Invesco BulletShares USD Corporate Bond 2026 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2026. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Jul 18, 2025
1467349200000 100.37321
1467435600000 100.37321
1467522000000 100.37321
1467608400000 100.37321
1467694800000 101.11064
1467781200000 100.93773
1467867600000 101.12838
1467954000000 101.45645
1468040400000 101.45645
1468126800000 101.45645
1468213200000 101.16742
1468299600000 100.76851
1468386000000 101.15138
1468472400000 100.78536
1468558800000 100.37049
1468645200000 100.37049
1468731600000 100.37049
1468818000000 100.42813
1468904400000 100.60678
1468990800000 100.53741
1469077200000 100.71609
1469163600000 100.71078
1469250000000 100.71078
1469336400000 100.71078
1469422800000 100.74429
1469509200000 100.73013
1469595600000 101.05491
1469682000000 100.97305
1469768400000 101.33299
1469854800000 101.33299
1469941200000 101.33299
1470027600000 101.0339
1470114000000 100.59861
1470200400000 100.51326
1470286800000 100.96072
1470373200000 100.43267
1470459600000 100.43267
1470546000000 100.43267
1470632400000 100.60114
1470718800000 101.07199
1470805200000 101.41654
1470891600000 100.9686
1470978000000 101.43441
1471064400000 101.43441
1471150800000 101.43441
1471237200000 101.23371
1471323600000 101.12693
1471410000000 101.31648
1471496400000 101.63365
1471582800000 101.36405
1471669200000 101.36405
1471755600000 101.36405
1471842000000 101.75303
1471928400000 101.67829
1472014800000 101.73235
1472101200000 101.60539
1472187600000 101.18126
1472274000000 101.18126
1472360400000 101.18126
1472446800000 101.71634
1472533200000 101.63054
1472619600000 101.60215
1472706000000 101.52619
1472792400000 101.34836
1472878800000 101.34836
1472965200000 101.34836
1473051600000 101.34836
1473138000000 101.81022
1473224400000 101.73261
1473310800000 101.06548
1473397200000 100.51412
1473483600000 100.51412
1473570000000 100.51412
1473656400000 100.45789
1473742800000 99.89462
1473829200000 100.28589
1473915600000 100.25816
1474002000000 100.27307
1474088400000 100.27307
1474174800000 100.27307
1474261200000 100.34842
1474347600000 100.4872
1474434000000 100.64021
1474520400000 101.13753
1474606800000 101.36059
1474693200000 101.36059
1474779600000 101.36059
1474866000000 101.47141
1474952400000 101.62005
1475038800000 101.58517
1475125200000 101.63069
1475211600000 101.24875
1475298000000 101.24875
1475384400000 101.24875
1475470800000 101.21019
1475557200000 100.79523
1475643600000 100.5928
1475730000000 100.58799
1475816400000 100.75662
1475902800000 100.75662
1475989200000 100.75662
1476075600000 100.75662
1476162000000 100.63186
1476248400000 100.53509
1476334800000 100.87879
1476421200000 100.48414
1476507600000 100.48414
1476594000000 100.48414
1476680400000 100.74452
1476766800000 100.89356
1476853200000 100.99016
1476939600000 101.01354
1477026000000 101.0804
1477112400000 101.0804
1477198800000 101.0804
1477285200000 100.9205
1477371600000 100.9013
1477458000000 100.59414
1477544400000 100.21753
1477630800000 100.19576
1477717200000 100.19576
1477803600000 100.19576
1477890000000 100.24629
1477976400000 100.22827
1478062800000 100.26401
1478149200000 100.20167
1478235600000 100.41099
1478322000000 100.41099
1478408400000 100.41099
1478498400000 100.22268
1478584800000 100.02753
1478671200000 98.68792
1478757600000 98.56286
1478844000000 98.56286
1478930400000 98.56286
1479016800000 98.56286
1479103200000 97.76806
1479189600000 97.64059
1479276000000 97.70236
1479362400000 97.24523
1479448800000 96.66855
1479535200000 96.66855
1479621600000 96.66855
1479708000000 96.5948
1479794400000 96.77828
1479880800000 96.53645
1479967200000 96.53645
1480053600000 96.44934
1480140000000 96.44934
1480226400000 96.44934
1480312800000 96.83497
1480399200000 96.97439
1480485600000 96.61966
1480572000000 96.16432
1480658400000 96.54584
1480744800000 96.54584
1480831200000 96.54584
1480917600000 96.63740226
1481004000000 96.62605632
1481090400000 97.06131865
1481176800000 96.79422514
1481263200000 96.30399234
1481349600000 96.30399234
1481436000000 96.30399234
1481522400000 96.26872984
1481608800000 96.32184314
1481695200000 96.01878663
1481781600000 95.59273727
1481868000000 95.4831444
1481954400000 95.4831444
1482040800000 95.4831444
1482127200000 95.93213346
1482213600000 95.77156694
1482300000000 95.97322826
1482386400000 95.96529261
1482472800000 96.09037167
1482559200000 96.09037167
1482645600000 96.09037167
1482732000000 96.09037167
1482818400000 95.94261584
1482904800000 96.40258726
1482991200000 96.69285826
1483077600000 97.0449599
1483164000000 97.0449599
1483250400000 97.0449599
1483336800000 97.0449599
1483423200000 96.96733726
1483509600000 97.03093398
1483596000000 97.62077799
1483682400000 97.15523124
1483768800000 97.15523124
1483855200000 97.15523124
1483941600000 97.42174296
1484028000000 97.32888985
1484114400000 97.39646188
1484200800000 97.43166675
1484287200000 97.33479117
1484373600000 97.33479117
1484460000000 97.33479117
1484546400000 97.33479117
1484632800000 97.73604316
1484719200000 97.21587396
1484805600000 96.69092627
1484892000000 96.67785079
1484978400000 96.67785079
1485064800000 96.67785079
1485151200000 97.22491868
1485237600000 96.73928379
1485324000000 96.46732027
1485410400000 96.64204886
1485496800000 96.84081664
1485583200000 96.84081664
1485669600000 96.84081664
1485756000000 96.80640763
1485842400000 96.96118835
1485928800000 96.79702841
1486015200000 96.88341058
1486101600000 96.83791477
1486188000000 96.83791477
1486274400000 96.83791477
1486360800000 97.47002888
1486447200000 97.63571122
1486533600000 97.80818355
1486620000000 97.39367932
1486706400000 97.32500413
1486792800000 97.32500413
1486879200000 97.32500413
1486965600000 97.279175
1487052000000 97.11777857
1487138400000 96.94519454
1487224800000 97.35635232
1487311200000 97.50954716
1487397600000 97.50954716
1487484000000 97.50954716
1487570400000 97.50954716
1487656800000 97.55698189
1487743200000 97.69594195
1487829600000 97.98007956
1487916000000 98.54829618
1488002400000 98.54829618
1488088800000 98.54829618
1488175200000 98.21273412
1488261600000 98.35641038
1488348000000 97.72513999
1488434400000 97.58151604
1488520800000 97.55926917
1488607200000 97.55926917
1488693600000 97.55926917
1488780000000 97.57166244
1488866400000 97.31129097
1488952800000 96.90943768
1489039200000 96.40914375
1489125600000 96.54130613
1489212000000 96.54130613
1489298400000 96.54130613
1489381200000 96.35068116
1489467600000 96.36429932
1489554000000 97.05288631
1489640400000 97.06361287
1489726800000 97.25503811
1489813200000 97.25503811
1489899600000 97.25503811
1489986000000 97.47936507
1490072400000 97.76861867
1490158800000 97.99603696
1490245200000 97.86703428
1490331600000 98.00507663
1490418000000 98.00507663
1490504400000 98.00507663
1490590800000 98.16650666
1490677200000 98.0069583
1490763600000 98.18554322
1490850000000 97.99667571
1490936400000 98.18285724
1491022800000 98.18285724
1491109200000 98.18285724
1491195600000 98.56135061
1491282000000 98.52779643
1491368400000 98.53194202
1491454800000 98.6435686
1491541200000 98.43423861
1491627600000 98.43423861
1491714000000 98.43423861
1491800400000 98.59446308
1491886800000 99.07212512
1491973200000 99.07544509
1492059600000 99.56770659
1492146000000 99.56770659
1492232400000 99.56770659
1492318800000 99.56770659
1492405200000 99.40956952
1492491600000 99.9100868
1492578000000 99.71319913
1492664400000 99.423878
1492750800000 99.53926362
1492837200000 99.53926362
1492923600000 99.53926362
1493010000000 99.39350548
1493096400000 99.05415788
1493182800000 99.2578135
1493269200000 99.38868249
1493355600000 99.51497781
1493442000000 99.51497781
1493528400000 99.51497781
1493614800000 99.24504879
1493701200000 99.51839729
1493787600000 99.40803908
1493874000000 99.08571521
1493960400000 99.09899879
1494046800000 99.09899879
1494133200000 99.09899879
1494219600000 99.00823099
1494306000000 98.86205665
1494392400000 98.86569535
1494478800000 99.04146266
1494565200000 99.54820208
1494651600000 99.54820208
1494738000000 99.54820208
1494824400000 99.58097434
1494910800000 99.77639792
1494997200000 100.5232551
1495083600000 100.343513
1495170000000 100.3195396
1495256400000 100.3195396
1495342800000 100.3195396
1495429200000 100.2865592
1495515600000 100.0723996
1495602000000 100.1600053
1495688400000 100.2391599
1495774800000 100.2574511
1495861200000 100.2574511
1495947600000 100.2574511
1496034000000 100.2574511
1496120400000 100.5551288
1496206800000 100.6910384
1496293200000 100.5549684
1496379600000 101.0050236
1496466000000 101.0050236
1496552400000 101.0050236
1496638800000 100.8657051
1496725200000 101.1597539
1496811600000 100.9263955
1496898000000 100.7696551
1496984400000 100.7761412
1497070800000 100.7761412
1497157200000 100.7761412
1497243600000 100.6947079
1497330000000 100.7960251
1497416400000 101.3946192
1497502800000 101.1461575
1497589200000 101.2006202
1497675600000 101.2006202
1497762000000 101.2006202
1497848400000 101.0175567
1497934800000 101.2782202
1498021200000 101.2538068
1498107600000 101.2747644
1498194000000 101.3710633
1498280400000 101.3710633
1498366800000 101.3710633
1498453200000 101.490889
1498539600000 101.0761327
1498626000000 100.989678
1498712400000 100.717597
1498798800000 100.5095838
1498885200000 100.5095838
1498971600000 100.5095838
1499058000000 100.2319193
1499144400000 100.2319193
1499230800000 100.4186573
1499317200000 100.2500847
1499403600000 100.1342945
1499490000000 100.1342945
1499576400000 100.1342945
1499662800000 100.3693803
1499749200000 100.4654036
1499835600000 100.7943103
1499922000000 100.6624321
1500008400000 100.8949412
1500094800000 100.8949412
1500181200000 100.8949412
1500267600000 101.081334
1500354000000 101.4496938
1500440400000 101.4361823
1500526800000 101.4902275
1500613200000 101.7229349
1500699600000 101.7229349
1500786000000 101.7229349
1500872400000 101.6071084
1500958800000 101.1327676
1501045200000 101.5200315
1501131600000 101.3864423
1501218000000 101.5634581
1501304400000 101.5634581
1501390800000 101.5634581
1501477200000 101.5824185
