The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1501131600000 | |
| 1501218000000 | |
| 1501304400000 | |
| 1501390800000 | |
| 1501477200000 | |
| 1501563600000 | 100.3321658 |
| 1501650000000 | 100.2121033 |
| 1501736400000 | 100.3742861 |
| 1501822800000 | 100.0162966 |
| 1501909200000 | 100.0162966 |
| 1501995600000 | 100.0162966 |
| 1502082000000 | 100.067232 |
| 1502168400000 | 99.73438558 |
| 1502254800000 | 99.81326497 |
| 1502341200000 | 99.86253712 |
| 1502427600000 | 99.88886409 |
| 1502514000000 | 99.88886409 |
| 1502600400000 | 99.88886409 |
| 1502686800000 | 99.84294047 |
| 1502773200000 | 99.57856705 |
| 1502859600000 | 100.0437674 |
| 1502946000000 | 100.2003735 |
| 1503032400000 | 100.1519976 |
| 1503118800000 | 100.1519976 |
| 1503205200000 | 100.1519976 |
| 1503291600000 | 100.2321467 |
| 1503378000000 | 100.0010808 |
| 1503464400000 | 100.3521741 |
| 1503550800000 | 100.1873571 |
| 1503637200000 | 100.4148305 |
| 1503723600000 | 100.4148305 |
| 1503810000000 | 100.4148305 |
| 1503896400000 | 100.5589152 |
| 1503982800000 | 100.6785537 |
| 1504069200000 | 100.6546101 |
| 1504155600000 | 100.8512911 |
| 1504242000000 | 100.6142059 |
| 1504328400000 | 100.6142059 |
| 1504414800000 | 100.6142059 |
| 1504501200000 | 100.6142059 |
| 1504587600000 | 101.2458589 |
| 1504674000000 | 100.8570627 |
| 1504760400000 | 101.1959485 |
| 1504846800000 | 101.1326884 |
| 1504933200000 | 101.1326884 |
| 1505019600000 | 101.1326884 |
| 1505106000000 | 100.6991204 |
| 1505192400000 | 100.4630455 |
| 1505278800000 | 100.4028686 |
| 1505365200000 | 100.464087 |
| 1505451600000 | 100.5100215 |
| 1505538000000 | 100.5100215 |
| 1505624400000 | 100.5100215 |
| 1505710800000 | 100.4388925 |
| 1505797200000 | 100.4720816 |
| 1505883600000 | 100.2757867 |
| 1505970000000 | 100.28393 |
| 1506056400000 | 100.3803157 |
| 1506142800000 | 100.3803157 |
| 1506229200000 | 100.3803157 |
| 1506315600000 | 100.7337541 |
| 1506402000000 | 100.7236862 |
| 1506488400000 | 100.2756135 |
| 1506574800000 | 100.445701 |
| 1506661200000 | 100.4384403 |
| 1506747600000 | 100.4384403 |
| 1506834000000 | 100.4384403 |
| 1506920400000 | 100.4812159 |
| 1507006800000 | 100.660972 |
| 1507093200000 | 100.7115209 |
| 1507179600000 | 100.6142194 |
| 1507266000000 | 100.4902576 |
| 1507352400000 | 100.4902576 |
| 1507438800000 | 100.4902576 |
| 1507525200000 | 100.4902576 |
| 1507611600000 | 100.7746738 |
| 1507698000000 | 100.7265671 |
| 1507784400000 | 100.8418506 |
| 1507870800000 | 101.1854316 |
| 1507957200000 | 101.1854316 |
| 1508043600000 | 101.1854316 |
| 1508130000000 | 101.0282359 |
| 1508216400000 | 101.0989071 |
| 1508302800000 | 100.8306102 |
| 1508389200000 | 100.9808495 |
| 1508475600000 | 100.6258796 |
| 1508562000000 | 100.6258796 |
| 1508648400000 | 100.6258796 |
| 1508734800000 | 100.8107839 |
| 1508821200000 | 100.6653946 |
| 1508907600000 | 100.3646084 |
| 1508994000000 | 100.3227822 |
| 1509080400000 | 100.5515342 |
| 1509166800000 | 100.5515342 |
| 1509253200000 | 100.5515342 |
| 1509339600000 | 101.0288188 |
| 1509426000000 | 100.9436733 |
| 1509512400000 | 100.8950838 |
| 1509598800000 | 101.0605637 |
| 1509685200000 | 101.0343548 |
| 1509771600000 | 101.0343548 |
| 1509858000000 | 101.0343548 |
| 1509948000000 | 101.1311249 |
| 1510034400000 | 101.1068806 |
| 1510120800000 | 100.959604 |
| 1510207200000 | 100.779209 |
| 1510293600000 | 100.2025165 |
| 1510380000000 | 100.2025165 |
| 1510466400000 | 100.2025165 |
| 1510552800000 | 100.375911 |
| 1510639200000 | 100.397211 |
| 1510725600000 | 100.6016079 |
| 1510812000000 | 100.5014895 |
| 1510898400000 | 100.6135393 |
| 1510984800000 | 100.6135393 |
| 1511071200000 | 100.6135393 |
| 1511157600000 | 100.5395229 |
| 1511244000000 | 100.6858279 |
| 1511330400000 | 101.082366 |
| 1511416800000 | 101.082366 |
| 1511503200000 | 100.9592131 |
| 1511589600000 | 100.9592131 |
| 1511676000000 | 100.9592131 |
| 1511762400000 | 101.1502437 |
| 1511848800000 | 101.0827663 |
| 1511935200000 | 100.8728883 |
| 1512021600000 | 100.6417955 |
| 1512108000000 | 101.0222336 |
| 1512194400000 | 101.0222336 |
| 1512280800000 | 101.0222336 |
| 1512367200000 | 101.0155608 |
| 1512453600000 | 101.2256851 |
| 1512540000000 | 101.386533 |
| 1512626400000 | 101.0687567 |
| 1512712800000 | 101.0697649 |
| 1512799200000 | 101.0697649 |
| 1512885600000 | 101.0697649 |
| 1512972000000 | 101.0954611 |
| 1513058400000 | 101.0205956 |
| 1513144800000 | 101.4395885 |
| 1513231200000 | 101.4944774 |
| 1513317600000 | 101.454094 |
| 1513404000000 | 101.454094 |
| 1513490400000 | 101.454094 |
| 1513576800000 | 101.2175691 |
| 1513663200000 | 100.7015146 |
| 1513749600000 | 100.5261643 |
| 1513836000000 | 100.700609 |
| 1513922400000 | 100.6866778 |
| 1514008800000 | 100.6866778 |
| 1514095200000 | 100.6866778 |
| 1514181600000 | 100.6866778 |
| 1514268000000 | 100.9074604 |
| 1514354400000 | 101.3695095 |
| 1514440800000 | 101.2443334 |
| 1514527200000 | 101.425191 |
| 1514613600000 | 101.425191 |
| 1514700000000 | 101.425191 |
| 1514786400000 | 101.425191 |
| 1514872800000 | 100.9789846 |
| 1514959200000 | 101.1468482 |
| 1515045600000 | 101.1405049 |
| 1515132000000 | 101.0024073 |
| 1515218400000 | 101.0024073 |
| 1515304800000 | 101.0024073 |
| 1515391200000 | 101.0255048 |
| 1515477600000 | 100.6314153 |
| 1515564000000 | 100.6679601 |
| 1515650400000 | 100.8727946 |
| 1515736800000 | 100.7703063 |
| 1515823200000 | 100.7703063 |
| 1515909600000 | 100.7703063 |
| 1515996000000 | 100.7703063 |
| 1516082400000 | 100.9125039 |
| 1516168800000 | 100.5683159 |
| 1516255200000 | 100.2862963 |
| 1516341600000 | 100.0603749 |
| 1516428000000 | 100.0603749 |
| 1516514400000 | 100.0603749 |
| 1516600800000 | 99.91205605 |
| 1516687200000 | 100.2540052 |
| 1516773600000 | 100.0905423 |
| 1516860000000 | 100.4372087 |
| 1516946400000 | 100.2142119 |
| 1517032800000 | 100.2142119 |
| 1517119200000 | 100.2142119 |
| 1517205600000 | 100.0084303 |
| 1517292000000 | 99.79747428 |
| 1517378400000 | 99.90019617 |
| 1517464800000 | 99.58763149 |
| 1517551200000 | 99.04037587 |
| 1517637600000 | 99.04037587 |
| 1517724000000 | 99.04037587 |
| 1517810400000 | 99.38868349 |
| 1517896800000 | 99.36562852 |
| 1517983200000 | 98.91195065 |
| 1518069600000 | 98.68880454 |
| 1518156000000 | 98.48995972 |
| 1518242400000 | 98.48995972 |
| 1518328800000 | 98.48995972 |
| 1518415200000 | 98.30901402 |
| 1518501600000 | 98.20658548 |
| 1518588000000 | 97.7751321 |
| 1518674400000 | 98.0979249 |
| 1518760800000 | 98.24716693 |
| 1518847200000 | 98.24716693 |
| 1518933600000 | 98.24716693 |
| 1519020000000 | 98.24716693 |
| 1519106400000 | 98.17862393 |
| 1519192800000 | 97.87527032 |
| 1519279200000 | 98.07032437 |
| 1519365600000 | 98.31469355 |
| 1519452000000 | 98.31469355 |
| 1519538400000 | 98.31469355 |
| 1519624800000 | 98.42707443 |
| 1519711200000 | 98.05274224 |
| 1519797600000 | 98.2570788 |
| 1519884000000 | 98.50937502 |
| 1519970400000 | 98.03125358 |
| 1520056800000 | 98.03125358 |
| 1520143200000 | 98.03125358 |
| 1520229600000 | 97.92731523 |
| 1520316000000 | 98.03108038 |
| 1520402400000 | 97.92627903 |
| 1520488800000 | 98.04475314 |
| 1520575200000 | 97.78560165 |
| 1520661600000 | 97.78560165 |
| 1520748000000 | 97.78560165 |
| 1520830800000 | 97.90150058 |
| 1520917200000 | 97.9240688 |
| 1521003600000 | 98.0885229 |
| 1521090000000 | 97.93053886 |
| 1521176400000 | 97.8441725 |
| 1521262800000 | 97.8441725 |
| 1521349200000 | 97.8441725 |
| 1521435600000 | 97.91290977 |
| 1521522000000 | 97.59337921 |
| 1521608400000 | 97.28192226 |
| 1521694800000 | 97.60815801 |
| 1521781200000 | 97.55132516 |
| 1521867600000 | 97.55132516 |
| 1521954000000 | 97.55132516 |
| 1522040400000 | 97.48782948 |
| 1522126800000 | 97.96935557 |
| 1522213200000 | 97.99647329 |
| 1522299600000 | 98.28578303 |
| 1522386000000 | 98.28578303 |
| 1522472400000 | 98.28578303 |
| 1522558800000 | 98.28578303 |
| 1522645200000 | 98.44065723 |
| 1522731600000 | 98.10757468 |
| 1522818000000 | 98.06561162 |
| 1522904400000 | 97.93139632 |
| 1522990800000 | 98.38767151 |
| 1523077200000 | 98.38767151 |
| 1523163600000 | 98.38767151 |
| 1523250000000 | 98.37683527 |
| 1523336400000 | 98.39697852 |
| 1523422800000 | 98.457934 |
| 1523509200000 | 98.18960885 |
| 1523595600000 | 98.28540096 |
| 1523682000000 | 98.28540096 |
| 1523768400000 | 98.28540096 |
| 1523854800000 | 98.28510005 |
| 1523941200000 | 98.42813921 |
| 1524027600000 | 97.96044067 |
| 1524114000000 | 97.60225455 |
| 1524200400000 | 97.34444578 |
| 1524286800000 | 97.34444578 |
| 1524373200000 | 97.34444578 |
| 1524459600000 | 97.16450973 |
| 1524546000000 | 97.05517294 |
| 1524632400000 | 96.67896246 |
| 1524718800000 | 96.91511927 |
| 1524805200000 | 97.13474044 |
| 1524891600000 | 97.13474044 |
| 1524978000000 | 97.13474044 |
| 1525064400000 | 97.26280973 |
| 1525150800000 | 96.87267162 |
| 1525237200000 | 96.91411 |
| 1525323600000 | 97.01218143 |
| 1525410000000 | 96.98267056 |
| 1525496400000 | 96.98267056 |
| 1525582800000 | 96.98267056 |
| 1525669200000 | 96.98524243 |
| 1525755600000 | 96.84967139 |
| 1525842000000 | 96.70018865 |
| 1525928400000 | 96.9807694 |
| 1526014800000 | 97.07456331 |
| 1526101200000 | 97.07456331 |
| 1526187600000 | 97.07456331 |
| 1526274000000 | 97.04548347 |
| 1526360400000 | 96.42783309 |
| 1526446800000 | 96.3214887 |
| 1526533200000 | 96.24182703 |
| 1526619600000 | 96.55289518 |
| 1526706000000 | 96.55289518 |
| 1526792400000 | 96.55289518 |
| 1526878800000 | 96.56610266 |
| 1526965200000 | 96.59334974 |
| 1527051600000 | 97.01264394 |
| 1527138000000 | 97.18486326 |
| 1527224400000 | 97.47511257 |
| 1527310800000 | 97.47511257 |
| 1527397200000 | 97.47511257 |
| 1527483600000 | 97.47511257 |
| 1527570000000 | 98.41598167 |
| 1527656400000 | 97.83190958 |
