Nasdaq BulletShares® USD Corporate Bond 2026 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2026. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Aug 21, 2019
1467349200000 100.37321
1467435600000 100.37321
1467522000000 100.37321
1467608400000 100.37321
1467694800000 101.11064
1467781200000 100.93773
1467867600000 101.12838
1467954000000 101.45645
1468040400000 101.45645
1468126800000 101.45645
1468213200000 101.16742
1468299600000 100.76851
1468386000000 101.15138
1468472400000 100.78536
1468558800000 100.37049
1468645200000 100.37049
1468731600000 100.37049
1468818000000 100.42813
1468904400000 100.60678
1468990800000 100.53741
1469077200000 100.71609
1469163600000 100.71078
1469250000000 100.71078
1469336400000 100.71078
1469422800000 100.74429
1469509200000 100.73013
1469595600000 101.05491
1469682000000 100.97305
1469768400000 101.33299
1469854800000 101.33299
1469941200000 101.33299
1470027600000 101.0339
1470114000000 100.59861
1470200400000 100.51326
1470286800000 100.96072
1470373200000 100.43267
1470459600000 100.43267
1470546000000 100.43267
1470632400000 100.60114
1470718800000 101.07199
1470805200000 101.41654
1470891600000 100.9686
1470978000000 101.43441
1471064400000 101.43441
1471150800000 101.43441
1471237200000 101.23371
1471323600000 101.12693
1471410000000 101.31648
1471496400000 101.63365
1471582800000 101.36405
1471669200000 101.36405
1471755600000 101.36405
1471842000000 101.75303
1471928400000 101.67829
1472014800000 101.73235
1472101200000 101.60539
1472187600000 101.18126
1472274000000 101.18126
1472360400000 101.18126
1472446800000 101.71634
1472533200000 101.63054
1472619600000 101.60215
1472706000000 101.52619
1472792400000 101.34836
1472878800000 101.34836
1472965200000 101.34836
1473051600000 101.34836
1473138000000 101.81022
1473224400000 101.73261
1473310800000 101.06548
1473397200000 100.51412
1473483600000 100.51412
1473570000000 100.51412
1473656400000 100.45789
1473742800000 99.89462
1473829200000 100.28589
1473915600000 100.25816
1474002000000 100.27307
1474088400000 100.27307
1474174800000 100.27307
1474261200000 100.34842
1474347600000 100.4872
1474434000000 100.64021
1474520400000 101.13753
1474606800000 101.36059
1474693200000 101.36059
1474779600000 101.36059
1474866000000 101.47141
1474952400000 101.62005
1475038800000 101.58517
1475125200000 101.63069
1475211600000 101.24875
1475298000000 101.24875
1475384400000 101.24875
1475470800000 101.21019
1475557200000 100.79523
1475643600000 100.5928
1475730000000 100.58799
1475816400000 100.75662
1475902800000 100.75662
1475989200000 100.75662
1476075600000 100.75662
1476162000000 100.63186
1476248400000 100.53509
1476334800000 100.87879
1476421200000 100.48414
1476507600000 100.48414
1476594000000 100.48414
1476680400000 100.74452
1476766800000 100.89356
1476853200000 100.99016
1476939600000 101.01354
1477026000000 101.0804
1477112400000 101.0804
1477198800000 101.0804
1477285200000 100.9205
1477371600000 100.9013
1477458000000 100.59414
1477544400000 100.21753
1477630800000 100.19576
1477717200000 100.19576
1477803600000 100.19576
1477890000000 100.24629
1477976400000 100.22827
1478062800000 100.26401
1478149200000 100.20167
1478235600000 100.41099
1478322000000 100.41099
1478408400000 100.41099
1478498400000 100.22268
1478584800000 100.02753
1478671200000 98.68792
1478757600000 98.56286
1478844000000 98.56286
1478930400000 98.56286
1479016800000 98.56286
1479103200000 97.76806
1479189600000 97.64059
1479276000000 97.70236
1479362400000 97.24523
1479448800000 96.66855
1479535200000 96.66855
1479621600000 96.66855
1479708000000 96.5948
1479794400000 96.77828
1479880800000 96.53645
1479967200000 96.53645
1480053600000 96.44934
1480140000000 96.44934
1480226400000 96.44934