1501563600000 101.9064003
1501650000000 101.8063346
1501736400000 101.9947521
1501822800000 101.6658874
1501909200000 101.6658874
1501995600000 101.6658874
1502082000000 101.7214928
1502168400000 101.4559423
1502254800000 101.5377806
1502341200000 101.6147591
1502427600000 101.6358993
1502514000000 101.6358993
1502600400000 101.6358993
1502686800000 101.5364209
1502773200000 101.2827861
1502859600000 101.6817085
1502946000000 101.840176
1503032400000 101.8350418
1503118800000 101.8350418
1503205200000 101.8350418
1503291600000 101.9399355
1503378000000 101.7045859
1503464400000 102.0197968
1503550800000 101.8723159
1503637200000 102.067451
1503723600000 102.067451
1503810000000 102.067451
1503896400000 102.2157142
1503982800000 102.3198041
1504069200000 102.2939869
1504155600000 102.5032564
1504242000000 102.2578834
1504328400000 102.2578834
1504414800000 102.2578834
1504501200000 102.2578834
1504587600000 102.8590541
1504674000000 102.5220008
1504760400000 102.8267349
1504846800000 102.7807761
1504933200000 102.7807761
1505019600000 102.7807761
1505106000000 102.3632549
1505192400000 102.114406
1505278800000 102.0177037
1505365200000 102.0954435
1505451600000 102.1388398
1505538000000 102.1388398
1505624400000 102.1388398
1505710800000 102.037854
1505797200000 102.0291654
1505883600000 101.8313141
1505970000000 101.8397734
1506056400000 101.9563294
1506142800000 101.9563294
1506229200000 101.9563294
1506315600000 102.301825
1506402000000 102.2889889
1506488400000 101.8275714
1506574800000 101.9641374
1506661200000 101.9484197
1506747600000 101.9484197
1506834000000 101.9484197
1506920400000 102.0054598
1507006800000 102.1740966
1507093200000 102.2259501
1507179600000 102.1152876
1507266000000 102.0493487
1507352400000 102.0493487
1507438800000 102.0493487
1507525200000 102.0493487
1507611600000 102.2867309
1507698000000 102.270011
1507784400000 102.374878
1507870800000 102.7018341
1507957200000 102.7018341
1508043600000 102.7018341
1508130000000 102.5108717
1508216400000 102.59338
1508302800000 102.3641101
1508389200000 102.5163595
1508475600000 102.1725613
1508562000000 102.1725613
1508648400000 102.1725613
1508734800000 102.3099279
1508821200000 102.1619904
1508907600000 101.9045757
1508994000000 101.8687522
1509080400000 102.0447255
1509166800000 102.0447255
1509253200000 102.0447255
1509339600000 102.4759729
1509426000000 102.4180486
1509512400000 102.3743499
1509598800000 102.5102481
1509685200000 102.4847075
1509771600000 102.4847075
1509858000000 102.4847075
1509948000000 102.6237378
1510034400000 102.57971
1510120800000 102.4398187
1510207200000 102.235516
1510293600000 101.7132762
1510380000000 101.7132762
1510466400000 101.7132762
1510552800000 101.8754346
1510639200000 101.9056825
1510725600000 102.087919
1510812000000 101.9718786
1510898400000 102.0529557
1510984800000 102.0529557
1511071200000 102.0529557
1511157600000 102.0048037
1511244000000 102.1103089
1511330400000 102.4511105
1511416800000 102.4511105
1511503200000 102.3477452
1511589600000 102.3477452
1511676000000 102.3477452
1511762400000 102.5329686
1511848800000 102.5143136
1511935200000 102.2685455
1512021600000 102.0727036
1512108000000 102.4421612
1512194400000 102.4421612
1512280800000 102.4421612
1512367200000 102.3854396
1512453600000 102.5772071
1512540000000 102.7878045
1512626400000 102.4905769
1512712800000 102.4467288
1512799200000 102.4467288
1512885600000 102.4467288
1512972000000 102.4947658
1513058400000 102.4115808
1513144800000 102.8406042
1513231200000 102.8840302
1513317600000 102.8424323
1513404000000 102.8424323
1513490400000 102.8424323
1513576800000 102.629474
1513663200000 102.1571368
1513749600000 101.9644756
1513836000000 102.1269027
1513922400000 102.0935164
1514008800000 102.0935164
1514095200000 102.0935164
1514181600000 102.0935164
1514268000000 102.2882671
1514354400000 102.6962316
1514440800000 102.5818593
1514527200000 102.7490998
1514613600000 102.7490998
1514700000000 102.7490998
1514786400000 102.7490998
1514872800000 102.3647157
1514959200000 102.5244153
1515045600000 102.4889625
1515132000000 102.3721548
1515218400000 102.3721548
1515304800000 102.3721548
1515391200000 102.3859487
1515477600000 102.0303175
1515564000000 102.0705723
1515650400000 102.2295549
1515736800000 102.139809
1515823200000 102.139809
1515909600000 102.139809
1515996000000 102.139809
1516082400000 102.2536381
1516168800000 101.9307495
1516255200000 101.6593197
1516341600000 101.4446477
1516428000000 101.4446477
1516514400000 101.4446477
1516600800000 101.2829357
1516687200000 101.5977575
1516773600000 101.4569556
1516860000000 101.7602526
1516946400000 101.5527207
1517032800000 101.5527207
1517119200000 101.5527207
1517205600000 101.3899601
1517292000000 101.1775326
1517378400000 101.2500966
1517464800000 100.9450247
1517551200000 100.4001021
1517637600000 100.4001021
1517724000000 100.4001021
1517810400000 100.7530518
1517896800000 100.7651872
1517983200000 100.3479837
1518069600000 100.1378805
1518156000000 99.91159637
1518242400000 99.91159637
1518328800000 99.91159637
1518415200000 99.78189574
1518501600000 99.68122529
1518588000000 99.22481038
1518674400000 99.51104695
1518760800000 99.64177731
1518847200000 99.64177731
1518933600000 99.64177731
1519020000000 99.64177731
1519106400000 99.59460035
1519192800000 99.28805068
1519279200000 99.48067263
1519365600000 99.71862614
1519452000000 99.71862614
1519538400000 99.71862614
1519624800000 99.84594507
1519711200000 99.49404134
1519797600000 99.66982411
1519884000000 99.89425414
1519970400000 99.42316247
1520056800000 99.42316247
1520143200000 99.42316247
1520229600000 99.34691622
1520316000000 99.45995606
1520402400000 99.3737206
1520488800000 99.48170096
1520575200000 99.24702202
1520661600000 99.24702202
1520748000000 99.24702202
1520830800000 99.37682065
1520917200000 99.41442103
1521003600000 99.53362897
1521090000000 99.38769103
1521176400000 99.30316041
1521262800000 99.30316041
1521349200000 99.30316041
1521435600000 99.34219832
1521522000000 99.06153038
1521608400000 98.77895872
1521694800000 99.11788247
1521781200000 99.04217567
1521867600000 99.04217567
1521954000000 99.04217567
1522040400000 98.99443783
1522126800000 99.42972942
1522213200000 99.48813103
1522299600000 99.75721508
1522386000000 99.75721508
1522472400000 99.75721508
1522558800000 99.75721508
1522645200000 99.88941548
1522731600000 99.56646218
1522818000000 99.56520852
1522904400000 99.45676648
1522990800000 99.87011957
1523077200000 99.87011957
1523163600000 99.87011957
1523250000000 99.84314286
1523336400000 99.83868549
1523422800000 99.90748553
1523509200000 99.66289416
1523595600000 99.72647494
1523682000000 99.72647494
1523768400000 99.72647494
1523854800000 99.74094655
1523941200000 99.90627988
1524027600000 99.52295373
1524114000000 99.13543729
1524200400000 98.88685993
1524286800000 98.88685993
1524373200000 98.88685993
1524459600000 98.73368737
1524546000000 98.59871166
1524632400000 98.25014412
1524718800000 98.5021887
1524805200000 98.70036451
1524891600000 98.70036451
1524978000000 98.70036451
1525064400000 98.82829876
1525150800000 98.49286246
1525237200000 98.55389911
1525323600000 98.63853014
1525410000000 98.623919
1525496400000 98.623919
1525582800000 98.623919
1525669200000 98.59578296
1525755600000 98.47745898
1525842000000 98.3240143
1525928400000 98.56981733
1526014800000 98.67034713
1526101200000 98.67034713
1526187600000 98.67034713
1526274000000 98.63836561
1526360400000 98.03404303
1526446800000 97.95446237
1526533200000 97.87404273
1526619600000 98.15970349
1526706000000 98.15970349
1526792400000 98.15970349
1526878800000 98.19821355
1526965200000 98.21136004
1527051600000 98.57586483
1527138000000 98.75394648
1527224400000 99.04545931
1527310800000 99.04545931
1527397200000 99.04545931
1527483600000 99.04545931
1527570000000 99.92860558
1527656400000 99.38834206
1527742800000 99.53320679
1527829200000 99.07522683
1527915600000 99.07522683
1528002000000 99.07522683
1528088400000 98.90859485
1528174800000 99.05305858
1528261200000 98.67039745
1528347600000 98.96493556
1528434000000 98.92276745
1528520400000 98.92276745
1528606800000 98.92276745
1528693200000 98.80340337
1528779600000 98.82468607
1528866000000 98.68712026
1528952400000 98.93533353
1529038800000 99.06038252
1529125200000 99.06038252
1529211600000 99.06038252
1529298000000 98.97344158
1529384400000 99.09202157
1529470800000 98.84036309
1529557200000 98.81450291
1529643600000 98.78549088
1529730000000 98.78549088
1529816400000 98.78549088
1529902800000 98.8891539
1529989200000 98.87858697
1530075600000 99.22127336
1530162000000 99.02316764
1530248400000 99.10197066
1530334800000 99.10197066
1530421200000 99.10197066
1530507600000 99.04096141
1530594000000 99.28008293
1530680400000 99.28008293
1530766800000 99.38767401
1530853200000 99.52161935
1530939600000 99.52161935
1531026000000 99.52161935
1531112400000 99.46983965
1531198800000 99.49887036
1531285200000 99.70778366
1531371600000 99.73849552
1531458000000 99.94469932
1531544400000 99.94469932
1531630800000 99.94469932
1531717200000 99.81527758
1531803600000 99.80631971
1531890000000 99.76994318
1531976400000 99.96104055
1532062800000 99.67512945
1532149200000 99.67512945
1532235600000 99.67512945
1532322000000 99.30265556
1532408400000 99.5513786
1532494800000 99.73904862
1532581200000 99.58855387
1532667600000 99.74781776
1532754000000 99.74781776
1532840400000 99.74781776
1532926800000 99.70294476
1533013200000 99.87427957
1533099600000 99.6732405
1533186000000 99.79215287
1533272400000 100.0732818
1533358800000 100.0732818
1533445200000 100.0732818
1533531600000 100.2626886
1533618000000 100.0717351
1533704400000 100.0115113
1533790800000 100.1070711
1533877200000 100.4219411
1533963600000 100.4219411
1534050000000 100.4219411
1534136400000 100.2961337
1534222800000 100.2607338
1534309200000 100.5297776
1534395600000 100.468648
1534482000000 100.4870226
1534568400000 100.4870226
1534654800000 100.4870226
1534741200000 100.8462211
1534827600000 100.7366582
1534914000000 100.8341698
1535000400000 100.830464
1535086800000 100.7962492
1535173200000 100.7962492