| 1527742800000 | 98.00255044 |
| 1527829200000 | 97.55280908 |
| 1527915600000 | 97.55280908 |
| 1528002000000 | 97.55280908 |
| 1528088400000 | 97.35188325 |
| 1528174800000 | 97.47548876 |
| 1528261200000 | 97.07807504 |
| 1528347600000 | 97.37653637 |
| 1528434000000 | 97.29957661 |
| 1528520400000 | 97.29957661 |
| 1528606800000 | 97.29957661 |
| 1528693200000 | 97.17904019 |
| 1528779600000 | 97.21319167 |
| 1528866000000 | 97.09010122 |
| 1528952400000 | 97.34357588 |
| 1529038800000 | 97.47104659 |
| 1529125200000 | 97.47104659 |
| 1529211600000 | 97.47104659 |
| 1529298000000 | 97.37954094 |
| 1529384400000 | 97.50312802 |
| 1529470800000 | 97.19106577 |
| 1529557200000 | 97.15176924 |
| 1529643600000 | 97.13044723 |
| 1529730000000 | 97.13044723 |
| 1529816400000 | 97.13044723 |
| 1529902800000 | 97.26275962 |
| 1529989200000 | 97.2583469 |
| 1530075600000 | 97.6081683 |
| 1530162000000 | 97.41258265 |
| 1530248400000 | 97.467755 |
| 1530334800000 | 97.467755 |
| 1530421200000 | 97.467755 |
| 1530507600000 | 97.43309309 |
| 1530594000000 | 97.74531812 |
| 1530680400000 | 97.74531812 |
| 1530766800000 | 97.79129972 |
| 1530853200000 | 97.9228297 |
| 1530939600000 | 97.9228297 |
| 1531026000000 | 97.9228297 |
| 1531112400000 | 97.88796865 |
| 1531198800000 | 97.92761693 |
| 1531285200000 | 98.14944952 |
| 1531371600000 | 98.14255735 |
| 1531458000000 | 98.35136732 |
| 1531544400000 | 98.35136732 |
| 1531630800000 | 98.35136732 |
| 1531717200000 | 98.20623947 |
| 1531803600000 | 98.1871401 |
| 1531890000000 | 98.13535085 |
| 1531976400000 | 98.34393222 |
| 1532062800000 | 98.04836944 |
| 1532149200000 | 98.04836944 |
| 1532235600000 | 98.04836944 |
| 1532322000000 | 97.63446317 |
| 1532408400000 | 97.93645704 |
| 1532494800000 | 98.10966394 |
| 1532581200000 | 97.99315645 |
| 1532667600000 | 98.18047059 |
| 1532754000000 | 98.18047059 |
| 1532840400000 | 98.18047059 |
| 1532926800000 | 98.11088571 |
| 1533013200000 | 98.29901149 |
| 1533099600000 | 98.07371957 |
| 1533186000000 | 98.20903099 |
| 1533272400000 | 98.50773861 |
| 1533358800000 | 98.50773861 |
| 1533445200000 | 98.50773861 |
| 1533531600000 | 98.70316099 |
| 1533618000000 | 98.47943001 |
| 1533704400000 | 98.44002541 |
| 1533790800000 | 98.54348422 |
| 1533877200000 | 98.87644602 |
| 1533963600000 | 98.87644602 |
| 1534050000000 | 98.87644602 |
| 1534136400000 | 98.69350012 |
| 1534222800000 | 98.63781691 |
| 1534309200000 | 98.89899019 |
| 1534395600000 | 98.86032294 |
| 1534482000000 | 98.89158503 |
| 1534568400000 | 98.89158503 |
| 1534654800000 | 98.89158503 |
| 1534741200000 | 99.29260736 |
| 1534827600000 | 99.16756824 |
| 1534914000000 | 99.23919748 |
| 1535000400000 | 99.25533394 |
| 1535086800000 | 99.20576953 |
| 1535173200000 | 99.20576953 |
| 1535259600000 | 99.20576953 |
| 1535346000000 | 99.10062353 |
| 1535432400000 | 98.89892014 |
| 1535518800000 | 98.9361473 |
| 1535605200000 | 99.03279202 |
| 1535691600000 | 99.05275785 |
| 1535778000000 | 99.05275785 |
| 1535864400000 | 99.05275785 |
| 1535950800000 | 99.05275785 |
| 1536037200000 | 98.66981072 |
| 1536123600000 | 98.69913751 |
| 1536210000000 | 98.9744227 |
| 1536296400000 | 98.53004423 |
| 1536382800000 | 98.53004423 |
| 1536469200000 | 98.53004423 |
| 1536555600000 | 98.6276215 |
| 1536642000000 | 98.37966938 |
| 1536728400000 | 98.5641101 |
| 1536814800000 | 98.646161 |
| 1536901200000 | 98.51130845 |
| 1536987600000 | 98.51130845 |
| 1537074000000 | 98.51130845 |
| 1537160400000 | 98.51324204 |
| 1537246800000 | 98.2410386 |
| 1537333200000 | 98.03700603 |
| 1537419600000 | 98.22429767 |
| 1537506000000 | 98.29733729 |
| 1537592400000 | 98.29733729 |
| 1537678800000 | 98.29733729 |
| 1537765200000 | 98.2179263 |
| 1537851600000 | 98.11185188 |
| 1537938000000 | 98.39356567 |
| 1538024400000 | 98.49202929 |
| 1538110800000 | 98.52390437 |
| 1538197200000 | 98.52390437 |
| 1538283600000 | 98.52390437 |
| 1538370000000 | 98.40186493 |
| 1538456400000 | 98.63231811 |
| 1538542800000 | 97.99502455 |
| 1538629200000 | 97.68565951 |
| 1538715600000 | 97.40399922 |
| 1538802000000 | 97.40399922 |
| 1538888400000 | 97.40399922 |
| 1538974800000 | 97.40399922 |
| 1539061200000 | 97.5709666 |
| 1539147600000 | 97.43782642 |
| 1539234000000 | 97.79334848 |
| 1539320400000 | 97.76611193 |
| 1539406800000 | 97.76611193 |
| 1539493200000 | 97.76611193 |
| 1539579600000 | 97.6774033 |
| 1539666000000 | 97.73575128 |
| 1539752400000 | 97.54939121 |
| 1539838800000 | 97.56494737 |
| 1539925200000 | 97.34886344 |
| 1540011600000 | 97.34886344 |
| 1540098000000 | 97.34886344 |
| 1540184400000 | 97.39961241 |
| 1540270800000 | 97.37721224 |
| 1540357200000 | 97.79531449 |
| 1540443600000 | 97.55912186 |
| 1540530000000 | 97.83620299 |
| 1540616400000 | 97.83620299 |
| 1540702800000 | 97.83620299 |
| 1540789200000 | 97.86486694 |
| 1540875600000 | 97.58205585 |
| 1540962000000 | 97.36135134 |
| 1541048400000 | 97.42924132 |
| 1541134800000 | 97.05962405 |
| 1541221200000 | 97.05962405 |
| 1541307600000 | 97.05962405 |
| 1541397600000 | 97.21946198 |
| 1541484000000 | 97.24285543 |
| 1541570400000 | 97.3976532 |
| 1541656800000 | 97.30554507 |
| 1541743200000 | 97.53054927 |
| 1541829600000 | 97.53054927 |
| 1541916000000 | 97.53054927 |
| 1542002400000 | 97.53054927 |
| 1542088800000 | 97.60568678 |
| 1542175200000 | 97.51316523 |
| 1542261600000 | 97.25792288 |
| 1542348000000 | 97.46985555 |
| 1542434400000 | 97.46985555 |
| 1542520800000 | 97.46985555 |
| 1542607200000 | 97.45180484 |
| 1542693600000 | 97.30932341 |
| 1542780000000 | 97.31850099 |
| 1542866400000 | 97.31850099 |
| 1542952800000 | 97.39287135 |
| 1543039200000 | 97.39287135 |
| 1543125600000 | 97.39287135 |
| 1543212000000 | 97.34497224 |
| 1543298400000 | 97.29329214 |
| 1543384800000 | 97.2953799 |
| 1543471200000 | 97.25902735 |
| 1543557600000 | 97.28021469 |
| 1543644000000 | 97.28021469 |
| 1543730400000 | 97.28021469 |
| 1543816800000 | 97.59685998 |
| 1543903200000 | 97.85777129 |
| 1543989600000 | 97.85777129 |
| 1544076000000 | 97.75566258 |
| 1544162400000 | 97.98030613 |
| 1544248800000 | 97.98030613 |
| 1544335200000 | 97.98030613 |
| 1544421600000 | 97.87223088 |
| 1544508000000 | 97.81115412 |
| 1544594400000 | 97.81712317 |
| 1544680800000 | 97.94330265 |
| 1544767200000 | 98.09811927 |
| 1544853600000 | 98.09811927 |
| 1544940000000 | 98.09811927 |
| 1545026400000 | 98.33374985 |
| 1545112800000 | 98.49887568 |
| 1545199200000 | 98.76707393 |
| 1545285600000 | 98.29417973 |
| 1545372000000 | 98.17038772 |
| 1545458400000 | 98.17038772 |
| 1545544800000 | 98.17038772 |
| 1545631200000 | 98.40067891 |
| 1545717600000 | 98.40067891 |
| 1545804000000 | 98.0192644 |
| 1545890400000 | 98.30050165 |
| 1545976800000 | 98.28011843 |
| 1546063200000 | 98.28011843 |
| 1546149600000 | 98.28011843 |
| 1546236000000 | 98.59822212 |
| 1546322400000 | 98.59822212 |
| 1546408800000 | 98.75014282 |
| 1546495200000 | 99.28290742 |
| 1546581600000 | 98.62774601 |
| 1546668000000 | 98.62774601 |
| 1546754400000 | 98.62774601 |
| 1546840800000 | 98.65721343 |
| 1546927200000 | 98.66622366 |
| 1547013600000 | 98.85759458 |
| 1547100000000 | 98.96256741 |
| 1547186400000 | 99.24612944 |
| 1547272800000 | 99.24612944 |
| 1547359200000 | 99.24612944 |
| 1547445600000 | 99.11862085 |
| 1547532000000 | 99.17305441 |
| 1547618400000 | 99.17501472 |
| 1547704800000 | 99.19729911 |
| 1547791200000 | 99.2618964 |
| 1547877600000 | 99.2618964 |
| 1547964000000 | 99.2618964 |
| 1548050400000 | 99.2618964 |
| 1548136800000 | 99.75260603 |
| 1548223200000 | 99.727928 |
| 1548309600000 | 100.1368532 |
| 1548396000000 | 100.0537389 |
| 1548482400000 | 100.0537389 |
| 1548568800000 | 100.0537389 |
| 1548655200000 | 100.1914542 |
| 1548741600000 | 100.488292 |
| 1548828000000 | 100.7428437 |
| 1548914400000 | 101.3982249 |
| 1549000800000 | 101.1535752 |
| 1549087200000 | 101.1535752 |
| 1549173600000 | 101.1535752 |
| 1549260000000 | 101.040533 |
| 1549346400000 | 101.3551233 |
| 1549432800000 | 101.3944434 |
| 1549519200000 | 101.4623015 |
| 1549605600000 | 101.6742597 |
| 1549692000000 | 101.6742597 |
| 1549778400000 | 101.6742597 |
| 1549864800000 | 101.4761955 |
| 1549951200000 | 101.3772666 |
| 1550037600000 | 101.3122542 |
| 1550124000000 | 101.5829348 |
| 1550210400000 | 101.5989918 |
| 1550296800000 | 101.5989918 |
| 1550383200000 | 101.5989918 |
| 1550469600000 | 101.5989918 |
| 1550556000000 | 101.8032405 |
| 1550642400000 | 101.7229972 |
| 1550728800000 | 101.5082912 |
| 1550815200000 | 101.7938204 |
| 1550901600000 | 101.7938204 |
| 1550988000000 | 101.7938204 |
| 1551074400000 | 101.7968761 |
| 1551160800000 | 102.0693055 |
| 1551247200000 | 101.7091322 |
| 1551333600000 | 101.6767424 |
| 1551420000000 | 101.5518653 |
| 1551506400000 | 101.5518653 |
| 1551592800000 | 101.5518653 |
| 1551679200000 | 101.8187772 |
| 1551765600000 | 101.8574271 |
| 1551852000000 | 102.0225044 |
| 1551938400000 | 102.3404666 |
| 1552024800000 | 102.3231617 |
| 1552111200000 | 102.3231617 |
| 1552197600000 | 102.3231617 |
| 1552280400000 | 102.2993592 |
| 1552366800000 | 102.6278923 |
| 1552453200000 | 102.6216633 |
| 1552539600000 | 102.5004697 |
| 1552626000000 | 102.8535199 |
| 1552712400000 | 102.8535199 |
| 1552798800000 | 102.8535199 |
| 1552885200000 | 102.872645 |
| 1552971600000 | 102.8377391 |
| 1553058000000 | 103.3527797 |
| 1553144400000 | 103.4289371 |
| 1553230800000 | 104.0322379 |
| 1553317200000 | 104.0322379 |
| 1553403600000 | 104.0322379 |
| 1553490000000 | 104.3008532 |
| 1553576400000 | 104.3732769 |
| 1553662800000 | 104.6519809 |
| 1553749200000 | 104.5526449 |
| 1553835600000 | 104.4451492 |
| 1553922000000 | 104.4451492 |
| 1554008400000 | 104.4451492 |
| 1554094800000 | 103.9429993 |
| 1554181200000 | 104.1411233 |
| 1554267600000 | 104.0055375 |