1480312800000 96.83497
1480399200000 96.97439
1480485600000 96.61966
1480572000000 96.16432
1480658400000 96.54584
1480744800000 96.54584
1480831200000 96.54584
1480917600000 96.6374022568
1481004000000 96.62605631622
1481090400000 97.06131865201
1481176800000 96.79422513682
1481263200000 96.30399233668
1481349600000 96.30399233668
1481436000000 96.30399233668
1481522400000 96.26872984155
1481608800000 96.32184314015
1481695200000 96.01878663072
1481781600000 95.59273727176
1481868000000 95.48314439729
1481954400000 95.48314439729
1482040800000 95.48314439729
1482127200000 95.93213345633
1482213600000 95.77156694495
1482300000000 95.97322826251
1482386400000 95.96529261133
1482472800000 96.09037166548
1482559200000 96.09037166548
1482645600000 96.09037166548
1482732000000 96.09037166548
1482818400000 95.94261584412
1482904800000 96.40258725533
1482991200000 96.69285826095
1483077600000 97.04495990234
1483164000000 97.04495990234
1483250400000 97.04495990234
1483336800000 97.04495990234
1483423200000 96.96733725571
1483509600000 97.03093397607
1483596000000 97.62077799133
1483682400000 97.15523123791
1483768800000 97.15523123791
1483855200000 97.15523123791
1483941600000 97.42174296179
1484028000000 97.3288898471
1484114400000 97.39646188435
1484200800000 97.43166674827
1484287200000 97.3347911671
1484373600000 97.3347911671
1484460000000 97.3347911671
1484546400000 97.3347911671
1484632800000 97.73604316225
1484719200000 97.21587395974
1484805600000 96.69092627314
1484892000000 96.67785079111
1484978400000 96.67785079111
1485064800000 96.67785079111
1485151200000 97.2249186764
1485237600000 96.73928379027
1485324000000 96.46732027209
1485410400000 96.64204886224
1485496800000 96.84081664266
1485583200000 96.84081664266
1485669600000 96.84081664266
1485756000000 96.80640763481
1485842400000 96.96118835352
1485928800000 96.79702840586
1486015200000 96.88341058137
1486101600000 96.83791476693
1486188000000 96.83791476693
1486274400000 96.83791476693
1486360800000 97.47002887613
1486447200000 97.63571121963
1486533600000 97.8081835461
1486620000000 97.39367931623
1486706400000 97.32500412859
1486792800000 97.32500412859
1486879200000 97.32500412859
1486965600000 97.27917499719
1487052000000 97.11777857284
1487138400000 96.94519453876
1487224800000 97.35635232114
1487311200000 97.50954716107
1487397600000 97.50954716107
1487484000000 97.50954716107
1487570400000 97.50954716107
1487656800000 97.55698188981
1487743200000 97.69594194581
1487829600000 97.98007955883
1487916000000 98.54829618209
1488002400000 98.54829618209
1488088800000 98.54829618209
1488175200000 98.21273412151
1488261600000 98.35641038054
1488348000000 97.72513998848
1488434400000 97.58151603823
1488520800000 97.55926916519
1488607200000 97.55926916519
1488693600000 97.55926916519
1488780000000 97.57166244146
1488866400000 97.31129096926
1488952800000 96.90943767624
1489039200000 96.40914375149
1489125600000 96.54130613348
1489212000000 96.54130613348
1489298400000 96.54130613348
1489381200000 96.35068116041
1489467600000 96.36429931526
1489554000000 97.0528863107
1489640400000 97.06361287299
1489726800000 97.25503811028
1489813200000 97.25503811028
1489899600000 97.25503811028
1489986000000 97.47936506659
1490072400000 97.76861867307
1490158800000 97.99603696194
1490245200000 97.8670342759
1490331600000 98.00507662971
1490418000000 98.00507662971
1490504400000 98.00507662971
1490590800000 98.16650666471
1490677200000 98.00695829932
1490763600000 98.18554321902
1490850000000 97.99667570915
1490936400000 98.18285724349
1491022800000 98.18285724349
1491109200000 98.18285724349
1491195600000 98.56135060793
1491282000000 98.52779643229
1491368400000 98.53194201848
1491454800000 98.64356860439
