 | 96.96733726 |
| 1483509600000 | 97.03093398 |
| 1483596000000 | 97.62077799 |
| 1483682400000 | 97.15523124 |
| 1483768800000 | 97.15523124 |
| 1483855200000 | 97.15523124 |
| 1483941600000 | 97.42174296 |
| 1484028000000 | 97.32888985 |
| 1484114400000 | 97.39646188 |
| 1484200800000 | 97.43166675 |
| 1484287200000 | 97.33479117 |
| 1484373600000 | 97.33479117 |
| 1484460000000 | 97.33479117 |
| 1484546400000 | 97.33479117 |
| 1484632800000 | 97.73604316 |
| 1484719200000 | 97.21587396 |
| 1484805600000 | 96.69092627 |
| 1484892000000 | 96.67785079 |
| 1484978400000 | 96.67785079 |
| 1485064800000 | 96.67785079 |
| 1485151200000 | 97.22491868 |
| 1485237600000 | 96.73928379 |
| 1485324000000 | 96.46732027 |
| 1485410400000 | 96.64204886 |
| 1485496800000 | 96.84081664 |
| 1485583200000 | 96.84081664 |
| 1485669600000 | 96.84081664 |
| 1485756000000 | 96.80640763 |
| 1485842400000 | 96.96118835 |
| 1485928800000 | 96.79702841 |
| 1486015200000 | 96.88341058 |
| 1486101600000 | 96.83791477 |
| 1486188000000 | 96.83791477 |
| 1486274400000 | 96.83791477 |
| 1486360800000 | 97.47002888 |
| 1486447200000 | 97.63571122 |
| 1486533600000 | 97.80818355 |
| 1486620000000 | 97.39367932 |
| 1486706400000 | 97.32500413 |
| 1486792800000 | 97.32500413 |
| 1486879200000 | 97.32500413 |
| 1486965600000 | 97.279175 |
| 1487052000000 | 97.11777857 |
| 1487138400000 | 96.94519454 |
| 1487224800000 | 97.35635232 |
| 1487311200000 | 97.50954716 |
| 1487397600000 | 97.50954716 |
| 1487484000000 | 97.50954716 |
| 1487570400000 | 97.50954716 |
| 1487656800000 | 97.55698189 |
| 1487743200000 | 97.69594195 |
| 1487829600000 | 97.98007956 |
| 1487916000000 | 98.54829618 |
| 1488002400000 | 98.54829618 |
| 1488088800000 | 98.54829618 |
| 1488175200000 | 98.21273412 |
| 1488261600000 | 98.35641038 |
| 1488348000000 | 97.72513999 |
| 1488434400000 | 97.58151604 |
| 1488520800000 | 97.55926917 |
| 1488607200000 | 97.55926917 |
| 1488693600000 | 97.55926917 |
| 1488780000000 | 97.57166244 |
| 1488866400000 | 97.31129097 |
| 1488952800000 | 96.90943768 |
| 1489039200000 | 96.40914375 |
| 1489125600000 | 96.54130613 |
| 1489212000000 | 96.54130613 |
| 1489298400000 | 96.54130613 |
| 1489381200000 | 96.35068116 |
| 1489467600000 | 96.36429932 |
| 1489554000000 | 97.05288631 |
| 1489640400000 | 97.06361287 |
| 1489726800000 | 97.25503811 |
| 1489813200000 | 97.25503811 |
| 1489899600000 | 97.25503811 |
| 1489986000000 | 97.47936507 |
| 1490072400000 | 97.76861867 |
| 1490158800000 | 97.99603696 |
| 1490245200000 | 97.86703428 |
| 1490331600000 | 98.00507663 |
| 1490418000000 | 98.00507663 |
| 1490504400000 | 98.00507663 |
| 1490590800000 | 98.16650666 |
| 1490677200000 | 98.0069583 |
| 1490763600000 | 98.18554322 |
| 1490850000000 | 97.99667571 |
| 1490936400000 | 98.18285724 |
| 1491022800000 | 98.18285724 |
| 1491109200000 | 98.18285724 |
| 1491195600000 | 98.56135061 |
| 1491282000000 | 98.52779643 |
| 1491368400000 | 98.53194202 |
| 1491454800000 | 98.6435686 |
| 1491541200000 | 98.43423861 |
| 1491627600000 | 98.43423861 |
| 1491714000000 | 98.43423861 |
| 1491800400000 | 98.59446308 |
| 1491886800000 | 99.07212512 |
| 1491973200000 | 99.07544509 |
| 1492059600000 | 99.56770659 |
| 1492146000000 | 99.56770659 |
| 1492232400000 | 99.56770659 |
| 1492318800000 | 99.56770659 |
| 1492405200000 | 99.40956952 |
| 1492491600000 | 99.9100868 |
| 1492578000000 | 99.71319913 |
| 1492664400000 | 99.423878 |
| 1492750800000 | 99.53926362 |
| 1492837200000 | 99.53926362 |
| 1492923600000 | 99.53926362 |
| 1493010000000 | 99.39350548 |
| 1493096400000 | 99.05415788 |
| 1493182800000 | 99.2578135 |
| 1493269200000 | 99.38868249 |
| 1493355600000 | 99.51497781 |
| 1493442000000 | 99.51497781 |
| 1493528400000 | 99.51497781 |
| 1493614800000 | 99.24504879 |
| 1493701200000 | 99.51839729 |
| 1493787600000 | 99.40803908 |
| 1493874000000 | 99.08571521 |
| 1493960400000 | 99.09899879 |
| 1494046800000 | 99.09899879 |
| 1494133200000 | 99.09899879 |
| 1494219600000 | 99.00823099 |
| 1494306000000 | 98.86205665 |
| 1494392400000 | 98.86569535 |
| 1494478800000 | 99.04146266 |
| 1494565200000 | 99.54820208 |
| 1494651600000 | 99.54820208 |
| 1494738000000 | 99.54820208 |
| 1494824400000 | 99.58097434 |
| 1494910800000 | 99.77639792 |
| 1494997200000 | 100.5232551 |
| 1495083600000 | 100.343513 |
| 1495170000000 | 100.3195396 |
| 1495256400000 | 100.3195396 |
| 1495342800000 | 100.3195396 |
| 1495429200000 | 100.2865592 |
| 1495515600000 | 100.0723996 |
| 1495602000000 | 100.1600053 |
| 1495688400000 | 100.2391599 |
| 1495774800000 | 100.2574511 |
| 1495861200000 | 100.2574511 |
| 1495947600000 | 100.2574511 |
| 1496034000000 | 100.2574511 |
| 1496120400000 | 100.5551288 |
| 1496206800000 | 100.6910384 |
| 1496293200000 | 100.5549684 |
| 1496379600000 | 101.0050236 |
| 1496466000000 | 101.0050236 |
| 1496552400000 | 101.0050236 |
| 1496638800000 | 100.8657051 |
| 1496725200000 | 101.1597539 |
| 1496811600000 | 100.9263955 |
| 1496898000000 | 100.7696551 |
| 1496984400000 | 100.7761412 |
| 1497070800000 | 100.7761412 |
| 1497157200000 | 100.7761412 |
| 1497243600000 | 100.6947079 |
| 1497330000000 | 100.7960251 |
| 1497416400000 | 101.3946192 |
| 1497502800000 | 101.1461575 |
| 1497589200000 | 101.2006202 |
| 1497675600000 | 101.2006202 |
| 1497762000000 | 101.2006202 |
| 1497848400000 | 101.0175567 |
| 1497934800000 | 101.2782202 |
| 1498021200000 | 101.2538068 |
| 1498107600000 | 101.2747644 |
| 1498194000000 | 101.3710633 |
| 1498280400000 | 101.3710633 |
| 1498366800000 | 101.3710633 |
| 1498453200000 | 101.490889 |
| 1498539600000 | 101.0761327 |
| 1498626000000 | 100.989678 |
| 1498712400000 | 100.717597 |
| 1498798800000 | 100.5095838 |
| 1498885200000 | 100.5095838 |
| 1498971600000 | 100.5095838 |
| 1499058000000 | 100.2319193 |
| 1499144400000 | 100.2319193 |
| 1499230800000 | 100.4186573 |
| 1499317200000 | 100.2500847 |
| 1499403600000 | 100.1342945 |
| 1499490000000 | 100.1342945 |
| 1499576400000 | 100.1342945 |
| 1499662800000 | 100.3693803 |
| 1499749200000 | 100.4654036 |
| 1499835600000 | 100.7943103 |
| 1499922000000 | 100.6624321 |
| 1500008400000 | 100.8949412 |
| 1500094800000 | 100.8949412 |
| 1500181200000 | 100.8949412 |
| 1500267600000 | 101.081334 |
| 1500354000000 | 101.4496938 |
| 1500440400000 | 101.4361823 |
| 1500526800000 | 101.4902275 |
| 1500613200000 | 101.7229349 |
| 1500699600000 | 101.7229349 |
| 1500786000000 | 101.7229349 |
| 1500872400000 | 101.6071084 |
| 1500958800000 | 101.1327676 |
| 1501045200000 | 101.5200315 |
| 1501131600000 | 101.3864423 |
| 1501218000000 | 101.5634581 |
| 1501304400000 | 101.5634581 |
| 1501390800000 | 101.5634581 |
| 1501477200000 | 101.5824185 |
| 1501563600000 | 101.9064003 |
| 1501650000000 | 101.8063346 |
| 1501736400000 | 101.9947521 |
| 1501822800000 | 101.6658874 |
| 1501909200000 | 101.6658874 |
| 1501995600000 | 101.6658874 |
| 1502082000000 | 101.7214928 |
| 1502168400000 | 101.4559423 |
| 1502254800000 | 101.5377806 |
| 1502341200000 | 101.6147591 |
| 1502427600000 | 101.6358993 |
| 1502514000000 | 101.6358993 |
| 1502600400000 | 101.6358993 |
| 1502686800000 | 101.5364209 |
| 1502773200000 | 101.2827861 |
| 1502859600000 | 101.6817085 |
| 1502946000000 | 101.840176 |
| 1503032400000 | 101.8350418 |
| 1503118800000 | 101.8350418 |
| 1503205200000 | 101.8350418 |
| 1503291600000 | 101.9399355 |
| 1503378000000 | 101.7045859 |
| 1503464400000 | 102.0197968 |
| 1503550800000 | 101.8723159 |
| 1503637200000 | 102.067451 |
| 1503723600000 | 102.067451 |
| 1503810000000 | 102.067451 |
| 1503896400000 | 102.2157142 |
| 1503982800000 | 102.3198041 |
| 1504069200000 | 102.2939869 |
| 1504155600000 | 102.5032564 |
| 1504242000000 | 102.2578834 |
| 1504328400000 | 102.2578834 |
| 1504414800000 | 102.2578834 |
| 1504501200000 | 102.2578834 |
| 1504587600000 | 102.8590541 |
| 1504674000000 | 102.5220008 |
| 1504760400000 | 102.8267349 |
| 1504846800000 | 102.7807761 |
| 1504933200000 | 102.7807761 |
| 1505019600000 | 102.7807761 |
| 1505106000000 | 102.3632549 |
| 1505192400000 | 102.114406 |
| 1505278800000 | 102.0177037 |
| 1505365200000 | 102.0954435 |
| 1505451600000 | 102.1388398 |
| 1505538000000 | 102.1388398 |
| 1505624400000 | 102.1388398 |
| 1505710800000 | 102.037854 |
| 1505797200000 | 102.0291654 |
| 1505883600000 | 101.8313141 |
| 1505970000000 | 101.8397734 |
| 1506056400000 | 101.9563294 |
| 1506142800000 | 101.9563294 |
| 1506229200000 | 101.9563294 |
| 1506315600000 | 102.301825 |
| 1506402000000 | 102.2889889 |
| 1506488400000 | 101.8275714 |
| 1506574800000 | 101.9641374 |
| 1506661200000 | 101.9484197 |
| 1506747600000 | 101.9484197 |
| 1506834000000 | 101.9484197 |
| 1506920400000 | 102.0054598 |
| 1507006800000 | 102.1740966 |
| 1507093200000 | 102.2259501 |
| 1507179600000 | 102.1152876 |
| 1507266000000 | 102.0493487 |
| 1507352400000 | 102.0493487 |
| 1507438800000 | 102.0493487 |
| 1507525200000 | 102.0493487 |
| 1507611600000 | 102.2867309 |
| 1507698000000 | 102.270011 |
| 1507784400000 | 102.374878 |
| 1507870800000 | 102.7018341 |
| 1507957200000 | 102.7018341 |
| 1508043600000 | 102.7018341 |
| 1508130000000 | 102.5108717 |
| 1508216400000 | 102.59338 |
| 1508302800000 | 102.3641101 |
| 1508389200000 | 102.5163595 |
| 1508475600000 | 102.1725613 |
| 1508562000000 | 102.1725613 |
| 1508648400000 | 102.1725613 |
| 1508734800000 | 102.3099279 |
| 1508821200000 | 102.1619904 |
| 1508907600000 | 101.9045757 |
| 1508994000000 | 101.8687522 |
| 1509080400000 | 102.0447255 |
| 1509166800000 | 102.0447255 |
| 1509253200000 | 102.0447255 |
| 1509339600000 | 102.4759729 |
| 1509426000000 | 102.4180486 |
| 1509512400000 | 102.3743499 |
| 1509598800000 | 102.5102481 |
| 1509685200000 | 102.4847075 |
| 1509771600000 | 102.4847075 |
| 1509858000000 | 102.4847075 |
| 1509948000000 | 102.6237378 |
| 1510034400000 | 102.57971 |
| 1510120800000 | 102.4398187 |
| 1510207200000 | 102.235516 |
| 1510293600000 | 101.7132762 |
| 1510380000000 | 101.7132762 |
| 1510466400000 | 101.7132762 |
| 1510552800000 | 101.8754346 |
| 1510639200000 | 101.9056825 |
| 1510725600000 | 102.087919 |
| 1510812000000 | 101.9718786 |
| 1510898400000 | 102.0529557 |
| 1510984800000 | 102.0529557 |
| 1511071200000 | 102.0529557 |
| 1511157600000 | 102.0048037 |
| 1511244000000 | 102.1103089 |
| 1511330400000 | 102.4511105 |
| 1511416800000 | 102.4511105 |
| 1511503200000 | 102.3477452 |
| 1511589600000 | 102.3477452 |
| 1511676000000 | 102.3477452 |
| 1511762400000 | 102.5329686 |
| 1511848800000 | 102.5143136 |
| 1511935200000 | 102.2685455 |
| 1512021600000 | 102.0727036 |
| 1512108000000 | 102.4421612 |
| 1512194400000 | 102.4421612 |
| 1512280800000 | 102.4421612 |
| 1512367200000 | 102.3854396 |
| 1512453600000 | 102.5772071 |
| 1512540000000 | 102.7878045 |
| 1512626400000 | 102.4905769 |
| 1512712800000 | 102.4467288 |
| 1512799200000 | 102.4467288 |
| 1512885600000 | 102.4467288 |
| 1512972000000 | 102.4947658 |
| 1513058400000 | 102.4115808 |
| 1513144800000 | 102.8406042 |
| 1513231200000 | 102.8840302 |
| 1513317600000 | 102.8424323 |
| 1513404000000 | 102.8424323 |
| 1513490400000 | 102.8424323 |
| 1513576800000 | 102.629474 |
| 1513663200000 | 102.1571368 |
| 1513749600000 | 101.9644756 |
| 1513836000000 | 102.1269027 |
| 1513922400000 | 102.0935164 |
| 1514008800000 | 102.0935164 |
| 1514095200000 | 102.0935164 |
| 1514181600000 | 102.0935164 |
| 1514268000000 | 102.2882671 |
| 1514354400000 | 102.6962316 |
| 1514440800000 | 102.5818593 |
| 1514527200000 | 102.7490998 |
| 1514613600000 | 102.7490998 |
| 1514700000000 | 102.7490998 |
| 1514786400000 | 102.7490998 |
| 1514872800000 | 102.3647157 |
| 1514959200000 | 102.5244153 |
| 1515045600000 | 102.4889625 |
| 1515132000000 | 102.3721548 |