1535259600000 100.7962492
1535346000000 100.684996
1535432400000 100.4988031
1535518800000 100.5119009
1535605200000 100.6150799
1535691600000 100.6167595
1535778000000 100.6167595
1535864400000 100.6167595
1535950800000 100.6167595
1536037200000 100.2895796
1536123600000 100.2880349
1536210000000 100.5116639
1536296400000 100.1101169
1536382800000 100.1101169
1536469200000 100.1101169
1536555600000 100.2272924
1536642000000 100.011504
1536728400000 100.1720944
1536814800000 100.2502475
1536901200000 100.1523249
1536987600000 100.1523249
1537074000000 100.1523249
1537160400000 100.1267579
1537246800000 99.85882408
1537333200000 99.68715586
1537419600000 99.84076799
1537506000000 99.90726339
1537592400000 99.90726339
1537678800000 99.90726339
1537765200000 99.81264952
1537851600000 99.70790997
1537938000000 99.97815853
1538024400000 100.0685986
1538110800000 100.1103614
1538197200000 100.1103614
1538283600000 100.1103614
1538370000000 99.96490973
1538456400000 100.1947993
1538542800000 99.59789641
1538629200000 99.29869979
1538715600000 99.02865672
1538802000000 99.02865672
1538888400000 99.02865672
1538974800000 99.02865672
1539061200000 99.15475382
1539147600000 99.06129077
1539234000000 99.43733454
1539320400000 99.39161383
1539406800000 99.39161383
1539493200000 99.39161383
1539579600000 99.32084988
1539666000000 99.33529626
1539752400000 99.17344171
1539838800000 99.18619438
1539925200000 99.01814088
1540011600000 99.01814088
1540098000000 99.01814088
1540184400000 99.04277374
1540270800000 99.04957252
1540357200000 99.43471415
1540443600000 99.18281894
1540530000000 99.47702654
1540616400000 99.47702654
1540702800000 99.47702654
1540789200000 99.48638653
1540875600000 99.22469356
1540962000000 99.02167825
1541048400000 99.10258484
1541134800000 98.74903718
1541221200000 98.74903718
1541307600000 98.74903718
1541397600000 98.87667423
1541484000000 98.89500244
1541570400000 99.02892493
1541656800000 98.94955948
1541743200000 99.14852352
1541829600000 99.14852352
1541916000000 99.14852352
1542002400000 99.14852352
1542088800000 99.28287888
1542175200000 99.2232446
1542261600000 98.9565804
1542348000000 99.13625133
1542434400000 99.13625133
1542520800000 99.13625133
1542607200000 99.12923005
1542693600000 98.98322588
1542780000000 99.00123849
1542866400000 99.00123849
1542952800000 99.08671933
1543039200000 99.08671933
1543125600000 99.08671933
1543212000000 99.03703888
1543298400000 98.99294945
1543384800000 98.99041201
1543471200000 98.99773609
1543557600000 99.03252822
1543644000000 99.03252822
1543730400000 99.03252822
1543816800000 99.24383772
1543903200000 99.48174452
1543989600000 99.48174452
1544076000000 99.50456021
1544162400000 99.66154126
1544248800000 99.66154126
1544335200000 99.66154126
1544421600000 99.53351441
1544508000000 99.46264413
1544594400000 99.49423326
1544680800000 99.59467203
1544767200000 99.72768715
1544853600000 99.72768715
1544940000000 99.72768715
1545026400000 99.9168214
1545112800000 100.0820564
1545199200000 100.3270648
1545285600000 99.96059223
1545372000000 99.84404128
1545458400000 99.84404128
1545544800000 99.84404128
1545631200000 100.0534652
1545717600000 100.0534652
1545804000000 99.71898697
1545890400000 100.0211013
1545976800000 100.0236528
1546063200000 100.0236528
1546149600000 100.0236528
1546236000000 100.3291281
1546322400000 100.3291281
1546408800000 100.4853974
1546495200000 101.0087166
1546581600000 100.3575861
1546668000000 100.3575861
1546754400000 100.3575861
1546840800000 100.3912713
1546927200000 100.3184084
1547013600000 100.5028358
1547100000000 100.5746413
1547186400000 100.8409013
1547272800000 100.8409013
1547359200000 100.8409013
1547445600000 100.7803608
1547532000000 100.8419127
1547618400000 100.8582984
1547704800000 100.8827305
1547791200000 100.9606281
1547877600000 100.9606281
1547964000000 100.9606281
1548050400000 100.9606281
1548136800000 101.454761
1548223200000 101.404104
1548309600000 101.8165253
1548396000000 101.7421629
1548482400000 101.7421629
1548568800000 101.7421629
1548655200000 101.8880384
1548741600000 102.1968024
1548828000000 102.4261923
1548914400000 103.0357062
1549000800000 102.8084282
1549087200000 102.8084282
1549173600000 102.8084282
1549260000000 102.7296478
1549346400000 103.0323418
1549432800000 103.0900232
1549519200000 103.1609944
1549605600000 103.3521274
1549692000000 103.3521274
1549778400000 103.3521274
1549864800000 103.1742495
1549951200000 103.1004161
1550037600000 103.0486471
1550124000000 103.3004624
1550210400000 103.3146514
1550296800000 103.3146514
1550383200000 103.3146514
1550469600000 103.3146514
1550556000000 103.4697818
1550642400000 103.3992073
1550728800000 103.2172178
1550815200000 103.4672305
1550901600000 103.4672305
1550988000000 103.4672305
1551074400000 103.4543799
1551160800000 103.73886
1551247200000 103.4164166
1551333600000 103.4053978
1551420000000 103.301841
1551506400000 103.301841
1551592800000 103.301841
1551679200000 103.5622582
1551765600000 103.5834188
1551852000000 103.7358266
1551938400000 104.0287073
1552024800000 103.9988571
1552111200000 103.9988571
1552197600000 103.9988571
1552280400000 103.9779886
1552366800000 104.299974
1552453200000 104.2941387
1552539600000 104.20816
1552626000000 104.5072473
1552712400000 104.5072473
1552798800000 104.5072473
1552885200000 104.5154129
1552971600000 104.4859106
1553058000000 104.9531925
1553144400000 104.9960451
1553230800000 105.553078
1553317200000 105.553078
1553403600000 105.553078
1553490000000 105.7987808
1553576400000 105.8790269
1553662800000 106.117292
1553749200000 106.05311
1553835600000 105.9313561
1553922000000 105.9313561
1554008400000 105.9313561
1554094800000 105.462827
1554181200000 105.6656608
1554267600000 105.521415
1554354000000 105.6445225
1554440400000 105.7791324
1554526800000 105.7791324
1554613200000 105.7791324
1554699600000 105.7470802
1554786000000 105.9338501
1554872400000 106.1412746
1554958800000 106.1408279
1555045200000 105.9823221
1555131600000 105.9823221
1555218000000 105.9823221
1555304400000 106.1089536
1555390800000 105.8709536
1555477200000 105.8778863
1555563600000 106.0899043
1555650000000 106.0899043
1555736400000 106.0899043
1555822800000 106.0899043
1555909200000 105.8826855
1555995600000 106.0366038
1556082000000 106.3980477
1556168400000 106.3353982
1556254800000 106.5604087
1556341200000 106.5604087
1556427600000 106.5604087
1556514000000 106.3955665
1556600400000 106.5927829
1556686800000 106.5672727
1556773200000 106.2088943
1556859600000 106.3797542
1556946000000 106.3797542
1557032400000 106.3797542
1557118800000 106.5535403
1557205200000 106.8432735
1557291600000 106.5789669
1557378000000 106.620701
1557464400000 106.5981891
1557550800000 106.5981891
1557637200000 106.5981891
1557723600000 106.7935026
1557810000000 106.7324167
1557896400000 107.0041311
1557982800000 106.8850043
1558069200000 106.9528839
1558155600000 106.9528839
1558242000000 106.9528839
1558328400000 106.8174292
1558414800000 106.7583925
1558501200000 106.9503206
1558587600000 107.3933491
1558674000000 107.192767
1558760400000 107.192767
1558846800000 107.192767
1558933200000 107.192767
1559019600000 107.5699709
1559106000000 107.5790155
1559192400000 107.7298532
1559278800000 108.0595228
1559365200000 108.0595228
1559451600000 108.0595228
1559538000000 108.4084436
1559624400000 108.2303998
1559710800000 108.363869
1559797200000 108.3752901
1559883600000 108.6908611
1559970000000 108.6908611
1560056400000 108.6908611
1560142800000 108.4892473
1560229200000 108.5702567
1560315600000 108.6329409
1560402000000 108.8728945
1560488400000 108.8643949
1560574800000 108.8643949
1560661200000 108.8643949
1560747600000 108.9588531
1560834000000 109.281081
1560920400000 109.560482
1561006800000 109.9312488
1561093200000 109.7123195
1561179600000 109.7123195
1561266000000 109.7123195
1561352400000 110.1689427
1561438800000 110.2797892
1561525200000 109.9884267
1561611600000 110.3548493
1561698000000 110.4837339
1561784400000 110.4837339
1561870800000 110.4837339
1561957200000 110.4622437
1562043600000 110.8905095
1562130000000 111.0652759
1562216400000 111.0652759
1562302800000 110.4902263
1562389200000 110.4902263
1562475600000 110.4902263
1562562000000 110.5616976
1562648400000 110.3611614
1562734800000 110.376122
1562821200000 110.0599041
1562907600000 110.1614511
1562994000000 110.1614511
1563080400000 110.1614511
1563166800000 110.2811816
1563253200000 110.0904831
1563339600000 110.4669072
1563426000000 110.6404648
1563512400000 110.6462384
1563598800000 110.6462384
1563685200000 110.6462384
1563771600000 110.7464582
1563858000000 110.6437053
1563944400000 110.8693458
1564030800000 110.8134543
1564117200000 110.8124179
1564203600000 110.8124179
1564290000000 110.8124179
1564376400000 111.0720866
1564462800000 110.9672393
1564549200000 111.2176323
1564635600000 111.9569325
1564722000000 112.0158714
1564808400000 112.0158714
1564894800000 112.0158714
1564981200000 112.4615888
1565067600000 112.3640465
1565154000000 112.5142661
1565240400000 112.4009617
1565326800000 112.2716336
1565413200000 112.2716336
1565499600000 112.2716336
1565586000000 112.7924015
1565672400000 112.5129804
1565758800000 112.9197703
1565845200000 113.1548019
1565931600000 113.1254112
1566018000000 113.1254112
1566104400000 113.1254112
1566190800000 112.9028173
1566277200000 113.221321
1566363600000 113.2140711
1566450000000 113.1387425
1566536400000 113.69763
1566622800000 113.69763
1566709200000 113.69763
1566795600000 113.5630589
1566882000000 113.9159868
1566968400000 114.0048392
1567054800000 113.6929327
1567141200000 113.7757687
1567227600000 113.7757687
1567314000000 113.7757687
1567400400000 113.7757687
1567486800000 113.9608283
1567573200000 114.0010876
1567659600000 113.3729755
1567746000000 113.5138801
1567832400000 113.5138801
1567918800000 113.5138801
1568005200000 113.1543622
1568091600000 112.6227849
1568178000000 112.4558124
1568264400000 112.2035851
1568350800000 111.5743252
1568437200000 111.5743252
1568523600000 111.5743252
1568610000000 111.9774878
1568696400000 112.1677622
1568782800000 112.3533764
1568869200000 112.4881997