1491541200000 98.43423860881
1491627600000 98.43423860881
1491714000000 98.43423860881
1491800400000 98.59446308456
1491886800000 99.07212511996
1491973200000 99.07544508681
1492059600000 99.56770658634
1492146000000 99.56770658634
1492232400000 99.56770658634
1492318800000 99.56770658634
1492405200000 99.40956952159
1492491600000 99.91008680367
1492578000000 99.71319912654
1492664400000 99.42387800108
1492750800000 99.53926362135
1492837200000 99.53926362135
1492923600000 99.53926362135
1493010000000 99.39350547588
1493096400000 99.0541578803
1493182800000 99.25781350453
1493269200000 99.38868248883
1493355600000 99.51497781422
1493442000000 99.51497781422
1493528400000 99.51497781422
1493614800000 99.2450487889
1493701200000 99.51839729449
1493787600000 99.40803908145
1493874000000 99.0857152142
1493960400000 99.09899878766
1494046800000 99.09899878766
1494133200000 99.09899878766
1494219600000 99.00823099434
1494306000000 98.86205665036
1494392400000 98.86569535044
1494478800000 99.04146266443
1494565200000 99.54820207987
1494651600000 99.54820207987
1494738000000 99.54820207987
1494824400000 99.58097434271
1494910800000 99.77639792067
1494997200000 100.52325511786
1495083600000 100.34351304966
1495170000000 100.31953955985
1495256400000 100.31953955985
1495342800000 100.31953955985
1495429200000 100.28655917413
1495515600000 100.07239962369
1495602000000 100.16000527981
1495688400000 100.23915992155
1495774800000 100.25745113052
1495861200000 100.25745113052
1495947600000 100.25745113052
1496034000000 100.25745113052
1496120400000 100.55512880861
1496206800000 100.69103840608
1496293200000 100.55496844373
1496379600000 101.00502358553
1496466000000 101.00502358553
1496552400000 101.00502358553
1496638800000 100.86570512701
1496725200000 101.15975393448
1496811600000 100.92639545091
1496898000000 100.76965509918
1496984400000 100.77614119573
1497070800000 100.77614119573
1497157200000 100.77614119573
1497243600000 100.69470790899
1497330000000 100.79602508853
1497416400000 101.39461922753
1497502800000 101.1461575339
1497589200000 101.20062018115
1497675600000 101.20062018115
1497762000000 101.20062018115
1497848400000 101.01755666598
1497934800000 101.27822022163
1498021200000 101.25380680549
1498107600000 101.27476438588
1498194000000 101.37106333343
1498280400000 101.37106333343
1498366800000 101.37106333343
1498453200000 101.49088899246
1498539600000 101.07613270586
1498626000000 100.98967801
1498712400000 100.7175969729
1498798800000 100.50958377763
1498885200000 100.50958377763
1498971600000 100.50958377763
1499058000000 100.23191928453
1499144400000 100.23191928453
1499230800000 100.41865732403
1499317200000 100.25008468287
1499403600000 100.13429448258
1499490000000 100.13429448258
1499576400000 100.13429448258
1499662800000 100.36938029517
1499749200000 100.4654035758
1499835600000 100.7943103089
1499922000000 100.66243209715
1500008400000 100.8949411921
1500094800000 100.8949411921
1500181200000 100.8949411921
1500267600000 101.08133395503
1500354000000 101.44969380001
1500440400000 101.43618230153
1500526800000 101.49022753844
1500613200000 101.72293491171
1500699600000 101.72293491171
1500786000000 101.72293491171
1500872400000 101.607108369
1500958800000 101.13276757928
1501045200000 101.52003149304
1501131600000 101.38644232824
1501218000000 101.56345807953
1501304400000 101.56345807953
1501390800000 101.56345807953
1501477200000 101.58241854733
1501563600000 101.90640034554
1501650000000 101.806334586
1501736400000 101.99475214399
1501822800000 101.66588741243
1501909200000 101.66588741243
1501995600000 101.66588741243
1502082000000 101.72149276997
1502168400000 101.45594228692
1502254800000 101.53778055065
1502341200000 101.61475908711