| 1515218400000 | 102.3721548 |
| 1515304800000 | 102.3721548 |
| 1515391200000 | 102.3859487 |
| 1515477600000 | 102.0303175 |
| 1515564000000 | 102.0705723 |
| 1515650400000 | 102.2295549 |
| 1515736800000 | 102.139809 |
| 1515823200000 | 102.139809 |
| 1515909600000 | 102.139809 |
| 1515996000000 | 102.139809 |
| 1516082400000 | 102.2536381 |
| 1516168800000 | 101.9307495 |
| 1516255200000 | 101.6593197 |
| 1516341600000 | 101.4446477 |
| 1516428000000 | 101.4446477 |
| 1516514400000 | 101.4446477 |
| 1516600800000 | 101.2829357 |
| 1516687200000 | 101.5977575 |
| 1516773600000 | 101.4569556 |
| 1516860000000 | 101.7602526 |
| 1516946400000 | 101.5527207 |
| 1517032800000 | 101.5527207 |
| 1517119200000 | 101.5527207 |
| 1517205600000 | 101.3899601 |
| 1517292000000 | 101.1775326 |
| 1517378400000 | 101.2500966 |
| 1517464800000 | 100.9450247 |
| 1517551200000 | 100.4001021 |
| 1517637600000 | 100.4001021 |
| 1517724000000 | 100.4001021 |
| 1517810400000 | 100.7530518 |
| 1517896800000 | 100.7651872 |
| 1517983200000 | 100.3479837 |
| 1518069600000 | 100.1378805 |
| 1518156000000 | 99.91159637 |
| 1518242400000 | 99.91159637 |
| 1518328800000 | 99.91159637 |
| 1518415200000 | 99.78189574 |
| 1518501600000 | 99.68122529 |
| 1518588000000 | 99.22481038 |
| 1518674400000 | 99.51104695 |
| 1518760800000 | 99.64177731 |
| 1518847200000 | 99.64177731 |
| 1518933600000 | 99.64177731 |
| 1519020000000 | 99.64177731 |
| 1519106400000 | 99.59460035 |
| 1519192800000 | 99.28805068 |
| 1519279200000 | 99.48067263 |
| 1519365600000 | 99.71862614 |
| 1519452000000 | 99.71862614 |
| 1519538400000 | 99.71862614 |
| 1519624800000 | 99.84594507 |
| 1519711200000 | 99.49404134 |
| 1519797600000 | 99.66982411 |
| 1519884000000 | 99.89425414 |
| 1519970400000 | 99.42316247 |
| 1520056800000 | 99.42316247 |
| 1520143200000 | 99.42316247 |
| 1520229600000 | 99.34691622 |
| 1520316000000 | 99.45995606 |
| 1520402400000 | 99.3737206 |
| 1520488800000 | 99.48170096 |
| 1520575200000 | 99.24702202 |
| 1520661600000 | 99.24702202 |
| 1520748000000 | 99.24702202 |
| 1520830800000 | 99.37682065 |
| 1520917200000 | 99.41442103 |
| 1521003600000 | 99.53362897 |
| 1521090000000 | 99.38769103 |
| 1521176400000 | 99.30316041 |
| 1521262800000 | 99.30316041 |
| 1521349200000 | 99.30316041 |
| 1521435600000 | 99.34219832 |
| 1521522000000 | 99.06153038 |
| 1521608400000 | 98.77895872 |
| 1521694800000 | 99.11788247 |
| 1521781200000 | 99.04217567 |
| 1521867600000 | 99.04217567 |
| 1521954000000 | 99.04217567 |
| 1522040400000 | 98.99443783 |
| 1522126800000 | 99.42972942 |
| 1522213200000 | 99.48813103 |
| 1522299600000 | 99.75721508 |
| 1522386000000 | 99.75721508 |
| 1522472400000 | 99.75721508 |
| 1522558800000 | 99.75721508 |
| 1522645200000 | 99.88941548 |
| 1522731600000 | 99.56646218 |
| 1522818000000 | 99.56520852 |
| 1522904400000 | 99.45676648 |
| 1522990800000 | 99.87011957 |
| 1523077200000 | 99.87011957 |
| 1523163600000 | 99.87011957 |
| 1523250000000 | 99.84314286 |
| 1523336400000 | 99.83868549 |
| 1523422800000 | 99.90748553 |
| 1523509200000 | 99.66289416 |
| 1523595600000 | 99.72647494 |
| 1523682000000 | 99.72647494 |
| 1523768400000 | 99.72647494 |
| 1523854800000 | 99.74094655 |
| 1523941200000 | 99.90627988 |
| 1524027600000 | 99.52295373 |
| 1524114000000 | 99.13543729 |
| 1524200400000 | 98.88685993 |
| 1524286800000 | 98.88685993 |
| 1524373200000 | 98.88685993 |
| 1524459600000 | 98.73368737 |
| 1524546000000 | 98.59871166 |
| 1524632400000 | 98.25014412 |
| 1524718800000 | 98.5021887 |
| 1524805200000 | 98.70036451 |
| 1524891600000 | 98.70036451 |
| 1524978000000 | 98.70036451 |
| 1525064400000 | 98.82829876 |
| 1525150800000 | 98.49286246 |
| 1525237200000 | 98.55389911 |
| 1525323600000 | 98.63853014 |
| 1525410000000 | 98.623919 |
| 1525496400000 | 98.623919 |
| 1525582800000 | 98.623919 |
| 1525669200000 | 98.59578296 |
| 1525755600000 | 98.47745898 |
| 1525842000000 | 98.3240143 |
| 1525928400000 | 98.56981733 |
| 1526014800000 | 98.67034713 |
| 1526101200000 | 98.67034713 |
| 1526187600000 | 98.67034713 |
| 1526274000000 | 98.63836561 |
| 1526360400000 | 98.03404303 |
| 1526446800000 | 97.95446237 |
| 1526533200000 | 97.87404273 |
| 1526619600000 | 98.15970349 |
| 1526706000000 | 98.15970349 |
| 1526792400000 | 98.15970349 |
| 1526878800000 | 98.19821355 |
| 1526965200000 | 98.21136004 |
| 1527051600000 | 98.57586483 |
| 1527138000000 | 98.75394648 |
| 1527224400000 | 99.04545931 |
| 1527310800000 | 99.04545931 |
| 1527397200000 | 99.04545931 |
| 1527483600000 | 99.04545931 |
| 1527570000000 | 99.92860558 |
| 1527656400000 | 99.38834206 |
| 1527742800000 | 99.53320679 |
| 1527829200000 | 99.07522683 |
| 1527915600000 | 99.07522683 |
| 1528002000000 | 99.07522683 |
| 1528088400000 | 98.90859485 |
| 1528174800000 | 99.05305858 |
| 1528261200000 | 98.67039745 |
| 1528347600000 | 98.96493556 |
| 1528434000000 | 98.92276745 |
| 1528520400000 | 98.92276745 |
| 1528606800000 | 98.92276745 |
| 1528693200000 | 98.80340337 |
| 1528779600000 | 98.82468607 |
| 1528866000000 | 98.68712026 |
| 1528952400000 | 98.93533353 |
| 1529038800000 | 99.06038252 |
| 1529125200000 | 99.06038252 |
| 1529211600000 | 99.06038252 |
| 1529298000000 | 98.97344158 |
| 1529384400000 | 99.09202157 |
| 1529470800000 | 98.84036309 |
| 1529557200000 | 98.81450291 |
| 1529643600000 | 98.78549088 |
| 1529730000000 | 98.78549088 |
| 1529816400000 | 98.78549088 |
| 1529902800000 | 98.8891539 |
| 1529989200000 | 98.87858697 |
| 1530075600000 | 99.22127336 |
| 1530162000000 | 99.02316764 |
| 1530248400000 | 99.10197066 |
| 1530334800000 | 99.10197066 |
| 1530421200000 | 99.10197066 |
| 1530507600000 | 99.04096141 |
| 1530594000000 | 99.28008293 |
| 1530680400000 | 99.28008293 |
| 1530766800000 | 99.38767401 |
| 1530853200000 | 99.52161935 |
| 1530939600000 | 99.52161935 |
| 1531026000000 | 99.52161935 |
| 1531112400000 | 99.46983965 |
| 1531198800000 | 99.49887036 |
| 1531285200000 | 99.70778366 |
| 1531371600000 | 99.73849552 |
| 1531458000000 | 99.94469932 |
| 1531544400000 | 99.94469932 |
| 1531630800000 | 99.94469932 |
| 1531717200000 | 99.81527758 |
| 1531803600000 | 99.80631971 |
| 1531890000000 | 99.76994318 |
| 1531976400000 | 99.96104055 |
| 1532062800000 | 99.67512945 |
| 1532149200000 | 99.67512945 |
| 1532235600000 | 99.67512945 |
| 1532322000000 | 99.30265556 |
| 1532408400000 | 99.5513786 |
| 1532494800000 | 99.73904862 |
| 1532581200000 | 99.58855387 |
| 1532667600000 | 99.74781776 |
| 1532754000000 | 99.74781776 |
| 1532840400000 | 99.74781776 |
| 1532926800000 | 99.70294476 |
| 1533013200000 | 99.87427957 |
| 1533099600000 | 99.6732405 |
| 1533186000000 | 99.79215287 |
| 1533272400000 | 100.0732818 |
| 1533358800000 | 100.0732818 |
| 1533445200000 | 100.0732818 |
| 1533531600000 | 100.2626886 |
| 1533618000000 | 100.0717351 |
| 1533704400000 | 100.0115113 |
| 1533790800000 | 100.1070711 |
| 1533877200000 | 100.4219411 |
| 1533963600000 | 100.4219411 |
| 1534050000000 | 100.4219411 |
| 1534136400000 | 100.2961337 |
| 1534222800000 | 100.2607338 |
| 1534309200000 | 100.5297776 |
| 1534395600000 | 100.468648 |
| 1534482000000 | 100.4870226 |
| 1534568400000 | 100.4870226 |
| 1534654800000 | 100.4870226 |
| 1534741200000 | 100.8462211 |
| 1534827600000 | 100.7366582 |
| 1534914000000 | 100.8341698 |
| 1535000400000 | 100.830464 |
| 1535086800000 | 100.7962492 |
| 1535173200000 | 100.7962492 |
| 1535259600000 | 100.7962492 |
| 1535346000000 | 100.684996 |
| 1535432400000 | 100.4988031 |
| 1535518800000 | 100.5119009 |
| 1535605200000 | 100.6150799 |
| 1535691600000 | 100.6167595 |
| 1535778000000 | 100.6167595 |
| 1535864400000 | 100.6167595 |
| 1535950800000 | 100.6167595 |
| 1536037200000 | 100.2895796 |
| 1536123600000 | 100.2880349 |
| 1536210000000 | 100.5116639 |
| 1536296400000 | 100.1101169 |
| 1536382800000 | 100.1101169 |
| 1536469200000 | 100.1101169 |
| 1536555600000 | 100.2272924 |
| 1536642000000 | 100.011504 |
| 1536728400000 | 100.1720944 |
| 1536814800000 | 100.2502475 |
| 1536901200000 | 100.1523249 |
| 1536987600000 | 100.1523249 |
| 1537074000000 | 100.1523249 |
| 1537160400000 | 100.1267579 |
| 1537246800000 | 99.85882408 |
| 1537333200000 | 99.68715586 |
| 1537419600000 | 99.84076799 |
| 1537506000000 | 99.90726339 |
| 1537592400000 | 99.90726339 |
| 1537678800000 | 99.90726339 |
| 1537765200000 | 99.81264952 |
| 1537851600000 | 99.70790997 |
| 1537938000000 | 99.97815853 |
| 1538024400000 | 100.0685986 |
| 1538110800000 | 100.1103614 |
| 1538197200000 | 100.1103614 |
| 1538283600000 | 100.1103614 |
| 1538370000000 | 99.96490973 |
| 1538456400000 | 100.1947993 |
| 1538542800000 | 99.59789641 |
| 1538629200000 | 99.29869979 |
| 1538715600000 | 99.02865672 |
| 1538802000000 | 99.02865672 |
| 1538888400000 | 99.02865672 |
| 1538974800000 | 99.02865672 |
| 1539061200000 | 99.15475382 |
| 1539147600000 | 99.06129077 |
| 1539234000000 | 99.43733454 |
| 1539320400000 | 99.39161383 |
| 1539406800000 | 99.39161383 |
| 1539493200000 | 99.39161383 |
| 1539579600000 | 99.32084988 |
| 1539666000000 | 99.33529626 |
| 1539752400000 | 99.17344171 |
| 1539838800000 | 99.18619438 |
| 1539925200000 | 99.01814088 |
| 1540011600000 | 99.01814088 |
| 1540098000000 | 99.01814088 |
| 1540184400000 | 99.04277374 |
| 1540270800000 | 99.04957252 |
| 1540357200000 | 99.43471415 |
| 1540443600000 | 99.18281894 |
| 1540530000000 | 99.47702654 |
| 1540616400000 | 99.47702654 |
| 1540702800000 | 99.47702654 |
| 1540789200000 | 99.48638653 |
| 1540875600000 | 99.22469356 |
| 1540962000000 | 99.02167825 |
| 1541048400000 | 99.10258484 |
| 1541134800000 | 98.74903718 |
| 1541221200000 | 98.74903718 |
| 1541307600000 | 98.74903718 |
| 1541397600000 | 98.87667423 |
| 1541484000000 | 98.89500244 |
| 1541570400000 | 99.02892493 |
| 1541656800000 | 98.94955948 |
| 1541743200000 | 99.14852352 |
| 1541829600000 | 99.14852352 |
| 1541916000000 | 99.14852352 |
| 1542002400000 | 99.14852352 |
| 1542088800000 | 99.28287888 |
| 1542175200000 | 99.2232446 |
| 1542261600000 | 98.9565804 |
| 1542348000000 | 99.13625133 |
| 1542434400000 | 99.13625133 |
| 1542520800000 | 99.13625133 |
| 1542607200000 | 99.12923005 |
| 1542693600000 | 98.98322588 |
| 1542780000000 | 99.00123849 |
| 1542866400000 | 99.00123849 |
| 1542952800000 | 99.08671933 |
| 1543039200000 | 99.08671933 |
| 1543125600000 | 99.08671933 |
| 1543212000000 | 99.03703888 |
| 1543298400000 | 98.99294945 |
| 1543384800000 | 98.99041201 |
| 1543471200000 | 98.99773609 |
| 1543557600000 | 99.03252822 |
| 1543644000000 | 99.03252822 |
| 1543730400000 | 99.03252822 |
| 1543816800000 | 99.24383772 |
| 1543903200000 | 99.48174452 |
| 1543989600000 | 99.48174452 |
| 1544076000000 | 99.50456021 |
| 1544162400000 | 99.66154126 |
| 1544248800000 | 99.66154126 |
| 1544335200000 | 99.66154126 |
| 1544421600000 | 99.53351441 |
| 1544508000000 | 99.46264413 |
| 1544594400000 | 99.49423326 |
| 1544680800000 | 99.59467203 |
| 1544767200000 | 99.72768715 |
| 1544853600000 | 99.72768715 |
| 1544940000000 | 99.72768715 |
| 1545026400000 | 99.9168214 |
| 1545112800000 | 100.0820564 |
| 1545199200000 | 100.3270648 |
| 1545285600000 | 99.96059223 |
| 1545372000000 | 99.84404128 |
| 1545458400000 | 99.84404128 |
| 1545544800000 | 99.84404128 |
| 1545631200000 | 100.0534652 |
| 1545717600000 | 100.0534652 |
| 1545804000000 | 99.71898697 |
| 1545890400000 | 100.0211013 |
| 1545976800000 | 100.0236528 |
| 1546063200000 | 100.0236528 |
| 1546149600000 | 100.0236528 |
| 1546236000000 | 100.3291281 |
| 1546322400000 | 100.3291281 |
| 1546408800000 | 100.4853974 |
| 1546495200000 | 101.0087166 |
| 1546581600000 | 100.3575861 |
| 1546668000000 | 100.3575861 |
| 1546754400000 | 100.3575861 |
| 1546840800000 | 100.3912713 |