1568955600000 112.668607
1569042000000 112.668607
1569128400000 112.668607
1569214800000 113.0264715
1569301200000 113.4273513
1569387600000 112.7317089
1569474000000 113.0928436
1569560400000 113.1688349
1569646800000 113.1688349
1569733200000 113.1688349
1569819600000 113.1519156
1569906000000 113.3870601
1569992400000 113.5792054
1570078800000 113.9212436
1570165200000 114.1029573
1570251600000 114.1029573
1570338000000 114.1029573
1570424400000 113.8771147
1570510800000 113.9243129
1570597200000 113.6832431
1570683600000 113.2978898
1570770000000 112.8385656
1570856400000 112.8385656
1570942800000 112.8385656
1571029200000 112.8385656
1571115600000 112.913219
1571202000000 113.1387391
1571288400000 113.1951428
1571374800000 113.3356189
1571461200000 113.3356189
1571547600000 113.3356189
1571634000000 113.1683533
1571720400000 113.4271205
1571806800000 113.4687217
1571893200000 113.4732614
1571979600000 113.320703
1572066000000 113.320703
1572152400000 113.320703
1572238800000 113.1865518
1572325200000 113.3176436
1572411600000 113.464816
1572498000000 114.0417529
1572584400000 113.8683402
1572670800000 113.8683402
1572757200000 113.8683402
1572847200000 113.6306771
1572933600000 113.1923006
1573020000000 113.5392106
1573106400000 112.9492192
1573192800000 112.9441658
1573279200000 112.9441658
1573365600000 112.9441658
1573452000000 112.9441658
1573538400000 113.1126312
1573624800000 113.3129477
1573711200000 113.5934674
1573797600000 113.4876181
1573884000000 113.4876181
1573970400000 113.4876181
1574056800000 113.7095209
1574143200000 113.8168772
1574229600000 114.0125282
1574316000000 113.7636134
1574402400000 113.7911541
1574488800000 113.7911541
1574575200000 113.7911541
1574661600000 113.9759635
1574748000000 114.1927885
1574834400000 114.066469
1574920800000 114.066469
1575007200000 114.0467397
1575093600000 114.0467397
1575180000000 114.0467397
1575266400000 113.7652956
1575352800000 114.4928921
1575439200000 114.1388231
1575525600000 114.1514971
1575612000000 113.9703416
1575698400000 113.9703416
1575784800000 113.9703416
1575871200000 114.112316
1575957600000 114.1038937
1576044000000 114.4009497
1576130400000 113.8206687
1576216800000 114.4190131
1576303200000 114.4190131
1576389600000 114.4190131
1576476000000 114.112067
1576562400000 114.1770896
1576648800000 114.0347029
1576735200000 114.2047901
1576821600000 114.1632315
1576908000000 114.1632315
1576994400000 114.1632315
1577080800000 114.0899612
1577167200000 114.278456
1577253600000 114.278456
1577340000000 114.3380608
1577426400000 114.5835339
1577512800000 114.5835339
1577599200000 114.5835339
1577685600000 114.5232698
1577772000000 114.4858573
1577858400000 114.4858573
1577944800000 114.6210501
1578031200000 115.0705313
1578117600000 115.0705313
1578204000000 115.0705313
1578290400000 114.8816034
1578376800000 114.8157421
1578463200000 114.5696363
1578549600000 114.7863229
1578636000000 115.0021582
1578722400000 115.0021582
1578808800000 115.0021582
1578895200000 114.9450302
1578981600000 115.0587176
1579068000000 115.2406534
1579154400000 115.1853846
1579240800000 115.2238763
1579327200000 115.2238763
1579413600000 115.2238763
1579500000000 115.2238763
1579586400000 115.6410063
1579672800000 115.6752049
1579759200000 115.7470193
1579845600000 116.0870138
1579932000000 116.0870138
1580018400000 116.0870138
1580104800000 116.2672539
1580191200000 116.1303119
1580277600000 116.525449
1580364000000 116.6430529
1580450400000 116.9206727
1580536800000 116.9206727
1580623200000 116.9206727
1580709600000 116.8841284
1580796000000 116.5174478
1580882400000 116.4132461
1580968800000 116.5322305
1581055200000 116.8844678
1581141600000 116.8844678
1581228000000 116.8844678
1581314400000 117.107625
1581400800000 116.8905108
1581487200000 116.7317618
1581573600000 116.7659886
1581660000000 116.957585
1581746400000 116.957585
1581832800000 116.957585
1581919200000 116.957585
1582005600000 117.0829203
1582092000000 117.0045927
1582178400000 117.1772801
1582264800000 117.4026988
1582351200000 117.4026988
1582437600000 117.4026988
1582524000000 117.6817053
1582610400000 117.878067
1582696800000 117.9670329
1582783200000 117.6814252
1582869600000 118.2967517
1582956000000 118.2967517
1583042400000 118.2967517
1583128800000 118.5235199
1583215200000 119.2146339
1583301600000 119.5904102
1583388000000 119.711286
1583474400000 119.4489403
1583560800000 119.4489403
1583647200000 119.4489403
1583730000000 117.6605439
1583816400000 116.3853939
1583902800000 115.398086
1583989200000 113.4482437
1584075600000 112.6933849
1584162000000 112.6933849
1584248400000 112.6933849
1584334800000 112.5120337
1584421200000 109.8549406
1584507600000 106.4742851
1584594000000 104.7854706
1584680400000 104.0667792
1584766800000 104.0667792
1584853200000 104.0667792
1584939600000 104.3800569
1585026000000 105.2958654
1585112400000 106.9880759
1585198800000 108.6958058
1585285200000 109.5736681
1585371600000 109.5736681
1585458000000 109.5736681
1585544400000 110.4235271
1585630800000 111.0934652
1585717200000 111.2420942
1585803600000 110.835146
1585890000000 110.823781
1585976400000 110.823781
1586062800000 110.823781
1586149200000 110.820303
1586235600000 111.5366114
1586322000000 112.20343
1586408400000 114.356309
1586494800000 114.356309
1586581200000 114.356309
1586667600000 114.356309
1586754000000 115.4101655
1586840400000 116.1721118
1586926800000 116.3874802
1587013200000 116.3502389
1587099600000 116.3859036
1587186000000 116.3859036
1587272400000 116.3859036
1587358800000 116.1809514
1587445200000 115.9180022
1587531600000 115.9265862
1587618000000 116.1315954
1587704400000 116.183153
1587790800000 116.183153
1587877200000 116.183153
1587963600000 116.0432672
1588050000000 116.322413
1588136400000 116.4895656
1588222800000 116.7431977
1588309200000 116.5435868
1588395600000 116.5435868
1588482000000 116.5435868
1588568400000 116.5655497
1588654800000 116.6315813
1588741200000 116.6197358
1588827600000 116.9865904
1588914000000 116.6806338
1589000400000 116.6806338
1589086800000 116.6806338
1589173200000 116.4242516
1589259600000 116.7476494
1589346000000 116.8976812
1589432400000 116.9755589
1589518800000 117.0138743
1589605200000 117.0138743
1589691600000 117.0138743
1589778000000 117.1066959
1589864400000 117.7455841
1589950800000 118.2779835
1590037200000 118.5991647
1590123600000 118.7371139
1590210000000 118.7371139
1590296400000 118.7371139
1590382800000 118.7371139
1590469200000 118.9142517
1590555600000 119.1630483
1590642000000 119.2779825
1590728400000 119.6879548
1590814800000 119.6879548
1590901200000 119.6879548
1590987600000 119.9289016
1591074000000 120.0779048
1591160400000 120.2397027
1591246800000 120.2913655
1591333200000 120.6429622
1591419600000 120.6429622
1591506000000 120.6429622
1591592400000 120.9769282
1591678800000 120.9491499
1591765200000 121.2329222
1591851600000 120.8130038
1591938000000 120.695974
1592024400000 120.695974
1592110800000 120.695974
1592197200000 120.604361
1592283600000 121.5820596
1592370000000 121.7417783
1592456400000 121.7582895
1592542800000 121.9397523
1592629200000 121.9397523
1592715600000 121.9397523
1592802000000 121.8636907
1592888400000 121.9590809
1592974800000 121.7932743
1593061200000 121.6686613
1593147600000 121.7181709
1593234000000 121.7181709
1593320400000 121.7181709
1593406800000 121.7361091
1593493200000 121.8333352
1593579600000 121.9125106
1593666000000 122.268505
1593752400000 122.268505
1593838800000 122.268505
1593925200000 122.268505
1594011600000 122.3972205
1594098000000 122.5226109
1594184400000 122.5071796
1594270800000 122.5905552
1594357200000 122.4270038
1594443600000 122.4270038
1594530000000 122.4270038
1594616400000 122.5528528
1594702800000 122.6240579
1594789200000 122.7472288
1594875600000 122.8726007
1594962000000 122.9070239
1595048400000 122.9070239
1595134800000 122.9070239
1595221200000 123.0750216
1595307600000 123.3653871
1595394000000 123.4588524
1595480400000 123.4868306
1595566800000 123.3998963
1595653200000 123.3998963
1595739600000 123.3998963
1595826000000 123.3354503
1595912400000 123.4536206
1595998800000 123.5700815
1596085200000 123.7275786
1596171600000 123.8681868
1596258000000 123.8681868
1596344400000 123.8681868
1596430800000 123.8864967
1596517200000 124.1481879
1596603600000 124.1387617
1596690000000 124.2577567
1596776400000 124.2099803
1596862800000 124.2099803
1596949200000 124.2099803
1597035600000 124.2670927
1597122000000 124.0014107
1597208400000 123.9913065
1597294800000 123.7080775
1597381200000 123.6957235
1597467600000 123.6957235
1597554000000 123.6957235
1597640400000 123.7315915
1597726800000 123.6796932
1597813200000 123.6916297
1597899600000 123.7617864
1597986000000 123.739597
1598072400000 123.739597
1598158800000 123.739597
1598245200000 123.7537272
1598331600000 123.6724666
1598418000000 123.6709398
1598504400000 123.538204
1598590800000 123.7841467
1598677200000 123.7841467
1598763600000 123.7841467
1598850000000 123.9940001
1598936400000 124.1303387
1599022800000 124.2477767
1599109200000 124.3042459
1599195600000 123.8142497
1599282000000 123.8142497
1599368400000 123.8142497
1599454800000 123.8142497
1599541200000 123.8837238
1599627600000 123.8270788
1599714000000 123.9545962
1599800400000 124.002205
1599886800000 124.002205
1599973200000 124.002205
1600059600000 123.9872649
1600146000000 123.9985956
1600232400000 123.9932361
1600318800000 124.0038772
1600405200000 123.9767398
1600491600000 123.9767398
1600578000000 123.9767398
1600664400000 123.8559356
1600750800000 123.8771591
1600837200000 123.7000565
1600923600000 123.3963072
1601010000000 123.2250017
1601096400000 123.2250017
1601182800000 123.2250017
1601269200000 123.308831
1601355600000 123.5266611
1601442000000 123.5298108
1601528400000 123.6101238
1601614800000 123.574961
1601701200000 123.574961
1601787600000 123.574961
1601874000000 123.5260987
1601960400000 123.7732149
1602046800000 123.624072
1602133200000 123.7932957
1602219600000 123.8104202
1602306000000 123.8104202
1602392400000 123.8104202
1602478800000 123.8104202
1602565200000 124.1385603
1602651600000 124.1182373