1502427600000 101.63589928697
1502514000000 101.63589928697
1502600400000 101.63589928697
1502686800000 101.5364209388
1502773200000 101.28278606812
1502859600000 101.68170845093
1502946000000 101.84017597829
1503032400000 101.83504181537
1503118800000 101.83504181537
1503205200000 101.83504181537
1503291600000 101.93993550072
1503378000000 101.70458587477
1503464400000 102.01979683539
1503550800000 101.87231585475
1503637200000 102.06745101853
1503723600000 102.06745101853
1503810000000 102.06745101853
1503896400000 102.21571423143
1503982800000 102.31980410198
1504069200000 102.2939869089
1504155600000 102.50325643471
1504242000000 102.25788342809
1504328400000 102.25788342809
1504414800000 102.25788342809
1504501200000 102.25788342809
1504587600000 102.85905410797
1504674000000 102.5220008493
1504760400000 102.82673490077
1504846800000 102.78077608458
1504933200000 102.78077608458
1505019600000 102.78077608458
1505106000000 102.36325490237
1505192400000 102.11440599086
1505278800000 102.01770368955
1505365200000 102.09544351641
1505451600000 102.13883977722
1505538000000 102.13883977722
1505624400000 102.13883977722
1505710800000 102.03785404434
1505797200000 102.02916542237
1505883600000 101.83131410601
1505970000000 101.83977343706
1506056400000 101.95632936961
1506142800000 101.95632936961
1506229200000 101.95632936961
1506315600000 102.3018249782
1506402000000 102.28898885605
1506488400000 101.82757136504
1506574800000 101.96413741939
1506661200000 101.94841970486
1506747600000 101.94841970486
1506834000000 101.94841970486
1506920400000 102.00545979481
1507006800000 102.1740966427
1507093200000 102.22595013783
1507179600000 102.11528761655
1507266000000 102.04934867197
1507352400000 102.04934867197
1507438800000 102.04934867197
1507525200000 102.04934867197
1507611600000 102.28673085517
1507698000000 102.27001096276
1507784400000 102.37487799473
1507870800000 102.70183413679
1507957200000 102.70183413679
1508043600000 102.70183413679
1508130000000 102.51087167586
1508216400000 102.59338003068
1508302800000 102.36411006294
1508389200000 102.5163594716
1508475600000 102.17256125813
1508562000000 102.17256125813
1508648400000 102.17256125813
1508734800000 102.3099279088
1508821200000 102.16199037717
1508907600000 101.90457572058
1508994000000 101.86875218812
1509426000000 102.41804863873
1510725600000 102.08791898341
1510812000000 101.97187857693
1510898400000 102.05295570107
1510984800000 102.05295570107
1511071200000 102.05295570107
1511157600000 102.00480374618
1511244000000 102.11030889005
1511330400000 102.45111045296
1511416800000 102.45111045296
1511503200000 102.34774516922
1511589600000 102.34774516922
1511676000000 102.34774516922
1511762400000 102.53296859009
1511848800000 102.51431357437
1511935200000 102.26854553366
1512021600000 102.0727036284
1512108000000 102.44216117569
1512194400000 102.44216117569
1512280800000 102.44216117569
1512367200000 102.38543961891
1512453600000 102.57720708595
1512540000000 102.78780448641
1512626400000 102.49057689575
1512712800000 102.44672877157
1512799200000 102.44672877157
1512885600000 102.44672877157
1512972000000 102.49476583051
1513058400000 102.41158082146
1513144800000 102.8406042288
1513231200000 102.88403017484
1513317600000 102.84243232214
1513404000000 102.84243232214
1513490400000 102.84243232214
1513576800000 102.62947402341
1513663200000 102.15713680396
1513749600000 101.96447563085
1513836000000 102.12690266102
1513922400000 102.09351636892
1514008800000 102.09351636892
1514095200000 102.09351636892
1514181600000 102.09351636892
1514268000000 102.28826708011
1514354400000 102.69623161744
1514440800000 102.58185932996
1514527200000 102.74909980706
1514613600000 102.74909980706
1514700000000 102.74909980706