| 1546927200000 | 100.3184084 |
| 1547013600000 | 100.5028358 |
| 1547100000000 | 100.5746413 |
| 1547186400000 | 100.8409013 |
| 1547272800000 | 100.8409013 |
| 1547359200000 | 100.8409013 |
| 1547445600000 | 100.7803608 |
| 1547532000000 | 100.8419127 |
| 1547618400000 | 100.8582984 |
| 1547704800000 | 100.8827305 |
| 1547791200000 | 100.9606281 |
| 1547877600000 | 100.9606281 |
| 1547964000000 | 100.9606281 |
| 1548050400000 | 100.9606281 |
| 1548136800000 | 101.454761 |
| 1548223200000 | 101.404104 |
| 1548309600000 | 101.8165253 |
| 1548396000000 | 101.7421629 |
| 1548482400000 | 101.7421629 |
| 1548568800000 | 101.7421629 |
| 1548655200000 | 101.8880384 |
| 1548741600000 | 102.1968024 |
| 1548828000000 | 102.4261923 |
| 1548914400000 | 103.0357062 |
| 1549000800000 | 102.8084282 |
| 1549087200000 | 102.8084282 |
| 1549173600000 | 102.8084282 |
| 1549260000000 | 102.7296478 |
| 1549346400000 | 103.0323418 |
| 1549432800000 | 103.0900232 |
| 1549519200000 | 103.1609944 |
| 1549605600000 | 103.3521274 |
| 1549692000000 | 103.3521274 |
| 1549778400000 | 103.3521274 |
| 1549864800000 | 103.1742495 |
| 1549951200000 | 103.1004161 |
| 1550037600000 | 103.0486471 |
| 1550124000000 | 103.3004624 |
| 1550210400000 | 103.3146514 |
| 1550296800000 | 103.3146514 |
| 1550383200000 | 103.3146514 |
| 1550469600000 | 103.3146514 |
| 1550556000000 | 103.4697818 |
| 1550642400000 | 103.3992073 |
| 1550728800000 | 103.2172178 |
| 1550815200000 | 103.4672305 |
| 1550901600000 | 103.4672305 |
| 1550988000000 | 103.4672305 |
| 1551074400000 | 103.4543799 |
| 1551160800000 | 103.73886 |
| 1551247200000 | 103.4164166 |
| 1551333600000 | 103.4053978 |
| 1551420000000 | 103.301841 |
| 1551506400000 | 103.301841 |
| 1551592800000 | 103.301841 |
| 1551679200000 | 103.5622582 |
| 1551765600000 | 103.5834188 |
| 1551852000000 | 103.7358266 |
| 1551938400000 | 104.0287073 |
| 1552024800000 | 103.9988571 |
| 1552111200000 | 103.9988571 |
| 1552197600000 | 103.9988571 |
| 1552280400000 | 103.9779886 |
| 1552366800000 | 104.299974 |
| 1552453200000 | 104.2941387 |
| 1552539600000 | 104.20816 |
| 1552626000000 | 104.5072473 |
| 1552712400000 | 104.5072473 |
| 1552798800000 | 104.5072473 |
| 1552885200000 | 104.5154129 |
| 1552971600000 | 104.4859106 |
| 1553058000000 | 104.9531925 |
| 1553144400000 | 104.9960451 |
| 1553230800000 | 105.553078 |
| 1553317200000 | 105.553078 |
| 1553403600000 | 105.553078 |
| 1553490000000 | 105.7987808 |
| 1553576400000 | 105.8790269 |
| 1553662800000 | 106.117292 |
| 1553749200000 | 106.05311 |
| 1553835600000 | 105.9313561 |
| 1553922000000 | 105.9313561 |
| 1554008400000 | 105.9313561 |
| 1554094800000 | 105.462827 |
| 1554181200000 | 105.6656608 |
| 1554267600000 | 105.521415 |
| 1554354000000 | 105.6445225 |
| 1554440400000 | 105.7791324 |
| 1554526800000 | 105.7791324 |
| 1554613200000 | 105.7791324 |
| 1554699600000 | 105.7470802 |
| 1554786000000 | 105.9338501 |
| 1554872400000 | 106.1412746 |
| 1554958800000 | 106.1408279 |
| 1555045200000 | 105.9823221 |
| 1555131600000 | 105.9823221 |
| 1555218000000 | 105.9823221 |
| 1555304400000 | 106.1089536 |
| 1555390800000 | 105.8709536 |
| 1555477200000 | 105.8778863 |
| 1555563600000 | 106.0899043 |
| 1555650000000 | 106.0899043 |
| 1555736400000 | 106.0899043 |
| 1555822800000 | 106.0899043 |
| 1555909200000 | 105.8826855 |
| 1555995600000 | 106.0366038 |
| 1556082000000 | 106.3980477 |
| 1556168400000 | 106.3353982 |
| 1556254800000 | 106.5604087 |
| 1556341200000 | 106.5604087 |
| 1556427600000 | 106.5604087 |
| 1556514000000 | 106.3955665 |
| 1556600400000 | 106.5927829 |
| 1556686800000 | 106.5672727 |
| 1556773200000 | 106.2088943 |
| 1556859600000 | 106.3797542 |
| 1556946000000 | 106.3797542 |
| 1557032400000 | 106.3797542 |
| 1557118800000 | 106.5535403 |
| 1557205200000 | 106.8432735 |
| 1557291600000 | 106.5789669 |
| 1557378000000 | 106.620701 |
| 1557464400000 | 106.5981891 |
| 1557550800000 | 106.5981891 |
| 1557637200000 | 106.5981891 |
| 1557723600000 | 106.7935026 |
| 1557810000000 | 106.7324167 |
| 1557896400000 | 107.0041311 |
| 1557982800000 | 106.8850043 |
| 1558069200000 | 106.9528839 |
| 1558155600000 | 106.9528839 |
| 1558242000000 | 106.9528839 |
| 1558328400000 | 106.8174292 |
| 1558414800000 | 106.7583925 |
| 1558501200000 | 106.9503206 |
| 1558587600000 | 107.3933491 |
| 1558674000000 | 107.192767 |
| 1558760400000 | 107.192767 |
| 1558846800000 | 107.192767 |
| 1558933200000 | 107.192767 |
| 1559019600000 | 107.5699709 |
| 1559106000000 | 107.5790155 |
| 1559192400000 | 107.7298532 |
| 1559278800000 | 108.0595228 |
| 1559365200000 | 108.0595228 |
| 1559451600000 | 108.0595228 |
| 1559538000000 | 108.4084436 |
| 1559624400000 | 108.2303998 |
| 1559710800000 | 108.363869 |
| 1559797200000 | 108.3752901 |
| 1559883600000 | 108.6908611 |
| 1559970000000 | 108.6908611 |
| 1560056400000 | 108.6908611 |
| 1560142800000 | 108.4892473 |
| 1560229200000 | 108.5702567 |
| 1560315600000 | 108.6329409 |
| 1560402000000 | 108.8728945 |
| 1560488400000 | 108.8643949 |
| 1560574800000 | 108.8643949 |
| 1560661200000 | 108.8643949 |
| 1560747600000 | 108.9588531 |
| 1560834000000 | 109.281081 |
| 1560920400000 | 109.560482 |
| 1561006800000 | 109.9312488 |
| 1561093200000 | 109.7123195 |
| 1561179600000 | 109.7123195 |
| 1561266000000 | 109.7123195 |
| 1561352400000 | 110.1689427 |
| 1561438800000 | 110.2797892 |
| 1561525200000 | 109.9884267 |
| 1561611600000 | 110.3548493 |
| 1561698000000 | 110.4837339 |
| 1561784400000 | 110.4837339 |
| 1561870800000 | 110.4837339 |
| 1561957200000 | 110.4622437 |
| 1562043600000 | 110.8905095 |
| 1562130000000 | 111.0652759 |
| 1562216400000 | 111.0652759 |
| 1562302800000 | 110.4902263 |
| 1562389200000 | 110.4902263 |
| 1562475600000 | 110.4902263 |
| 1562562000000 | 110.5616976 |
| 1562648400000 | 110.3611614 |
| 1562734800000 | 110.376122 |
| 1562821200000 | 110.0599041 |
| 1562907600000 | 110.1614511 |
| 1562994000000 | 110.1614511 |
| 1563080400000 | 110.1614511 |
| 1563166800000 | 110.2811816 |
| 1563253200000 | 110.0904831 |
| 1563339600000 | 110.4669072 |
| 1563426000000 | 110.6404648 |
| 1563512400000 | 110.6462384 |
| 1563598800000 | 110.6462384 |
| 1563685200000 | 110.6462384 |
| 1563771600000 | 110.7464582 |
| 1563858000000 | 110.6437053 |
| 1563944400000 | 110.8693458 |
| 1564030800000 | 110.8134543 |
| 1564117200000 | 110.8124179 |
| 1564203600000 | 110.8124179 |
| 1564290000000 | 110.8124179 |
| 1564376400000 | 111.0720866 |
| 1564462800000 | 110.9672393 |
| 1564549200000 | 111.2176323 |
| 1564635600000 | 111.9569325 |
| 1564722000000 | 112.0158714 |
| 1564808400000 | 112.0158714 |
| 1564894800000 | 112.0158714 |
| 1564981200000 | 112.4615888 |
| 1565067600000 | 112.3640465 |
| 1565154000000 | 112.5142661 |
| 1565240400000 | 112.4009617 |
| 1565326800000 | 112.2716336 |
| 1565413200000 | 112.2716336 |
| 1565499600000 | 112.2716336 |
| 1565586000000 | 112.7924015 |
| 1565672400000 | 112.5129804 |
| 1565758800000 | 112.9197703 |
| 1565845200000 | 113.1548019 |
| 1565931600000 | 113.1254112 |
| 1566018000000 | 113.1254112 |
| 1566104400000 | 113.1254112 |
| 1566190800000 | 112.9028173 |
| 1566277200000 | 113.221321 |
| 1566363600000 | 113.2140711 |
| 1566450000000 | 113.1387425 |
| 1566536400000 | 113.69763 |
| 1566622800000 | 113.69763 |
| 1566709200000 | 113.69763 |
| 1566795600000 | 113.5630589 |
| 1566882000000 | 113.9159868 |
| 1566968400000 | 114.0048392 |
| 1567054800000 | 113.6929327 |
| 1567141200000 | 113.7757687 |
| 1567227600000 | 113.7757687 |
| 1567314000000 | 113.7757687 |
| 1567400400000 | 113.7757687 |
| 1567486800000 | 113.9608283 |
| 1567573200000 | 114.0010876 |
| 1567659600000 | 113.3729755 |
| 1567746000000 | 113.5138801 |
| 1567832400000 | 113.5138801 |
| 1567918800000 | 113.5138801 |
| 1568005200000 | 113.1543622 |
| 1568091600000 | 112.6227849 |
| 1568178000000 | 112.4558124 |
| 1568264400000 | 112.2035851 |
| 1568350800000 | 111.5743252 |
| 1568437200000 | 111.5743252 |
| 1568523600000 | 111.5743252 |
| 1568610000000 | 111.9774878 |
| 1568696400000 | 112.1677622 |
| 1568782800000 | 112.3533764 |
| 1568869200000 | 112.4881997 |
| 1568955600000 | 112.668607 |
| 1569042000000 | 112.668607 |
| 1569128400000 | 112.668607 |
| 1569214800000 | 113.0264715 |
| 1569301200000 | 113.4273513 |
| 1569387600000 | 112.7317089 |
| 1569474000000 | 113.0928436 |
| 1569560400000 | 113.1688349 |
| 1569646800000 | 113.1688349 |
| 1569733200000 | 113.1688349 |
| 1569819600000 | 113.1519156 |
| 1569906000000 | 113.3870601 |
| 1569992400000 | 113.5792054 |
| 1570078800000 | 113.9212436 |
| 1570165200000 | 114.1029573 |
| 1570251600000 | 114.1029573 |
| 1570338000000 | 114.1029573 |
| 1570424400000 | 113.8771147 |
| 1570510800000 | 113.9243129 |
| 1570597200000 | 113.6832431 |
| 1570683600000 | 113.2978898 |
| 1570770000000 | 112.8385656 |
| 1570856400000 | 112.8385656 |
| 1570942800000 | 112.8385656 |
| 1571029200000 | 112.8385656 |
| 1571115600000 | 112.913219 |
| 1571202000000 | 113.1387391 |
| 1571288400000 | 113.1951428 |
| 1571374800000 | 113.3356189 |
| 1571461200000 | 113.3356189 |
| 1571547600000 | 113.3356189 |
| 1571634000000 | 113.1683533 |
| 1571720400000 | 113.4271205 |
| 1571806800000 | 113.4687217 |
| 1571893200000 | 113.4732614 |
| 1571979600000 | 113.320703 |
| 1572066000000 | 113.320703 |
| 1572152400000 | 113.320703 |
| 1572238800000 | 113.1865518 |
| 1572325200000 | 113.3176436 |
| 1572411600000 | 113.464816 |
| 1572498000000 | 114.0417529 |
| 1572584400000 | 113.8683402 |
| 1572670800000 | 113.8683402 |
| 1572757200000 | 113.8683402 |
| 1572847200000 | 113.6306771 |
| 1572933600000 | 113.1923006 |
| 1573020000000 | 113.5392106 |
| 1573106400000 | 112.9492192 |
| 1573192800000 | 112.9441658 |
| 1573279200000 | 112.9441658 |
| 1573365600000 | 112.9441658 |
| 1573452000000 | 112.9441658 |
| 1573538400000 | 113.1126312 |
| 1573624800000 | 113.3129477 |
| 1573711200000 | 113.5934674 |
| 1573797600000 | 113.4876181 |
| 1573884000000 | 113.4876181 |
| 1573970400000 | 113.4876181 |
| 1574056800000 | 113.7095209 |
| 1574143200000 | 113.8168772 |
| 1574229600000 | 114.0125282 |
| 1574316000000 | 113.7636134 |
| 1574402400000 | 113.7911541 |
| 1574488800000 | 113.7911541 |
| 1574575200000 | 113.7911541 |
| 1574661600000 | 113.9759635 |
| 1574748000000 | 114.1927885 |
| 1574834400000 | 114.066469 |
| 1574920800000 | 114.066469 |
| 1575007200000 | 114.0467397 |
| 1575093600000 | 114.0467397 |
| 1575180000000 | 114.0467397 |
| 1575266400000 | 113.7652956 |
| 1575352800000 | 114.4928921 |
| 1575439200000 | 114.1388231 |
| 1575525600000 | 114.1514971 |
| 1575612000000 | 113.9703416 |
| 1575698400000 | 113.9703416 |
| 1575784800000 | 113.9703416 |
| 1575871200000 | 114.112316 |
| 1575957600000 | 114.1038937 |
| 1576044000000 | 114.4009497 |
| 1576130400000 | 113.8206687 |
| 1576216800000 | 114.4190131 |
| 1576303200000 | 114.4190131 |
| 1576389600000 | 114.4190131 |
| 1576476000000 | 114.112067 |
| 1576562400000 | 114.1770896 |
| 1576648800000 | 114.0347029 |
| 1576735200000 | 114.2047901 |
| 1576821600000 | 114.1632315 |
| 1576908000000 | 114.1632315 |
| 1576994400000 | 114.1632315 |
| 1577080800000 | 114.0899612 |
| 1577167200000 | 114.278456 |
| 1577253600000 | 114.278456 |
| 1577340000000 | 114.3380608 |
| 1577426400000 | 114.5835339 |
| 1577512800000 | 114.5835339 |
| 1577599200000 | 114.5835339 |
| 1577685600000 | 114.5232698 |
| 1577772000000 | 114.4858573 |
| 1577858400000 | 114.4858573 |
| 1577944800000 | 114.6210501 |
| 1578031200000 | 115.0705313 |
| 1578117600000 | 115.0705313 |
| 1578204000000 | 115.0705313 |
| 1578290400000 | 114.8816034 |
| 1578376800000 | 114.8157421 |
| 1578463200000 | 114.5696363 |
| 1578549600000 | 114.7863229 |
| 1578636000000 | 115.0021582 |
| 1578722400000 | 115.0021582 |