1602738000000 123.9796495
1602824400000 123.9948337
1602910800000 123.9948337
1602997200000 123.9948337
1603083600000 124.012447
1603170000000 123.9474785
1603256400000 123.9257028
1603342800000 123.7767982
1603429200000 123.8582838
1603515600000 123.8582838
1603602000000 123.8582838
1603688400000 123.9829345
1603774800000 124.0987312
1603861200000 123.8920041
1603947600000 123.6963835
1604034000000 123.6228766
1604120400000 123.6228766
1604206800000 123.6228766
1604296800000 123.6459834
1604383200000 123.6163418
1604469600000 124.2238032
1604556000000 124.374297
1604642400000 124.2851284
1604728800000 124.2851284
1604815200000 124.2851284
1604901600000 124.1270821
1604988000000 124.0607908
1605074400000 124.0607908
1605160800000 124.2191844
1605247200000 124.1712589
1605333600000 124.1712589
1605420000000 124.1712589
1605506400000 124.2574495
1605592800000 124.4568924
1605679200000 124.5140665
1605765600000 124.6231822
1605852000000 124.6825717
1605938400000 124.6825717
1606024800000 124.6825717
1606111200000 124.6374914
1606197600000 124.7271922
1606284000000 124.8135059
1606370400000 124.8135059
1606456800000 124.9834687
1606543200000 124.9834687
1606629600000 124.9834687
1606716000000 125.1023524
1606802400000 124.892833
1606888800000 125.017287
1606975200000 125.1765671
1607061600000 125.0270946
1607148000000 125.0270946
1607234400000 125.0270946
1607320800000 125.2257914
1607407200000 125.1230445
1607493600000 124.831453
1607580000000 124.9754722
1607666400000 125.0806128
1607752800000 125.0806128
1607839200000 125.0806128
1607925600000 125.1344923
1608012000000 125.103481
1608098400000 125.2690354
1608184800000 125.3132916
1608271200000 125.3223584
1608357600000 125.3223584
1608444000000 125.3223584
1608530400000 125.2799085
1608616800000 125.4093652
1608703200000 125.3535552
1608789600000 125.4753192
1608876000000 125.4753192
1608962400000 125.4753192
1609048800000 125.4753192
1609135200000 125.5932007
1609221600000 125.6735663
1609308000000 125.7916074
1609394400000 125.8947115
1609480800000 125.8947115
1609567200000 125.8947115
1609653600000 125.8947115
1609740000000 125.8992583
1609826400000 125.6517128
1609912800000 125.367908
1609999200000 125.3469058
1610085600000 125.2064117
1610172000000 125.2064117
1610258400000 125.2064117
1610344800000 125.1292896
1610431200000 125.0877311
1610517600000 125.3056483
1610604000000 125.3016341
1610690400000 125.4680891
1610776800000 125.4680891
1610863200000 125.4680891
1610949600000 125.4680891
1611036000000 125.5449493
1611122400000 125.541592
1611208800000 125.4747081
1611295200000 125.4573017
1611381600000 125.4573017
1611468000000 125.4573017
1611554400000 125.5538187
1611640800000 125.5253498
1611727200000 125.5450186
1611813600000 125.4210731
1611900000000 125.3660912
1611986400000 125.3660912
1612072800000 125.3660912
1612159200000 125.4824672
1612245600000 125.4223493
1612332000000 125.3932234
1612418400000 125.4453964
1612504800000 125.4983648
1612591200000 125.4983648
1612677600000 125.4983648
1612764000000 125.5570596
1612850400000 125.5880201
1612936800000 125.7058868
1613023200000 125.682414
1613109600000 125.5645855
1613196000000 125.5645855
1613282400000 125.5645855
1613368800000 125.5645855
1613455200000 125.1998373
1613541600000 125.2052857
1613628000000 125.3193754
1613714400000 125.1228607
1613800800000 125.1228607
1613887200000 125.1228607
1613973600000 124.9375917
1614060000000 124.9459153
1614146400000 124.8218078
1614232800000 123.8051362
1614319200000 123.8550072
1614405600000 123.8550072
1614492000000 123.8550072
1614578400000 124.1631666
1614664800000 124.4080345
1614751200000 124.1129994
1614837600000 123.668145
1614924000000 123.405855
1615010400000 123.405855
1615096800000 123.405855
1615183200000 122.9433207
1615269600000 122.9377238
1615356000000 123.1609198
1615442400000 123.3443586
1615528800000 122.9594989
1615615200000 122.9594989
1615701600000 122.9594989
1615784400000 123.0697498
1615870800000 123.0957282
1615957200000 123.3143925
1616043600000 122.9086239
1616130000000 122.8310327
1616216400000 122.8310327
1616302800000 122.8310327
1616389200000 123.0109559
1616475600000 123.1238697
1616562000000 123.2272468
1616648400000 123.2468486
1616734800000 123.0972178
1616821200000 123.0972178
1616907600000 123.0972178
1616994000000 122.9248984
1617080400000 122.8923194
1617166800000 122.896595
1617253200000 123.1532563
1617339600000 122.7878041
1617426000000 122.7878041
1617512400000 122.7878041
1617598800000 123.0099339
1617685200000 123.3622085
1617771600000 123.4948696
1617858000000 123.6339334
1617944400000 123.5382553
1618030800000 123.5382553
1618117200000 123.5382553
1618203600000 123.4889319
1618290000000 123.7757598
1618376400000 123.7279938
1618462800000 124.1001509
1618549200000 123.9036425
1618635600000 123.9036425
1618722000000 123.9036425
1618808400000 123.8278354
1618894800000 123.975272
1618981200000 123.9703146
1619067600000 124.0198056
1619154000000 123.9743747
1619240400000 123.9743747
1619326800000 123.9743747
1619413200000 123.9792347
1619499600000 123.879163
1619586000000 123.9831052
1619672400000 123.9697679
1619758800000 124.0640732
1619845200000 124.0640732
1619931600000 124.0640732
1620018000000 124.2543099
1620104400000 124.2631032
1620190800000 124.4043917
1620277200000 124.4657528
1620363600000 124.6302586
1620450000000 124.6302586
1620536400000 124.6302586
1620622800000 124.6246702
1620709200000 124.4490189
1620795600000 124.1150812
1620882000000 124.2936088
1620968400000 124.4506038
1621054800000 124.4506038
1621141200000 124.4506038
1621227600000 124.4257376
1621314000000 124.4658906
1621400400000 124.2342174
1621486800000 124.539308
1621573200000 124.5114227
1621659600000 124.5114227
1621746000000 124.5114227
1621832400000 124.6655928
1621918800000 124.8793219
1622005200000 124.8471371
1622091600000 124.7521216
1622178000000 124.8453074
1622264400000 124.8453074
1622350800000 124.8453074
1622437200000 124.8453074
1622523600000 124.7419797
1622610000000 124.8784262
1622696400000 124.5757455
1622782800000 124.8930209
1622869200000 124.8930209
1622955600000 124.8930209
1623042000000 124.8654164
1623128400000 125.0157875
1623214800000 125.1565844
1623301200000 125.2212456
1623387600000 125.152284
1623474000000 125.152284
1623560400000 125.152284
1623646800000 125.0195051
1623733200000 125.0555865
1623819600000 124.6043784
1623906000000 124.6561897
1623992400000 124.6058969
1624078800000 124.6058969
1624165200000 124.6058969
1624251600000 124.5990887
1624338000000 124.7606299
1624424400000 124.6818498
1624510800000 124.6463011
1624597200000 124.5576677
1624683600000 124.5576677
1624770000000 124.5576677
1624856400000 124.7748386
1624942800000 124.7914082
1625029200000 124.8936089
1625115600000 124.728621
1625202000000 124.9531416
1625288400000 124.9531416
1625374800000 124.9531416
1625461200000 124.9531416
1625547600000 125.2629726
1625634000000 125.3746942
1625720400000 125.5067731
1625806800000 125.2217935
1625893200000 125.2217935
1625979600000 125.2217935
1626066000000 125.1802892
1626152400000 124.9372906
1626238800000 125.1893971
1626325200000 125.2600713
1626411600000 125.222343
1626498000000 125.222343
1626584400000 125.222343
1626670800000 125.5905445
1626757200000 125.6458432
1626843600000 125.4155481
1626930000000 125.5432988
1627016400000 125.5539852
1627102800000 125.5539852
1627189200000 125.5539852
1627275600000 125.5787735
1627362000000 125.6956434
1627448400000 125.5659016
1627534800000 125.6496412
1627621200000 125.7660035
1627707600000 125.7660035
1627794000000 125.7660035
1627880400000 126.000362
1627966800000 125.9684262
1628053200000 125.8307546
1628139600000 125.588939
1628226000000 125.3485697
1628312400000 125.3485697
1628398800000 125.3485697
1628485200000 125.2110007
1628571600000 125.0417085
1628658000000 125.0899922
1628744400000 125.0061586
1628830800000 125.2461877
1628917200000 125.2461877
1629003600000 125.2461877
1629090000000 125.4640552
1629176400000 125.3712547
1629262800000 125.2793945
1629349200000 125.2671387
1629435600000 125.1790574
1629522000000 125.1790574
1629608400000 125.1790574
1629694800000 125.318105
1629781200000 125.2704217
1629867600000 125.1690677
1629954000000 125.1334155
1630040400000 125.3651957
1630126800000 125.3651957
1630213200000 125.3651957
1630299600000 125.5524066
1630386000000 125.5900164
1630472400000 125.5577731
1630558800000 125.6130628
1630645200000 125.5965426
1630731600000 125.5965426
1630818000000 125.5965426
1630904400000 125.5965426
1630990800000 125.4293647
1631077200000 125.5152695
1631163600000 125.6226072
1631250000000 125.4904598
1631336400000 125.4904598
1631422800000 125.4904598
1631509200000 125.6091496
1631595600000 125.7443626
1631682000000 125.662437
1631768400000 125.4978586
1631854800000 125.3774077
1631941200000 125.3774077
1632027600000 125.3774077
1632114000000 125.5921658
1632200400000 125.5694056
1632286800000 125.4115643
1632373200000 125.1641395
1632459600000 125.0946518
1632546000000 125.0946518
1632632400000 125.0946518
1632718800000 125.0733278
1632805200000 124.9239764
1632891600000 124.9988839
1632978000000 125.0109516
1633064400000 125.3534282
1633150800000 125.3534282
1633237200000 125.3534282
1633323600000 125.2368546
1633410000000 125.0902882
1633496400000 125.0136652
1633582800000 124.8475611
1633669200000 124.6746317
1633755600000 124.6746317
1633842000000 124.6746317
1633928400000 124.6746317
1634014800000 124.5447407
1634101200000 124.4726486
1634187600000 124.6720037
1634274000000 124.3720113
1634360400000 124.3720113
1634446800000 124.3720113
1634533200000 124.2166374
1634619600000 124.2181945
1634706000000 124.2555095
1634792400000 123.9237633
1634878800000 123.9302317
1634965200000 123.9302317
1635051600000 123.9302317
1635138000000 124.0623617
1635224400000 124.0684139
1635310800000 124.2813927
1635397200000 124.0699063
1635483600000 124.032544
1635570000000 124.032544
1635656400000 124.032544
1635742800000 123.9423002
1635829200000 124.1745201
1635915600000 124.0146064
1636002000000 124.4496679
1636088400000 124.7501704
1636174800000 124.7501704
1636261200000 124.7501704
1636351200000 124.4753445