1514786400000 102.74909980706
1514872800000 102.36471568634
1514959200000 102.52441529724
1515045600000 102.48896254676
1515132000000 102.37215475483
1515218400000 102.37215475483
1515304800000 102.37215475483
1515391200000 102.38594870682
1515477600000 102.0303174684
1515564000000 102.07057229558
1515650400000 102.22955487874
1515736800000 102.13980899264
1515823200000 102.13980899264
1515909600000 102.13980899264
1515996000000 102.13980899264
1516082400000 102.25363813128
1516168800000 101.93074954167
1516255200000 101.65931970915
1516341600000 101.44464772739
1516428000000 101.44464772739
1516514400000 101.44464772739
1516600800000 101.28293565673
1516687200000 101.59775749552
1516773600000 101.45695555124
1516860000000 101.76025262832
1516946400000 101.55272074966
1517032800000 101.55272074966
1517119200000 101.55272074966
1517205600000 101.38996005732
1517292000000 101.17753261559
1517378400000 101.2500965799
1517464800000 100.94502471869
1517551200000 100.40010212133
1517637600000 100.40010212133
1517724000000 100.40010212133
1517810400000 100.75305178428
1517896800000 100.76518724505
1517983200000 100.34798372688
1518069600000 100.13788048867
1518156000000 99.91159637259
1518242400000 99.91159637259
1518328800000 99.91159637259
1518415200000 99.78189574026
1518501600000 99.6812252938
1518588000000 99.22481037666
1518674400000 99.51104695372
1518760800000 99.64177730912
1518847200000 99.64177730912
1518933600000 99.64177730912
1519020000000 99.64177730912
1519106400000 99.59460035097
1519192800000 99.28805067821
1519279200000 99.48067262763
1519365600000 99.71862613811
1519452000000 99.71862613811
1519538400000 99.71862613811
1519624800000 99.84594507242
1519711200000 99.49404134388
1519797600000 99.66982411468
1519884000000 99.89425413848
1519970400000 99.42316246569
1520056800000 99.42316246569
1520143200000 99.42316246569
1520229600000 99.34691622141
1520316000000 99.45995606067
1520402400000 99.37372059617
1520488800000 99.48170096349
1520575200000 99.24702201513
1520661600000 99.24702201513
1520748000000 99.24702201513
1520830800000 99.37682065449
1520917200000 99.41442103498
1521003600000 99.53362897273
1521090000000 99.3876910336
1521176400000 99.30316041097
1521262800000 99.30316041097
1521349200000 99.30316041097
1521435600000 99.34219832371
1521522000000 99.06153037974
1521608400000 98.77895872212
1521694800000 99.11788246919
1521781200000 99.04217566717
1521867600000 99.04217566717
1521954000000 99.04217566717
1522040400000 98.99443782752
1522126800000 99.42972942082
1522213200000 99.48813102766
1522299600000 99.75721508273
1522386000000 99.75721508
1522472400000 99.75721508273
1522558800000 99.75721508273
1522645200000 99.88941548248
1522731600000 99.5664621795
1522818000000 99.56520851566
1522904400000 99.45676648231
1522990800000 99.87011957
1523077200000 99.87011956642
1523163600000 99.87011956642
1523250000000 99.84314286143
1523336400000 99.83868549359
1523422800000 99.90748553196
1523509200000 99.66289416279
1523595600000 99.72647493801
1523682000000 99.72647493801
1523768400000 99.72647493801
1523854800000 99.74094654723
1523941200000 99.90627987556
1524027600000 99.52295372551
1524114000000 99.13543729204
1524200400000 98.88685993
1524286800000 98.88685993
1524373200000 98.88685993
1524459600000 98.73368736688
1524546000000 98.59871166246
1524632400000 98.25014412229
1524718800000 98.5021887044
1524805200000 98.70036450767
1524891600000 98.70036450767
1524978000000 98.70036450767
1525064400000 98.82829876136
1525150800000 98.49286246393
1525237200000 98.55389911155
1525323600000 98.63853014049
1525410000000 98.62391900005
1525496400000 98.62391900005
1525582800000 98.62391900005
1525669200000 98.59578295768
1525755600000 98.47745897808
