The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2029. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1561611600000 | |
| 1561698000000 | |
| 1561784400000 | |
| 1561870800000 | |
| 1561957200000 | 99.95513095 |
| 1562043600000 | 100.40671 |
| 1562130000000 | 100.6100174 |
| 1562216400000 | 100.6100174 |
| 1562302800000 | 99.91806698 |
| 1562389200000 | 99.91806698 |
| 1562475600000 | 99.91806698 |
| 1562562000000 | 99.99872173 |
| 1562648400000 | 99.73144403 |
| 1562734800000 | 99.73393522 |
| 1562821200000 | 99.38979845 |
| 1562907600000 | 99.44411434 |
| 1562994000000 | 99.44411434 |
| 1563080400000 | 99.44411434 |
| 1563166800000 | 99.59543688 |
| 1563253200000 | 99.34160245 |
| 1563339600000 | 99.79453384 |
| 1563426000000 | 99.97336355 |
| 1563512400000 | 100.0493239 |
| 1563598800000 | 100.0493239 |
| 1563685200000 | 100.0493239 |
| 1563771600000 | 100.1687903 |
| 1563858000000 | 100.0766449 |
| 1563944400000 | 100.3664957 |
| 1564030800000 | 100.2671813 |
| 1564117200000 | 100.2752434 |
| 1564203600000 | 100.2752434 |
| 1564290000000 | 100.2752434 |
| 1564376400000 | 100.452531 |
| 1564462800000 | 100.2908798 |
| 1564549200000 | 100.603943 |
| 1564635600000 | 101.4887693 |
| 1564722000000 | 101.5346222 |
| 1564808400000 | 101.5346222 |
| 1564894800000 | 101.5346222 |
| 1564981200000 | 102.0860634 |
| 1565067600000 | 102.0353331 |
| 1565154000000 | 102.3122725 |
| 1565240400000 | 102.1964127 |
| 1565326800000 | 102.0095538 |
| 1565413200000 | 102.0095538 |
| 1565499600000 | 102.0095538 |
| 1565586000000 | 102.5889014 |
| 1565672400000 | 102.2965352 |
| 1565758800000 | 102.8166031 |
| 1565845200000 | 103.1035732 |
| 1565931600000 | 103.0323222 |
| 1566018000000 | 103.0323222 |
| 1566104400000 | 103.0323222 |
| 1566190800000 | 102.7865292 |
| 1566277200000 | 103.167617 |
| 1566363600000 | 103.2367918 |
| 1566450000000 | 103.1503781 |
| 1566536400000 | 103.8038454 |
| 1566622800000 | 103.8038454 |
| 1566709200000 | 103.8038454 |
| 1566795600000 | 103.6363044 |
| 1566882000000 | 104.1037518 |
| 1566968400000 | 104.1665131 |
| 1567054800000 | 103.7546133 |
| 1567141200000 | 103.8927368 |
| 1567227600000 | 103.8927368 |
| 1567314000000 | 103.8927368 |
| 1567400400000 | 103.8927368 |
| 1567486800000 | 104.1283721 |
| 1567573200000 | 104.2324132 |
| 1567659600000 | 103.4490577 |
| 1567746000000 | 103.6010584 |
| 1567832400000 | 103.6010584 |
| 1567918800000 | 103.6010584 |
| 1568005200000 | 103.148062 |
| 1568091600000 | 102.4795338 |
| 1568178000000 | 102.2813008 |
| 1568264400000 | 101.9590273 |
| 1568350800000 | 101.1991888 |
| 1568437200000 | 101.1991888 |
| 1568523600000 | 101.1991888 |
| 1568610000000 | 101.6501205 |
| 1568696400000 | 101.8399198 |
| 1568782800000 | 102.0370249 |
| 1568869200000 | 102.2062233 |
| 1568955600000 | 102.4397871 |
| 1569042000000 | 102.4397871 |
| 1569128400000 | 102.4397871 |
| 1569214800000 | 102.8345608 |
| 1569301200000 | 103.3472169 |
| 1569387600000 | 102.485676 |
| 1569474000000 | 102.8330896 |
| 1569560400000 | 102.9302205 |