| 1578808800000 | 115.0021582 |
| 1578895200000 | 114.9450302 |
| 1578981600000 | 115.0587176 |
| 1579068000000 | 115.2406534 |
| 1579154400000 | 115.1853846 |
| 1579240800000 | 115.2238763 |
| 1579327200000 | 115.2238763 |
| 1579413600000 | 115.2238763 |
| 1579500000000 | 115.2238763 |
| 1579586400000 | 115.6410063 |
| 1579672800000 | 115.6752049 |
| 1579759200000 | 115.7470193 |
| 1579845600000 | 116.0870138 |
| 1579932000000 | 116.0870138 |
| 1580018400000 | 116.0870138 |
| 1580104800000 | 116.2672539 |
| 1580191200000 | 116.1303119 |
| 1580277600000 | 116.525449 |
| 1580364000000 | 116.6430529 |
| 1580450400000 | 116.9206727 |
| 1580536800000 | 116.9206727 |
| 1580623200000 | 116.9206727 |
| 1580709600000 | 116.8841284 |
| 1580796000000 | 116.5174478 |
| 1580882400000 | 116.4132461 |
| 1580968800000 | 116.5322305 |
| 1581055200000 | 116.8844678 |
| 1581141600000 | 116.8844678 |
| 1581228000000 | 116.8844678 |
| 1581314400000 | 117.107625 |
| 1581400800000 | 116.8905108 |
| 1581487200000 | 116.7317618 |
| 1581573600000 | 116.7659886 |
| 1581660000000 | 116.957585 |
| 1581746400000 | 116.957585 |
| 1581832800000 | 116.957585 |
| 1581919200000 | 116.957585 |
| 1582005600000 | 117.0829203 |
| 1582092000000 | 117.0045927 |
| 1582178400000 | 117.1772801 |
| 1582264800000 | 117.4026988 |
| 1582351200000 | 117.4026988 |
| 1582437600000 | 117.4026988 |
| 1582524000000 | 117.6817053 |
| 1582610400000 | 117.878067 |
| 1582696800000 | 117.9670329 |
| 1582783200000 | 117.6814252 |
| 1582869600000 | 118.2967517 |
| 1582956000000 | 118.2967517 |
| 1583042400000 | 118.2967517 |
| 1583128800000 | 118.5235199 |
| 1583215200000 | 119.2146339 |
| 1583301600000 | 119.5904102 |
| 1583388000000 | 119.711286 |
| 1583474400000 | 119.4489403 |
| 1583560800000 | 119.4489403 |
| 1583647200000 | 119.4489403 |
| 1583730000000 | 117.6605439 |
| 1583816400000 | 116.3853939 |
| 1583902800000 | 115.398086 |
| 1583989200000 | 113.4482437 |
| 1584075600000 | 112.6933849 |
| 1584162000000 | 112.6933849 |
| 1584248400000 | 112.6933849 |
| 1584334800000 | 112.5120337 |
| 1584421200000 | 109.8549406 |
| 1584507600000 | 106.4742851 |
| 1584594000000 | 104.7854706 |
| 1584680400000 | 104.0667792 |
| 1584766800000 | 104.0667792 |
| 1584853200000 | 104.0667792 |
| 1584939600000 | 104.3800569 |
| 1585026000000 | 105.2958654 |
| 1585112400000 | 106.9880759 |
| 1585198800000 | 108.6958058 |
| 1585285200000 | 109.5736681 |
| 1585371600000 | 109.5736681 |
| 1585458000000 | 109.5736681 |
| 1585544400000 | 110.4235271 |
| 1585630800000 | 111.0934652 |
| 1585717200000 | 111.2420942 |
| 1585803600000 | 110.835146 |
| 1585890000000 | 110.823781 |
| 1585976400000 | 110.823781 |
| 1586062800000 | 110.823781 |
| 1586149200000 | 110.820303 |
| 1586235600000 | 111.5366114 |
| 1586322000000 | 112.20343 |
| 1586408400000 | 114.356309 |
| 1586494800000 | 114.356309 |
| 1586581200000 | 114.356309 |
| 1586667600000 | 114.356309 |
| 1586754000000 | 115.4101655 |
| 1586840400000 | 116.1721118 |
| 1586926800000 | 116.3874802 |
| 1587013200000 | 116.3502389 |
| 1587099600000 | 116.3859036 |
| 1587186000000 | 116.3859036 |
| 1587272400000 | 116.3859036 |
| 1587358800000 | 116.1809514 |
| 1587445200000 | 115.9180022 |
| 1587531600000 | 115.9265862 |
| 1587618000000 | 116.1315954 |
| 1587704400000 | 116.183153 |
| 1587790800000 | 116.183153 |
| 1587877200000 | 116.183153 |
| 1587963600000 | 116.0432672 |
| 1588050000000 | 116.322413 |
| 1588136400000 | 116.4895656 |
| 1588222800000 | 116.7431977 |
| 1588309200000 | 116.5435868 |
| 1588395600000 | 116.5435868 |
| 1588482000000 | 116.5435868 |
| 1588568400000 | 116.5655497 |
| 1588654800000 | 116.6315813 |
| 1588741200000 | 116.6197358 |
| 1588827600000 | 116.9865904 |
| 1588914000000 | 116.6806338 |
| 1589000400000 | 116.6806338 |
| 1589086800000 | 116.6806338 |
| 1589173200000 | 116.4242516 |
| 1589259600000 | 116.7476494 |
| 1589346000000 | 116.8976812 |
| 1589432400000 | 116.9755589 |
| 1589518800000 | 117.0138743 |
| 1589605200000 | 117.0138743 |
| 1589691600000 | 117.0138743 |
| 1589778000000 | 117.1066959 |
| 1589864400000 | 117.7455841 |
| 1589950800000 | 118.2779835 |
| 1590037200000 | 118.5991647 |
| 1590123600000 | 118.7371139 |
| 1590210000000 | 118.7371139 |
| 1590296400000 | 118.7371139 |
| 1590382800000 | 118.7371139 |
| 1590469200000 | 118.9142517 |
| 1590555600000 | 119.1630483 |
| 1590642000000 | 119.2779825 |
| 1590728400000 | 119.6879548 |
| 1590814800000 | 119.6879548 |
| 1590901200000 | 119.6879548 |
| 1590987600000 | 119.9289016 |
| 1591074000000 | 120.0779048 |
| 1591160400000 | 120.2397027 |
| 1591246800000 | 120.2913655 |
| 1591333200000 | 120.6429622 |
| 1591419600000 | 120.6429622 |
| 1591506000000 | 120.6429622 |
| 1591592400000 | 120.9769282 |
| 1591678800000 | 120.9491499 |
| 1591765200000 | 121.2329222 |
| 1591851600000 | 120.8130038 |
| 1591938000000 | 120.695974 |
| 1592024400000 | 120.695974 |
| 1592110800000 | 120.695974 |
| 1592197200000 | 120.604361 |
| 1592283600000 | 121.5820596 |
| 1592370000000 | 121.7417783 |
| 1592456400000 | 121.7582895 |
| 1592542800000 | 121.9397523 |
| 1592629200000 | 121.9397523 |
| 1592715600000 | 121.9397523 |
| 1592802000000 | 121.8636907 |
| 1592888400000 | 121.9590809 |
| 1592974800000 | 121.7932743 |
| 1593061200000 | 121.6686613 |
| 1593147600000 | 121.7181709 |
| 1593234000000 | 121.7181709 |
| 1593320400000 | 121.7181709 |
| 1593406800000 | 121.7361091 |
| 1593493200000 | 121.8333352 |
| 1593579600000 | 121.9125106 |
| 1593666000000 | 122.268505 |
| 1593752400000 | 122.268505 |
| 1593838800000 | 122.268505 |
| 1593925200000 | 122.268505 |
| 1594011600000 | 122.3972205 |
| 1594098000000 | 122.5226109 |
| 1594184400000 | 122.5071796 |
| 1594270800000 | 122.5905552 |
| 1594357200000 | 122.4270038 |
| 1594443600000 | 122.4270038 |
| 1594530000000 | 122.4270038 |
| 1594616400000 | 122.5528528 |
| 1594702800000 | 122.6240579 |
| 1594789200000 | 122.7472288 |
| 1594875600000 | 122.8726007 |
| 1594962000000 | 122.9070239 |
| 1595048400000 | 122.9070239 |
| 1595134800000 | 122.9070239 |
| 1595221200000 | 123.0750216 |
| 1595307600000 | 123.3653871 |
| 1595394000000 | 123.4588524 |
| 1595480400000 | 123.4868306 |
| 1595566800000 | 123.3998963 |
| 1595653200000 | 123.3998963 |
| 1595739600000 | 123.3998963 |
| 1595826000000 | 123.3354503 |
| 1595912400000 | 123.4536206 |
| 1595998800000 | 123.5700815 |
| 1596085200000 | 123.7275786 |
| 1596171600000 | 123.8681868 |
| 1596258000000 | 123.8681868 |
| 1596344400000 | 123.8681868 |
| 1596430800000 | 123.8864967 |
| 1596517200000 | 124.1481879 |
| 1596603600000 | 124.1387617 |
| 1596690000000 | 124.2577567 |
| 1596776400000 | 124.2099803 |
| 1596862800000 | 124.2099803 |
| 1596949200000 | 124.2099803 |
| 1597035600000 | 124.2670927 |
| 1597122000000 | 124.0014107 |
| 1597208400000 | 123.9913065 |
| 1597294800000 | 123.7080775 |
| 1597381200000 | 123.6957235 |
| 1597467600000 | 123.6957235 |
| 1597554000000 | 123.6957235 |
| 1597640400000 | 123.7315915 |
| 1597726800000 | 123.6796932 |
| 1597813200000 | 123.6916297 |
| 1597899600000 | 123.7617864 |
| 1597986000000 | 123.739597 |
| 1598072400000 | 123.739597 |
| 1598158800000 | 123.739597 |
| 1598245200000 | 123.7537272 |
| 1598331600000 | 123.6724666 |
| 1598418000000 | 123.6709398 |
| 1598504400000 | 123.538204 |
| 1598590800000 | 123.7841467 |
| 1598677200000 | 123.7841467 |
| 1598763600000 | 123.7841467 |
| 1598850000000 | 123.9940001 |
| 1598936400000 | 124.1303387 |
| 1599022800000 | 124.2477767 |
| 1599109200000 | 124.3042459 |
| 1599195600000 | 123.8142497 |
| 1599282000000 | 123.8142497 |
| 1599368400000 | 123.8142497 |
| 1599454800000 | 123.8142497 |
| 1599541200000 | 123.8837238 |
| 1599627600000 | 123.8270788 |
| 1599714000000 | 123.9545962 |
| 1599800400000 | 124.002205 |
| 1599886800000 | 124.002205 |
| 1599973200000 | 124.002205 |
| 1600059600000 | 123.9872649 |
| 1600146000000 | 123.9985956 |
| 1600232400000 | 123.9932361 |
| 1600318800000 | 124.0038772 |
| 1600405200000 | 123.9767398 |
| 1600491600000 | 123.9767398 |
| 1600578000000 | 123.9767398 |
| 1600664400000 | 123.8559356 |
| 1600750800000 | 123.8771591 |
| 1600837200000 | 123.7000565 |
| 1600923600000 | 123.3963072 |
| 1601010000000 | 123.2250017 |
| 1601096400000 | 123.2250017 |
| 1601182800000 | 123.2250017 |
| 1601269200000 | 123.308831 |
| 1601355600000 | 123.5266611 |
| 1601442000000 | 123.5298108 |
| 1601528400000 | 123.6101238 |
| 1601614800000 | 123.574961 |
| 1601701200000 | 123.574961 |
| 1601787600000 | 123.574961 |
| 1601874000000 | 123.5260987 |
| 1601960400000 | 123.7732149 |
| 1602046800000 | 123.624072 |
| 1602133200000 | 123.7932957 |
| 1602219600000 | 123.8104202 |
| 1602306000000 | 123.8104202 |
| 1602392400000 | 123.8104202 |
| 1602478800000 | 123.8104202 |
| 1602565200000 | 124.1385603 |
| 1602651600000 | 124.1182373 |
| 1602738000000 | 123.9796495 |
| 1602824400000 | 123.9948337 |
| 1602910800000 | 123.9948337 |
| 1602997200000 | 123.9948337 |
| 1603083600000 | 124.012447 |
| 1603170000000 | 123.9474785 |
| 1603256400000 | 123.9257028 |
| 1603342800000 | 123.7767982 |
| 1603429200000 | 123.8582838 |
| 1603515600000 | 123.8582838 |
| 1603602000000 | 123.8582838 |
| 1603688400000 | 123.9829345 |
| 1603774800000 | 124.0987312 |
| 1603861200000 | 123.8920041 |
| 1603947600000 | 123.6963835 |
| 1604034000000 | 123.6228766 |
| 1604120400000 | 123.6228766 |
| 1604206800000 | 123.6228766 |
| 1604296800000 | 123.6459834 |
| 1604383200000 | 123.6163418 |
| 1604469600000 | 124.2238032 |
| 1604556000000 | 124.374297 |
| 1604642400000 | 124.2851284 |
| 1604728800000 | 124.2851284 |
| 1604815200000 | 124.2851284 |
| 1604901600000 | 124.1270821 |
| 1604988000000 | 124.0607908 |
| 1605074400000 | 124.0607908 |
| 1605160800000 | 124.2191844 |
| 1605247200000 | 124.1712589 |
| 1605333600000 | 124.1712589 |
| 1605420000000 | 124.1712589 |
| 1605506400000 | 124.2574495 |
| 1605592800000 | 124.4568924 |
| 1605679200000 | 124.5140665 |
| 1605765600000 | 124.6231822 |
| 1605852000000 | 124.6825717 |
| 1605938400000 | 124.6825717 |
| 1606024800000 | 124.6825717 |
| 1606111200000 | 124.6374914 |
| 1606197600000 | 124.7271922 |
| 1606284000000 | 124.8135059 |
| 1606370400000 | 124.8135059 |
| 1606456800000 | 124.9834687 |
| 1606543200000 | 124.9834687 |
| 1606629600000 | 124.9834687 |
| 1606716000000 | 125.1023524 |
| 1606802400000 | 124.892833 |
| 1606888800000 | 125.017287 |
| 1606975200000 | 125.1765671 |
| 1607061600000 | 125.0270946 |
| 1607148000000 | 125.0270946 |
| 1607234400000 | 125.0270946 |
| 1607320800000 | 125.2257914 |
| 1607407200000 | 125.1230445 |
| 1607493600000 | 124.831453 |
| 1607580000000 | 124.9754722 |
| 1607666400000 | 125.0806128 |
| 1607752800000 | 125.0806128 |
| 1607839200000 | 125.0806128 |
| 1607925600000 | 125.1344923 |
| 1608012000000 | 125.103481 |
| 1608098400000 | 125.2690354 |
| 1608184800000 | 125.3132916 |
| 1608271200000 | 125.3223584 |
| 1608357600000 | 125.3223584 |
| 1608444000000 | 125.3223584 |
| 1608530400000 | 125.2799085 |
| 1608616800000 | 125.4093652 |
| 1608703200000 | 125.3535552 |
| 1608789600000 | 125.4753192 |
| 1608876000000 | 125.4753192 |
| 1608962400000 | 125.4753192 |
| 1609048800000 | 125.4753192 |
| 1609135200000 | 125.5932007 |
| 1609221600000 | 125.6735663 |
| 1609308000000 | 125.7916074 |
| 1609394400000 | 125.8947115 |
| 1609480800000 | 125.8947115 |
| 1609567200000 | 125.8947115 |
| 1609653600000 | 125.8947115 |
| 1609740000000 | 125.8992583 |
| 1609826400000 | 125.6517128 |
| 1609912800000 | 125.367908 |
| 1609999200000 | 125.3469058 |
| 1610085600000 | 125.2064117 |
| 1610172000000 | 125.2064117 |
| 1610258400000 | 125.2064117 |
| 1610344800000 | 125.1292896 |
| 1610431200000 | 125.0877311 |
| 1610517600000 | 125.3056483 |