1525842000000 98.32401430056
1525928400000 98.56981732833
1526014800000 98.67034713482
1526101200000 98.67034713482
1526187600000 98.67034713482
1526274000000 98.63836560589
1526360400000 98.03404303294
1526446800000 97.95446236542
1526533200000 97.87404272724
1526619600000 98.15970348985
1526878800000 98.19821354998
1526965200000 98.21136003925
1527051600000 98.57586483419
1527138000000 98.75394647586
1527224400000 99.04545931458
1527570000000 99.92860558179
1527656400000 99.38834205818
1527742800000 99.53320679306
1527829200000 99.07522682874
1528088400000 98.9085948513
1528174800000 99.05305857899
1528261200000 98.67039744834
1528347600000 98.9649355598
1528434000000 98.92276744776
1528693200000 98.80340337208
1528779600000 98.8246860715
1528866000000 98.68712026048
1528952400000 98.93533352766
1529038800000 99.06038251839
1529298000000 98.97344158269
1529384400000 99.09202156605
1529470800000 98.84036309059
1529557200000 98.81450291233
1529643600000 98.78549088269
1529902800000 98.88915389708
1529989200000 98.87858697169
1530075600000 99.22127335636
1530162000000 99.02316764028
1530248400000 99.1019706561
1530507600000 99.04096141379
1530594000000 99.28008293093
1530766800000 99.38767400523
1530853200000 99.52161934682
1531112400000 99.46983965433
1531198800000 99.49887035956
1531285200000 99.70778366238
1531371600000 99.73849551594
1531458000000 99.94469931692
1531717200000 99.81527757705
1531803600000 99.80631970531
1531890000000 99.76994317747
1531976400000 99.96104055202
1532062800000 99.67512945235
1532322000000 99.30265556263
1532408400000 99.55137860335
1532494800000 99.73904861657
1532581200000 99.58855386751
1532667600000 99.74781775658
1532926800000 99.70294476207
1533013200000 99.87427956866
1533099600000 99.67324050337
1533186000000 99.79215287373
1533272400000 100.07328179085
1533531600000 100.26268859266
1533618000000 100.07173505563
1533704400000 100.01151127417
1533790800000 100.10707111008
1533877200000 100.42194111672
1534136400000 100.29613369238
1534222800000 100.26073382569
1534309200000 100.52977757382
1534395600000 100.46864795163
1534482000000 100.48702257899
1534741200000 100.84622105096
1534827600000 100.73665820897
1534914000000 100.83416976541
1535000400000 100.83046396831
1535086800000 100.79624915739
1535346000000 100.68499600249
1535432400000 100.49880310374
1535518800000 100.51190086829
1535605200000 100.61507987209
1535691600000 100.61675952462
1536037200000 100.2895796391
1536123600000 100.28803487406
1536210000000 100.51166386793
1536296400000 100.11011689929
1536555600000 100.22729236031
1536642000000 100.01150398372
1536728400000 100.1720943656
1536814800000 100.25024749882
1536901200000 100.15232494371
1537160400000 100.12675790081
1537246800000 99.8588240811
1537333200000 99.68715586031
1537419600000 99.84076798982
1537506000000 99.90726339456
1537765200000 99.81264951646
1537851600000 99.7079099699
1537938000000 99.97815852985
1538024400000 100.06859863165
1538110800000 100.11036136631
1538370000000 99.96490972596
1538456400000 100.19479930913
1538542800000 99.59789641025
1538629200000 99.29869979449
1538715600000 99.02865672304
1539061200000 99.1547538208
1539147600000 99.06129077099
1539234000000 99.43733454007
1539320400000 99.39161383467
1539579600000 99.32084987967
1539666000000 99.33529625664
1539752400000 99.17344170953
1539838800000 99.18619437828
1539925200000 99.01814088064
1540184400000 99.04277373914
1540270800000 99.04957252339
1540357200000 99.43471414752
1540443600000 99.18281894092
1540530000000 99.47702654011
1540789200000 99.48638652612
1540875600000 99.22469355658
1540962000000 99.02167824674
1541048400000 99.1025848428
1541134800000 98.74903718233
1541397600000 98.87667423059
1541484000000 98.89500243796