| 1554354000000 | 104.1187767 |
| 1554440400000 | 104.2801442 |
| 1554526800000 | 104.2801442 |
| 1554613200000 | 104.2801442 |
| 1554699600000 | 104.2405406 |
| 1554786000000 | 104.4648288 |
| 1554872400000 | 104.6857504 |
| 1554958800000 | 104.6740585 |
| 1555045200000 | 104.5240944 |
| 1555131600000 | 104.5240944 |
| 1555218000000 | 104.5240944 |
| 1555304400000 | 104.657945 |
| 1555390800000 | 104.4147577 |
| 1555477200000 | 104.4345015 |
| 1555563600000 | 104.6205258 |
| 1555650000000 | 104.6205258 |
| 1555736400000 | 104.6205258 |
| 1555822800000 | 104.6205258 |
| 1555909200000 | 104.3813141 |
| 1555995600000 | 104.5697415 |
| 1556082000000 | 104.9714845 |
| 1556168400000 | 104.8889603 |
| 1556254800000 | 105.1567734 |
| 1556341200000 | 105.1567734 |
| 1556427600000 | 105.1567734 |
| 1556514000000 | 104.9696933 |
| 1556600400000 | 105.1894128 |
| 1556686800000 | 105.1455393 |
| 1556773200000 | 104.7430397 |
| 1556859600000 | 104.9379368 |
| 1556946000000 | 104.9379368 |
| 1557032400000 | 104.9379368 |
| 1557118800000 | 105.1326717 |
| 1557205200000 | 105.4443543 |
| 1557291600000 | 105.1657111 |
| 1557378000000 | 105.1953568 |
| 1557464400000 | 105.2028624 |
| 1557550800000 | 105.2028624 |
| 1557637200000 | 105.2028624 |
| 1557723600000 | 105.4014703 |
| 1557810000000 | 105.3450637 |
| 1557896400000 | 105.6428785 |
| 1557982800000 | 105.5231408 |
| 1558069200000 | 105.5773573 |
| 1558155600000 | 105.5773573 |
| 1558242000000 | 105.5773573 |
| 1558328400000 | 105.4171259 |
| 1558414800000 | 105.3434989 |
| 1558501200000 | 105.5107457 |
| 1558587600000 | 105.9790848 |
| 1558674000000 | 105.7660236 |
| 1558760400000 | 105.7660236 |
| 1558846800000 | 105.7660236 |
| 1558933200000 | 105.7660236 |
| 1559019600000 | 106.1749469 |
| 1559106000000 | 106.1646033 |
| 1559192400000 | 106.3532564 |
| 1559278800000 | 106.7672305 |
| 1559365200000 | 106.7672305 |
| 1559451600000 | 106.7672305 |
| 1559538000000 | 107.1187781 |
| 1559624400000 | 106.9159078 |
| 1559710800000 | 107.0236925 |
| 1559797200000 | 107.0642676 |
| 1559883600000 | 107.4079106 |
| 1559970000000 | 107.4079106 |
| 1560056400000 | 107.4079106 |
| 1560142800000 | 107.2370552 |
| 1560229200000 | 107.3249642 |
| 1560315600000 | 107.4091115 |
| 1560402000000 | 107.6906618 |
| 1560488400000 | 107.6379276 |
| 1560574800000 | 107.6379276 |
| 1560661200000 | 107.6379276 |
| 1560747600000 | 107.782898 |
| 1560834000000 | 108.1054175 |
| 1560920400000 | 108.4164736 |
| 1561006800000 | 108.8361949 |
| 1561093200000 | 108.6552382 |
| 1561179600000 | 108.6552382 |
| 1561266000000 | 108.6552382 |
| 1561352400000 | 109.1633653 |
| 1561438800000 | 109.2165416 |
| 1561525200000 | 108.8955215 |
| 1561611600000 | 109.3028694 |
| 1561698000000 | 109.4626642 |
| 1561784400000 | 109.4626642 |
| 1561870800000 | 109.4626642 |
| 1561957200000 | 109.4027454 |
| 1562043600000 | 109.8708924 |
| 1562130000000 | 110.0499116 |
| 1562216400000 | 110.0499116 |
| 1562302800000 | 109.4247713 |
| 1562389200000 | 109.4247713 |
| 1562475600000 | 109.4247713 |
| 1562562000000 | 109.4700909 |
| 1562648400000 | 109.2425016 |
| 1562734800000 | 109.2470413 |
| 1562821200000 | 108.8743768 |
| 1562907600000 | 109.0092334 |
| 1562994000000 | 109.0092334 |
| 1563080400000 | 109.0092334 |
| 1563166800000 | 109.1411831 |
| 1563253200000 | 108.9363759 |
| 1563339600000 | 109.3804582 |
| 1563426000000 | 109.5027941 |
| 1563512400000 | 109.4879014 |
| 1563598800000 | 109.4879014 |
| 1563685200000 | 109.4879014 |
| 1563771600000 | 109.6163758 |
| 1563858000000 | 109.4893667 |
| 1563944400000 | 109.7490649 |
| 1564030800000 | 109.662824 |
| 1564117200000 | 109.6914168 |
| 1564203600000 | 109.6914168 |
| 1564290000000 | 109.6914168 |
| 1564376400000 | 109.8912195 |
| 1564462800000 | 109.784094 |
| 1564549200000 | 110.0537925 |
| 1564635600000 | 110.8577429 |
| 1564722000000 | 110.9427286 |
| 1564808400000 | 110.9427286 |
| 1564894800000 | 110.9427286 |
| 1564981200000 | 111.4638105 |
| 1565067600000 | 111.3213654 |
| 1565154000000 | 111.4622465 |
| 1565240400000 | 111.3306459 |
| 1565326800000 | 111.2160377 |
| 1565413200000 | 111.2160377 |
| 1565499600000 | 111.2160377 |
| 1565586000000 | 111.8203855 |
| 1565672400000 | 111.5341504 |
| 1565758800000 | 111.9898492 |
| 1565845200000 | 112.2823197 |
| 1565931600000 | 112.2567063 |
| 1566018000000 | 112.2567063 |
| 1566104400000 | 112.2567063 |
| 1566190800000 | 112.0208984 |
| 1566277200000 | 112.3776616 |
| 1566363600000 | 112.3956683 |
| 1566450000000 | 112.3073261 |
| 1566536400000 | 112.8860521 |
| 1566622800000 | 112.8860521 |
| 1566709200000 | 112.8860521 |
| 1566795600000 | 112.7434062 |
| 1566882000000 | 113.1366219 |
| 1566968400000 | 113.2313731 |
| 1567054800000 | 112.8801724 |
| 1567141200000 | 112.9763579 |
| 1567227600000 | 112.9763579 |
| 1567314000000 | 112.9763579 |
| 1567400400000 | 112.9763579 |
| 1567486800000 | 113.2089104 |
| 1567573200000 | 113.242971 |
| 1567659600000 | 112.5399684 |
| 1567746000000 | 112.7359988 |
| 1567832400000 | 112.7359988 |
| 1567918800000 | 112.7359988 |
| 1568005200000 | 112.3142464 |
| 1568091600000 | 111.7312637 |
| 1568178000000 | 111.5699325 |
| 1568264400000 | 111.2705771 |
| 1568350800000 | 110.5907459 |
| 1568437200000 | 110.5907459 |
| 1568523600000 | 110.5907459 |
| 1568610000000 | 111.0373769 |
| 1568696400000 | 111.2378416 |
| 1568782800000 | 111.4459779 |
| 1568869200000 | 111.6008779 |
| 1568955600000 | 111.7988384 |
| 1569042000000 | 111.7988384 |
| 1569128400000 | 111.7988384 |
| 1569214800000 | 112.1489811 |
| 1569301200000 | 112.6115767 |
| 1569387600000 | 111.841331 |
| 1569474000000 | 112.2150262 |
| 1569560400000 | 112.2842428 |
| 1569646800000 | 112.2842428 |
| 1569733200000 | 112.2842428 |
| 1569819600000 | 112.3105621 |
| 1569906000000 | 112.5363766 |
| 1569992400000 | 112.6964637 |
| 1570078800000 | 113.0641081 |
| 1570165200000 | 113.2982738 |
| 1570251600000 | 113.2982738 |
| 1570338000000 | 113.2982738 |
| 1570424400000 | 113.0637121 |
| 1570510800000 | 113.0975776 |
| 1570597200000 | 112.7876593 |
| 1570683600000 | 112.3936419 |
| 1570770000000 | 111.9130364 |
| 1570856400000 | 111.9130364 |
| 1570942800000 | 111.9130364 |
| 1571029200000 | 111.9130364 |
| 1571115600000 | 112.0011007 |
| 1571202000000 | 112.2531297 |
| 1571288400000 | 112.3022711 |
| 1571374800000 | 112.4435218 |
| 1571461200000 | 112.4435218 |
| 1571547600000 | 112.4435218 |
| 1571634000000 | 112.2154 |
| 1571720400000 | 112.4686945 |
| 1571806800000 | 112.5110886 |
| 1571893200000 | 112.5275029 |
| 1571979600000 | 112.3638033 |
| 1572066000000 | 112.3638033 |
| 1572152400000 | 112.3638033 |
| 1572238800000 | 112.1681515 |
| 1572325200000 | 112.3428559 |
| 1572411600000 | 112.5507474 |
| 1572498000000 | 113.1711392 |
| 1572584400000 | 113.0006343 |
| 1572670800000 | 113.0006343 |
| 1572757200000 | 113.0006343 |
| 1572847200000 | 112.7295247 |
| 1572933600000 | 112.2724696 |
| 1573020000000 | 112.6870903 |
| 1573106400000 | 112.0267727 |
| 1573192800000 | 111.9889495 |
| 1573279200000 | 111.9889495 |
| 1573365600000 | 111.9889495 |
| 1573452000000 | 111.9889495 |
| 1573538400000 | 112.1961486 |
| 1573624800000 | 112.4292179 |
| 1573711200000 | 112.7195928 |
| 1573797600000 | 112.6274224 |
| 1573884000000 | 112.6274224 |
| 1573970400000 | 112.6274224 |
| 1574056800000 | 112.8436664 |
| 1574143200000 | 112.9812596 |
| 1574229600000 | 113.1680608 |
| 1574316000000 | 112.9092795 |
| 1574402400000 | 112.9737832 |
| 1574488800000 | 112.9737832 |
| 1574575200000 | 112.9737832 |
| 1574661600000 | 113.1570788 |
| 1574748000000 | 113.4364779 |
| 1574834400000 | 113.2656503 |
| 1574920800000 | 113.2656503 |
| 1575007200000 | 113.2329053 |
| 1575093600000 | 113.2329053 |
| 1575180000000 | 113.2329053 |
| 1575266400000 | 112.9159951 |
| 1575352800000 | 113.7024634 |
| 1575439200000 | 113.3307148 |
| 1575525600000 | 113.350693 |
| 1575612000000 | 113.1353986 |
| 1575698400000 | 113.1353986 |
| 1575784800000 | 113.1353986 |
| 1575871200000 | 113.3099613 |
| 1575957600000 | 113.3188026 |
| 1576044000000 | 113.6599474 |
| 1576130400000 | 113.0008898 |
| 1576216800000 | 113.6558651 |
| 1576303200000 | 113.6558651 |
| 1576389600000 | 113.6558651 |
| 1576476000000 | 113.3286783 |
| 1576562400000 | 113.4256801 |
| 1576648800000 | 113.2913994 |
| 1576735200000 | 113.4901285 |
| 1576821600000 | 113.4803435 |
| 1576908000000 | 113.4803435 |
| 1576994400000 | 113.4803435 |
| 1577080800000 | 113.356407 |
| 1577167200000 | 113.5585753 |
| 1577253600000 | 113.5585753 |
| 1577340000000 | 113.6117889 |
| 1577426400000 | 113.8807656 |
| 1577512800000 | 113.8807656 |
| 1577599200000 | 113.8807656 |
| 1577685600000 | 113.7894422 |
| 1577772000000 | 113.7279029 |
| 1577858400000 | 113.7279029 |
| 1577944800000 | 113.8842861 |
| 1578031200000 | 114.4446922 |
| 1578117600000 | 114.4446922 |
| 1578204000000 | 114.4446922 |
| 1578290400000 | 114.1987318 |
| 1578376800000 | 114.0391228 |
| 1578463200000 | 113.7429494 |
| 1578549600000 | 113.9622183 |
| 1578636000000 | 114.2682116 |
| 1578722400000 | 114.2682116 |
| 1578808800000 | 114.2682116 |
| 1578895200000 | 114.152122 |
| 1578981600000 | 114.2904747 |
| 1579068000000 | 114.4933895 |
| 1579154400000 | 114.4294661 |
| 1579240800000 | 114.3835384 |
| 1579327200000 | 114.3835384 |
| 1579413600000 | 114.3835384 |
| 1579500000000 | 114.3835384 |
| 1579586400000 | 114.8389561 |
| 1579672800000 | 114.8905261 |
| 1579759200000 | 114.9850415 |
| 1579845600000 | 115.3382339 |
| 1579932000000 | 115.3382339 |
| 1580018400000 | 115.3382339 |
| 1580104800000 | 115.5442194 |
| 1580191200000 | 115.4096805 |
| 1580277600000 | 115.7973826 |
| 1580364000000 | 115.9033076 |
| 1580450400000 | 116.0923984 |
| 1580536800000 | 116.0923984 |
| 1580623200000 | 116.0923984 |
| 1580709600000 | 116.1204667 |
| 1580796000000 | 115.6630126 |