| 1610604000000 | 125.3016341 |
| 1610690400000 | 125.4680891 |
| 1610776800000 | 125.4680891 |
| 1610863200000 | 125.4680891 |
| 1610949600000 | 125.4680891 |
| 1611036000000 | 125.5449493 |
| 1611122400000 | 125.541592 |
| 1611208800000 | 125.4747081 |
| 1611295200000 | 125.4573017 |
| 1611381600000 | 125.4573017 |
| 1611468000000 | 125.4573017 |
| 1611554400000 | 125.5538187 |
| 1611640800000 | 125.5253498 |
| 1611727200000 | 125.5450186 |
| 1611813600000 | 125.4210731 |
| 1611900000000 | 125.3660912 |
| 1611986400000 | 125.3660912 |
| 1612072800000 | 125.3660912 |
| 1612159200000 | 125.4824672 |
| 1612245600000 | 125.4223493 |
| 1612332000000 | 125.3932234 |
| 1612418400000 | 125.4453964 |
| 1612504800000 | 125.4983648 |
| 1612591200000 | 125.4983648 |
| 1612677600000 | 125.4983648 |
| 1612764000000 | 125.5570596 |
| 1612850400000 | 125.5880201 |
| 1612936800000 | 125.7058868 |
| 1613023200000 | 125.682414 |
| 1613109600000 | 125.5645855 |
| 1613196000000 | 125.5645855 |
| 1613282400000 | 125.5645855 |
| 1613368800000 | 125.5645855 |
| 1613455200000 | 125.1998373 |
| 1613541600000 | 125.2052857 |
| 1613628000000 | 125.3193754 |
| 1613714400000 | 125.1228607 |
| 1613800800000 | 125.1228607 |
| 1613887200000 | 125.1228607 |
| 1613973600000 | 124.9375917 |
| 1614060000000 | 124.9459153 |
| 1614146400000 | 124.8218078 |
| 1614232800000 | 123.8051362 |
| 1614319200000 | 123.8550072 |
| 1614405600000 | 123.8550072 |
| 1614492000000 | 123.8550072 |
| 1614578400000 | 124.1631666 |
| 1614664800000 | 124.4080345 |
| 1614751200000 | 124.1129994 |
| 1614837600000 | 123.668145 |
| 1614924000000 | 123.405855 |
| 1615010400000 | 123.405855 |
| 1615096800000 | 123.405855 |
| 1615183200000 | 122.9433207 |
| 1615269600000 | 122.9377238 |
| 1615356000000 | 123.1609198 |
| 1615442400000 | 123.3443586 |
| 1615528800000 | 122.9594989 |
| 1615615200000 | 122.9594989 |
| 1615701600000 | 122.9594989 |
| 1615784400000 | 123.0697498 |
| 1615870800000 | 123.0957282 |
| 1615957200000 | 123.3143925 |
| 1616043600000 | 122.9086239 |
| 1616130000000 | 122.8310327 |
| 1616216400000 | 122.8310327 |
| 1616302800000 | 122.8310327 |
| 1616389200000 | 123.0109559 |
| 1616475600000 | 123.1238697 |
| 1616562000000 | 123.2272468 |
| 1616648400000 | 123.2468486 |
| 1616734800000 | 123.0972178 |
| 1616821200000 | 123.0972178 |
| 1616907600000 | 123.0972178 |
| 1616994000000 | 122.9248984 |
| 1617080400000 | 122.8923194 |
| 1617166800000 | 122.896595 |
| 1617253200000 | 123.1532563 |
| 1617339600000 | 122.7878041 |
| 1617426000000 | 122.7878041 |
| 1617512400000 | 122.7878041 |
| 1617598800000 | 123.0099339 |
| 1617685200000 | 123.3622085 |
| 1617771600000 | 123.4948696 |
| 1617858000000 | 123.6339334 |
| 1617944400000 | 123.5382553 |
| 1618030800000 | 123.5382553 |
| 1618117200000 | 123.5382553 |
| 1618203600000 | 123.4889319 |
| 1618290000000 | 123.7757598 |
| 1618376400000 | 123.7279938 |
| 1618462800000 | 124.1001509 |
| 1618549200000 | 123.9036425 |
| 1618635600000 | 123.9036425 |
| 1618722000000 | 123.9036425 |
| 1618808400000 | 123.8278354 |
| 1618894800000 | 123.975272 |
| 1618981200000 | 123.9703146 |
| 1619067600000 | 124.0198056 |
| 1619154000000 | 123.9743747 |
| 1619240400000 | 123.9743747 |
| 1619326800000 | 123.9743747 |
| 1619413200000 | 123.9792347 |
| 1619499600000 | 123.879163 |
| 1619586000000 | 123.9831052 |
| 1619672400000 | 123.9697679 |
| 1619758800000 | 124.0640732 |
| 1619845200000 | 124.0640732 |
| 1619931600000 | 124.0640732 |
| 1620018000000 | 124.2543099 |
| 1620104400000 | 124.2631032 |
| 1620190800000 | 124.4043917 |
| 1620277200000 | 124.4657528 |
| 1620363600000 | 124.6302586 |
| 1620450000000 | 124.6302586 |
| 1620536400000 | 124.6302586 |
| 1620622800000 | 124.6246702 |
| 1620709200000 | 124.4490189 |
| 1620795600000 | 124.1150812 |
| 1620882000000 | 124.2936088 |
| 1620968400000 | 124.4506038 |
| 1621054800000 | 124.4506038 |
| 1621141200000 | 124.4506038 |
| 1621227600000 | 124.4257376 |
| 1621314000000 | 124.4658906 |
| 1621400400000 | 124.2342174 |
| 1621486800000 | 124.539308 |
| 1621573200000 | 124.5114227 |
| 1621659600000 | 124.5114227 |
| 1621746000000 | 124.5114227 |
| 1621832400000 | 124.6655928 |
| 1621918800000 | 124.8793219 |
| 1622005200000 | 124.8471371 |
| 1622091600000 | 124.7521216 |
| 1622178000000 | 124.8453074 |
| 1622264400000 | 124.8453074 |
| 1622350800000 | 124.8453074 |
| 1622437200000 | 124.8453074 |
| 1622523600000 | 124.7419797 |
| 1622610000000 | 124.8784262 |
| 1622696400000 | 124.5757455 |
| 1622782800000 | 124.8930209 |
| 1622869200000 | 124.8930209 |
| 1622955600000 | 124.8930209 |
| 1623042000000 | 124.8654164 |
| 1623128400000 | 125.0157875 |
| 1623214800000 | 125.1565844 |
| 1623301200000 | 125.2212456 |
| 1623387600000 | 125.152284 |
| 1623474000000 | 125.152284 |
| 1623560400000 | 125.152284 |
| 1623646800000 | 125.0195051 |
| 1623733200000 | 125.0555865 |
| 1623819600000 | 124.6043784 |
| 1623906000000 | 124.6561897 |
| 1623992400000 | 124.6058969 |
| 1624078800000 | 124.6058969 |
| 1624165200000 | 124.6058969 |
| 1624251600000 | 124.5990887 |
| 1624338000000 | 124.7606299 |
| 1624424400000 | 124.6818498 |
| 1624510800000 | 124.6463011 |
| 1624597200000 | 124.5576677 |
| 1624683600000 | 124.5576677 |
| 1624770000000 | 124.5576677 |
| 1624856400000 | 124.7748386 |
| 1624942800000 | 124.7914082 |
| 1625029200000 | 124.8936089 |
| 1625115600000 | 124.728621 |
| 1625202000000 | 124.9531416 |
| 1625288400000 | 124.9531416 |
| 1625374800000 | 124.9531416 |
| 1625461200000 | 124.9531416 |
| 1625547600000 | 125.2629726 |
| 1625634000000 | 125.3746942 |
| 1625720400000 | 125.5067731 |
| 1625806800000 | 125.2217935 |
| 1625893200000 | 125.2217935 |
| 1625979600000 | 125.2217935 |
| 1626066000000 | 125.1802892 |
| 1626152400000 | 124.9372906 |
| 1626238800000 | 125.1893971 |
| 1626325200000 | 125.2600713 |
| 1626411600000 | 125.222343 |
| 1626498000000 | 125.222343 |
| 1626584400000 | 125.222343 |
| 1626670800000 | 125.5905445 |
| 1626757200000 | 125.6458432 |
| 1626843600000 | 125.4155481 |
| 1626930000000 | 125.5432988 |
| 1627016400000 | 125.5539852 |
| 1627102800000 | 125.5539852 |
| 1627189200000 | 125.5539852 |
| 1627275600000 | 125.5787735 |
| 1627362000000 | 125.6956434 |
| 1627448400000 | 125.5659016 |
| 1627534800000 | 125.6496412 |
| 1627621200000 | 125.7660035 |
| 1627707600000 | 125.7660035 |
| 1627794000000 | 125.7660035 |
| 1627880400000 | 126.000362 |
| 1627966800000 | 125.9684262 |
| 1628053200000 | 125.8307546 |
| 1628139600000 | 125.588939 |
| 1628226000000 | 125.3485697 |
| 1628312400000 | 125.3485697 |
| 1628398800000 | 125.3485697 |
| 1628485200000 | 125.2110007 |
| 1628571600000 | 125.0417085 |
| 1628658000000 | 125.0899922 |
| 1628744400000 | 125.0061586 |
| 1628830800000 | 125.2461877 |
| 1628917200000 | 125.2461877 |
| 1629003600000 | 125.2461877 |
| 1629090000000 | 125.4640552 |
| 1629176400000 | 125.3712547 |
| 1629262800000 | 125.2793945 |
| 1629349200000 | 125.2671387 |
| 1629435600000 | 125.1790574 |
| 1629522000000 | 125.1790574 |
| 1629608400000 | 125.1790574 |
| 1629694800000 | 125.318105 |
| 1629781200000 | 125.2704217 |
| 1629867600000 | 125.1690677 |
| 1629954000000 | 125.1334155 |
| 1630040400000 | 125.3651957 |
| 1630126800000 | 125.3651957 |
| 1630213200000 | 125.3651957 |
| 1630299600000 | 125.5524066 |
| 1630386000000 | 125.5900164 |
| 1630472400000 | 125.5577731 |
| 1630558800000 | 125.6130628 |
| 1630645200000 | 125.5965426 |
| 1630731600000 | 125.5965426 |
| 1630818000000 | 125.5965426 |
| 1630904400000 | 125.5965426 |
| 1630990800000 | 125.4293647 |
| 1631077200000 | 125.5152695 |
| 1631163600000 | 125.6226072 |
| 1631250000000 | 125.4904598 |
| 1631336400000 | 125.4904598 |
| 1631422800000 | 125.4904598 |
| 1631509200000 | 125.6091496 |
| 1631595600000 | 125.7443626 |
| 1631682000000 | 125.662437 |
| 1631768400000 | 125.4978586 |
| 1631854800000 | 125.3774077 |
| 1631941200000 | 125.3774077 |
| 1632027600000 | 125.3774077 |
| 1632114000000 | 125.5921658 |
| 1632200400000 | 125.5694056 |
| 1632286800000 | 125.4115643 |
| 1632373200000 | 125.1641395 |
| 1632459600000 | 125.0946518 |
| 1632546000000 | 125.0946518 |
| 1632632400000 | 125.0946518 |
| 1632718800000 | 125.0733278 |
| 1632805200000 | 124.9239764 |
| 1632891600000 | 124.9988839 |
| 1632978000000 | 125.0109516 |
| 1633064400000 | 125.3534282 |
| 1633150800000 | 125.3534282 |
| 1633237200000 | 125.3534282 |
| 1633323600000 | 125.2368546 |
| 1633410000000 | 125.0902882 |
| 1633496400000 | 125.0136652 |
| 1633582800000 | 124.8475611 |
| 1633669200000 | 124.6746317 |
| 1633755600000 | 124.6746317 |
| 1633842000000 | 124.6746317 |
| 1633928400000 | 124.6746317 |
| 1634014800000 | 124.5447407 |
| 1634101200000 | 124.4726486 |
| 1634187600000 | 124.6720037 |
| 1634274000000 | 124.3720113 |
| 1634360400000 | 124.3720113 |
| 1634446800000 | 124.3720113 |
| 1634533200000 | 124.2166374 |
| 1634619600000 | 124.2181945 |
| 1634706000000 | 124.2555095 |
| 1634792400000 | 123.9237633 |
| 1634878800000 | 123.9302317 |
| 1634965200000 | 123.9302317 |
| 1635051600000 | 123.9302317 |
| 1635138000000 | 124.0623617 |
| 1635224400000 | 124.0684139 |
| 1635310800000 | 124.2813927 |
| 1635397200000 | 124.0699063 |
| 1635483600000 | 124.032544 |
| 1635570000000 | 124.032544 |
| 1635656400000 | 124.032544 |
| 1635742800000 | 123.9423002 |
| 1635829200000 | 124.1745201 |
| 1635915600000 | 124.0146064 |
| 1636002000000 | 124.4496679 |
| 1636088400000 | 124.7501704 |
| 1636174800000 | 124.7501704 |
| 1636261200000 | 124.7501704 |
| 1636351200000 | 124.4753445 |
| 1636437600000 | 124.7268353 |
| 1636524000000 | 123.9867116 |
| 1636610400000 | 123.7217725 |
| 1636696800000 | 123.7987497 |
| 1636783200000 | 123.7987497 |
| 1636869600000 | 123.7987497 |
| 1636956000000 | 123.6733181 |
| 1637042400000 | 123.5638394 |
| 1637128800000 | 123.67136 |
| 1637215200000 | 123.7104819 |
| 1637301600000 | 123.7793979 |
| 1637388000000 | 123.7793979 |
| 1637474400000 | 123.7793979 |
| 1637560800000 | 123.2540928 |
| 1637647200000 | 123.1331017 |
| 1637733600000 | 123.0270739 |
| 1637820000000 | 123.0270739 |
| 1637906400000 | 123.5336433 |
| 1637992800000 | 123.5336433 |
| 1638079200000 | 123.5336433 |
| 1638165600000 | 123.5349359 |
| 1638252000000 | 123.7064565 |
| 1638338400000 | 123.674383 |
| 1638424800000 | 123.3296391 |
| 1638511200000 | 123.797092 |
| 1638597600000 | 123.797092 |
| 1638684000000 | 123.797092 |
| 1638770400000 | 123.4459725 |
| 1638856800000 | 123.350814 |
| 1638943200000 | 123.3737818 |
| 1639029600000 | 123.3796405 |
| 1639116000000 | 123.438232 |
| 1639202400000 | 123.438232 |
| 1639288800000 | 123.438232 |
| 1639375200000 | 123.6524221 |
| 1639461600000 | 123.5288869 |
| 1639548000000 | 123.3731816 |
| 1639634400000 | 123.8259312 |
| 1639720800000 | 123.8195224 |
| 1639807200000 | 123.8195224 |
| 1639893600000 | 123.8195224 |
| 1639980000000 | 123.840988 |
| 1640066400000 | 123.5742013 |
| 1640152800000 | 123.7391778 |
| 1640239200000 | 123.6736803 |
| 1640325600000 | 123.6736803 |
| 1640412000000 | 123.6736803 |
| 1640498400000 | 123.6736803 |
| 1640584800000 | 123.7469424 |
| 1640671200000 | 123.862078 |
| 1640757600000 | 123.7390938 |
| 1640844000000 | 123.8504942 |
| 1640930400000 | 123.9260658 |
| 1641016800000 | 123.9260658 |
| 1641103200000 | 123.9260658 |
| 1641189600000 | 123.3692061 |
| 1641276000000 | 123.4131503 |
| 1641362400000 | 123.1490199 |
| 1641448800000 | 122.9347935 |
| 1641535200000 | 122.7927075 |
| 1641621600000 | 122.7927075 |
| 1641708000000 | 122.7927075 |
| 1641794400000 | 122.6201217 |
| 1641880800000 | 122.7454252 |
| 1641967200000 | 122.8254593 |
| 1642053600000 | 122.8272092 |
| 1642140000000 | 122.4993616 |
| 1642226400000 | 122.4993616 |
| 1642312800000 | 122.4993616 |