| 1569646800000 | 102.9302205 |
| 1569733200000 | 102.9302205 |
| 1569819600000 | 102.9575494 |
| 1569906000000 | 103.2298728 |
| 1569992400000 | 103.3548547 |
| 1570078800000 | 103.7844762 |
| 1570165200000 | 104.0082787 |
| 1570251600000 | 104.0082787 |
| 1570338000000 | 104.0082787 |
| 1570424400000 | 103.7317433 |
| 1570510800000 | 103.7621288 |
| 1570597200000 | 103.4642331 |
| 1570683600000 | 102.9606037 |
| 1570770000000 | 102.4446658 |
| 1570856400000 | 102.4446658 |
| 1570942800000 | 102.4446658 |
| 1571029200000 | 102.4446658 |
| 1571115600000 | 102.5172239 |
| 1571202000000 | 102.7839914 |
| 1571288400000 | 102.8445977 |
| 1571374800000 | 102.956735 |
| 1571461200000 | 102.956735 |
| 1571547600000 | 102.956735 |
| 1571634000000 | 102.7396127 |
| 1571720400000 | 103.054991 |
| 1571806800000 | 103.053246 |
| 1571893200000 | 103.0752018 |
| 1571979600000 | 102.8832128 |
| 1572066000000 | 102.8832128 |
| 1572152400000 | 102.8832128 |
| 1572238800000 | 102.6892658 |
| 1572325200000 | 102.8083922 |
| 1572411600000 | 103.0267951 |
| 1572498000000 | 103.7277188 |
| 1572584400000 | 103.5009843 |
| 1572670800000 | 103.5009843 |
| 1572757200000 | 103.5009843 |
| 1572847200000 | 103.1848903 |
| 1572933600000 | 102.6384971 |
| 1573020000000 | 103.0483754 |
| 1573106400000 | 102.3310254 |
| 1573192800000 | 102.2611018 |
| 1573279200000 | 102.2611018 |
| 1573365600000 | 102.2611018 |
| 1573452000000 | 102.2611018 |
| 1573538400000 | 102.4905988 |
| 1573624800000 | 102.7659108 |
| 1573711200000 | 103.144619 |
| 1573797600000 | 103.0287449 |
| 1573884000000 | 103.0287449 |
| 1573970400000 | 103.0287449 |
| 1574056800000 | 103.2388901 |
| 1574143200000 | 103.3559833 |
| 1574229600000 | 103.6439304 |
| 1574316000000 | 103.3106311 |
| 1574402400000 | 103.3490451 |
| 1574488800000 | 103.3490451 |
| 1574575200000 | 103.3490451 |
| 1574661600000 | 103.5456006 |
| 1574748000000 | 103.8559632 |
| 1574834400000 | 103.6919667 |
| 1574920800000 | 103.6919667 |
| 1575007200000 | 103.6317206 |
| 1575093600000 | 103.6317206 |
| 1575180000000 | 103.6317206 |
| 1575266400000 | 103.2125291 |
| 1575352800000 | 104.1556458 |
| 1575439200000 | 103.6855988 |
| 1575525600000 | 103.7434075 |
| 1575612000000 | 103.5369601 |
| 1575698400000 | 103.5369601 |
| 1575784800000 | 103.5369601 |
| 1575871200000 | 103.6983531 |
| 1575957600000 | 103.6988192 |
| 1576044000000 | 104.0941763 |
| 1576130400000 | 103.3560789 |
| 1576216800000 | 104.0994956 |
| 1576303200000 | 104.0994956 |
| 1576389600000 | 104.0994956 |
| 1576476000000 | 103.6836678 |
| 1576562400000 | 103.768971 |
| 1576648800000 | 103.6032738 |
| 1576735200000 | 103.8475813 |
| 1576821600000 | 103.8586683 |
| 1576908000000 | 103.8586683 |
| 1576994400000 | 103.8586683 |
| 1577080800000 | 103.7793692 |
| 1577167200000 | 104.0132537 |
| 1577253600000 | 104.0132537 |
| 1577340000000 | 104.0550887 |
| 1577426400000 | 104.3457655 |
| 1577512800000 | 104.3457655 |
| 1577599200000 | 104.3457655 |
| 1577685600000 | 104.2234187 |