| 1580882400000 | 115.4952493 |
| 1580968800000 | 115.634381 |
| 1581055200000 | 116.0474501 |
| 1581141600000 | 116.0474501 |
| 1581228000000 | 116.0474501 |
| 1581314400000 | 116.2674644 |
| 1581400800000 | 116.0276987 |
| 1581487200000 | 115.8400064 |
| 1581573600000 | 115.8940568 |
| 1581660000000 | 116.1489295 |
| 1581746400000 | 116.1489295 |
| 1581832800000 | 116.1489295 |
| 1581919200000 | 116.1489295 |
| 1582005600000 | 116.3379439 |
| 1582092000000 | 116.2796813 |
| 1582178400000 | 116.4529285 |
| 1582264800000 | 116.6952253 |
| 1582351200000 | 116.6952253 |
| 1582437600000 | 116.6952253 |
| 1582524000000 | 116.9719871 |
| 1582610400000 | 117.0812236 |
| 1582696800000 | 117.1557324 |
| 1582783200000 | 116.8235966 |
| 1582869600000 | 117.4204958 |
| 1582956000000 | 117.4204958 |
| 1583042400000 | 117.4204958 |
| 1583128800000 | 117.5857801 |
| 1583215200000 | 118.2344869 |
| 1583301600000 | 118.4786523 |
| 1583388000000 | 118.7039475 |
| 1583474400000 | 118.8476243 |
| 1583560800000 | 118.8476243 |
| 1583647200000 | 118.8476243 |
| 1583730000000 | 117.0041942 |
| 1583816400000 | 115.3063681 |
| 1583902800000 | 114.1984126 |
| 1583989200000 | 112.4100771 |
| 1584075600000 | 111.4876583 |
| 1584162000000 | 111.4876583 |
| 1584248400000 | 111.4876583 |
| 1584334800000 | 110.9937352 |
| 1584421200000 | 108.0152212 |
| 1584507600000 | 104.1995034 |
| 1584594000000 | 102.2433506 |
| 1584680400000 | 101.6104475 |
| 1584766800000 | 101.6104475 |
| 1584853200000 | 101.6104475 |
| 1584939600000 | 102.0876214 |
| 1585026000000 | 102.8879112 |
| 1585112400000 | 104.0806802 |
| 1585198800000 | 105.5081426 |
| 1585285200000 | 106.5280078 |
| 1585371600000 | 106.5280078 |
| 1585458000000 | 106.5280078 |
| 1585544400000 | 107.6707363 |
| 1585630800000 | 108.3225476 |
| 1585717200000 | 108.3308568 |
| 1585803600000 | 108.214428 |
| 1585890000000 | 108.4361792 |
| 1585976400000 | 108.4361792 |
| 1586062800000 | 108.4361792 |
| 1586149200000 | 108.2553337 |
| 1586235600000 | 108.9524358 |
| 1586322000000 | 109.4691668 |
| 1586408400000 | 111.4834403 |
| 1586494800000 | 111.4834403 |
| 1586581200000 | 111.4834403 |
| 1586667600000 | 111.4834403 |
| 1586754000000 | 112.6304604 |
| 1586840400000 | 113.392839 |
| 1586926800000 | 114.0407294 |
| 1587013200000 | 114.1781227 |
| 1587099600000 | 114.0794516 |
| 1587186000000 | 114.0794516 |
| 1587272400000 | 114.0794516 |
| 1587358800000 | 114.004294 |
| 1587445200000 | 113.9931663 |
| 1587531600000 | 113.8562688 |
| 1587618000000 | 114.2173738 |
| 1587704400000 | 114.3063783 |
| 1587790800000 | 114.3063783 |
| 1587877200000 | 114.3063783 |
| 1587963600000 | 114.010882 |
| 1588050000000 | 114.3654555 |
| 1588136400000 | 114.5550706 |
| 1588222800000 | 114.7126072 |
| 1588309200000 | 114.5178208 |
| 1588395600000 | 114.5178208 |
| 1588482000000 | 114.5178208 |
| 1588568400000 | 114.5218113 |
| 1588654800000 | 114.511952 |
| 1588741200000 | 114.2360262 |
| 1588827600000 | 114.6130903 |
| 1588914000000 | 114.1679578 |
| 1589000400000 | 114.1679578 |
| 1589086800000 | 114.1679578 |
| 1589173200000 | 113.8161228 |
| 1589259600000 | 114.1962424 |
| 1589346000000 | 114.5121516 |
| 1589432400000 | 114.6050664 |
| 1589518800000 | 114.6645908 |
| 1589605200000 | 114.6645908 |
| 1589691600000 | 114.6645908 |
| 1589778000000 | 114.6674538 |
| 1589864400000 | 115.3650025 |
| 1589950800000 | 116.0761813 |
| 1590037200000 | 116.3101966 |
| 1590123600000 | 116.5846249 |
| 1590210000000 | 116.5846249 |
| 1590296400000 | 116.5846249 |
| 1590382800000 | 116.5846249 |
| 1590469200000 | 116.7327668 |
| 1590555600000 | 117.1146162 |
| 1590642000000 | 117.2381334 |
| 1590728400000 | 117.8090246 |
| 1590814800000 | 117.8090246 |
| 1590901200000 | 117.8090246 |
| 1590987600000 | 117.9336441 |
| 1591074000000 | 118.0556364 |
| 1591160400000 | 118.2414131 |
| 1591246800000 | 118.2591246 |
| 1591333200000 | 118.5781937 |
| 1591419600000 | 118.5781937 |
| 1591506000000 | 118.5781937 |
| 1591592400000 | 118.9917754 |
| 1591678800000 | 119.0658674 |
| 1591765200000 | 119.4739518 |
| 1591851600000 | 119.2396697 |
| 1591938000000 | 118.9867181 |
| 1592024400000 | 118.9867181 |
| 1592110800000 | 118.9867181 |
| 1592197200000 | 118.9226329 |
| 1592283600000 | 119.9206926 |
| 1592370000000 | 120.0543914 |
| 1592456400000 | 120.2043325 |
| 1592542800000 | 120.3390309 |
| 1592629200000 | 120.3390309 |
| 1592715600000 | 120.3390309 |
| 1592802000000 | 120.2553319 |
| 1592888400000 | 120.2527622 |
| 1592974800000 | 120.1100439 |
| 1593061200000 | 119.9951201 |
| 1593147600000 | 120.1422144 |
| 1593234000000 | 120.1422144 |
| 1593320400000 | 120.1422144 |
| 1593406800000 | 120.1268219 |
| 1593493200000 | 120.1908177 |
| 1593579600000 | 120.2130861 |
| 1593666000000 | 120.5591627 |
| 1593752400000 | 120.5591627 |
| 1593838800000 | 120.5591627 |
| 1593925200000 | 120.5591627 |
| 1594011600000 | 120.7498169 |
| 1594098000000 | 121.0065221 |
| 1594184400000 | 120.9719269 |
| 1594270800000 | 121.2631882 |
| 1594357200000 | 121.0554411 |
| 1594443600000 | 121.0554411 |
| 1594530000000 | 121.0554411 |
| 1594616400000 | 121.1494216 |
| 1594702800000 | 121.3026626 |
| 1594789200000 | 121.3352342 |
| 1594875600000 | 121.5155971 |
| 1594962000000 | 121.567979 |
| 1595048400000 | 121.567979 |
| 1595134800000 | 121.567979 |
| 1595221200000 | 121.8455657 |
| 1595307600000 | 122.1172606 |
| 1595394000000 | 122.3378276 |
| 1595480400000 | 122.4378171 |
| 1595566800000 | 122.3504977 |
| 1595653200000 | 122.3504977 |
| 1595739600000 | 122.3504977 |
| 1595826000000 | 122.2121621 |
| 1595912400000 | 122.3179187 |
| 1595998800000 | 122.3780894 |
| 1596085200000 | 122.5698105 |
| 1596171600000 | 122.6876681 |
| 1596258000000 | 122.6876681 |
| 1596344400000 | 122.6876681 |
| 1596430800000 | 122.664023 |
| 1596517200000 | 123.0840643 |
| 1596603600000 | 123.0610821 |
| 1596690000000 | 123.2117959 |
| 1596776400000 | 123.1208999 |
| 1596862800000 | 123.1208999 |
| 1596949200000 | 123.1208999 |
| 1597035600000 | 123.1056944 |
| 1597122000000 | 122.6334518 |
| 1597208400000 | 122.5965175 |
| 1597294800000 | 122.2617788 |
| 1597381200000 | 122.1729739 |
| 1597467600000 | 122.1729739 |
| 1597554000000 | 122.1729739 |
| 1597640400000 | 122.268524 |
| 1597726800000 | 122.271847 |
| 1597813200000 | 122.222805 |
| 1597899600000 | 122.3669774 |
| 1597986000000 | 122.3905142 |
| 1598072400000 | 122.3905142 |
| 1598158800000 | 122.3905142 |
| 1598245200000 | 122.4412716 |
| 1598331600000 | 122.2636204 |
| 1598418000000 | 122.231903 |
| 1598504400000 | 121.8906427 |
| 1598590800000 | 122.0729514 |
| 1598677200000 | 122.0729514 |
| 1598763600000 | 122.0729514 |
| 1598850000000 | 122.4444233 |
| 1598936400000 | 122.6979522 |
| 1599022800000 | 122.9540216 |
| 1599109200000 | 123.1158228 |
| 1599195600000 | 122.4262303 |
| 1599282000000 | 122.4262303 |
| 1599368400000 | 122.4262303 |
| 1599454800000 | 122.4262303 |
| 1599541200000 | 122.4931317 |
| 1599627600000 | 122.3747735 |
| 1599714000000 | 122.5206288 |
| 1599800400000 | 122.6496942 |
| 1599886800000 | 122.6496942 |
| 1599973200000 | 122.6496942 |
| 1600059600000 | 122.6724259 |
| 1600146000000 | 122.6591775 |
| 1600232400000 | 122.7124436 |
| 1600318800000 | 122.7139877 |
| 1600405200000 | 122.662182 |
| 1600491600000 | 122.662182 |
| 1600578000000 | 122.662182 |
| 1600664400000 | 122.6508649 |
| 1600750800000 | 122.6602088 |
| 1600837200000 | 122.455329 |
| 1600923600000 | 122.1255017 |
| 1601010000000 | 121.888741 |
| 1601096400000 | 121.888741 |
| 1601182800000 | 121.888741 |
| 1601269200000 | 121.9550641 |
| 1601355600000 | 122.2002011 |
| 1601442000000 | 122.2038176 |
| 1601528400000 | 122.2605537 |
| 1601614800000 | 122.1917099 |
| 1601701200000 | 122.1917099 |
| 1601787600000 | 122.1917099 |
| 1601874000000 | 122.0404821 |
| 1601960400000 | 122.3745732 |
| 1602046800000 | 122.1623445 |
| 1602133200000 | 122.3640243 |
| 1602219600000 | 122.3939931 |
| 1602306000000 | 122.3939931 |
| 1602392400000 | 122.3939931 |
| 1602478800000 | 122.3939931 |
| 1602565200000 | 122.824823 |
| 1602651600000 | 122.8233934 |
| 1602738000000 | 122.6634478 |
| 1602824400000 | 122.7145176 |
| 1602910800000 | 122.7145176 |
| 1602997200000 | 122.7145176 |
| 1603083600000 | 122.6999119 |
| 1603170000000 | 122.5321512 |
| 1603256400000 | 122.4778367 |
| 1603342800000 | 122.2891297 |
| 1603429200000 | 122.3886166 |
| 1603515600000 | 122.3886166 |
| 1603602000000 | 122.3886166 |
| 1603688400000 | 122.693665 |
| 1603774800000 | 122.8838277 |
| 1603861200000 | 122.6572602 |
| 1603947600000 | 122.2835217 |
| 1604034000000 | 122.1196438 |
| 1604120400000 | 122.1196438 |
| 1604206800000 | 122.1196438 |
| 1604296800000 | 122.2231726 |
| 1604383200000 | 122.1625013 |
| 1604469600000 | 123.0513718 |
| 1604556000000 | 123.297286 |
| 1604642400000 | 123.1451291 |
| 1604728800000 | 123.1451291 |
| 1604815200000 | 123.1451291 |
| 1604901600000 | 122.772816 |
| 1604988000000 | 122.6934203 |
| 1605074400000 | 122.6934203 |
| 1605160800000 | 123.1235532 |
| 1605247200000 | 123.0924039 |
| 1605333600000 | 123.0924039 |
| 1605420000000 | 123.0924039 |
| 1605506400000 | 123.1630398 |
| 1605592800000 | 123.4534749 |
| 1605679200000 | 123.5303866 |
| 1605765600000 | 123.7566307 |
| 1605852000000 | 123.8645458 |
| 1605938400000 | 123.8645458 |
| 1606024800000 | 123.8645458 |
| 1606111200000 | 123.7687963 |
| 1606197600000 | 123.7973591 |
| 1606284000000 | 123.8912367 |
| 1606370400000 | 123.8912367 |
| 1606456800000 | 124.1803868 |
| 1606543200000 | 124.1803868 |
| 1606629600000 | 124.1803868 |
| 1606716000000 | 124.3467754 |
| 1606802400000 | 123.9799978 |
| 1606888800000 | 124.0917856 |
| 1606975200000 | 124.3428067 |
| 1607061600000 | 124.0679554 |
| 1607148000000 | 124.0679554 |
| 1607234400000 | 124.0679554 |
| 1607320800000 | 124.3193481 |
| 1607407200000 | 124.309382 |