| 1642399200000 | 122.4993616 |
| 1642485600000 | 121.9668624 |
| 1642572000000 | 122.129963 |
| 1642658400000 | 122.0757969 |
| 1642744800000 | 122.2450216 |
| 1642831200000 | 122.2450216 |
| 1642917600000 | 122.2450216 |
| 1643004000000 | 122.3171733 |
| 1643090400000 | 122.0791856 |
| 1643176800000 | 121.8085495 |
| 1643263200000 | 121.5457228 |
| 1643349600000 | 121.5523292 |
| 1643436000000 | 121.5523292 |
| 1643522400000 | 121.5523292 |
| 1643608800000 | 121.6339677 |
| 1643695200000 | 121.6819292 |
| 1643781600000 | 121.8653077 |
| 1643868000000 | 121.5422643 |
| 1643954400000 | 120.8883801 |
| 1644040800000 | 120.8883801 |
| 1644127200000 | 120.8883801 |
| 1644213600000 | 120.9741364 |
| 1644300000000 | 120.8413891 |
| 1644386400000 | 120.9455886 |
| 1644472800000 | 120.2430067 |
| 1644559200000 | 120.515877 |
| 1644645600000 | 120.515877 |
| 1644732000000 | 120.515877 |
| 1644818400000 | 120.2258636 |
| 1644904800000 | 120.1996869 |
| 1644991200000 | 120.1442174 |
| 1645077600000 | 120.2758113 |
| 1645164000000 | 120.2640551 |
| 1645250400000 | 120.2640551 |
| 1645336800000 | 120.2640551 |
| 1645423200000 | 120.2640551 |
| 1645509600000 | 120.0296062 |
| 1645596000000 | 119.8514943 |
| 1645682400000 | 119.7750193 |
| 1645768800000 | 119.7724041 |
| 1645855200000 | 119.7724041 |
| 1645941600000 | 119.7724041 |
| 1646028000000 | 120.5440646 |
| 1646114400000 | 121.2509532 |
| 1646200800000 | 120.2983526 |
| 1646287200000 | 120.3876674 |
| 1646373600000 | 120.6192665 |
| 1646460000000 | 120.6192665 |
| 1646546400000 | 120.6192665 |
| 1646632800000 | 120.1169249 |
| 1646719200000 | 119.1637624 |
| 1646805600000 | 118.8868672 |
| 1646892000000 | 118.4857981 |
| 1646978400000 | 118.3120725 |
| 1647064800000 | 118.3120725 |
| 1647151200000 | 118.3120725 |
| 1647234000000 | 117.6485508 |
| 1647320400000 | 117.5139487 |
| 1647406800000 | 117.4366575 |
| 1647493200000 | 117.8613741 |
| 1647579600000 | 118.1575079 |
| 1647666000000 | 118.1575079 |
| 1647752400000 | 118.1575079 |
| 1647838800000 | 117.4552934 |
| 1647925200000 | 117.3496701 |
| 1648011600000 | 117.5957707 |
| 1648098000000 | 117.3904741 |
| 1648184400000 | 116.6018067 |
| 1648270800000 | 116.6018067 |
| 1648357200000 | 116.6018067 |
| 1648443600000 | 116.6977057 |
| 1648530000000 | 117.2171046 |
| 1648616400000 | 117.4411364 |
| 1648702800000 | 117.60955 |
| 1648789200000 | 117.1131295 |
| 1648875600000 | 117.1131295 |
| 1648962000000 | 117.1131295 |
| 1649048400000 | 117.2177948 |
| 1649134800000 | 116.7194473 |
| 1649221200000 | 116.5311814 |
| 1649307600000 | 116.5951998 |
| 1649394000000 | 116.1993524 |
| 1649480400000 | 116.1993524 |
| 1649566800000 | 116.1993524 |
| 1649653200000 | 115.9517653 |
| 1649739600000 | 116.3920098 |
| 1649826000000 | 116.4480039 |
| 1649912400000 | 115.9618947 |
| 1649998800000 | 115.9618947 |
| 1650085200000 | 115.9618947 |
| 1650171600000 | 115.9618947 |
| 1650258000000 | 115.8095499 |
| 1650344400000 | 115.3855627 |
| 1650430800000 | 115.483202 |
| 1650517200000 | 114.8990887 |
| 1650603600000 | 114.8263461 |
| 1650690000000 | 114.8263461 |
| 1650776400000 | 114.8263461 |
| 1650862800000 | 115.20275 |
| 1650949200000 | 115.5609893 |
| 1651035600000 | 115.4416659 |
| 1651122000000 | 115.1115208 |
| 1651208400000 | 114.923154 |
| 1651294800000 | 114.923154 |
| 1651381200000 | 114.923154 |
| 1651467600000 | 114.5129394 |
| 1651554000000 | 114.6338579 |
| 1651640400000 | 115.1290615 |
| 1651726800000 | 114.6347472 |
| 1651813200000 | 114.4782431 |
| 1651899600000 | 114.4782431 |
| 1651986000000 | 114.4782431 |
| 1652072400000 | 114.6087415 |
| 1652158800000 | 114.883557 |
| 1652245200000 | 115.0512005 |
| 1652331600000 | 115.4080253 |
| 1652418000000 | 114.9607763 |
| 1652504400000 | 114.9607763 |
| 1652590800000 | 114.9607763 |
| 1652677200000 | 115.1761775 |
| 1652763600000 | 114.6744736 |
| 1652850000000 | 114.7601038 |
| 1652936400000 | 114.8717416 |
| 1653022800000 | 115.0796529 |
| 1653109200000 | 115.0796529 |
| 1653195600000 | 115.0796529 |
| 1653282000000 | 114.851436 |
| 1653368400000 | 115.384149 |
| 1653454800000 | 115.6841884 |
| 1653541200000 | 115.9593452 |
| 1653627600000 | 115.9953193 |
| 1653714000000 | 115.9953193 |
| 1653800400000 | 115.9953193 |
| 1653886800000 | 115.9953193 |
| 1653973200000 | 115.9047318 |
| 1654059600000 | 115.421861 |
| 1654146000000 | 115.5290217 |
| 1654232400000 | 115.3456001 |
| 1654318800000 | 115.3456001 |
| 1654405200000 | 115.3456001 |
| 1654491600000 | 115.0373767 |
| 1654578000000 | 115.2683382 |
| 1654664400000 | 115.0679578 |
| 1654750800000 | 114.8937527 |
| 1654837200000 | 113.9110256 |
| 1654923600000 | 113.9110256 |
| 1655010000000 | 113.9110256 |
| 1655096400000 | 112.712134 |
| 1655182800000 | 112.2028356 |
| 1655269200000 | 112.765485 |
| 1655355600000 | 112.9334297 |
| 1655442000000 | 113.2015305 |
| 1655528400000 | 113.2015305 |
| 1655614800000 | 113.2015305 |
| 1655701200000 | 113.2015305 |
| 1655787600000 | 112.9756192 |
| 1655874000000 | 113.4457197 |
| 1655960400000 | 113.6833999 |
| 1656046800000 | 113.581661 |
| 1656133200000 | 113.581661 |
| 1656219600000 | 113.581661 |
| 1656306000000 | 113.2966207 |
| 1656392400000 | 113.2242404 |
| 1656478800000 | 113.5938203 |
| 1656565200000 | 114.0803198 |
| 1656651600000 | 114.4964418 |
| 1656738000000 | 114.4964418 |
| 1656824400000 | 114.4964418 |
| 1656910800000 | 114.4964418 |
| 1656997200000 | 114.7562543 |
| 1657083600000 | 114.353366 |
| 1657170000000 | 114.2084641 |
| 1657256400000 | 114.0521616 |
| 1657342800000 | 114.0521616 |
| 1657429200000 | 114.0521616 |
| 1657515600000 | 114.4770572 |
| 1657602000000 | 114.5499131 |
| 1657688400000 | 114.5452469 |
| 1657774800000 | 114.3378047 |
| 1657861200000 | 114.4988656 |
| 1657947600000 | 114.4988656 |
| 1658034000000 | 114.4988656 |
| 1658120400000 | 114.5191809 |
| 1658206800000 | 114.2940207 |
| 1658293200000 | 114.2259464 |
| 1658379600000 | 114.954393 |
| 1658466000000 | 115.5579556 |
| 1658552400000 | 115.5579556 |
| 1658638800000 | 115.5579556 |
| 1658725200000 | 115.467542 |
| 1658811600000 | 115.4130247 |
| 1658898000000 | 115.8475053 |
| 1658984400000 | 116.3540909 |
| 1659070800000 | 116.5150592 |
| 1659157200000 | 116.5150592 |
| 1659243600000 | 116.5150592 |
| 1659330000000 | 116.6697063 |
| 1659416400000 | 115.9314206 |
| 1659502800000 | 115.9285435 |
| 1659589200000 | 116.398674 |
| 1659675600000 | 115.6367993 |
| 1659762000000 | 115.6367993 |
| 1659848400000 | 115.6367993 |
| 1659934800000 | 115.9501583 |
| 1660021200000 | 115.6589415 |
| 1660107600000 | 116.0106757 |
| 1660194000000 | 115.9091268 |
| 1660280400000 | 116.0451727 |
| 1660366800000 | 116.0451727 |
| 1660453200000 | 116.0451727 |
| 1660539600000 | 116.3817604 |
| 1660626000000 | 116.2076711 |
| 1660712400000 | 115.8023988 |
| 1660798800000 | 115.8770149 |
| 1660885200000 | 115.4713374 |
| 1660971600000 | 115.4713374 |
| 1661058000000 | 115.4713374 |
| 1661144400000 | 115.1533757 |
| 1661230800000 | 115.1523907 |
| 1661317200000 | 114.9426738 |
| 1661403600000 | 115.2418507 |
| 1661490000000 | 115.0654558 |
| 1661576400000 | 115.0654558 |
| 1661662800000 | 115.0654558 |
| 1661749200000 | 114.8028092 |
| 1661835600000 | 114.7179408 |
| 1661922000000 | 114.6277716 |
| 1662008400000 | 114.0420597 |
| 1662094800000 | 114.5200021 |
| 1662181200000 | 114.5200021 |
| 1662267600000 | 114.5200021 |
| 1662354000000 | 114.5200021 |
| 1662440400000 | 113.9575685 |
| 1662526800000 | 114.2661297 |
| 1662613200000 | 114.1726193 |
| 1662699600000 | 114.0707916 |
| 1662786000000 | 114.0707916 |
| 1662872400000 | 114.0707916 |
| 1662958800000 | 114.1074438 |
| 1663045200000 | 113.5734669 |
| 1663131600000 | 113.5835601 |
| 1663218000000 | 113.3364436 |
| 1663304400000 | 113.4318939 |
| 1663390800000 | 113.4318939 |
| 1663477200000 | 113.4318939 |
| 1663563600000 | 113.2050065 |
| 1663650000000 | 112.9723529 |
| 1663736400000 | 113.1253575 |
| 1663822800000 | 112.2747305 |
| 1663909200000 | 111.9414779 |
| 1663995600000 | 111.9414779 |
| 1664082000000 | 111.9414779 |
| 1664168400000 | 111.2380821 |
| 1664254800000 | 110.8722553 |
| 1664341200000 | 111.7901059 |
| 1664427600000 | 111.4161527 |
| 1664514000000 | 111.291694 |
| 1664600400000 | 111.291694 |
| 1664686800000 | 111.291694 |
| 1664773200000 | 111.9108627 |
| 1664859600000 | 112.3116061 |
| 1664946000000 | 111.8333099 |
| 1665032400000 | 111.5908267 |
| 1665118800000 | 111.2884398 |
| 1665205200000 | 111.2884398 |
| 1665291600000 | 111.2884398 |
| 1665378000000 | 111.1409949 |
| 1665464400000 | 111.0138032 |
| 1665550800000 | 110.9957611 |
| 1665637200000 | 110.576962 |
| 1665723600000 | 110.3942692 |
| 1665810000000 | 110.3942692 |
| 1665896400000 | 110.3942692 |
| 1665982800000 | 110.5156822 |
| 1666069200000 | 110.6587341 |
| 1666155600000 | 110.13344 |
| 1666242000000 | 109.7992459 |
| 1666328400000 | 110.103737 |
| 1666414800000 | 110.103737 |
| 1666501200000 | 110.103737 |
| 1666587600000 | 110.2369839 |
| 1666674000000 | 110.6672522 |
| 1666760400000 | 110.927668 |
| 1666846800000 | 111.3011282 |
| 1666933200000 | 111.0180962 |
| 1667019600000 | 111.0180962 |
| 1667106000000 | 111.0180962 |
| 1667192400000 | 110.8701632 |
| 1667278800000 | 110.8818518 |
| 1667365200000 | 110.9665084 |
| 1667451600000 | 110.5692552 |
| 1667538000000 | 110.8049068 |
| 1667624400000 | 110.8049068 |
| 1667710800000 | 110.8049068 |
| 1667800800000 | 110.7027697 |
| 1667887200000 | 111.1252313 |
| 1667973600000 | 111.2221849 |
| 1668060000000 | 112.6359752 |
| 1668146400000 | 112.5943005 |
| 1668232800000 | 112.5943005 |
| 1668319200000 | 112.5943005 |
| 1668405600000 | 112.6694348 |
| 1668492000000 | 113.0824948 |
| 1668578400000 | 113.3655878 |
| 1668664800000 | 113.0709685 |
| 1668751200000 | 112.9816207 |
| 1668837600000 | 112.9816207 |
| 1668924000000 | 112.9816207 |
| 1669010400000 | 113.0179386 |
| 1669096800000 | 113.181314 |
| 1669183200000 | 113.3972428 |
| 1669269600000 | 113.3972428 |
| 1669356000000 | 113.4740353 |
| 1669442400000 | 113.4740353 |
| 1669528800000 | 113.4740353 |
| 1669615200000 | 113.5283307 |
| 1669701600000 | 113.3953022 |
| 1669788000000 | 113.6978275 |
| 1669874400000 | 114.3335586 |
| 1669960800000 | 114.3820374 |
| 1670047200000 | 114.3820374 |
| 1670133600000 | 114.3820374 |
| 1670220000000 | 113.9526138 |
| 1670306400000 | 114.1384462 |
| 1670392800000 | 114.5302566 |
| 1670479200000 | 114.2589167 |
| 1670565600000 | 114.0682663 |
| 1670652000000 | 114.0682663 |
| 1670738400000 | 114.0682663 |
| 1670824800000 | 114.0373064 |
| 1670911200000 | 114.5676126 |
| 1670997600000 | 114.666034 |
| 1671084000000 | 114.6456956 |
| 1671170400000 | 114.5648846 |
| 1671256800000 | 114.5648846 |
| 1671343200000 | 114.5648846 |
| 1671429600000 | 114.2564969 |
| 1671516000000 | 113.9760275 |
| 1671602400000 | 114.1356846 |
| 1671688800000 | 114.1148931 |
| 1671775200000 | 114.0000052 |
| 1671861600000 | 114.0000052 |
| 1671948000000 | 114.0000052 |
| 1672034400000 | 114.0000052 |
| 1672120800000 | 113.7541577 |
| 1672207200000 | 113.6992042 |
| 1672293600000 | 113.8800941 |
| 1672380000000 | 113.7058004 |
| 1672466400000 | 113.7058004 |
| 1672552800000 | 113.7058004 |
| 1672639200000 | 113.7058004 |
| 1672725600000 | 113.8603281 |
| 1672812000000 | 114.0479518 |
| 1672898400000 | 113.7954006 |
| 1672984800000 | 114.5925004 |
| 1673071200000 | 114.5925004 |
| 1673157600000 | 114.5925004 |
| 1673244000000 | 114.834147 |
| 1673330400000 | 114.7682325 |
| 1673416800000 | 115.0390543 |
| 1673503200000 | 115.5170676 |
| 1673589600000 | 115.2388152 |
| 1673676000000 | 115.2388152 |
| 1673762400000 | 115.2388152 |
| 1673848800000 | 115.2388152 |
| 1673935200000 | 115.4143827 |
| 1674021600000 | 115.9676518 |
| 1674108000000 | 115.8105679 |