| 1577772000000 | 104.1672469 |
| 1577858400000 | 104.1672469 |
| 1577944800000 | 104.4023326 |
| 1578031200000 | 105.0394065 |
| 1578117600000 | 105.0394065 |
| 1578204000000 | 105.0394065 |
| 1578290400000 | 104.7608129 |
| 1578376800000 | 104.5661926 |
| 1578463200000 | 104.206931 |
| 1578549600000 | 104.5089225 |
| 1578636000000 | 104.7938668 |
| 1578722400000 | 104.7938668 |
| 1578808800000 | 104.7938668 |
| 1578895200000 | 104.6330738 |
| 1578981600000 | 104.7854823 |
| 1579068000000 | 104.990894 |
| 1579154400000 | 104.9324073 |
| 1579240800000 | 104.8302347 |
| 1579327200000 | 104.8302347 |
| 1579413600000 | 104.8302347 |
| 1579500000000 | 104.8302347 |
| 1579586400000 | 105.3890977 |
| 1579672800000 | 105.4262235 |
| 1579759200000 | 105.5462778 |
| 1579845600000 | 105.9495741 |
| 1579932000000 | 105.9495741 |
| 1580018400000 | 105.9495741 |
| 1580104800000 | 106.229802 |
| 1580191200000 | 105.9458226 |
| 1580277600000 | 106.4100092 |
| 1580364000000 | 106.4976894 |
| 1580450400000 | 106.699246 |
| 1580536800000 | 106.699246 |
| 1580623200000 | 106.699246 |
| 1580709600000 | 106.6911073 |
| 1580796000000 | 106.2491094 |
| 1580882400000 | 106.0381114 |
| 1580968800000 | 106.2345376 |
| 1581055200000 | 106.7039742 |
| 1581141600000 | 106.7039742 |
| 1581228000000 | 106.7039742 |
| 1581314400000 | 106.9377708 |
| 1581400800000 | 106.6749698 |
| 1581487200000 | 106.4221664 |
| 1581573600000 | 106.4933973 |
| 1581660000000 | 106.7296254 |
| 1581746400000 | 106.7296254 |
| 1581832800000 | 106.7296254 |
| 1581919200000 | 106.7296254 |
| 1582005600000 | 106.9648693 |
| 1582092000000 | 106.8402968 |
| 1582178400000 | 107.0798198 |
| 1582264800000 | 107.4213604 |
| 1582351200000 | 107.4213604 |
| 1582437600000 | 107.4213604 |
| 1582524000000 | 107.7231817 |
| 1582610400000 | 107.9199453 |
| 1582696800000 | 107.9434579 |
| 1582783200000 | 107.52511 |
| 1582869600000 | 108.2342256 |
| 1582956000000 | 108.2342256 |
| 1583042400000 | 108.2342256 |
| 1583128800000 | 108.4434809 |
| 1583215200000 | 109.2240746 |
| 1583301600000 | 109.5288257 |
| 1583388000000 | 109.8703212 |
| 1583474400000 | 110.3388534 |
| 1583560800000 | 110.3388534 |
| 1583647200000 | 110.3388534 |
| 1583730000000 | 108.6399811 |
| 1583816400000 | 106.7968906 |
| 1583902800000 | 105.5178795 |
| 1583989200000 | 103.4856507 |
| 1584075600000 | 102.62502 |
| 1584162000000 | 102.62502 |
| 1584248400000 | 102.62502 |
| 1584334800000 | 102.669042 |
| 1584421200000 | 99.37957795 |
| 1584507600000 | 95.34757006 |
| 1584594000000 | 93.35017387 |
| 1584680400000 | 92.69256546 |
| 1584766800000 | 92.69256546 |
| 1584853200000 | 92.69256546 |
| 1584939600000 | 93.47234721 |
| 1585026000000 | 93.66372672 |
| 1585112400000 | 95.2989267 |
| 1585198800000 | 96.63242407 |
| 1585285200000 | 97.9721668 |
| 1585371600000 | 97.9721668 |
| 1585458000000 | 97.9721668 |
| 1585544400000 | 99.03831909 |
| 1585630800000 | 99.61378835 |
| 1585717200000 | 99.87492746 |
| 1585803600000 | 99.73093767 |
| 1585890000000 | 99.79409967 |