1636437600000 124.7268353
1636524000000 123.9867116
1636610400000 123.7217725
1636696800000 123.7987497
1636783200000 123.7987497
1636869600000 123.7987497
1636956000000 123.6733181
1637042400000 123.5638394
1637128800000 123.67136
1637215200000 123.7104819
1637301600000 123.7793979
1637388000000 123.7793979
1637474400000 123.7793979
1637560800000 123.2540928
1637647200000 123.1331017
1637733600000 123.0270739
1637820000000 123.0270739
1637906400000 123.5336433
1637992800000 123.5336433
1638079200000 123.5336433
1638165600000 123.5349359
1638252000000 123.7064565
1638338400000 123.674383
1638424800000 123.3296391
1638511200000 123.797092
1638597600000 123.797092
1638684000000 123.797092
1638770400000 123.4459725
1638856800000 123.350814
1638943200000 123.3737818
1639029600000 123.3796405
1639116000000 123.438232
1639202400000 123.438232
1639288800000 123.438232
1639375200000 123.6524221
1639461600000 123.5288869
1639548000000 123.3731816
1639634400000 123.8259312
1639720800000 123.8195224
1639807200000 123.8195224
1639893600000 123.8195224
1639980000000 123.840988
1640066400000 123.5742013
1640152800000 123.7391778
1640239200000 123.6736803
1640325600000 123.6736803
1640412000000 123.6736803
1640498400000 123.6736803
1640584800000 123.7469424
1640671200000 123.862078
1640757600000 123.7390938
1640844000000 123.8504942
1640930400000 123.9260658
1641016800000 123.9260658
1641103200000 123.9260658
1641189600000 123.3692061
1641276000000 123.4131503
1641362400000 123.1490199
1641448800000 122.9347935
1641535200000 122.7927075
1641621600000 122.7927075
1641708000000 122.7927075
1641794400000 122.6201217
1641880800000 122.7454252
1641967200000 122.8254593
1642053600000 122.8272092
1642140000000 122.4993616
1642226400000 122.4993616
1642312800000 122.4993616
1642399200000 122.4993616
1642485600000 121.9668624
1642572000000 122.129963
1642658400000 122.0757969
1642744800000 122.2450216
1642831200000 122.2450216
1642917600000 122.2450216
1643004000000 122.3171733
1643090400000 122.0791856
1643176800000 121.8085495
1643263200000 121.5457228
1643349600000 121.5523292
1643436000000 121.5523292
1643522400000 121.5523292
1643608800000 121.6339677
1643695200000 121.6819292
1643781600000 121.8653077
1643868000000 121.5422643
1643954400000 120.8883801
1644040800000 120.8883801
1644127200000 120.8883801
1644213600000 120.9741364
1644300000000 120.8413891
1644386400000 120.9455886
1644472800000 120.2430067
1644559200000 120.515877
1644645600000 120.515877
1644732000000 120.515877
1644818400000 120.2258636
1644904800000 120.1996869
1644991200000 120.1442174
1645077600000 120.2758113
1645164000000 120.2640551
1645250400000 120.2640551
1645336800000 120.2640551
1645423200000 120.2640551
1645509600000 120.0296062
1645596000000 119.8514943
1645682400000 119.7750193
1645768800000 119.7724041
1645855200000 119.7724041
1645941600000 119.7724041
1646028000000 120.5440646
1646114400000 121.2509532
1646200800000 120.2983526
1646287200000 120.3876674
1646373600000 120.6192665
1646460000000 120.6192665
1646546400000 120.6192665
1646632800000 120.1169249
1646719200000 119.1637624
1646805600000 118.8868672
1646892000000 118.4857981
1646978400000 118.3120725
1647064800000 118.3120725
1647151200000 118.3120725
1647234000000 117.6485508
1647320400000 117.5139487
1647406800000 117.4366575
1647493200000 117.8613741
1647579600000 118.1575079
1647666000000 118.1575079
1647752400000 118.1575079
1647838800000 117.4552934
1647925200000 117.3496701
1648011600000 117.5957707
1648098000000 117.3904741
1648184400000 116.6018067
1648270800000 116.6018067
1648357200000 116.6018067
1648443600000 116.6977057
1648530000000 117.2171046
1648616400000 117.4411364
1648702800000 117.60955
1648789200000 117.1131295
1648875600000 117.1131295
1648962000000 117.1131295
1649048400000 117.2177948
1649134800000 116.7194473
1649221200000 116.5311814
1649307600000 116.5951998
1649394000000 116.1993524
1649480400000 116.1993524
1649566800000 116.1993524
1649653200000 115.9517653
1649739600000 116.3920098
1649826000000 116.4480039
1649912400000 115.9618947
1649998800000 115.9618947
1650085200000 115.9618947
1650171600000 115.9618947
1650258000000 115.8095499
1650344400000 115.3855627
1650430800000 115.483202
1650517200000 114.8990887
1650603600000 114.8263461
1650690000000 114.8263461
1650776400000 114.8263461
1650862800000 115.20275
1650949200000 115.5609893
1651035600000 115.4416659
1651122000000 115.1115208
1651208400000 114.923154
1651294800000 114.923154
1651381200000 114.923154
1651467600000 114.5129394
1651554000000 114.6338579
1651640400000 115.1290615
1651726800000 114.6347472
1651813200000 114.4782431
1651899600000 114.4782431
1651986000000 114.4782431
1652072400000 114.6087415
1652158800000 114.883557
1652245200000 115.0512005
1652331600000 115.4080253
1652418000000 114.9607763
1652504400000 114.9607763
1652590800000 114.9607763
1652677200000 115.1761775
1652763600000 114.6744736
1652850000000 114.7601038
1652936400000 114.8717416
1653022800000 115.0796529
1653109200000 115.0796529
1653195600000 115.0796529
1653282000000 114.851436
1653368400000 115.384149
1653454800000 115.6841884
1653541200000 115.9593452
1653627600000 115.9953193
1653714000000 115.9953193
1653800400000 115.9953193
1653886800000 115.9953193
1653973200000 115.9047318
1654059600000 115.421861
1654146000000 115.5290217
1654232400000 115.3456001
1654318800000 115.3456001
1654405200000 115.3456001
1654491600000 115.0373767
1654578000000 115.2683382
1654664400000 115.0679578
1654750800000 114.8937527
1654837200000 113.9110256
1654923600000 113.9110256
1655010000000 113.9110256
1655096400000 112.712134
1655182800000 112.2028356
1655269200000 112.765485
1655355600000 112.9334297
1655442000000 113.2015305
1655528400000 113.2015305
1655614800000 113.2015305
1655701200000 113.2015305
1655787600000 112.9756192
1655874000000 113.4457197
1655960400000 113.6833999
1656046800000 113.581661
1656133200000 113.581661
1656219600000 113.581661
1656306000000 113.2966207
1656392400000 113.2242404
1656478800000 113.5938203
1656565200000 114.0803198
1656651600000 114.4964418
1656738000000 114.4964418
1656824400000 114.4964418
1656910800000 114.4964418
1656997200000 114.7562543
1657083600000 114.353366
1657170000000 114.2084641
1657256400000 114.0521616
1657342800000 114.0521616
1657429200000 114.0521616
1657515600000 114.4770572
1657602000000 114.5499131
1657688400000 114.5452469
1657774800000 114.3378047
1657861200000 114.4988656
1657947600000 114.4988656
1658034000000 114.4988656
1658120400000 114.5191809
1658206800000 114.2940207
1658293200000 114.2259464
1658379600000 114.954393
1658466000000 115.5579556
1658552400000 115.5579556
1658638800000 115.5579556
1658725200000 115.467542
1658811600000 115.4130247
1658898000000 115.8475053
1658984400000 116.3540909
1659070800000 116.5150592
1659157200000 116.5150592
1659243600000 116.5150592
1659330000000 116.6697063
1659416400000 115.9314206
1659502800000 115.9285435
1659589200000 116.398674
1659675600000 115.6367993
1659762000000 115.6367993
1659848400000 115.6367993
1659934800000 115.9501583
1660021200000 115.6589415
1660107600000 116.0106757
1660194000000 115.9091268
1660280400000 116.0451727
1660366800000 116.0451727
1660453200000 116.0451727
1660539600000 116.3817604
1660626000000 116.2076711
1660712400000 115.8023988
1660798800000 115.8770149
1660885200000 115.4713374
1660971600000 115.4713374
1661058000000 115.4713374
1661144400000 115.1533757
1661230800000 115.1523907
1661317200000 114.9426738
1661403600000 115.2418507
1661490000000 115.0654558
1661576400000 115.0654558
1661662800000 115.0654558
1661749200000 114.8028092
1661835600000 114.7179408
1661922000000 114.6277716
1662008400000 114.0420597
1662094800000 114.5200021
1662181200000 114.5200021
1662267600000 114.5200021
1662354000000 114.5200021
1662440400000 113.9575685
1662526800000 114.2661297
1662613200000 114.1726193
1662699600000 114.0707916
1662786000000 114.0707916
1662872400000 114.0707916
1662958800000 114.1074438
1663045200000 113.5734669
1663131600000 113.5835601
1663218000000 113.3364436
1663304400000 113.4318939
1663390800000 113.4318939
1663477200000 113.4318939
1663563600000 113.2050065
1663650000000 112.9723529
1663736400000 113.1253575
1663822800000 112.2747305
1663909200000 111.9414779
1663995600000 111.9414779
1664082000000 111.9414779
1664168400000 111.2380821
1664254800000 110.8722553
1664341200000 111.7901059
1664427600000 111.4161527
1664514000000 111.291694
1664600400000 111.291694
1664686800000 111.291694
1664773200000 111.9108627
1664859600000 112.3116061
1664946000000 111.8333099
1665032400000 111.5908267
1665118800000 111.2884398
1665205200000 111.2884398
1665291600000 111.2884398
1665378000000 111.1409949
1665464400000 111.0138032
1665550800000 110.9957611
1665637200000 110.576962
1665723600000 110.3942692
1665810000000 110.3942692
1665896400000 110.3942692
1665982800000 110.5156822
1666069200000 110.6587341
1666155600000 110.13344
1666242000000 109.7992459
1666328400000 110.103737
1666414800000 110.103737
1666501200000 110.103737
1666587600000 110.2369839
1666674000000 110.6672522
1666760400000 110.927668
1666846800000 111.3011282
1666933200000 111.0180962
1667019600000 111.0180962
1667106000000 111.0180962
1667192400000 110.8701632
1667278800000 110.8818518
1667365200000 110.9665084
1667451600000 110.5692552
1667538000000 110.8049068
1667624400000 110.8049068
1667710800000 110.8049068
1667800800000 110.7027697
1667887200000 111.1252313
1667973600000 111.2221849
1668060000000 112.6359752
1668146400000 112.5943005
1668232800000 112.5943005
1668319200000 112.5943005
1668405600000 112.6694348
1668492000000 113.0824948
1668578400000 113.3655878
1668664800000 113.0709685
1668751200000 112.9816207
1668837600000 112.9816207
1668924000000 112.9816207
1669010400000 113.0179386
1669096800000 113.181314
1669183200000 113.3972428
1669269600000 113.3972428
1669356000000 113.4740353
1669442400000 113.4740353
1669528800000 113.4740353
1669615200000 113.5283307
1669701600000 113.3953022
1669788000000 113.6978275
1669874400000 114.3335586
1669960800000 114.3820374
1670047200000 114.3820374
1670133600000 114.3820374