| 1674194400000 | 115.5809411 |
| 1674280800000 | 115.5809411 |
| 1674367200000 | 115.5809411 |
| 1674453600000 | 115.4642774 |
| 1674540000000 | 115.6419746 |
| 1674626400000 | 115.7004862 |
| 1674712800000 | 115.6049169 |
| 1674799200000 | 115.577424 |
| 1674885600000 | 115.577424 |
| 1674972000000 | 115.577424 |
| 1675058400000 | 115.3783889 |
| 1675144800000 | 115.7363727 |
| 1675231200000 | 116.1658626 |
| 1675317600000 | 116.2875842 |
| 1675404000000 | 115.628475 |
| 1675490400000 | 115.628475 |
| 1675576800000 | 115.628475 |
| 1675663200000 | 115.0843664 |
| 1675749600000 | 115.194081 |
| 1675836000000 | 115.2947098 |
| 1675922400000 | 115.0320156 |
| 1676008800000 | 114.8052105 |
| 1676095200000 | 114.8052105 |
| 1676181600000 | 114.8052105 |
| 1676268000000 | 114.8211286 |
| 1676354400000 | 114.4091775 |
| 1676440800000 | 114.3665648 |
| 1676527200000 | 114.2934887 |
| 1676613600000 | 114.4333948 |
| 1676700000000 | 114.4333948 |
| 1676786400000 | 114.4333948 |
| 1676872800000 | 114.4333948 |
| 1676959200000 | 113.9975692 |
| 1677045600000 | 114.0510768 |
| 1677132000000 | 114.1809213 |
| 1677218400000 | 113.7566473 |
| 1677304800000 | 113.7566473 |
| 1677391200000 | 113.7566473 |
| 1677477600000 | 113.9292859 |
| 1677564000000 | 113.9161031 |
| 1677650400000 | 113.5837521 |
| 1677736800000 | 113.5760577 |
| 1677823200000 | 113.8099305 |
| 1677909600000 | 113.8099305 |
| 1677996000000 | 113.8099305 |
| 1678082400000 | 113.8555281 |
| 1678168800000 | 113.469405 |
| 1678255200000 | 113.292043 |
| 1678341600000 | 113.7792844 |
| 1678428000000 | 114.3424871 |
| 1678514400000 | 114.3424871 |
| 1678600800000 | 114.3424871 |
| 1678683600000 | 115.1815958 |
| 1678770000000 | 114.4302166 |
| 1678856400000 | 114.6326053 |
| 1678942800000 | 114.1220882 |
| 1679029200000 | 114.9548438 |
| 1679115600000 | 114.9548438 |
| 1679202000000 | 114.9548438 |
| 1679288400000 | 114.7950441 |
| 1679374800000 | 114.6593799 |
| 1679461200000 | 115.6570645 |
| 1679547600000 | 116.1212063 |
| 1679634000000 | 116.0039671 |
| 1679720400000 | 116.0039671 |
| 1679806800000 | 116.0039671 |
| 1679893200000 | 115.5222094 |
| 1679979600000 | 115.3453389 |
| 1680066000000 | 115.3456916 |
| 1680152400000 | 115.531476 |
| 1680238800000 | 115.9676771 |
| 1680325200000 | 115.9676771 |
| 1680411600000 | 115.9676771 |
| 1680498000000 | 116.3785548 |
| 1680584400000 | 116.7833149 |
| 1680670800000 | 116.8283523 |
| 1680757200000 | 116.7808119 |
| 1680843600000 | 116.7808119 |
| 1680930000000 | 116.7808119 |
| 1681016400000 | 116.7808119 |
| 1681102800000 | 116.2321217 |
| 1681189200000 | 116.2745871 |
| 1681275600000 | 116.5698299 |
| 1681362000000 | 116.6466216 |
| 1681448400000 | 116.3679224 |
| 1681534800000 | 116.3679224 |
| 1681621200000 | 116.3679224 |
| 1681707600000 | 116.2011682 |
| 1681794000000 | 116.2422919 |
| 1681880400000 | 116.0769829 |
| 1681966800000 | 116.3811403 |
| 1682053200000 | 116.3107048 |
| 1682139600000 | 116.3107048 |
| 1682226000000 | 116.3107048 |
| 1682312400000 | 116.5704264 |
| 1682398800000 | 117.2223839 |
| 1682485200000 | 116.9926402 |
| 1682571600000 | 116.5838456 |
| 1682658000000 | 116.8483836 |
| 1682744400000 | 116.8483836 |
| 1682830800000 | 116.8483836 |
| 1682917200000 | 116.4412532 |
| 1683003600000 | 116.9019302 |
| 1683090000000 | 117.3113691 |
| 1683176400000 | 117.2918001 |
| 1683262800000 | 116.9322663 |
| 1683349200000 | 116.9322663 |
| 1683435600000 | 116.9322663 |
| 1683522000000 | 116.6546299 |
| 1683608400000 | 116.6301791 |
| 1683694800000 | 117.0657715 |
| 1683781200000 | 117.1577515 |
| 1683867600000 | 116.8955565 |
| 1683954000000 | 116.8955565 |
| 1684040400000 | 116.8955565 |
| 1684126800000 | 116.9088046 |
| 1684213200000 | 116.7209541 |
| 1684299600000 | 116.4857904 |
| 1684386000000 | 116.1446022 |
| 1684472400000 | 116.0825931 |
| 1684558800000 | 116.0825931 |
| 1684645200000 | 116.0825931 |
| 1684731600000 | 116.0801428 |
| 1684818000000 | 116.1617484 |
| 1684904400000 | 115.9472452 |
| 1684990800000 | 115.5856511 |
| 1685077200000 | 115.5429758 |
| 1685163600000 | 115.5429758 |
| 1685250000000 | 115.5429758 |
| 1685336400000 | 115.5429758 |
| 1685422800000 | 116.0830188 |
| 1685509200000 | 116.2687062 |
| 1685595600000 | 116.4533994 |
| 1685682000000 | 116.0657932 |
| 1685768400000 | 116.0657932 |
| 1685854800000 | 116.0657932 |
| 1685941200000 | 116.1807036 |
| 1686027600000 | 116.103547 |
| 1686114000000 | 115.9078586 |
| 1686200400000 | 116.0953638 |
| 1686286800000 | 115.8079212 |
| 1686373200000 | 115.8079212 |
| 1686459600000 | 115.8079212 |
| 1686546000000 | 115.9467015 |
| 1686632400000 | 115.6524466 |
| 1686718800000 | 115.5796405 |
| 1686805200000 | 115.9503053 |
| 1686891600000 | 115.7980538 |
| 1686978000000 | 115.7980538 |
| 1687064400000 | 115.7980538 |
| 1687150800000 | 115.7980538 |
| 1687237200000 | 116.0352933 |
| 1687323600000 | 116.0511744 |
| 1687410000000 | 115.8524939 |
| 1687496400000 | 115.9649594 |
| 1687582800000 | 115.9649594 |
| 1687669200000 | 115.9649594 |
| 1687755600000 | 116.1249203 |
| 1687842000000 | 115.9068519 |
| 1687928400000 | 116.1329607 |
| 1688014800000 | 115.7239341 |
| 1688101200000 | 115.8207362 |
| 1688187600000 | 115.8207362 |
| 1688274000000 | 115.8207362 |
| 1688360400000 | 115.6683074 |
| 1688446800000 | 115.6683074 |
| 1688533200000 | 115.6464864 |
| 1688619600000 | 115.366839 |
| 1688706000000 | 115.4984065 |
| 1688792400000 | 115.4984065 |
| 1688878800000 | 115.4984065 |
| 1688965200000 | 115.8187032 |
| 1689051600000 | 115.869587 |
| 1689138000000 | 116.4242829 |
| 1689224400000 | 116.8985916 |
| 1689310800000 | 116.4560641 |
| 1689397200000 | 116.4560641 |
| 1689483600000 | 116.4560641 |
| 1689570000000 | 116.5112617 |
| 1689656400000 | 116.5028004 |
| 1689742800000 | 116.5906743 |
| 1689829200000 | 116.2964337 |
| 1689915600000 | 116.3276042 |
| 1690002000000 | 116.3276042 |
| 1690088400000 | 116.3276042 |
| 1690174800000 | 116.2494516 |
| 1690261200000 | 116.2543876 |
| 1690347600000 | 116.4758932 |
| 1690434000000 | 116.2259607 |
| 1690520400000 | 116.4390962 |
| 1690606800000 | 116.4390962 |
| 1690693200000 | 116.4390962 |
| 1690779600000 | 116.5619033 |
| 1690866000000 | 116.3560345 |
| 1690952400000 | 116.332243 |
| 1691038800000 | 116.2260297 |
| 1691125200000 | 116.5988684 |
| 1691211600000 | 116.5988684 |
| 1691298000000 | 116.5988684 |
| 1691384400000 | 116.6518022 |
| 1691470800000 | 116.7355856 |
| 1691557200000 | 116.6449726 |
| 1691643600000 | 116.4080254 |
| 1691730000000 | 116.2145684 |
| 1691816400000 | 116.2145684 |
| 1691902800000 | 116.2145684 |
| 1691989200000 | 116.072241 |
| 1692075600000 | 116.074035 |
| 1692162000000 | 115.9215744 |
| 1692248400000 | 115.956716 |
| 1692334800000 | 116.0072623 |
| 1692421200000 | 116.0072623 |
| 1692507600000 | 116.0072623 |
| 1692594000000 | 115.8607988 |
| 1692680400000 | 115.7768421 |
| 1692766800000 | 116.14311 |
| 1692853200000 | 116.0640724 |
| 1692939600000 | 115.9903251 |
| 1693026000000 | 115.9903251 |
| 1693112400000 | 115.9903251 |
| 1693198800000 | 116.1610851 |
| 1693285200000 | 116.5259998 |
| 1693371600000 | 116.5706955 |
| 1693458000000 | 116.6954112 |
| 1693544400000 | 116.56516 |
| 1693630800000 | 116.56516 |
| 1693717200000 | 116.56516 |
| 1693803600000 | 116.56516 |
| 1693890000000 | 116.3760165 |
| 1693976400000 | 116.1106831 |
| 1694062800000 | 116.3333968 |
| 1694149200000 | 116.3228851 |
| 1694235600000 | 116.3228851 |
| 1694322000000 | 116.3228851 |
| 1694408400000 | 116.3467384 |
| 1694494800000 | 116.2728432 |
| 1694581200000 | 116.3604112 |
| 1694667600000 | 116.305037 |
| 1694754000000 | 116.2438646 |
| 1694840400000 | 116.2438646 |
| 1694926800000 | 116.2438646 |
| 1695013200000 | 116.3202162 |
| 1695099600000 | 116.1775404 |
| 1695186000000 | 116.1167446 |
| 1695272400000 | 116.0608192 |
| 1695358800000 | 116.2457018 |
| 1695445200000 | 116.2457018 |
| 1695531600000 | 116.2457018 |
| 1695618000000 | 116.2089895 |
| 1695704400000 | 116.1820404 |
| 1695790800000 | 115.9620206 |
| 1695877200000 | 116.1768679 |
| 1695963600000 | 116.2212448 |
| 1696050000000 | 116.2212448 |
| 1696136400000 | 116.2212448 |
| 1696222800000 | 115.9782039 |
| 1696309200000 | 115.6956685 |
| 1696395600000 | 115.9849285 |
| 1696482000000 | 116.0910896 |
| 1696568400000 | 115.9452693 |
| 1696654800000 | 115.9452693 |
| 1696741200000 | 115.9452693 |
| 1696827600000 | 116.5015905 |
| 1696914000000 | 116.4588847 |
| 1697000400000 | 116.4366368 |
| 1697086800000 | 116.2266975 |
| 1697173200000 | 116.3295959 |
| 1697259600000 | 116.3295959 |
| 1697346000000 | 116.3295959 |
| 1697432400000 | 116.2410957 |
| 1697518800000 | 115.8247308 |
| 1697605200000 | 115.6994682 |
| 1697691600000 | 115.7779161 |
| 1697778000000 | 116.0116817 |
| 1697864400000 | 116.0116817 |
| 1697950800000 | 116.0116817 |
| 1698037200000 | 116.168668 |
| 1698123600000 | 116.1897788 |
| 1698210000000 | 116.038198 |
| 1698296400000 | 116.3135267 |
| 1698382800000 | 116.4323007 |
| 1698469200000 | 116.4323007 |
| 1698555600000 | 116.4323007 |
| 1698642000000 | 116.3240478 |
| 1698728400000 | 116.2871496 |
| 1698814800000 | 116.6338725 |
| 1698901200000 | 116.7162755 |
| 1698987600000 | 117.1752797 |
| 1699074000000 | 117.1752797 |
| 1699160400000 | 117.1752797 |
| 1699250400000 | 116.9461176 |
| 1699336800000 | 117.0332324 |
| 1699423200000 | 117.029992 |
| 1699509600000 | 116.7272034 |
| 1699596000000 | 116.7557253 |
| 1699682400000 | 116.7557253 |
| 1699768800000 | 116.7557253 |
| 1699855200000 | 116.9209264 |
| 1699941600000 | 117.5842085 |
| 1700028000000 | 117.3167798 |
| 1700114400000 | 117.6088364 |
| 1700200800000 | 117.5577355 |
| 1700287200000 | 117.5577355 |
| 1700373600000 | 117.5577355 |
| 1700460000000 | 117.6436608 |
| 1700546400000 | 117.7488709 |
| 1700632800000 | 117.8063695 |
| 1700719200000 | 117.8063695 |
| 1700805600000 | 117.7103826 |
| 1700892000000 | 117.7103826 |
| 1700978400000 | 117.7103826 |
| 1701064800000 | 118.0026561 |
| 1701151200000 | 118.2946002 |
| 1701237600000 | 118.6207162 |
| 1701324000000 | 118.5200731 |
| 1701410400000 | 118.9544587 |
| 1701496800000 | 118.9544587 |
| 1701583200000 | 118.9544587 |
| 1701669600000 | 118.7744301 |
| 1701756000000 | 118.932783 |
| 1701842400000 | 118.9313045 |
| 1701928800000 | 118.9748888 |
| 1702015200000 | 118.6758208 |
| 1702101600000 | 118.6758208 |
| 1702188000000 | 118.6758208 |
| 1702274400000 | 118.6892874 |
| 1702360800000 | 118.7367201 |
| 1702447200000 | 119.5392951 |
| 1702533600000 | 119.8719032 |
| 1702620000000 | 119.7383014 |
| 1702706400000 | 119.7383014 |
| 1702792800000 | 119.7383014 |
| 1702879200000 | 119.7319844 |
| 1702965600000 | 119.7794803 |
| 1703052000000 | 119.9481533 |
| 1703138400000 | 120.0139166 |
| 1703224800000 | 120.0687855 |
| 1703311200000 | 120.0687855 |
| 1703397600000 | 120.0687855 |
| 1703484000000 | 120.0687855 |
| 1703570400000 | 120.0878594 |
| 1703656800000 | 120.33462 |
| 1703743200000 | 120.2607596 |
| 1703829600000 | 120.346826 |
| 1703916000000 | 120.347 |
| 1704002400000 | 120.358 |
| 1704088800000 | 120.358 |
| 1704175200000 | 120.16 |
| 1704261600000 | 120.09 |
| 1704348000000 | 119.963 |
| 1704434400000 | 119.961 |
| 1704693600000 | 120.076 |
| 1704780000000 | 120.152 |
| 1704866400000 | 120.198 |
| 1704952800000 | 120.528 |
| 1705039200000 | 120.837 |
| 1705384800000 | 120.671 |
| 1705471200000 | 120.359 |
| 1705557600000 | 120.405 |
| 1705644000000 | 120.316 |
| 1705903200000 | 120.378 |
| 1705989600000 | 120.399 |
| 1706076000000 | 120.368 |
| 1706162400000 | 120.6 |
| 1706248800000 | 120.529 |
| 1706508000000 | 120.718 |
| 1706594400000 | 120.57 |
| 1706680800000 | 120.881 |
| 1706767200000 | 120.956 |
| 1706853600000 | 120.576 |
| 1707112800000 | 120.398 |