| 1585976400000 | 99.79409967 |
| 1586062800000 | 99.79409967 |
| 1586149200000 | 99.54136452 |
| 1586235600000 | 99.7772024 |
| 1586322000000 | 100.3109986 |
| 1586408400000 | 102.1807381 |
| 1586494800000 | 102.1807381 |
| 1586581200000 | 102.1807381 |
| 1586667600000 | 102.1807381 |
| 1586754000000 | 103.4815791 |
| 1586840400000 | 104.4286247 |
| 1586926800000 | 105.116751 |
| 1587013200000 | 105.3687691 |
| 1587099600000 | 105.2701896 |
| 1587186000000 | 105.2701896 |
| 1587272400000 | 105.2701896 |
| 1587358800000 | 105.3375293 |
| 1587445200000 | 105.3342678 |
| 1587531600000 | 105.1561488 |
| 1587618000000 | 105.4807441 |
| 1587704400000 | 105.5570069 |
| 1587790800000 | 105.5570069 |
| 1587877200000 | 105.5570069 |
| 1587963600000 | 105.1232165 |
| 1588050000000 | 105.5945962 |
| 1588136400000 | 105.7211107 |
| 1588222800000 | 105.8482191 |
| 1588309200000 | 105.5650624 |
| 1588395600000 | 105.5650624 |
| 1588482000000 | 105.5650624 |
| 1588568400000 | 105.4954586 |
| 1588654800000 | 105.5203293 |
| 1588741200000 | 105.0428499 |
| 1588827600000 | 105.5127172 |
| 1588914000000 | 104.9331915 |
| 1589000400000 | 104.9331915 |
| 1589086800000 | 104.9331915 |
| 1589173200000 | 104.4519284 |
| 1589259600000 | 104.8722155 |
| 1589346000000 | 105.1225295 |
| 1589432400000 | 105.3300108 |
| 1589518800000 | 105.2528928 |
| 1589605200000 | 105.2528928 |
| 1589691600000 | 105.2528928 |
| 1589778000000 | 105.2063136 |
| 1589864400000 | 105.9501105 |
| 1589950800000 | 106.7808912 |
| 1590037200000 | 107.0255967 |
| 1590123600000 | 107.2628745 |
| 1590210000000 | 107.2628745 |
| 1590296400000 | 107.2628745 |
| 1590382800000 | 107.2628745 |
| 1590469200000 | 107.380619 |
| 1590555600000 | 107.5766957 |
| 1590642000000 | 107.6949828 |
| 1590728400000 | 108.4058811 |
| 1590814800000 | 108.4058811 |
| 1590901200000 | 108.4058811 |
| 1590987600000 | 108.3927286 |
| 1591074000000 | 108.6219097 |
| 1591160400000 | 108.6516164 |
| 1591246800000 | 108.6838522 |
| 1591333200000 | 109.017419 |
| 1591419600000 | 109.017419 |
| 1591506000000 | 109.017419 |
| 1591592400000 | 109.5953001 |
| 1591678800000 | 109.6974163 |
| 1591765200000 | 110.1826888 |
| 1591851600000 | 110.2533401 |
| 1591938000000 | 109.8180789 |
| 1592024400000 | 109.8180789 |
| 1592110800000 | 109.8180789 |
| 1592197200000 | 109.7107995 |
| 1592283600000 | 110.4095897 |
| 1592370000000 | 110.6896887 |
| 1592456400000 | 110.929043 |
| 1592542800000 | 111.0446358 |
| 1592629200000 | 111.0446358 |
| 1592715600000 | 111.0446358 |
| 1592802000000 | 110.8733585 |
| 1592888400000 | 110.931458 |
| 1592974800000 | 110.773977 |
| 1593061200000 | 110.6234055 |
| 1593147600000 | 110.8573146 |
| 1593234000000 | 110.8573146 |
| 1593320400000 | 110.8573146 |
| 1593406800000 | 110.8356964 |
| 1593493200000 | 110.9152619 |
| 1593579600000 | 110.923674 |
| 1593666000000 | 111.3514842 |
| 1593752400000 | 111.3514842 |
| 1593838800000 | 111.3514842 |
| 1593925200000 | 111.3514842 |
| 1594011600000 | 111.584105 |
| 1594098000000 | 111.9388858 |