| 1607493600000 | 123.9940113 |
| 1607580000000 | 124.1968911 |
| 1607666400000 | 124.2643177 |
| 1607752800000 | 124.2643177 |
| 1607839200000 | 124.2643177 |
| 1607925600000 | 124.3392999 |
| 1608012000000 | 124.2613667 |
| 1608098400000 | 124.4125226 |
| 1608184800000 | 124.4561002 |
| 1608271200000 | 124.4385689 |
| 1608357600000 | 124.4385689 |
| 1608444000000 | 124.4385689 |
| 1608530400000 | 124.4191103 |
| 1608616800000 | 124.6022267 |
| 1608703200000 | 124.4462309 |
| 1608789600000 | 124.6265419 |
| 1608876000000 | 124.6265419 |
| 1608962400000 | 124.6265419 |
| 1609048800000 | 124.6265419 |
| 1609135200000 | 124.7585777 |
| 1609221600000 | 124.8543063 |
| 1609308000000 | 124.9813675 |
| 1609394400000 | 125.1548623 |
| 1609480800000 | 125.1548623 |
| 1609567200000 | 125.1548623 |
| 1609653600000 | 125.1548623 |
| 1609740000000 | 125.1921739 |
| 1609826400000 | 124.990687 |
| 1609912800000 | 124.670629 |
| 1609999200000 | 124.6568481 |
| 1610085600000 | 124.6237733 |
| 1610172000000 | 124.6237733 |
| 1610258400000 | 124.6237733 |
| 1610344800000 | 124.4914454 |
| 1610431200000 | 124.4468529 |
| 1610517600000 | 124.7873054 |
| 1610604000000 | 124.7973499 |
| 1610690400000 | 125.025823 |
| 1610776800000 | 125.025823 |
| 1610863200000 | 125.025823 |
| 1610949600000 | 125.025823 |
| 1611036000000 | 125.1156463 |
| 1611122400000 | 125.1559525 |
| 1611208800000 | 125.0264356 |
| 1611295200000 | 125.0537422 |
| 1611381600000 | 125.0537422 |
| 1611468000000 | 125.0537422 |
| 1611554400000 | 125.1942185 |
| 1611640800000 | 125.1669069 |
| 1611727200000 | 125.1972279 |
| 1611813600000 | 125.0193831 |
| 1611900000000 | 124.937078 |
| 1611986400000 | 124.937078 |
| 1612072800000 | 124.937078 |
| 1612159200000 | 125.062077 |
| 1612245600000 | 124.9554311 |
| 1612332000000 | 124.9118359 |
| 1612418400000 | 125.0014706 |
| 1612504800000 | 125.0321475 |
| 1612591200000 | 125.0321475 |
| 1612677600000 | 125.0321475 |
| 1612764000000 | 125.086937 |
| 1612850400000 | 125.1183684 |
| 1612936800000 | 125.2788008 |
| 1613023200000 | 125.2312894 |
| 1613109600000 | 125.0590017 |
| 1613196000000 | 125.0590017 |
| 1613282400000 | 125.0590017 |
| 1613368800000 | 125.0590017 |
| 1613455200000 | 124.6268071 |
| 1613541600000 | 124.6366918 |
| 1613628000000 | 124.758077 |
| 1613714400000 | 124.5003031 |
| 1613800800000 | 124.5003031 |
| 1613887200000 | 124.5003031 |
| 1613973600000 | 124.2743276 |
| 1614060000000 | 124.2558543 |
| 1614146400000 | 124.0886457 |
| 1614232800000 | 122.9054023 |
| 1614319200000 | 122.9719667 |
| 1614405600000 | 122.9719667 |
| 1614492000000 | 122.9719667 |
| 1614578400000 | 123.3200093 |
| 1614664800000 | 123.6015546 |
| 1614751200000 | 123.2154211 |
| 1614837600000 | 122.6862813 |
| 1614924000000 | 122.3270952 |
| 1615010400000 | 122.3270952 |
| 1615096800000 | 122.3270952 |
| 1615183200000 | 121.8087567 |
| 1615269600000 | 121.7714382 |
| 1615356000000 | 121.9974712 |
| 1615442400000 | 122.1833504 |
| 1615528800000 | 121.6989628 |
| 1615615200000 | 121.6989628 |
| 1615701600000 | 121.6989628 |
| 1615784400000 | 121.8663489 |
| 1615870800000 | 121.9186171 |
| 1615957200000 | 122.1493746 |
| 1616043600000 | 121.6501268 |
| 1616130000000 | 121.5697491 |
| 1616216400000 | 121.5697491 |
| 1616302800000 | 121.5697491 |
| 1616389200000 | 121.7344695 |
| 1616475600000 | 121.8678219 |
| 1616562000000 | 121.9366637 |
| 1616648400000 | 121.9784673 |
| 1616734800000 | 121.8195794 |
| 1616821200000 | 121.8195794 |
| 1616907600000 | 121.8195794 |
| 1616994000000 | 121.5826395 |
| 1617080400000 | 121.5478555 |
| 1617166800000 | 121.538658 |
| 1617253200000 | 121.8616821 |
| 1617339600000 | 121.4470295 |
| 1617426000000 | 121.4470295 |
| 1617512400000 | 121.4470295 |
| 1617598800000 | 121.6766147 |
| 1617685200000 | 122.0724122 |
| 1617771600000 | 122.2377672 |
| 1617858000000 | 122.3813241 |
| 1617944400000 | 122.2393008 |
| 1618030800000 | 122.2393008 |
| 1618117200000 | 122.2393008 |
| 1618203600000 | 122.1656196 |
| 1618290000000 | 122.5042019 |
| 1618376400000 | 122.4411003 |
| 1618462800000 | 122.9341931 |
| 1618549200000 | 122.6778611 |
| 1618635600000 | 122.6778611 |
| 1618722000000 | 122.6778611 |
| 1618808400000 | 122.5768271 |
| 1618894800000 | 122.7636311 |
| 1618981200000 | 122.7477111 |
| 1619067600000 | 122.7694484 |
| 1619154000000 | 122.7389285 |
| 1619240400000 | 122.7389285 |
| 1619326800000 | 122.7389285 |
| 1619413200000 | 122.7249102 |
| 1619499600000 | 122.5850622 |
| 1619586000000 | 122.7295614 |
| 1619672400000 | 122.725236 |
| 1619758800000 | 122.8189148 |
| 1619845200000 | 122.8189148 |
| 1619931600000 | 122.8189148 |
| 1620018000000 | 123.0594613 |
| 1620104400000 | 123.0764572 |
| 1620190800000 | 123.2251632 |
| 1620277200000 | 123.2915593 |
| 1620363600000 | 123.466043 |
| 1620450000000 | 123.466043 |
| 1620536400000 | 123.466043 |
| 1620622800000 | 123.4446329 |
| 1620709200000 | 123.2485251 |
| 1620795600000 | 122.8653066 |
| 1620882000000 | 123.0722824 |
| 1620968400000 | 123.2728288 |
| 1621054800000 | 123.2728288 |
| 1621141200000 | 123.2728288 |
| 1621227600000 | 123.2658209 |
| 1621314000000 | 123.3214183 |
| 1621400400000 | 123.015817 |
| 1621486800000 | 123.3697545 |
| 1621573200000 | 123.3503326 |
| 1621659600000 | 123.3503326 |
| 1621746000000 | 123.3503326 |
| 1621832400000 | 123.5657425 |
| 1621918800000 | 123.7945972 |
| 1622005200000 | 123.7402387 |
| 1622091600000 | 123.6180186 |
| 1622178000000 | 123.7400663 |
| 1622264400000 | 123.7400663 |
| 1622350800000 | 123.7400663 |
| 1622437200000 | 123.7400663 |
| 1622523600000 | 123.6120019 |
| 1622610000000 | 123.7671673 |
| 1622696400000 | 123.4404239 |
| 1622782800000 | 123.8298243 |
| 1622869200000 | 123.8298243 |
| 1622955600000 | 123.8298243 |
| 1623042000000 | 123.7856629 |
| 1623128400000 | 123.9751811 |
| 1623214800000 | 124.1562869 |
| 1623301200000 | 124.2627159 |
| 1623387600000 | 124.2320957 |
| 1623474000000 | 124.2320957 |
| 1623560400000 | 124.2320957 |
| 1623646800000 | 124.0402535 |
| 1623733200000 | 124.0758626 |
| 1623819600000 | 123.5645758 |
| 1623906000000 | 123.6626256 |
| 1623992400000 | 123.6311287 |
| 1624078800000 | 123.6311287 |
| 1624165200000 | 123.6311287 |
| 1624251600000 | 123.611025 |
| 1624338000000 | 123.7901404 |
| 1624424400000 | 123.6980085 |
| 1624510800000 | 123.6724975 |
| 1624597200000 | 123.5715279 |
| 1624683600000 | 123.5715279 |
| 1624770000000 | 123.5715279 |
| 1624856400000 | 123.8117622 |
| 1624942800000 | 123.8543999 |
| 1625029200000 | 123.9909074 |
| 1625115600000 | 123.8094934 |
| 1625202000000 | 124.0881984 |
| 1625288400000 | 124.0881984 |
| 1625374800000 | 124.0881984 |
| 1625461200000 | 124.0881984 |
| 1625547600000 | 124.4403623 |
| 1625634000000 | 124.6110442 |
| 1625720400000 | 124.7433581 |
| 1625806800000 | 124.4541837 |
| 1625893200000 | 124.4541837 |
| 1625979600000 | 124.4541837 |
| 1626066000000 | 124.4309845 |
| 1626152400000 | 124.1188594 |
| 1626238800000 | 124.4338376 |
| 1626325200000 | 124.5708107 |
| 1626411600000 | 124.5443216 |
| 1626498000000 | 124.5443216 |
| 1626584400000 | 124.5443216 |
| 1626670800000 | 124.9650735 |
| 1626757200000 | 125.0068105 |
| 1626843600000 | 124.7389153 |
| 1626930000000 | 124.9028819 |
| 1627016400000 | 124.8983364 |
| 1627102800000 | 124.8983364 |
| 1627189200000 | 124.8983364 |
| 1627275600000 | 124.9473013 |
| 1627362000000 | 125.1030186 |
| 1627448400000 | 124.9432641 |
| 1627534800000 | 125.0537725 |
| 1627621200000 | 125.2192739 |
| 1627707600000 | 125.2192739 |
| 1627794000000 | 125.2192739 |
| 1627880400000 | 125.4826121 |
| 1627966800000 | 125.4589142 |
| 1628053200000 | 125.3044399 |
| 1628139600000 | 125.0328985 |
| 1628226000000 | 124.7211345 |
| 1628312400000 | 124.7211345 |
| 1628398800000 | 124.7211345 |
| 1628485200000 | 124.537774 |
| 1628571600000 | 124.3403135 |
| 1628658000000 | 124.4047567 |
| 1628744400000 | 124.2938657 |
| 1628830800000 | 124.5913102 |
| 1628917200000 | 124.5913102 |
| 1629003600000 | 124.5913102 |
| 1629090000000 | 124.8333303 |
| 1629176400000 | 124.7311762 |
| 1629262800000 | 124.6480958 |
| 1629349200000 | 124.6475599 |
| 1629435600000 | 124.5402833 |
| 1629522000000 | 124.5402833 |
| 1629608400000 | 124.5402833 |
| 1629694800000 | 124.6968077 |
| 1629781200000 | 124.6199275 |
| 1629867600000 | 124.4837078 |
| 1629954000000 | 124.4732212 |
| 1630040400000 | 124.7321148 |
| 1630126800000 | 124.7321148 |
| 1630213200000 | 124.7321148 |
| 1630299600000 | 124.9580524 |
| 1630386000000 | 124.9923779 |
| 1630472400000 | 124.9729521 |
| 1630558800000 | 125.0432663 |
| 1630645200000 | 124.9790257 |
| 1630731600000 | 124.9790257 |
| 1630818000000 | 124.9790257 |
| 1630904400000 | 124.9790257 |
| 1630990800000 | 124.7953097 |
| 1631077200000 | 124.939296 |
| 1631163600000 | 125.0580361 |
| 1631250000000 | 124.9345385 |
| 1631336400000 | 124.9345385 |
| 1631422800000 | 124.9345385 |
| 1631509200000 | 125.0858731 |
| 1631595600000 | 125.2506956 |
| 1631682000000 | 125.1140341 |
| 1631768400000 | 124.8973059 |
| 1631854800000 | 124.7825095 |
| 1631941200000 | 124.7825095 |
| 1632027600000 | 124.7825095 |
| 1632114000000 | 125.0286723 |
| 1632200400000 | 125.017925 |
| 1632286800000 | 124.8160785 |
| 1632373200000 | 124.5154965 |
| 1632459600000 | 124.437834 |
| 1632546000000 | 124.437834 |
| 1632632400000 | 124.437834 |
| 1632718800000 | 124.4059581 |
| 1632805200000 | 124.2282275 |
| 1632891600000 | 124.3181621 |
| 1632978000000 | 124.3452219 |
| 1633064400000 | 124.7265167 |
| 1633150800000 | 124.7265167 |
| 1633237200000 | 124.7265167 |
| 1633323600000 | 124.5689688 |
| 1633410000000 | 124.400405 |
| 1633496400000 | 124.3140374 |
| 1633582800000 | 124.12125 |
| 1633669200000 | 123.9360182 |
| 1633755600000 | 123.9360182 |
| 1633842000000 | 123.9360182 |
| 1633928400000 | 123.9360182 |