| 1707199200000 | 120.622 |
| 1707285600000 | 120.569 |
| 1707372000000 | 120.528 |
| 1707458400000 | 120.495 |
| 1707717600000 | 120.558 |
| 1707804000000 | 120.125 |
| 1707890400000 | 120.368 |
| 1707976800000 | 120.454 |
| 1708063200000 | 120.287 |
| 1708408800000 | 120.489 |
| 1708495200000 | 120.369 |
| 1708581600000 | 120.314 |
| 1708668000000 | 120.354 |
| 1708927200000 | 120.259 |
| 1709013600000 | 120.277 |
| 1709100000000 | 120.359 |
| 1709186400000 | 120.388 |
| 1709272800000 | 120.603 |
| 1709532000000 | 120.576 |
| 1709618400000 | 120.692 |
| 1709704800000 | 120.704 |
| 1709791200000 | 120.854 |
| 1709877600000 | 120.964 |
| 1710133200000 | 120.88 |
| 1710219600000 | 120.784 |
| 1710306000000 | 120.751 |
| 1710392400000 | 120.627 |
| 1710478800000 | 120.553 |
| 1710738000000 | 120.636 |
| 1710824400000 | 120.755 |
| 1710910800000 | 120.939 |
| 1710997200000 | 120.935 |
| 1711083600000 | 121.054 |
| 1711342800000 | 121.02 |
| 1711429200000 | 121.026 |
| 1711515600000 | 121.081 |
| 1711602000000 | 120.989 |
| 1711861200000 | 121.013 |
| 1711947600000 | 120.879 |
| 1712034000000 | 120.952 |
| 1712120400000 | 121.053 |
| 1712206800000 | 121.155 |
| 1712293200000 | 120.906 |
| 1712552400000 | 120.866 |
| 1712638800000 | 120.998 |
| 1712725200000 | 120.481 |
| 1712811600000 | 120.563 |
| 1712898000000 | 120.66 |
| 1713157200000 | 120.594 |
| 1713243600000 | 120.441 |
| 1713330000000 | 120.564 |
| 1713416400000 | 120.449 |
| 1713502800000 | 120.504 |
| 1713762000000 | 120.595 |
| 1713848400000 | 120.751 |
| 1713934800000 | 120.719 |
| 1714021200000 | 120.596 |
| 1714107600000 | 120.651 |
| 1714366800000 | 120.756 |
| 1714453200000 | 120.647 |
| 1714539600000 | 120.838 |
| 1714626000000 | 121.071 |
| 1714712400000 | 121.282 |
| 1714971600000 | 121.293 |
| 1715058000000 | 121.317 |
| 1715144400000 | 121.303 |
| 1715230800000 | 121.375 |
| 1715317200000 | 121.26 |
| 1715576400000 | 121.298 |
| 1715662800000 | 121.391 |
| 1715749200000 | 121.605 |
| 1715835600000 | 121.497 |
| 1715922000000 | 121.45 |
| 1716181200000 | 121.46 |
| 1716267600000 | 121.517 |
| 1716354000000 | 121.421 |
| 1716440400000 | 121.324 |
| 1716526800000 | 121.318 |
| 1716872400000 | 121.316 |
| 1716958800000 | 121.29 |
| 1717045200000 | 121.409 |
| 1717131600000 | 121.58 |
| 1717390800000 | 121.753 |
| 1717477200000 | 121.855 |
| 1717563600000 | 121.967 |
| 1717650000000 | 121.946 |
| 1717736400000 | 121.645 |
| 1717995600000 | 121.686 |
| 1718082000000 | 121.802 |
| 1718168400000 | 121.955 |
| 1718254800000 | 122.106 |
| 1718341200000 | 122.083 |
| 1718600400000 | 121.946 |
| 1718686800000 | 122.074 |
| 1718859600000 | 122.049 |
| 1718946000000 | 122.074 |
| 1719205200000 | 122.11 |
| 1719291600000 | 122.114 |
| 1719378000000 | 122.006 |
| 1719464400000 | 122.091 |
| 1719550800000 | 122.133 |
| 1719723600000 | 122.157 |
| 1719810000000 | 122.148 |
| 1719896400000 | 122.239 |
| 1719982800000 | 122.391 |
| 1720155600000 | 122.637 |
| 1720414800000 | 122.647 |
| 1720501200000 | 122.668 |
| 1720587600000 | 122.682 |
| 1720674000000 | 122.938 |
| 1720760400000 | 123.104 |
| 1721019600000 | 123.154 |
| 1721106000000 | 123.212 |
| 1721192400000 | 123.185 |
| 1721278800000 | 123.117 |
| 1721365200000 | 123.075 |
| 1721624400000 | 123.087 |
| 1721710800000 | 123.164 |
| 1721797200000 | 123.216 |
| 1721883600000 | 123.213 |
| 1721970000000 | 123.361 |
| 1722229200000 | 123.442 |
| 1722315600000 | 123.494 |
| 1722402000000 | 123.71 |
| 1722488400000 | 123.893 |
| 1722574800000 | 124.42 |
| 1722834000000 | 124.286 |
| 1722920400000 | 124.139 |
| 1723006800000 | 124.167 |
| 1723093200000 | 124.087 |
| 1723179600000 | 124.091 |
| 1723438800000 | 124.207 |
| 1723525200000 | 124.375 |
| 1723611600000 | 124.383 |
| 1723698000000 | 124.175 |
| 1723784400000 | 124.288 |
| 1724043600000 | 124.332 |
| 1724130000000 | 124.477 |
| 1724216400000 | 124.638 |
| 1724302800000 | 124.509 |
| 1724389200000 | 124.746 |
| 1724648400000 | 124.744 |
| 1724734800000 | 124.839 |
| 1724821200000 | 124.854 |
| 1724907600000 | 124.825 |
| 1725339600000 | 124.978 |
| 1725426000000 | 125.201 |
| 1725512400000 | 125.253 |
| 1725598800000 | 125.455 |
| 1725858000000 | 125.451 |
| 1725944400000 | 125.595 |
| 1726030800000 | 125.512 |
| 1726117200000 | 125.526 |
| 1726203600000 | 125.702 |
| 1726462800000 | 125.788 |
| 1726549200000 | 125.753 |
| 1726635600000 | 125.726 |
| 1726722000000 | 125.857 |
| 1726808400000 | 125.89 |
| 1727067600000 | 125.942 |
| 1727154000000 | 126.054 |
| 1727240400000 | 125.967 |
| 1727326800000 | 125.87 |
| 1727413200000 | 126.024 |
| 1727672400000 | 125.931 |
| 1727758800000 | 126.009 |
| 1727845200000 | 126.01 |
| 1727931600000 | 125.9 |
| 1728018000000 | 125.538 |
| 1728277200000 | 125.48 |
| 1728363600000 | 125.542 |
| 1728450000000 | 125.475 |
| 1728536400000 | 125.592 |
| 1728622800000 | 125.677 |
| 1728882000000 | 125.714 |
| 1728968400000 | 125.721 |
| 1729054800000 | 125.775 |
| 1729141200000 | 125.734 |
| 1729227600000 | 125.78 |
| 1729486800000 | 125.653 |
| 1729573200000 | 125.652 |
| 1729659600000 | 125.585 |
| 1729746000000 | 125.615 |
| 1729832400000 | 125.583 |
| 1730091600000 | 125.585 |
| 1730178000000 | 125.636 |
| 1730264400000 | 125.545 |
| 1730350800000 | 125.559 |
| 1730437200000 | 125.494 |
| 1730700000000 | 125.619 |
| 1730786400000 | 125.605 |
| 1730872800000 | 125.526 |
| 1730959200000 | 125.724 |
| 1731045600000 | 125.665 |
| 1731304800000 | 125.702 |
| 1731391200000 | 125.566 |
| 1731477600000 | 125.71 |
| 1731564000000 | 125.56 |
| 1731650400000 | 125.659 |
| 1731909600000 | 125.754 |
| 1731996000000 | 125.772 |
| 1732082400000 | 125.727 |
| 1732168800000 | 125.687 |
| 1732255200000 | 125.67 |
| 1732514400000 | 125.9 |
| 1732600800000 | 125.879 |
| 1732687200000 | 125.93 |
| 1732773600000 | 125.942 |
| 1732860000000 | 126.057 |
| 1733119200000 | 126.108 |
| 1733205600000 | 126.148 |
| 1733292000000 | 126.253 |
| 1733378400000 | 126.236 |
| 1733464800000 | 126.351 |
| 1733724000000 | 126.342 |
| 1733896800000 | 126.351 |
| 1733983200000 | 126.311 |
| 1734069600000 | 126.263 |
| 1734328800000 | 126.312 |
| 1734415200000 | 126.307 |
| 1734501600000 | 126.144 |
| 1734588000000 | 126.199 |
| 1734674400000 | 126.207 |
| 1735020000000 | 126.248 |
| 1735192800000 | 126.29 |
| 1735279200000 | 126.339 |
| 1735538400000 | 126.485 |
| 1735624800000 | 126.509 |
| 1735797600000 | 126.526 |
| 1735884000000 | 126.487 |
| 1736143200000 | 126.547 |
| 1736229600000 | 126.514 |
| 1736316000000 | 126.572 |
| 1736402400000 | 126.606 |
| 1736488800000 | 126.441 |
| 1736748000000 | 126.469 |
| 1736834400000 | 126.522 |
| 1736920800000 | 126.705 |
| 1737007200000 | 126.765 |
| 1737093600000 | 126.738 |
| 1737352800000 | 126.775 |
| 1737439200000 | 126.816 |
| 1737525600000 | 126.799 |
| 1737612000000 | 126.824 |
| 1737698400000 | 126.897 |
| 1737957600000 | 127.033 |
| 1738044000000 | 127.053 |
| 1738130400000 | 127.024 |
| 1738216800000 | 127.069 |
| 1738303200000 | 127.085 |
| 1738562400000 | 127.049 |
| 1738648800000 | 127.132 |
| 1738735200000 | 127.183 |
| 1738821600000 | 127.162 |
| 1738908000000 | 127.079 |
| 1739167200000 | 127.139 |
| 1739253600000 | 127.145 |
| 1739340000000 | 127.092 |
| 1739426400000 | 127.175 |
| 1739512800000 | 127.274 |
| 1739772000000 | 127.311 |
| 1739858400000 | 127.289 |
| 1739944800000 | 127.345 |
| 1740031200000 | 127.359 |
| 1740117600000 | 127.476 |
| 1740376800000 | 127.538 |
| 1740463200000 | 127.61 |
| 1740549600000 | 127.646 |
| 1740636000000 | 127.664 |
| 1740722400000 | 127.768 |
| 1740981600000 | 127.849 |
| 1741068000000 | 127.86 |
| 1741154400000 | 127.81 |
| 1741240800000 | 127.864 |
| 1741327200000 | 127.83 |
| 1741582800000 | 127.965 |
| 1741669200000 | 127.871 |
| 1741755600000 | 127.803 |
| 1741842000000 | 127.843 |
| 1741928400000 | 127.805 |
| 1742187600000 | 127.822 |
| 1742274000000 | 127.87 |
| 1742360400000 | 128.004 |
| 1742446800000 | 128.039 |
| 1742533200000 | 128.067 |
| 1742792400000 | 128.005 |
| 1742878800000 | 128.055 |
| 1742965200000 | 128.035 |
| 1743051600000 | 128.08 |
| 1743138000000 | 128.174 |
| 1743397200000 | 128.222 |
| 1743483600000 | 128.267 |
| 1743570000000 | 128.237 |
| 1743656400000 | 128.362 |
| 1743742800000 | 128.283 |
| 1744002000000 | 128.103 |
| 1744088400000 | 128.256 |
| 1744174800000 | 127.896 |
| 1744261200000 | 128.027 |
| 1744347600000 | 127.89 |
| 1744606800000 | 128.11 |
| 1744693200000 | 128.163 |
| 1744779600000 | 128.272 |
| 1744866000000 | 128.301 |
| 1745211600000 | 128.387 |
| 1745298000000 | 128.362 |
| 1745384400000 | 128.366 |
| 1745470800000 | 128.48 |
| 1745557200000 | 128.551 |
| 1745816400000 | 128.689 |
| 1745902800000 | 128.725 |
| 1745989200000 | 128.781 |
| 1746075600000 | 128.701 |
| 1746162000000 | 128.624 |
| 1746421200000 | 128.665 |
| 1746507600000 | 128.731 |
| 1746594000000 | 128.755 |
| 1746680400000 | 128.697 |
| 1746766800000 | 128.74 |
| 1747026000000 | 128.707 |
| 1747112400000 | 128.735 |
| 1747198800000 | 128.718 |
| 1747285200000 | 128.824 |
| 1747371600000 | 128.823 |
| 1747630800000 | 128.908 |
| 1747717200000 | 128.941 |
| 1747803600000 | 128.909 |
| 1747890000000 | 128.924 |
| 1747976400000 | 128.94 |
| 1748235600000 | 128.977 |
| 1748322000000 | 129.019 |
| 1748408400000 | 129.008 |
| 1748494800000 | 129.069 |
| 1748581200000 | 129.12 |
| 1748667600000 | 129.123 |
| 1748840400000 | 129.13 |
| 1748926800000 | 129.141 |
| 1749013200000 | 129.241 |
| 1749099600000 | 129.199 |
| 1749186000000 | 129.141 |
| 1749445200000 | 129.204 |
| 1749531600000 | 129.224 |
| 1749618000000 | 129.312 |
| 1749704400000 | 129.342 |
| 1749790800000 | 129.317 |
| 1750050000000 | 129.355 |
| 1750136400000 | 129.379 |
| 1750222800000 | 129.404 |
| 1750309200000 | 129.416 |
| 1750395600000 | 129.471 |
| 1750654800000 | 129.546 |
| 1750741200000 | 129.613 |
| 1750827600000 | 129.638 |
| 1750914000000 | 129.686 |
| 1751000400000 | 129.689 |
| 1751259600000 | 129.778 |
| 1751346000000 | 129.756 |
| 1751432400000 | 129.781 |
| 1751518800000 | 129.726 |
| 1751864400000 | 129.779 |
| 1751950800000 | 129.777 |
| 1752037200000 | 129.816 |
| 1752123600000 | 129.827 |
| 1752210000000 | 129.834 |
| 1752469200000 | 129.871 |
| 1752555600000 | 129.856 |
| 1752642000000 | 129.923 |
| 1752728400000 | 129.918 |
| 1752814800000 | 129.975 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2026 Index | 129.97 | 0.04 | 0.15 | 0.15 | 2.74 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2026 Index | 5.57 | 4.31 | 1.12 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Boeing Co/The | 2.20 | 02/04/2026 | 1.11 |
| Microsoft Corp | 2.40 | 08/08/2026 | 0.81 |
| AbbVie Inc | 2.95 | 11/21/2026 | 0.80 |
| AerCap Ireland Capital DAC / AerCap Global Aviation Trust | 2.45 | 10/29/2026 | 0.74 |
| Wells Fargo & Co | 3.00 | 04/22/2026 | 0.71 |
| Wells Fargo & Co | 3.00 | 10/23/2026 | 0.70 |
| Apple Inc | 3.25 | 02/23/2026 | 0.66 |
| Morgan Stanley | 3.88 | 01/27/2026 | 0.62 |
| Morgan Stanley | 3.12 | 07/27/2026 | 0.61 |
| Oracle Corp | 2.65 | 07/15/2026 | 0.61 |
| Launch Date: Jul 1, 2016 | |
|---|---|
| Coupon | 3.48% |
| Effective Duration (years) | 0.86 |
| Years to Maturity | 1.00 |
| Yield to Maturity | 4.56% |
| Quality | A- |
| Number of Bonds | 463 |
| Par Value (USD billions) | 492.76 |
| Top 10 Issues as of Jun 30, 2025 | 7.40% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 99.577 |
| Other | 0.423 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 90.143 |
| Developed Europe | 6.062 |
| Developed Asia | 3.795 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 3.425 |
| AA+ | 0.82 |
| AA | 6.593 |
| AA- | 11.248 |
| A+ | 13.137 |
| A | 14.61 |
| A- | 11.453 |
| BBB+ | 17.407 |
| BBB | 13.906 |
| BBB- | 6.743 |
| BB | 0.199 |
| NR | 0.458 |