| 1594184400000 | 111.9260336 |
| 1594270800000 | 112.3180662 |
| 1594357200000 | 112.0354461 |
| 1594443600000 | 112.0354461 |
| 1594530000000 | 112.0354461 |
| 1594616400000 | 112.1287643 |
| 1594702800000 | 112.2978841 |
| 1594789200000 | 112.4076337 |
| 1594875600000 | 112.6139919 |
| 1594962000000 | 112.6545429 |
| 1595048400000 | 112.6545429 |
| 1595134800000 | 112.6545429 |
| 1595221200000 | 113.0116974 |
| 1595307600000 | 113.3464005 |
| 1595394000000 | 113.5719314 |
| 1595480400000 | 113.7942728 |
| 1595566800000 | 113.6689769 |
| 1595653200000 | 113.6689769 |
| 1595739600000 | 113.6689769 |
| 1595826000000 | 113.4690145 |
| 1595912400000 | 113.6288823 |
| 1595998800000 | 113.6907719 |
| 1596085200000 | 113.9850126 |
| 1596171600000 | 114.1106077 |
| 1596258000000 | 114.1106077 |
| 1596344400000 | 114.1106077 |
| 1596430800000 | 114.0197221 |
| 1596517200000 | 114.5104322 |
| 1596603600000 | 114.45142 |
| 1596690000000 | 114.6349457 |
| 1596776400000 | 114.5172778 |
| 1596862800000 | 114.5172778 |
| 1596949200000 | 114.5172778 |
| 1597035600000 | 114.4891447 |
| 1597122000000 | 113.878099 |
| 1597208400000 | 113.8047493 |
| 1597294800000 | 113.4539294 |
| 1597381200000 | 113.2811125 |
| 1597467600000 | 113.2811125 |
| 1597554000000 | 113.2811125 |
| 1597640400000 | 113.4634063 |
| 1597726800000 | 113.4133194 |
| 1597813200000 | 113.3380265 |
| 1597899600000 | 113.5497934 |
| 1597986000000 | 113.5872564 |
| 1598072400000 | 113.5872564 |
| 1598158800000 | 113.5872564 |
| 1598245200000 | 113.5512079 |
| 1598331600000 | 113.2771978 |
| 1598418000000 | 113.1954933 |
| 1598504400000 | 112.7349495 |
| 1598590800000 | 112.9160422 |
| 1598677200000 | 112.9160422 |
| 1598763600000 | 112.9160422 |
| 1598850000000 | 113.3332765 |
| 1598936400000 | 113.6069932 |
| 1599022800000 | 113.9645585 |
| 1599109200000 | 114.1065093 |
| 1599195600000 | 113.2505752 |
| 1599282000000 | 113.2505752 |
| 1599368400000 | 113.2505752 |
| 1599454800000 | 113.2505752 |
| 1599541200000 | 113.3695348 |
| 1599627600000 | 113.2164765 |
| 1599714000000 | 113.4200158 |
| 1599800400000 | 113.4996047 |
| 1599886800000 | 113.4996047 |
| 1599973200000 | 113.4996047 |
| 1600059600000 | 113.5454587 |
| 1600146000000 | 113.5511909 |
| 1600232400000 | 113.6245694 |
| 1600318800000 | 113.6382705 |
| 1600405200000 | 113.5392381 |
| 1600491600000 | 113.5392381 |
| 1600578000000 | 113.5392381 |
| 1600664400000 | 113.6108501 |
| 1600750800000 | 113.6016412 |
| 1600837200000 | 113.3986124 |
| 1600923600000 | 113.1582897 |
| 1601010000000 | 112.9716644 |
| 1601096400000 | 112.9716644 |
| 1601182800000 | 112.9716644 |
| 1601269200000 | 113.0179372 |
| 1601355600000 | 113.2284662 |
| 1601442000000 | 113.1153285 |
| 1601528400000 | 113.1617719 |
| 1601614800000 | 113.1164422 |
| 1601701200000 | 113.1164422 |
| 1601787600000 | 113.1164422 |
| 1601874000000 | 112.8578161 |
| 1601960400000 | 113.2605015 |
| 1602046800000 | 112.920338 |
| 1602133200000 | 113.3370655 |
| 1602219600000 | 113.316594 |