1541570400000 99.02892492605
1541656800000 98.94955947973
1541743200000 99.14852352056
1542088800000 99.28287887714
1542175200000 99.22324459624
1542261600000 98.95658039565
1542348000000 99.13625132835
1542607200000 99.12923004988
1542693600000 98.98322588233
1542780000000 99.00123848689
1542952800000 99.08671933435
1543212000000 99.03703887526
1543298400000 98.99294945391
1543384800000 98.99041201208
1543471200000 98.99773608752
1543557600000 99.03252821881
1543816800000 99.24383772071
1543903200000 99.48174452363
1544076000000 99.5045602051
1544162400000 99.6615412602
1544421600000 99.53351440545
1544508000000 99.46264412662
1544594400000 99.49423325849
1544680800000 99.59467202738
1544767200000 99.72768714888
1545026400000 99.91682140004
1545112800000 100.08205643916
1545199200000 100.32706480071
1545285600000 99.96059222774
1545372000000 99.84404128013
1545631200000 100.05346524699
1545804000000 99.71898696813
1545890400000 100.0211012947
1545976800000 100.02365284656
1546236000000 100.32912807616
1546408800000 100.48539739696
1546495200000 101.00871658796
1546581600000 100.35758605736
1546840800000 100.39127129013
1546927200000 100.31840839404
1547013600000 100.50283584265
1547100000000 100.57464131771
1547186400000 100.84090127594
1547445600000 100.78036082764
1547532000000 100.84191266604
1547618400000 100.85829844059
1547704800000 100.88273049033
1547791200000 100.9606281432
1548136800000 101.45476096604
1548223200000 101.40410401294
1548309600000 101.81652525976
1548396000000 101.74216292124
1548655200000 101.8880383846
1548741600000 102.1968023832
1548828000000 102.42619231462
1548914400000 103.03570621459
1549000800000 102.80842819195
1549260000000 102.72964779218
1549346400000 103.03234177432
1549432800000 103.09002321962
1549519200000 103.16099444174
1549605600000 103.35212739321
1549864800000 103.17424947711
1549951200000 103.10041612992
1550037600000 103.04864712782
1550124000000 103.30046238605
1550210400000 103.31465139105
1550556000000 103.46978181822
1550642400000 103.39920732414
1550728800000 103.21721779173
1550815200000 103.46723053026
1551074400000 103.45437992935
1551160800000 103.7388600458
1551247200000 103.41641656626
1551333600000 103.40539778061
1551420000000 103.30184095453
1551679200000 103.56225822857
1551765600000 103.58341883971
1551852000000 103.73582663472
1551938400000 104.028707256
1552024800000 103.99885712406
1552280400000 103.97798858026
1552366800000 104.29997395435
1552453200000 104.29413865065
1552539600000 104.20816004229
1552626000000 104.50724733501
1552885200000 104.51541288778
1552971600000 104.48591064514
1553058000000 104.95319250449
1553144400000 104.9960451324
1553230800000 105.55307802176
1553490000000 105.79878082555
1553576400000 105.87902686474
1553662800000 106.11729201869
1553749200000 106.05311003148
1553835600000 105.93135608455
1554094800000 105.46282695748
1554181200000 105.66566077844
1554267600000 105.52141504348
1554354000000 105.64452245343
1554440400000 105.77913238619
1554699600000 105.74708022978
1554786000000 105.93385005393
1554872400000 106.14127461004
1554958800000 106.14082786961
1555045200000 105.98232208355
1555304400000 106.10895361778
1555390800000 105.87095359691
1555477200000 105.87788628376
1555563600000 106.08990428253
1555909200000 105.88268550697
1555995600000 106.03660381602
1556082000000 106.39804768195
1556168400000 106.33539822121
1556254800000 106.56040869917
1556514000000 106.39556647827
1556600400000 106.59278285337
1556686800000 106.56727272044
1556773200000 106.20889428666
1556859600000 106.37975416419
1557118800000 106.55354032742
1557205200000 106.84327353735
1557291600000 106.57896686448
1557378000000 106.62070104746
1557464400000 106.5981891419