1670220000000 113.9526138
1670306400000 114.1384462
1670392800000 114.5302566
1670479200000 114.2589167
1670565600000 114.0682663
1670652000000 114.0682663
1670738400000 114.0682663
1670824800000 114.0373064
1670911200000 114.5676126
1670997600000 114.666034
1671084000000 114.6456956
1671170400000 114.5648846
1671256800000 114.5648846
1671343200000 114.5648846
1671429600000 114.2564969
1671516000000 113.9760275
1671602400000 114.1356846
1671688800000 114.1148931
1671775200000 114.0000052
1671861600000 114.0000052
1671948000000 114.0000052
1672034400000 114.0000052
1672120800000 113.7541577
1672207200000 113.6992042
1672293600000 113.8800941
1672380000000 113.7058004
1672466400000 113.7058004
1672552800000 113.7058004
1672639200000 113.7058004
1672725600000 113.8603281
1672812000000 114.0479518
1672898400000 113.7954006
1672984800000 114.5925004
1673071200000 114.5925004
1673157600000 114.5925004
1673244000000 114.834147
1673330400000 114.7682325
1673416800000 115.0390543
1673503200000 115.5170676
1673589600000 115.2388152
1673676000000 115.2388152
1673762400000 115.2388152
1673848800000 115.2388152
1673935200000 115.4143827
1674021600000 115.9676518
1674108000000 115.8105679
1674194400000 115.5809411
1674280800000 115.5809411
1674367200000 115.5809411
1674453600000 115.4642774
1674540000000 115.6419746
1674626400000 115.7004862
1674712800000 115.6049169
1674799200000 115.577424
1674885600000 115.577424
1674972000000 115.577424
1675058400000 115.3783889
1675144800000 115.7363727
1675231200000 116.1658626
1675317600000 116.2875842
1675404000000 115.628475
1675490400000 115.628475
1675576800000 115.628475
1675663200000 115.0843664
1675749600000 115.194081
1675836000000 115.2947098
1675922400000 115.0320156
1676008800000 114.8052105
1676095200000 114.8052105
1676181600000 114.8052105
1676268000000 114.8211286
1676354400000 114.4091775
1676440800000 114.3665648
1676527200000 114.2934887
1676613600000 114.4333948
1676700000000 114.4333948
1676786400000 114.4333948
1676872800000 114.4333948
1676959200000 113.9975692
1677045600000 114.0510768
1677132000000 114.1809213
1677218400000 113.7566473
1677304800000 113.7566473
1677391200000 113.7566473
1677477600000 113.9292859
1677564000000 113.9161031
1677650400000 113.5837521
1677736800000 113.5760577
1677823200000 113.8099305
1677909600000 113.8099305
1677996000000 113.8099305
1678082400000 113.8555281
1678168800000 113.469405
1678255200000 113.292043
1678341600000 113.7792844
1678428000000 114.3424871
1678514400000 114.3424871
1678600800000 114.3424871
1678683600000 115.1815958
1678770000000 114.4302166
1678856400000 114.6326053
1678942800000 114.1220882
1679029200000 114.9548438
1679115600000 114.9548438
1679202000000 114.9548438
1679288400000 114.7950441
1679374800000 114.6593799
1679461200000 115.6570645
1679547600000 116.1212063
1679634000000 116.0039671
1679720400000 116.0039671
1679806800000 116.0039671
1679893200000 115.5222094
1679979600000 115.3453389
1680066000000 115.3456916
1680152400000 115.531476
1680238800000 115.9676771
1680325200000 115.9676771
1680411600000 115.9676771
1680498000000 116.3785548
1680584400000 116.7833149
1680670800000 116.8283523
1680757200000 116.7808119
1680843600000 116.7808119
1680930000000 116.7808119
1681016400000 116.7808119
1681102800000 116.2321217
1681189200000 116.2745871
1681275600000 116.5698299
1681362000000 116.6466216
1681448400000 116.3679224
1681534800000 116.3679224
1681621200000 116.3679224
1681707600000 116.2011682
1681794000000 116.2422919
1681880400000 116.0769829
1681966800000 116.3811403
1682053200000 116.3107048
1682139600000 116.3107048
1682226000000 116.3107048
1682312400000 116.5704264
1682398800000 117.2223839
1682485200000 116.9926402
1682571600000 116.5838456
1682658000000 116.8483836
1682744400000 116.8483836
1682830800000 116.8483836
1682917200000 116.4412532
1683003600000 116.9019302
1683090000000 117.3113691
1683176400000 117.2918001
1683262800000 116.9322663
1683349200000 116.9322663
1683435600000 116.9322663
1683522000000 116.6546299
1683608400000 116.6301791
1683694800000 117.0657715
1683781200000 117.1577515
1683867600000 116.8955565
1683954000000 116.8955565
1684040400000 116.8955565
1684126800000 116.9088046
1684213200000 116.7209541
1684299600000 116.4857904
1684386000000 116.1446022
1684472400000 116.0825931
1684558800000 116.0825931
1684645200000 116.0825931
1684731600000 116.0801428
1684818000000 116.1617484
1684904400000 115.9472452
1684990800000 115.5856511
1685077200000 115.5429758
1685163600000 115.5429758
1685250000000 115.5429758
1685336400000 115.5429758
1685422800000 116.0830188
1685509200000 116.2687062
1685595600000 116.4533994
1685682000000 116.0657932
1685768400000 116.0657932
1685854800000 116.0657932
1685941200000 116.1807036
1686027600000 116.103547
1686114000000 115.9078586
1686200400000 116.0953638
1686286800000 115.8079212
1686373200000 115.8079212
1686459600000 115.8079212
1686546000000 115.9467015
1686632400000 115.6524466
1686718800000 115.5796405
1686805200000 115.9503053
1686891600000 115.7980538
1686978000000 115.7980538
1687064400000 115.7980538
1687150800000 115.7980538
1687237200000 116.0352933
1687323600000 116.0511744
1687410000000 115.8524939
1687496400000 115.9649594
1687582800000 115.9649594
1687669200000 115.9649594
1687755600000 116.1249203
1687842000000 115.9068519
1687928400000 116.1329607
1688014800000 115.7239341
1688101200000 115.8207362
1688187600000 115.8207362
1688274000000 115.8207362
1688360400000 115.6683074
1688446800000 115.6683074
1688533200000 115.6464864
1688619600000 115.366839
1688706000000 115.4984065
1688792400000 115.4984065
1688878800000 115.4984065
1688965200000 115.8187032
1689051600000 115.869587
1689138000000 116.4242829
1689224400000 116.8985916
1689310800000 116.4560641
1689397200000 116.4560641
1689483600000 116.4560641
1689570000000 116.5112617
1689656400000 116.5028004
1689742800000 116.5906743
1689829200000 116.2964337
1689915600000 116.3276042
1690002000000 116.3276042
1690088400000 116.3276042
1690174800000 116.2494516
1690261200000 116.2543876
1690347600000 116.4758932
1690434000000 116.2259607
1690520400000 116.4390962
1690606800000 116.4390962
1690693200000 116.4390962
1690779600000 116.5619033
1690866000000 116.3560345
1690952400000 116.332243
1691038800000 116.2260297
1691125200000 116.5988684
1691211600000 116.5988684
1691298000000 116.5988684
1691384400000 116.6518022
1691470800000 116.7355856
1691557200000 116.6449726
1691643600000 116.4080254
1691730000000 116.2145684
1691816400000 116.2145684
1691902800000 116.2145684
1691989200000 116.072241
1692075600000 116.074035
1692162000000 115.9215744
1692248400000 115.956716
1692334800000 116.0072623
1692421200000 116.0072623
1692507600000 116.0072623
1692594000000 115.8607988
1692680400000 115.7768421
1692766800000 116.14311
1692853200000 116.0640724
1692939600000 115.9903251
1693026000000 115.9903251
1693112400000 115.9903251
1693198800000 116.1610851
1693285200000 116.5259998
1693371600000 116.5706955
1693458000000 116.6954112
1693544400000 116.56516
1693630800000 116.56516
1693717200000 116.56516
1693803600000 116.56516
1693890000000 116.3760165
1693976400000 116.1106831
1694062800000 116.3333968
1694149200000 116.3228851
1694235600000 116.3228851
1694322000000 116.3228851
1694408400000 116.3467384
1694494800000 116.2728432
1694581200000 116.3604112
1694667600000 116.305037
1694754000000 116.2438646
1694840400000 116.2438646
1694926800000 116.2438646
1695013200000 116.3202162
1695099600000 116.1775404
1695186000000 116.1167446
1695272400000 116.0608192
1695358800000 116.2457018
1695445200000 116.2457018
1695531600000 116.2457018
1695618000000 116.2089895
1695704400000 116.1820404
1695790800000 115.9620206
1695877200000 116.1768679
1695963600000 116.2212448
1696050000000 116.2212448
1696136400000 116.2212448
1696222800000 115.9782039
1696309200000 115.6956685
1696395600000 115.9849285
1696482000000 116.0910896
1696568400000 115.9452693
1696654800000 115.9452693
1696741200000 115.9452693
1696827600000 116.5015905
1696914000000 116.4588847
1697000400000 116.4366368
1697086800000 116.2266975
1697173200000 116.3295959
1697259600000 116.3295959
1697346000000 116.3295959
1697432400000 116.2410957
1697518800000 115.8247308
1697605200000 115.6994682
1697691600000 115.7779161
1697778000000 116.0116817
1697864400000 116.0116817
1697950800000 116.0116817
1698037200000 116.168668
1698123600000 116.1897788
1698210000000 116.038198
1698296400000 116.3135267
1698382800000 116.4323007
1698469200000 116.4323007
1698555600000 116.4323007
1698642000000 116.3240478
1698728400000 116.2871496
1698814800000 116.6338725
1698901200000 116.7162755
1698987600000 117.1752797
1699074000000 117.1752797
1699160400000 117.1752797
1699250400000 116.9461176
1699336800000 117.0332324
1699423200000 117.029992
1699509600000 116.7272034
1699596000000 116.7557253
1699682400000 116.7557253
1699768800000 116.7557253
1699855200000 116.9209264
1699941600000 117.5842085
1700028000000 117.3167798
1700114400000 117.6088364
1700200800000 117.5577355
1700287200000 117.5577355
1700373600000 117.5577355
1700460000000 117.6436608
1700546400000 117.7488709
1700632800000 117.8063695
1700719200000 117.8063695
1700805600000 117.7103826
1700892000000 117.7103826
1700978400000 117.7103826
1701064800000 118.0026561
1701151200000 118.2946002
1701237600000 118.6207162
1701324000000 118.5200731
1701410400000 118.9544587
1701496800000 118.9544587
1701583200000 118.9544587
1701669600000 118.7744301
1701756000000 118.932783
1701842400000 118.9313045
1701928800000 118.9748888
1702015200000 118.6758208
1702101600000 118.6758208
1702188000000 118.6758208
1702274400000 118.6892874
1702360800000 118.7367201
1702447200000 119.5392951
1702533600000 119.8719032
1702620000000 119.7383014
1702706400000 119.7383014
1702792800000 119.7383014
1702879200000 119.7319844
1702965600000 119.7794803
1703052000000 119.9481533
1703138400000 120.0139166
1703224800000 120.0687855
1703311200000 120.0687855
1703397600000 120.0687855
1703484000000 120.0687855
1703570400000 120.0878594
1703656800000 120.33462
1703743200000 120.2607596
1703829600000 120.346826