| 1634014800000 | 123.776478 |
| 1634101200000 | 123.6996775 |
| 1634187600000 | 123.9443311 |
| 1634274000000 | 123.5838161 |
| 1634360400000 | 123.5838161 |
| 1634446800000 | 123.5838161 |
| 1634533200000 | 123.3883916 |
| 1634619600000 | 123.3715209 |
| 1634706000000 | 123.406122 |
| 1634792400000 | 123.045265 |
| 1634878800000 | 123.0384044 |
| 1634965200000 | 123.0384044 |
| 1635051600000 | 123.0384044 |
| 1635138000000 | 123.1929486 |
| 1635224400000 | 123.2022692 |
| 1635310800000 | 123.4930104 |
| 1635397200000 | 123.2383094 |
| 1635483600000 | 123.1901288 |
| 1635570000000 | 123.1901288 |
| 1635656400000 | 123.1901288 |
| 1635742800000 | 123.0862388 |
| 1635829200000 | 123.3379119 |
| 1635915600000 | 123.1559276 |
| 1636002000000 | 123.6715051 |
| 1636088400000 | 124.030849 |
| 1636174800000 | 124.030849 |
| 1636261200000 | 124.030849 |
| 1636351200000 | 123.6970833 |
| 1636437600000 | 123.9464867 |
| 1636524000000 | 123.1278523 |
| 1636610400000 | 122.8242234 |
| 1636696800000 | 122.9140656 |
| 1636783200000 | 122.9140656 |
| 1636869600000 | 122.9140656 |
| 1636956000000 | 122.7454351 |
| 1637042400000 | 122.6093423 |
| 1637128800000 | 122.7581052 |
| 1637215200000 | 122.8090163 |
| 1637301600000 | 122.8986552 |
| 1637388000000 | 122.8986552 |
| 1637474400000 | 122.8986552 |
| 1637560800000 | 122.2798079 |
| 1637647200000 | 122.1365889 |
| 1637733600000 | 122.0649922 |
| 1637820000000 | 122.0649922 |
| 1637906400000 | 122.6496114 |
| 1637992800000 | 122.6496114 |
| 1638079200000 | 122.6496114 |
| 1638165600000 | 122.641461 |
| 1638252000000 | 122.857381 |
| 1638338400000 | 122.8306982 |
| 1638424800000 | 122.4360932 |
| 1638511200000 | 122.9731169 |
| 1638597600000 | 122.9731169 |
| 1638684000000 | 122.9731169 |
| 1638770400000 | 122.5546017 |
| 1638856800000 | 122.4825181 |
| 1638943200000 | 122.5127181 |
| 1639029600000 | 122.5260766 |
| 1639116000000 | 122.5607828 |
| 1639202400000 | 122.5607828 |
| 1639288800000 | 122.5607828 |
| 1639375200000 | 122.8755823 |
| 1639461600000 | 122.7051528 |
| 1639548000000 | 122.5344167 |
| 1639634400000 | 123.1055018 |
| 1639720800000 | 123.0959413 |
| 1639807200000 | 123.0959413 |
| 1639893600000 | 123.0959413 |
| 1639980000000 | 123.1250585 |
| 1640066400000 | 122.7983764 |
| 1640152800000 | 122.9385636 |
| 1640239200000 | 122.8520458 |
| 1640325600000 | 122.8520458 |
| 1640412000000 | 122.8520458 |
| 1640498400000 | 122.8520458 |
| 1640584800000 | 122.9586025 |
| 1640671200000 | 123.0753336 |
| 1640757600000 | 122.9207707 |
| 1640844000000 | 123.0693677 |
| 1640930400000 | 123.1527172 |
| 1641016800000 | 123.1527172 |
| 1641103200000 | 123.1527172 |
| 1641189600000 | 122.5071565 |
| 1641276000000 | 122.5772421 |
| 1641362400000 | 122.2532021 |
| 1641448800000 | 121.9602158 |
| 1641535200000 | 121.8380395 |
| 1641621600000 | 121.8380395 |
| 1641708000000 | 121.8380395 |
| 1641794400000 | 121.6049568 |
| 1641880800000 | 121.7953861 |
| 1641967200000 | 121.8946852 |
| 1642053600000 | 121.8720852 |
| 1642140000000 | 121.4731956 |
| 1642226400000 | 121.4731956 |
| 1642312800000 | 121.4731956 |
| 1642399200000 | 121.4731956 |
| 1642485600000 | 120.8547473 |
| 1642572000000 | 121.0753168 |
| 1642658400000 | 120.993899 |
| 1642744800000 | 121.2506985 |
| 1642831200000 | 121.2506985 |
| 1642917600000 | 121.2506985 |
| 1643004000000 | 121.3207735 |
| 1643090400000 | 121.0366607 |
| 1643176800000 | 120.6947561 |
| 1643263200000 | 120.4430816 |
| 1643349600000 | 120.487019 |
| 1643436000000 | 120.487019 |
| 1643522400000 | 120.487019 |
| 1643608800000 | 120.5450775 |
| 1643695200000 | 120.5865064 |
| 1643781600000 | 120.7980524 |
| 1643868000000 | 120.435944 |
| 1643954400000 | 119.6599637 |
| 1644040800000 | 119.6599637 |
| 1644127200000 | 119.6599637 |
| 1644213600000 | 119.7757914 |
| 1644300000000 | 119.622325 |
| 1644386400000 | 119.7420809 |
| 1644472800000 | 118.9322342 |
| 1644559200000 | 119.3281672 |
| 1644645600000 | 119.3281672 |
| 1644732000000 | 119.3281672 |
| 1644818400000 | 118.9553104 |
| 1644904800000 | 118.8688745 |
| 1644991200000 | 118.866932 |
| 1645077600000 | 119.1112179 |
| 1645164000000 | 119.1181603 |
| 1645250400000 | 119.1181603 |
| 1645336800000 | 119.1181603 |
| 1645423200000 | 119.1181603 |
| 1645509600000 | 118.8292051 |
| 1645596000000 | 118.6129338 |
| 1645682400000 | 118.5224543 |
| 1645768800000 | 118.5007036 |
| 1645855200000 | 118.5007036 |
| 1645941600000 | 118.5007036 |
| 1646028000000 | 119.477835 |
| 1646114400000 | 120.3579144 |
| 1646200800000 | 119.2188478 |
| 1646287200000 | 119.3235125 |
| 1646373600000 | 119.6844487 |
| 1646460000000 | 119.6844487 |
| 1646546400000 | 119.6844487 |
| 1646632800000 | 119.1033202 |
| 1646719200000 | 118.071426 |
| 1646805600000 | 117.7101711 |
| 1646892000000 | 117.3181604 |
| 1646978400000 | 117.1527107 |
| 1647064800000 | 117.1527107 |
| 1647151200000 | 117.1527107 |
| 1647234000000 | 116.3047701 |
| 1647320400000 | 116.182104 |
| 1647406800000 | 116.0356795 |
| 1647493200000 | 116.5747469 |
| 1647579600000 | 116.8820246 |
| 1647666000000 | 116.8820246 |
| 1647752400000 | 116.8820246 |
| 1647838800000 | 116.0008546 |
| 1647925200000 | 115.8936645 |
| 1648011600000 | 116.2051056 |
| 1648098000000 | 115.9611737 |
| 1648184400000 | 114.996624 |
| 1648270800000 | 114.996624 |
| 1648357200000 | 114.996624 |
| 1648443600000 | 115.1389209 |
| 1648530000000 | 115.7304528 |
| 1648616400000 | 115.9784239 |
| 1648702800000 | 116.2630356 |
| 1648789200000 | 115.639026 |
| 1648875600000 | 115.639026 |
| 1648962000000 | 115.639026 |
| 1649048400000 | 115.7421508 |
| 1649134800000 | 115.1056956 |
| 1649221200000 | 114.9641675 |
| 1649307600000 | 115.0191994 |
| 1649394000000 | 114.5809546 |
| 1649480400000 | 114.5809546 |
| 1649566800000 | 114.5809546 |
| 1649653200000 | 114.2732288 |
| 1649739600000 | 114.7707996 |
| 1649826000000 | 114.8355183 |
| 1649912400000 | 114.2150347 |
| 1649998800000 | 114.2150347 |
| 1650085200000 | 114.2150347 |
| 1650171600000 | 114.2150347 |
| 1650258000000 | 114.0129055 |
| 1650344400000 | 113.4945286 |
| 1650430800000 | 113.6210293 |
| 1650517200000 | 112.924829 |
| 1650603600000 | 112.9103103 |
| 1650690000000 | 112.9103103 |
| 1650776400000 | 112.9103103 |
| 1650862800000 | 113.2914808 |
| 1650949200000 | 113.6655105 |
| 1651035600000 | 113.4973824 |
| 1651122000000 | 113.0892595 |
| 1651208400000 | 112.8697745 |
| 1651294800000 | 112.8697745 |
| 1651381200000 | 112.8697745 |
| 1651467600000 | 112.3890408 |
| 1651554000000 | 112.5301082 |
| 1651640400000 | 113.087498 |
| 1651726800000 | 112.4789858 |
| 1651813200000 | 112.3378264 |
| 1651899600000 | 112.3378264 |
| 1651986000000 | 112.3378264 |
| 1652072400000 | 112.5042641 |
| 1652158800000 | 112.827544 |
| 1652245200000 | 113.0142828 |
| 1652331600000 | 113.4399897 |
| 1652418000000 | 112.8659371 |
| 1652504400000 | 112.8659371 |
| 1652590800000 | 112.8659371 |
| 1652677200000 | 113.1457711 |
| 1652763600000 | 112.4843358 |
| 1652850000000 | 112.6326912 |
| 1652936400000 | 112.7688161 |
| 1653022800000 | 113.0100241 |
| 1653109200000 | 113.0100241 |
| 1653195600000 | 113.0100241 |
| 1653282000000 | 112.6842137 |
| 1653368400000 | 113.359219 |
| 1653454800000 | 113.6778687 |
| 1653541200000 | 113.9876203 |
| 1653627600000 | 114.0180696 |
| 1653714000000 | 114.0180696 |
| 1653800400000 | 114.0180696 |
| 1653886800000 | 114.0180696 |
| 1653973200000 | 113.9083833 |
| 1654059600000 | 113.3333773 |
| 1654146000000 | 113.4814504 |
| 1654232400000 | 113.2787257 |
| 1654318800000 | 113.2787257 |
| 1654405200000 | 113.2787257 |
| 1654491600000 | 112.9077926 |
| 1654578000000 | 113.153762 |
| 1654664400000 | 112.9252012 |
| 1654750800000 | 112.7437195 |
| 1654837200000 | 111.5598758 |
| 1654923600000 | 111.5598758 |
| 1655010000000 | 111.5598758 |
| 1655096400000 | 110.2025803 |
| 1655182800000 | 109.6002709 |
| 1655269200000 | 110.2587589 |
| 1655355600000 | 110.5067612 |
| 1655442000000 | 110.6725589 |
| 1655528400000 | 110.6725589 |
| 1655614800000 | 110.6725589 |
| 1655701200000 | 110.6725589 |
| 1655787600000 | 110.5499462 |
| 1655874000000 | 111.0964221 |
| 1655960400000 | 111.4605532 |
| 1656046800000 | 111.2909134 |
| 1656133200000 | 111.2909134 |
| 1656219600000 | 111.2909134 |
| 1656306000000 | 110.9880891 |
| 1656392400000 | 110.9061521 |
| 1656478800000 | 111.3723217 |
| 1656565200000 | 111.944922 |
| 1656651600000 | 112.4638618 |
| 1656738000000 | 112.4638618 |
| 1656824400000 | 112.4638618 |
| 1656910800000 | 112.4638618 |
| 1656997200000 | 112.7488378 |
| 1657083600000 | 112.2424062 |
| 1657170000000 | 112.0413142 |
| 1657256400000 | 111.7845805 |
| 1657342800000 | 111.7845805 |
| 1657429200000 | 111.7845805 |
| 1657515600000 | 112.3040499 |
| 1657602000000 | 112.4336119 |
| 1657688400000 | 112.4292689 |
| 1657774800000 | 112.1556447 |
| 1657861200000 | 112.3444634 |
| 1657947600000 | 112.3444634 |
| 1658034000000 | 112.3444634 |
| 1658120400000 | 112.4222514 |
| 1658206800000 | 112.1245813 |
| 1658293200000 | 112.0686275 |
| 1658379600000 | 113.0031203 |
| 1658466000000 | 113.7048526 |
| 1658552400000 | 113.7048526 |
| 1658638800000 | 113.7048526 |
| 1658725200000 | 113.5623096 |
| 1658811600000 | 113.5569449 |
| 1658898000000 | 114.0380366 |
| 1658984400000 | 114.6258349 |
| 1659070800000 | 114.7766895 |
| 1659157200000 | 114.7766895 |
| 1659243600000 | 114.7766895 |
| 1659330000000 | 114.98747 |
| 1659416400000 | 114.0590903 |
| 1659502800000 | 114.0755681 |
| 1659589200000 | 114.5993078 |
| 1659675600000 | 113.6726848 |
| 1659762000000 | 113.6726848 |
| 1659848400000 | 113.6726848 |
| 1659934800000 | 114.0971771 |
| 1660021200000 | 113.7411474 |
| 1660107600000 | 114.193862 |
| 1660194000000 | 114.0814663 |
| 1660280400000 | 114.226286 |
| 1660366800000 | 114.226286 |
| 1660453200000 | 114.226286 |
| 1660539600000 | 114.617235 |