1557723600000 106.79350256672
1557810000000 106.73241671003
1557896400000 107.00413108796
1557982800000 106.88500431227
1558069200000 106.95288393918
1558328400000 106.81742917094
1558414800000 106.7583925335
1558501200000 106.95032057138
1558587600000 107.39334912327
1558674000000 107.19276702642
1559019600000 107.56997094899
1559106000000 107.57901549355
1559192400000 107.72985323552
1559278800000 108.05952279974
1559538000000 108.40844361362
1559624400000 108.23039975057
1559710800000 108.36386900084
1559797200000 108.37529005775
1559883600000 108.69086107143
1560142800000 108.48924734952
1560229200000 108.57025670266
1560315600000 108.63294094334
1560402000000 108.872894471
1560488400000 108.86439492329
1560747600000 108.95885305506
1560834000000 109.28108101919
1560920400000 109.56048199051
1561006800000 109.93124881949
1561093200000 109.71231953365
1561352400000 110.16894269068
1561438800000 110.27978921979
1561525200000 109.98842673935
1561611600000 110.35484934886
1561698000000 110.48373385343
1561957200000 110.46224368093
1562043600000 110.89050951266
1562130000000 111.06527593599
1562302800000 110.49022629938
1562562000000 110.56169763644
1562648400000 110.36116143337
1562734800000 110.37612200918
1562821200000 110.05990406873
1562907600000 110.16145105618
1563166800000 110.28118159441
1563253200000 110.0904831052
1563339600000 110.46690718759
1563426000000 110.64046478948
1563512400000 110.64623840094
1563771600000 110.74645821698
1563858000000 110.64370532698
1563944400000 110.86934581588
1564030800000 110.81345432228
1564117200000 110.81241790009
1564376400000 111.07208657745
1564462800000 110.96723930184
1564549200000 111.21763226901
1564635600000 111.9569324617
1564722000000 112.01587139926
1564981200000 112.46158876856
1565067600000 112.36404650437
1565154000000 112.51426613158
1565240400000 112.40096173123
1565326800000 112.27163359855
1565586000000 112.79240147013
1565672400000 112.5129803533
1565758800000 112.91977031703
1565845200000 113.15480189603
1565931600000 113.12541118788
1566190800000 112.90281726132
1566277200000 113.22132096826
1566363600000 113.21407112071

Latest Returns

as of Aug 21, 2019
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2026 Index 113.21 -0.01 1.80 2.47 12.84

Annualized Returns

as of Aug 21, 2019
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Nasdaq BulletShares USD Corporate Bond 2026 Index 12.39 3.75 N/A N/A

Top 10 Constituents

as of Jul 31, 2019
Constituent Coupon Rate (%) Maturity Date Weight (%)
Microsoft Corp 2.40 08/08/2026 1.40
Wells Fargo & Co 3.00 04/22/2026 1.23
Wells Fargo & Co 3.00 10/23/2026 1.23
Apple Inc 3.25 02/23/2026 1.19
HSBC Holdings PLC 4.30 03/08/2026 1.12
Mitsubishi UFJ Financial Group Inc 3.85 03/01/2026 1.11
Morgan Stanley 3.88 01/27/2026 1.09
Citigroup Inc 3.20 10/21/2026 1.06
Shire Acquisitions Investments Ireland DAC 3.20 09/23/2026 1.06
JPMorgan Chase & Co 2.95 10/01/2026 1.06

Characteristics

as of Aug 21, 2019
Launch Date: Jul 1, 2016
Coupon 3.53%
Effective Duration (years) 5.91
Years to Maturity 6.80
Yield to Maturity 2.65%
Quality BBB+
Number of Bonds 243
Par Value (USD billions) 277.01
Top 10 Issues 11.60%

Bond Sectors

as of Jul 31, 2019
Holdings % of total net assets
Corporate 100
Totals may not add up to 100% due to rounding.

Regions

as of Jul 31, 2019
Holdings % of total net assets
Developed Americas 90.257
Developed Europe 6.081
Developed Asia 3.662
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jul 31, 2019
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jul 31, 2019
Holdings % of total net assets
AAA 3.252
AA+ 2.648
AA 4.125
AA- 6.835
A+ 13.885
A 20.206
A- 13.586
BBB+ 14.415
BBB 10.793
BBB- 10.255
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.