1703916000000 120.347
1704002400000 120.358
1704088800000 120.358
1704175200000 120.16
1704261600000 120.09
1704348000000 119.963
1704434400000 119.961
1704693600000 120.076
1704780000000 120.152
1704866400000 120.198
1704952800000 120.528
1705039200000 120.837
1705384800000 120.671
1705471200000 120.359
1705557600000 120.405
1705644000000 120.316
1705903200000 120.378
1705989600000 120.399
1706076000000 120.368
1706162400000 120.6
1706248800000 120.529
1706508000000 120.718
1706594400000 120.57
1706680800000 120.881
1706767200000 120.956
1706853600000 120.576
1707112800000 120.398
1707199200000 120.622
1707285600000 120.569
1707372000000 120.528
1707458400000 120.495
1707717600000 120.558
1707804000000 120.125
1707890400000 120.368
1707976800000 120.454
1708063200000 120.287
1708408800000 120.489
1708495200000 120.369
1708581600000 120.314
1708668000000 120.354
1708927200000 120.259
1709013600000 120.277
1709100000000 120.359
1709186400000 120.388
1709272800000 120.603
1709532000000 120.576
1709618400000 120.692
1709704800000 120.704
1709791200000 120.854
1709877600000 120.964
1710133200000 120.88
1710219600000 120.784
1710306000000 120.751
1710392400000 120.627
1710478800000 120.553
1710738000000 120.636
1710824400000 120.755
1710910800000 120.939
1710997200000 120.935
1711083600000 121.054
1711342800000 121.02
1711429200000 121.026
1711515600000 121.081
1711602000000 120.989
1711861200000 121.013
1711947600000 120.879
1712034000000 120.952
1712120400000 121.053
1712206800000 121.155
1712293200000 120.906
1712552400000 120.866
1712638800000 120.998
1712725200000 120.481
1712811600000 120.563
1712898000000 120.66
1713157200000 120.594
1713243600000 120.441
1713330000000 120.564
1713416400000 120.449
1713502800000 120.504
1713762000000 120.595
1713848400000 120.751
1713934800000 120.719
1714021200000 120.596
1714107600000 120.651
1714366800000 120.756
1714453200000 120.647
1714539600000 120.838
1714626000000 121.071
1714712400000 121.282
1714971600000 121.293
1715058000000 121.317
1715144400000 121.303
1715230800000 121.375
1715317200000 121.26
1715576400000 121.298
1715662800000 121.391
1715749200000 121.605
1715835600000 121.497
1715922000000 121.45
1716181200000 121.46
1716267600000 121.517
1716354000000 121.421
1716440400000 121.324
1716526800000 121.318
1716872400000 121.316
1716958800000 121.29
1717045200000 121.409
1717131600000 121.58
1717390800000 121.753
1717477200000 121.855
1717563600000 121.967
1717650000000 121.946
1717736400000 121.645
1717995600000 121.686
1718082000000 121.802
1718168400000 121.955
1718254800000 122.106
1718341200000 122.083
1718600400000 121.946
1718686800000 122.074
1718859600000 122.049
1718946000000 122.074
1719205200000 122.11
1719291600000 122.114
1719378000000 122.006
1719464400000 122.091
1719550800000 122.133
1719723600000 122.157
1719810000000 122.148
1719896400000 122.239
1719982800000 122.391
1720155600000 122.637
1720414800000 122.647
1720501200000 122.668
1720587600000 122.682
1720674000000 122.938
1720760400000 123.104
1721019600000 123.154
1721106000000 123.212
1721192400000 123.185
1721278800000 123.117
1721365200000 123.075
1721624400000 123.087
1721710800000 123.164
1721797200000 123.216
1721883600000 123.213
1721970000000 123.361
1722229200000 123.442
1722315600000 123.494
1722402000000 123.71
1722488400000 123.893
1722574800000 124.42
1722834000000 124.286
1722920400000 124.139
1723006800000 124.167
1723093200000 124.087
1723179600000 124.091
1723438800000 124.207
1723525200000 124.375
1723611600000 124.383
1723698000000 124.175
1723784400000 124.288
1724043600000 124.332
1724130000000 124.477
1724216400000 124.638
1724302800000 124.509
1724389200000 124.746
1724648400000 124.744
1724734800000 124.839
1724821200000 124.854
1724907600000 124.825
1725339600000 124.978
1725426000000 125.201
1725512400000 125.253
1725598800000 125.455
1725858000000 125.451
1725944400000 125.595
1726030800000 125.512
1726117200000 125.526
1726203600000 125.702
1726462800000 125.788
1726549200000 125.753
1726635600000 125.726
1726722000000 125.857
1726808400000 125.89
1727067600000 125.942
1727154000000 126.054
1727240400000 125.967
1727326800000 125.87
1727413200000 126.024
1727672400000 125.931
1727758800000 126.009
1727845200000 126.01
1727931600000 125.9
1728018000000 125.538
1728277200000 125.48
1728363600000 125.542
1728450000000 125.475
1728536400000 125.592
1728622800000 125.677
1728882000000 125.714
1728968400000 125.721
1729054800000 125.775
1729141200000 125.734
1729227600000 125.78
1729486800000 125.653
1729573200000 125.652
1729659600000 125.585
1729746000000 125.615
1729832400000 125.583
1730091600000 125.585
1730178000000 125.636
1730264400000 125.545
1730350800000 125.559
1730437200000 125.494
1730700000000 125.619
1730786400000 125.605
1730872800000 125.526
1730959200000 125.724
1731045600000 125.665
1731304800000 125.702
1731391200000 125.566
1731477600000 125.71
1731564000000 125.56
1731650400000 125.659
1731909600000 125.754
1731996000000 125.772
1732082400000 125.727
1732168800000 125.687
1732255200000 125.67
1732514400000 125.9
1732600800000 125.879
1732687200000 125.93
1732773600000 125.942
1732860000000 126.057
1733119200000 126.108
1733205600000 126.148
1733292000000 126.253
1733378400000 126.236
1733464800000 126.351
1733724000000 126.342
1733896800000 126.351
1733983200000 126.311
1734069600000 126.263
1734328800000 126.312
1734415200000 126.307
1734501600000 126.144
1734588000000 126.199
1734674400000 126.207
1735020000000 126.248
1735192800000 126.29
1735279200000 126.339
1735538400000 126.485
1735624800000 126.509
1735797600000 126.526
1735884000000 126.487
1736143200000 126.547
1736229600000 126.514
1736316000000 126.572
1736402400000 126.606
1736488800000 126.441
1736748000000 126.469
1736834400000 126.522
1736920800000 126.705
1737007200000 126.765
1737093600000 126.738
1737352800000 126.775
1737439200000 126.816
1737525600000 126.799
1737612000000 126.824
1737698400000 126.897
1737957600000 127.033
1738044000000 127.053
1738130400000 127.024
1738216800000 127.069
1738303200000 127.085
1738562400000 127.049
1738648800000 127.132
1738735200000 127.183
1738821600000 127.162
1738908000000 127.079
1739167200000 127.139
1739253600000 127.145
1739340000000 127.092
1739426400000 127.175
1739512800000 127.274
1739772000000 127.311
1739858400000 127.289
1739944800000 127.345
1740031200000 127.359
1740117600000 127.476
1740376800000 127.538
1740463200000 127.61
1740549600000 127.646
1740636000000 127.664
1740722400000 127.768
1740981600000 127.849
1741068000000 127.86
1741154400000 127.81
1741240800000 127.864
1741327200000 127.83
1741582800000 127.965
1741669200000 127.871
1741755600000 127.803
1741842000000 127.843
1741928400000 127.805
1742187600000 127.822
1742274000000 127.87
1742360400000 128.004
1742446800000 128.039
1742533200000 128.067
1742792400000 128.005
1742878800000 128.055
1742965200000 128.035
1743051600000 128.08
1743138000000 128.174
1743397200000 128.222
1743483600000 128.267
1743570000000 128.237
1743656400000 128.362
1743742800000 128.283
1744002000000 128.103
1744088400000 128.256
1744174800000 127.896
1744261200000 128.027
1744347600000 127.89
1744606800000 128.11
1744693200000 128.163
1744779600000 128.272
1744866000000 128.301
1745211600000 128.387
1745298000000 128.362
1745384400000 128.366
1745470800000 128.48
1745557200000 128.551
1745816400000 128.689
1745902800000 128.725
1745989200000 128.781
1746075600000 128.701
1746162000000 128.624
1746421200000 128.665
1746507600000 128.731
1746594000000 128.755
1746680400000 128.697
1746766800000 128.74
1747026000000 128.707
1747112400000 128.735
1747198800000 128.718
1747285200000 128.824
1747371600000 128.823
1747630800000 128.908
1747717200000 128.941
1747803600000 128.909
1747890000000 128.924
1747976400000 128.94
1748235600000 128.977
1748322000000 129.019
1748408400000 129.008
1748494800000 129.069
1748581200000 129.12
1748667600000 129.123
1748840400000 129.13
1748926800000 129.141
1749013200000 129.241
1749099600000 129.199
1749186000000 129.141
1749445200000 129.204
1749531600000 129.224
1749618000000 129.312
1749704400000 129.342
1749790800000 129.317
1750050000000 129.355
1750136400000 129.379
1750222800000 129.404
1750309200000 129.416
1750395600000 129.471
1750654800000 129.546
1750741200000 129.613
1750827600000 129.638
1750914000000 129.686
1751000400000 129.689
1751259600000 129.778
1751346000000 129.756
1751432400000 129.781
1751518800000 129.726
1751864400000 129.779
1751950800000 129.777
1752037200000 129.816
1752123600000 129.827
1752210000000 129.834
1752469200000 129.871
1752555600000 129.856
1752642000000 129.923
1752728400000 129.918
1752814800000 129.975

Latest Returns

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares USD Corporate Bond 2026 Index 129.97 0.04 0.15 0.15 2.74

Annualized Returns

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares USD Corporate Bond 2026 Index 5.57 4.31 1.12 N/A

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Boeing Co/The 2.20 02/04/2026 1.11
Microsoft Corp 2.40 08/08/2026 0.81
AbbVie Inc 2.95 11/21/2026 0.80
AerCap Ireland Capital DAC / AerCap Global Aviation Trust 2.45 10/29/2026 0.74
Wells Fargo & Co 3.00 04/22/2026 0.71
Wells Fargo & Co 3.00 10/23/2026 0.70
Apple Inc 3.25 02/23/2026 0.66
Morgan Stanley 3.88 01/27/2026 0.62
Morgan Stanley 3.12 07/27/2026 0.61
Oracle Corp 2.65 07/15/2026 0.61

Characteristics

as of Jul 3, 2025
Launch Date: Jul 1, 2016
Coupon 3.48%
Effective Duration (years) 0.86
Years to Maturity 1.00
Yield to Maturity 4.56%
Quality A-
Number of Bonds 463
Par Value (USD billions) 492.76
Top 10 Issues as of Jun 30, 2025 7.40%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Corporate 99.577
Other 0.423
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Holdings % of total net assets
Developed Americas 90.143
Developed Europe 6.062
Developed Asia 3.795
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
AAA 3.425
AA+ 0.82
AA 6.593
AA- 11.248
A+ 13.137
A 14.61
A- 11.453
BBB+ 17.407
BBB 13.906
BBB- 6.743
BB 0.199
NR 0.458
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.