| 1660626000000 | 114.4268527 |
| 1660712400000 | 113.9757481 |
| 1660798800000 | 114.0369161 |
| 1660885200000 | 113.5677299 |
| 1660971600000 | 113.5677299 |
| 1661058000000 | 113.5677299 |
| 1661144400000 | 113.2029914 |
| 1661230800000 | 113.1918321 |
| 1661317200000 | 112.9587846 |
| 1661403600000 | 113.3234631 |
| 1661490000000 | 113.1016346 |
| 1661576400000 | 113.1016346 |
| 1661662800000 | 113.1016346 |
| 1661749200000 | 112.7626432 |
| 1661835600000 | 112.6538709 |
| 1661922000000 | 112.5470734 |
| 1662008400000 | 111.8110424 |
| 1662094800000 | 112.4113687 |
| 1662181200000 | 112.4113687 |
| 1662267600000 | 112.4113687 |
| 1662354000000 | 112.4113687 |
| 1662440400000 | 111.693433 |
| 1662526800000 | 112.1169096 |
| 1662613200000 | 111.9710629 |
| 1662699600000 | 111.8448886 |
| 1662786000000 | 111.8448886 |
| 1662872400000 | 111.8448886 |
| 1662958800000 | 111.8640127 |
| 1663045200000 | 111.2165723 |
| 1663131600000 | 111.2229472 |
| 1663218000000 | 110.928588 |
| 1663304400000 | 111.0578945 |
| 1663390800000 | 111.0578945 |
| 1663477200000 | 111.0578945 |
| 1663563600000 | 110.7756468 |
| 1663650000000 | 110.5117318 |
| 1663736400000 | 110.682803 |
| 1663822800000 | 109.654709 |
| 1663909200000 | 109.2434751 |
| 1663995600000 | 109.2434751 |
| 1664082000000 | 109.2434751 |
| 1664168400000 | 108.3950734 |
| 1664254800000 | 107.9576273 |
| 1664341200000 | 109.0798177 |
| 1664427600000 | 108.6314032 |
| 1664514000000 | 108.4634437 |
| 1664600400000 | 108.4634437 |
| 1664686800000 | 108.4634437 |
| 1664773200000 | 109.2593608 |
| 1664859600000 | 109.7423849 |
| 1664946000000 | 109.1434249 |
| 1665032400000 | 108.8054665 |
| 1665118800000 | 108.4842409 |
| 1665205200000 | 108.4842409 |
| 1665291600000 | 108.4842409 |
| 1665378000000 | 108.2980884 |
| 1665464400000 | 108.2099584 |
| 1665550800000 | 108.2003278 |
| 1665637200000 | 107.7128395 |
| 1665723600000 | 107.5001535 |
| 1665810000000 | 107.5001535 |
| 1665896400000 | 107.5001535 |
| 1665982800000 | 107.6902513 |
| 1666069200000 | 107.8590072 |
| 1666155600000 | 107.2077004 |
| 1666242000000 | 106.8057523 |
| 1666328400000 | 107.1722788 |
| 1666414800000 | 107.1722788 |
| 1666501200000 | 107.1722788 |
| 1666587600000 | 107.309627 |
| 1666674000000 | 107.8228555 |
| 1666760400000 | 108.1723872 |
| 1666846800000 | 108.6393604 |
| 1666933200000 | 108.2417268 |
| 1667019600000 | 108.2417268 |
| 1667106000000 | 108.2417268 |
| 1667192400000 | 108.0504297 |
| 1667278800000 | 108.1073584 |
| 1667365200000 | 108.2007474 |
| 1667451600000 | 107.7167926 |
| 1667538000000 | 107.9555487 |
| 1667624400000 | 107.9555487 |
| 1667710800000 | 107.9555487 |
| 1667800800000 | 107.8321105 |
| 1667887200000 | 108.3036312 |
| 1667973600000 | 108.4403635 |
| 1668060000000 | 110.1071104 |
| 1668146400000 | 110.0719809 |
| 1668232800000 | 110.0719809 |
| 1668319200000 | 110.0719809 |
| 1668405600000 | 110.1200889 |
| 1668492000000 | 110.6468745 |
| 1668578400000 | 110.9878542 |
| 1668664800000 | 110.5869387 |
| 1668751200000 | 110.4826047 |
| 1668837600000 | 110.4826047 |
| 1668924000000 | 110.4826047 |
| 1669010400000 | 110.5265803 |
| 1669096800000 | 110.729685 |
| 1669183200000 | 110.9723149 |
| 1669269600000 | 110.9723149 |
| 1669356000000 | 111.0422264 |
| 1669442400000 | 111.0422264 |
| 1669528800000 | 111.0422264 |
| 1669615200000 | 111.1263091 |
| 1669701600000 | 110.9624332 |
| 1669788000000 | 111.3592923 |
| 1669874400000 | 112.1354606 |
| 1669960800000 | 112.1828945 |
| 1670047200000 | 112.1828945 |
| 1670133600000 | 112.1828945 |
| 1670220000000 | 111.6482881 |
| 1670306400000 | 111.9277078 |
| 1670392800000 | 112.4529543 |
| 1670479200000 | 112.104502 |
| 1670565600000 | 111.8304371 |
| 1670652000000 | 111.8304371 |
| 1670738400000 | 111.8304371 |
| 1670824800000 | 111.8353768 |
| 1670911200000 | 112.5045601 |
| 1670997600000 | 112.6596921 |
| 1671084000000 | 112.6209605 |
| 1671170400000 | 112.541261 |
| 1671256800000 | 112.541261 |
| 1671343200000 | 112.541261 |
| 1671429600000 | 112.1708373 |
| 1671516000000 | 111.7764366 |
| 1671602400000 | 111.9590846 |
| 1671688800000 | 111.9149241 |
| 1671775200000 | 111.7640865 |
| 1671861600000 | 111.7640865 |
| 1671948000000 | 111.7640865 |
| 1672034400000 | 111.7640865 |
| 1672120800000 | 111.4698246 |
| 1672207200000 | 111.3721327 |
| 1672293600000 | 111.5825021 |
| 1672380000000 | 111.3653794 |
| 1672466400000 | 111.3653794 |
| 1672552800000 | 111.3653794 |
| 1672639200000 | 111.3653794 |
| 1672725600000 | 111.6827157 |
| 1672812000000 | 112.0250877 |
| 1672898400000 | 111.7856966 |
| 1672984800000 | 112.6934157 |
| 1673071200000 | 112.6934157 |
| 1673157600000 | 112.6934157 |
| 1673244000000 | 113.0306576 |
| 1673330400000 | 112.8474503 |
| 1673416800000 | 113.272082 |
| 1673503200000 | 113.8494338 |
| 1673589600000 | 113.6124834 |
| 1673676000000 | 113.6124834 |
| 1673762400000 | 113.6124834 |
| 1673848800000 | 113.6124834 |
| 1673935200000 | 113.6518193 |
| 1674021600000 | 114.445718 |
| 1674108000000 | 114.204224 |
| 1674194400000 | 113.8700831 |
| 1674280800000 | 113.8700831 |
| 1674367200000 | 113.8700831 |
| 1674453600000 | 113.7141247 |
| 1674540000000 | 113.9817513 |
| 1674626400000 | 114.0702805 |
| 1674712800000 | 113.8931922 |
| 1674799200000 | 113.8092872 |
| 1674885600000 | 113.8092872 |
| 1674972000000 | 113.8092872 |
| 1675058400000 | 113.6177604 |
| 1675144800000 | 114.0149798 |
| 1675231200000 | 114.5405253 |
| 1675317600000 | 114.6997275 |
| 1675404000000 | 113.9245236 |
| 1675490400000 | 113.9245236 |
| 1675576800000 | 113.9245236 |
| 1675663200000 | 113.3018845 |
| 1675749600000 | 113.2886171 |
| 1675836000000 | 113.4169857 |
| 1675922400000 | 113.1143913 |
| 1676008800000 | 112.764197 |
| 1676095200000 | 112.764197 |
| 1676181600000 | 112.764197 |
| 1676268000000 | 112.8220585 |
| 1676354400000 | 112.4064611 |
| 1676440800000 | 112.3449538 |
| 1676527200000 | 112.1866381 |
| 1676613600000 | 112.2952247 |
| 1676700000000 | 112.2952247 |
| 1676786400000 | 112.2952247 |
| 1676872800000 | 112.2952247 |
| 1676959200000 | 111.6724837 |
| 1677045600000 | 111.7357315 |
| 1677132000000 | 111.9364014 |
| 1677218400000 | 111.4357075 |
| 1677304800000 | 111.4357075 |
| 1677391200000 | 111.4357075 |
| 1677477600000 | 111.7164803 |
| 1677564000000 | 111.6962972 |
| 1677650400000 | 111.2797549 |
| 1677736800000 | 111.1326164 |
| 1677823200000 | 111.5424833 |
| 1677909600000 | 111.5424833 |
| 1677996000000 | 111.5424833 |
| 1678082400000 | 111.5895905 |
| 1678168800000 | 111.3190015 |
| 1678255200000 | 111.1593168 |
| 1678341600000 | 111.5994273 |
| 1678428000000 | 112.4222672 |
| 1678514400000 | 112.4222672 |
| 1678600800000 | 112.4222672 |
| 1678683600000 | 112.9297301 |
| 1678770000000 | 112.2256638 |
| 1678856400000 | 112.4519731 |
| 1678942800000 | 111.9841891 |
| 1679029200000 | 112.9171586 |
| 1679115600000 | 112.9171586 |
| 1679202000000 | 112.9171586 |
| 1679288400000 | 112.7078911 |
| 1679374800000 | 112.5784153 |
| 1679461200000 | 113.7054293 |
| 1679547600000 | 114.282779 |
| 1679634000000 | 114.099052 |
| 1679720400000 | 114.099052 |
| 1679806800000 | 114.099052 |
| 1679893200000 | 113.5392238 |
| 1679979600000 | 113.3603792 |
| 1680066000000 | 113.3818006 |
| 1680152400000 | 113.633278 |
| 1680238800000 | 114.0951594 |
| 1680325200000 | 114.0951594 |
| 1680411600000 | 114.0951594 |
| 1680498000000 | 114.5913983 |
| 1680584400000 | 115.1055052 |
| 1680670800000 | 115.1237752 |
| 1680757200000 | 115.1617861 |
| 1680843600000 | 115.1617861 |
| 1680930000000 | 115.1617861 |
| 1681016400000 | 115.1617861 |
| 1681102800000 | 114.5301397 |
| 1681189200000 | 114.5346488 |
| 1681275600000 | 114.8784061 |
| 1681362000000 | 114.8324691 |
| 1681448400000 | 114.5182497 |
| 1681534800000 | 114.5182497 |
| 1681621200000 | 114.5182497 |
| 1681707600000 | 114.221332 |
| 1681794000000 | 114.3202985 |
| 1681880400000 | 114.1627413 |
| 1681966800000 | 114.4936356 |
| 1682053200000 | 114.3572877 |
| 1682139600000 | 114.3572877 |
| 1682226000000 | 114.3572877 |
| 1682312400000 | 114.6826183 |
| 1682398800000 | 115.3550824 |
| 1682485200000 | 115.0775899 |
| 1682571600000 | 114.6227693 |
| 1682658000000 | 115.0733592 |
| 1682744400000 | 115.0733592 |
| 1682830800000 | 115.0733592 |
| 1682917200000 | 114.476227 |
| 1683003600000 | 115.1296942 |
| 1683090000000 | 115.6259441 |
| 1683176400000 | 115.467758 |
| 1683262800000 | 115.1274554 |
| 1683349200000 | 115.1274554 |
| 1683435600000 | 115.1274554 |
| 1683522000000 | 114.7447846 |
| 1683608400000 | 114.6996389 |
| 1683694800000 | 115.2524134 |
| 1683781200000 | 115.3947233 |
| 1683867600000 | 115.0499784 |
| 1683954000000 | 115.0499784 |
| 1684040400000 | 115.0499784 |
| 1684126800000 | 114.9954227 |
| 1684213200000 | 114.7501288 |
| 1684299600000 | 114.4665791 |
| 1684386000000 | 114.0683464 |
| 1684472400000 | 113.9244724 |
| 1684558800000 | 113.9244724 |
| 1684645200000 | 113.9244724 |
| 1684731600000 | 113.9288543 |
| 1684818000000 | 114.0440511 |
| 1684904400000 | 113.8403173 |
| 1684990800000 | 113.3851351 |
| 1685077200000 | 113.3867443 |
| 1685163600000 | 113.3867443 |
| 1685250000000 | 113.3867443 |
| 1685336400000 | 113.3867443 |
| 1685422800000 | 114.0748664 |
| 1685509200000 | 114.2503851 |
| 1685595600000 | 114.4558555 |
| 1685682000000 | 113.9794764 |
| 1685768400000 | 113.9794764 |
| 1685854800000 | 113.9794764 |
| 1685941200000 | 114.0915731 |
| 1686027600000 | 114.0303368 |
| 1686114000000 | 113.6742856 |
| 1686200400000 | 113.9907695 |
| 1686286800000 | 113.6840314 |
| 1686373200000 | 113.6840314 |
| 1686459600000 | 113.6840314 |
| 1686546000000 | 113.8450829 |
| 1686632400000 | 113.4448647 |
| 1686718800000 | 113.4422499 |
| 1686805200000 | 113.939597 |
| 1686891600000 | 113.7134312 |
| 1686978000000 | 113.7134312 |
| 1687064400000 | 113.7134312 |
| 1687150800000 | 113.7134312 |
| 1687237200000 | 113.9251738 |
| 1687323600000 | 113.9439302 |
| 1687410000000 | 113.6489058 |
| 1687496400000 | 113.7769265 |
| 1687582800000 | 113.7769265 |
| 1687669200000 | 113.7769265 |
| 1687755600000 | 113.9845674 |
| 1687842000000 | 113.7670127 |
| 1687928400000 | 114.053266 |
| 1688014800000 | 113.4938138 |
| 1688101200000 | 113.6455879 |
| 1688187600000 | 113.6455879 |
| 1688274000000 | 113.6455879 |
| 1688360400000 | 113.4768031 |
| 1688446800000 | 113.4768031 |
| 1688533200000 | 113.3329273 |
| 1688619600000 | 112.8138883 |
| 1688706000000 | 112.9332767 |
| 1688792400000 | 112.9332767 |
| 1688878800000 | 112.9332767 |
| 1688965200000 | 113.3452956 |
| 1689051600000 | 113.4338376 |
| 1689138000000 | 114.1597986 |
| 1689224400000 | 114.75566 |
| 1689310800000 | 114.3053173 |
| 1689397200000 | 114.3053173 |
| 1689483600000 | 114.3053173 |
| 1689570000000 | 114.3539972 |
| 1689656400000 | 114.4059059 |
| 1689742800000 | 114.5868504 |
| 1689829200000 | 114.1537118 |
| 1689915600000 | 114.1924034 |
| 1690002000000 | 114.1924034 |
| 1690088400000 | 114.1924034 |
| 1690174800000 | 114.1159156 |
| 1690261200000 | 114.0939065 |
| 1690347600000 | 114.361467 |
| 1690434000000 | 113.9283768 |
| 1690520400000 | 114.2201524 |
| 1690606800000 | 114.2201524 |
| 1690693200000 | 114.2201524 |
| 1690779600000 | 114.4140343 |
| 1690866000000 | 114.1382327 |
| 1690952400000 | 114.0458734 |
| 1691038800000 | 113.7657811 |
| 1691125200000 | 114.3920987 |
| 1691211600000 | 114.3920987 |
| 1691298000000 | 114.3920987 |
| 1691384400000 | 114.3831861 |
| 1691470800000 | 114.5602408 |
| 1691557200000 | 114.4944349 |
| 1691643600000 | 114.1195002 |
| 1691730000000 | 113.7886509 |
| 1691816400000 | 113.7886509 |
| 1691902800000 | 113.7886509 |
| 1691989200000 | 113.6198557 |
| 1692075600000 | 113.5565883 |
| 1692162000000 | 113.3149048 |
| 1692248400000 | 113.2767555 |
| 1692334800000 | 113.4108724 |
| 1692421200000 | 113.4108724 |
| 1692507600000 | 113.4108724 |
| 1692594000000 | 113.1676533 |
| 1692680400000 | 113.1222554 |
| 1692766800000 | 113.6729982 |
| 1692853200000 | 113.5586265 |
| 1692939600000 | 113.4779095 |
| 1693026000000 | 113.4779095 |
| 1693112400000 | 113.4779095 |
| 1693198800000 | 113.6831473 |
| 1693285200000 | 114.1340815 |
| 1693371600000 | 114.1604894 |
| 1693458000000 | 114.330365 |
| 1693544400000 | 114.0745966 |
| 1693630800000 | 114.0745966 |
| 1693717200000 | 114.0745966 |
| 1693803600000 | 114.0745966 |
| 1693890000000 | 113.8613899 |
| 1693976400000 | 113.5650048 |
| 1694062800000 | 113.8116618 |
| 1694149200000 | 113.7880081 |
| 1694235600000 | 113.7880081 |
| 1694322000000 | 113.7880081 |
| 1694408400000 | 113.8011164 |
| 1694494800000 | 113.7571341 |
| 1694581200000 | 113.8525386 |
| 1694667600000 | 113.7680683 |
| 1694754000000 | 113.6485874 |
| 1694840400000 | 113.6485874 |
| 1694926800000 | 113.6485874 |
| 1695013200000 | 113.7029334 |
| 1695099600000 | 113.4901721 |
| 1695186000000 | 113.4361977 |
| 1695272400000 | 113.1865917 |
| 1695358800000 | 113.4531833 |
| 1695445200000 | 113.4531833 |
| 1695531600000 | 113.4531833 |
| 1695618000000 | 113.282607 |
| 1695704400000 | 113.2395626 |
| 1695790800000 | 112.9491462 |
| 1695877200000 | 113.1619531 |
| 1695963600000 | 113.2353623 |
| 1696050000000 | 113.2353623 |
| 1696136400000 | 113.2353623 |
| 1696222800000 | 112.8067594 |
| 1696309200000 | 112.3619746 |
| 1696395600000 | 112.6885317 |
| 1696482000000 | 112.8309559 |
| 1696568400000 | 112.6027222 |
| 1696654800000 | 112.6027222 |
| 1696741200000 | 112.6027222 |
| 1696827600000 | 113.3350673 |
| 1696914000000 | 113.2993913 |
| 1697000400000 | 113.4038671 |
| 1697086800000 | 113.0180224 |
| 1697173200000 | 113.2288533 |
| 1697259600000 | 113.2288533 |
| 1697346000000 | 113.2288533 |
| 1697432400000 | 113.0095903 |
| 1697518800000 | 112.4550785 |
| 1697605200000 | 112.1933849 |
| 1697691600000 | 112.1015921 |
| 1697778000000 | 112.4275462 |
| 1697864400000 | 112.4275462 |
| 1697950800000 | 112.4275462 |
| 1698037200000 | 112.6899108 |
| 1698123600000 | 112.7819109 |
| 1698210000000 | 112.4811825 |
| 1698296400000 | 112.8831904 |
| 1698382800000 | 113.0353725 |
| 1698469200000 | 113.0353725 |
| 1698555600000 | 113.0353725 |
| 1698642000000 | 112.8700317 |
| 1698728400000 | 112.8245039 |
| 1698814800000 | 113.3792549 |
| 1698901200000 | 113.6292442 |
| 1698987600000 | 114.2442913 |
| 1699074000000 | 114.2442913 |
| 1699160400000 | 114.2442913 |
| 1699250400000 | 113.9524836 |
| 1699336800000 | 114.1460359 |
| 1699423200000 | 114.2170868 |
| 1699509600000 | 113.7590997 |
| 1699596000000 | 113.8286621 |
| 1699682400000 | 113.8286621 |
| 1699768800000 | 113.8286621 |
| 1699855200000 | 113.9322582 |
| 1699941600000 | 114.8576245 |
| 1700028000000 | 114.5217612 |
| 1700114400000 | 114.9110154 |
| 1700200800000 | 114.9160129 |
| 1700287200000 | 114.9160129 |
| 1700373600000 | 114.9160129 |
| 1700460000000 | 115.0505106 |
| 1700546400000 | 115.196359 |
| 1700632800000 | 115.2285356 |
| 1700719200000 | 115.2285356 |
| 1700805600000 | 115.0730343 |
| 1700892000000 | 115.0730343 |
| 1700978400000 | 115.0730343 |
| 1701064800000 | 115.4902781 |
| 1701151200000 | 115.8599625 |
| 1701237600000 | 116.2296921 |
| 1701324000000 | 116.0488542 |
| 1701410400000 | 116.6198222 |
| 1701496800000 | 116.6198222 |
| 1701583200000 | 116.6198222 |
| 1701669600000 | 116.4559871 |
| 1701756000000 | 116.7025138 |
| 1701842400000 | 116.7886461 |
| 1701928800000 | 116.7760543 |
| 1702015200000 | 116.3903049 |
| 1702101600000 | 116.3903049 |
| 1702188000000 | 116.3903049 |
| 1702274400000 | 116.4171155 |
| 1702360800000 | 116.5418177 |
| 1702447200000 | 117.5377319 |
| 1702533600000 | 118.0077883 |
| 1702620000000 | 117.9042889 |
| 1702706400000 | 117.9042889 |
| 1702792800000 | 117.9042889 |
| 1702879200000 | 117.8302877 |
| 1702965600000 | 117.8765947 |
| 1703052000000 | 118.1176876 |
| 1703138400000 | 118.098631 |
| 1703224800000 | 118.1205061 |
| 1703311200000 | 118.1205061 |
| 1703397600000 | 118.1205061 |
| 1703484000000 | 118.1205061 |
| 1703570400000 | 118.1625375 |
| 1703656800000 | 118.5860825 |
| 1703743200000 | 118.4498816 |
| 1703829600000 | 118.4985824 |
| 1703916000000 | 118.501 |
| 1704002400000 | 118.511 |
| 1704088800000 | 118.511 |
| 1704175200000 | 118.21 |
| 1704261600000 | 118.171 |
| 1704348000000 | 117.914 |
| 1704434400000 | 117.869 |
| 1704693600000 | 118.078 |
| 1704780000000 | 118.163 |
| 1704866400000 | 118.232 |
| 1704952800000 | 118.633 |
| 1705039200000 | 118.981 |
| 1705384800000 | 118.716 |
| 1705471200000 | 118.305 |
| 1705557600000 | 118.339 |
| 1705644000000 | 118.246 |
| 1705903200000 | 118.377 |
| 1705989600000 | 118.345 |
| 1706076000000 | 118.254 |
| 1706162400000 | 118.575 |
| 1706248800000 | 118.464 |
| 1706508000000 | 118.683 |
| 1706594400000 | 118.506 |
| 1706680800000 | 118.944 |
| 1706767200000 | 119.058 |
| 1706853600000 | 118.489 |
| 1707112800000 | 118.189 |
| 1707199200000 | 118.519 |
| 1707285600000 | 118.454 |
| 1707372000000 | 118.333 |
| 1707458400000 | 118.267 |
| 1707717600000 | 118.367 |
| 1707804000000 | 117.717 |
| 1707890400000 | 117.994 |
| 1707976800000 | 118.183 |
| 1708063200000 | 117.965 |
| 1708408800000 | 118.206 |
| 1708495200000 | 118.056 |
| 1708581600000 | 117.994 |
| 1708668000000 | 118.066 |
| 1708927200000 | 117.915 |
| 1709013600000 | 117.892 |
| 1709100000000 | 118.01 |
| 1709186400000 | 118.045 |
| 1709272800000 | 118.336 |
| 1709532000000 | 118.237 |
| 1709618400000 | 118.412 |
| 1709704800000 | 118.445 |
| 1709791200000 | 118.64 |
| 1709877600000 | 118.811 |
| 1710133200000 | 118.699 |
| 1710219600000 | 118.542 |
| 1710306000000 | 118.502 |
| 1710392400000 | 118.246 |
| 1710478800000 | 118.128 |
| 1710738000000 | 118.219 |
| 1710824400000 | 118.444 |
| 1710910800000 | 118.675 |
| 1710997200000 | 118.704 |
| 1711083600000 | 118.905 |
| 1711342800000 | 118.839 |
| 1711429200000 | 118.851 |
| 1711515600000 | 118.931 |
| 1711602000000 | 118.809 |
| 1711861200000 | 118.834 |
| 1711947600000 | 118.507 |
| 1712034000000 | 118.558 |
| 1712120400000 | 118.696 |
| 1712206800000 | 118.849 |
| 1712293200000 | 118.503 |
| 1712552400000 | 118.422 |
| 1712638800000 | 118.584 |
| 1712725200000 | 117.772 |
| 1712811600000 | 117.855 |
| 1712898000000 | 118.009 |
| 1713157200000 | 117.87 |
| 1713243600000 | 117.626 |
| 1713330000000 | 117.863 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2027 Index | 117.86 | 0.20 | -0.82 | -0.82 | -0.55 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2027 Index | 3.19 | -1.33 | 2.45 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Microsoft Corp | 3.30 | 02/06/2027 | 1.00 |
| Warnermedia Holdings Inc | 3.75 | 03/15/2027 | 0.98 |
| Citigroup Inc | 4.45 | 09/29/2027 | 0.96 |
| Amazon.com Inc | 3.15 | 08/22/2027 | 0.86 |
| Verizon Communications Inc | 4.12 | 03/16/2027 | 0.82 |
| Goldman Sachs Group Inc/The | 3.85 | 01/26/2027 | 0.75 |
| Morgan Stanley | 3.62 | 01/20/2027 | 0.75 |
| Broadcom Corp / Broadcom Cayman Finance Ltd | 3.88 | 01/15/2027 | 0.73 |
| Oracle Corp | 3.25 | 11/15/2027 | 0.67 |
| Meta Platforms Inc | 3.50 | 08/15/2027 | 0.66 |
| Launch Date: Jul 31, 2017 | |
|---|---|
| Coupon | 3.58% |
| Effective Duration (years) | 2.86 |
| Years to Maturity | 3.20 |
| Yield to Maturity | 5.02% |
| Quality | A- |
| Number of Bonds | 427 |
| Par Value (USD billions) | 403.38 |
| Top 10 Issues as of Feb 29, 2024 | 8.40% |
| Holdings | % of total net assets |
|---|---|
| CORPORATE | 96.517 |
| Other | 3.483 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 92.44 |
| Developed Europe | 4.6 |
| Developed Asia | 2.96 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 3.745 |
| AA+ | 0.228 |
| AA | 3.382 |
| AA- | 8.052 |
| A+ | 10.651 |
| A | 12.097 |
| A- | 13.666 |
| BBB+ | 15.641 |
| BBB | 19.485 |
| BBB- | 9.49 |
| NR | 3.563 |