| 1602306000000 | 113.316594 |
| 1602392400000 | 113.316594 |
| 1602478800000 | 113.316594 |
| 1602565200000 | 113.818755 |
| 1602651600000 | 113.8419301 |
| 1602738000000 | 113.6483656 |
| 1602824400000 | 113.6153744 |
| 1602910800000 | 113.6153744 |
| 1602997200000 | 113.6153744 |
| 1603083600000 | 113.5250754 |
| 1603170000000 | 113.3173966 |
| 1603256400000 | 113.2170533 |
| 1603342800000 | 112.9971744 |
| 1603429200000 | 113.0764198 |
| 1603515600000 | 113.0764198 |
| 1603602000000 | 113.0764198 |
| 1603688400000 | 113.3657562 |
| 1603774800000 | 113.5896988 |
| 1603861200000 | 113.3391553 |
| 1603947600000 | 112.878605 |
| 1604034000000 | 112.6871217 |
| 1604120400000 | 112.6871217 |
| 1604206800000 | 112.6871217 |
| 1604296800000 | 112.7728714 |
| 1604383200000 | 112.6458617 |
| 1604469600000 | 113.7948359 |
| 1604556000000 | 114.035752 |
| 1604642400000 | 113.7952594 |
| 1604728800000 | 113.7952594 |
| 1604815200000 | 113.7952594 |
| 1604901600000 | 113.3234258 |
| 1604988000000 | 113.2236158 |
| 1605074400000 | 113.2236158 |
| 1605160800000 | 113.7286457 |
| 1605247200000 | 113.7072118 |
| 1605333600000 | 113.7072118 |
| 1605420000000 | 113.7072118 |
| 1605506400000 | 113.700385 |
| 1605592800000 | 114.0128225 |
| 1605679200000 | 114.1139258 |
| 1605765600000 | 114.3578626 |
| 1605852000000 | 114.5352618 |
| 1605938400000 | 114.5352618 |
| 1606024800000 | 114.5352618 |
| 1606111200000 | 114.3366865 |
| 1606197600000 | 114.3385567 |
| 1606284000000 | 114.4464213 |
| 1606370400000 | 114.4464213 |
| 1606456800000 | 114.787984 |
| 1606543200000 | 114.787984 |
| 1606629600000 | 114.787984 |
| 1606716000000 | 114.9914225 |
| 1606802400000 | 114.5325902 |
| 1606888800000 | 114.571271 |
| 1606975200000 | 114.9012735 |
| 1607061600000 | 114.5720686 |
| 1607148000000 | 114.5720686 |
| 1607234400000 | 114.5720686 |
| 1607320800000 | 114.8696558 |
| 1607407200000 | 114.8592952 |
| 1607493600000 | 114.460549 |
| 1607580000000 | 114.7233608 |
| 1607666400000 | 114.7913992 |
| 1607752800000 | 114.7913992 |
| 1607839200000 | 114.7913992 |
| 1607925600000 | 114.850921 |
| 1608012000000 | 114.6932452 |
| 1608098400000 | 114.8554629 |
| 1608184800000 | 114.9278516 |
| 1608271200000 | 114.8719194 |
| 1608357600000 | 114.8719194 |
| 1608444000000 | 114.8719194 |
| 1608530400000 | 114.8085968 |
| 1608616800000 | 115.0244021 |
| 1608703200000 | 114.831023 |
| 1608789600000 | 115.0631759 |
| 1608876000000 | 115.0631759 |
| 1608962400000 | 115.0631759 |
| 1609048800000 | 115.0631759 |
| 1609135200000 | 115.1444262 |
| 1609221600000 | 115.2212669 |
| 1609308000000 | 115.3721687 |
| 1609394400000 | 115.5901891 |
| 1609480800000 | 115.5901891 |
| 1609567200000 | 115.5901891 |
| 1609653600000 | 115.5901891 |
| 1609740000000 | 115.4848839 |
| 1609826400000 | 115.0437034 |
| 1609912800000 | 114.4180514 |
| 1609999200000 | 114.3642742 |
| 1610085600000 | 114.2084739 |
| 1610172000000 | 114.2084739 |
| 1610258400000 | 114.2084739 |
| 1610344800000 | 114.0194576 |
| 1610431200000 | 114.0173907 |
| 1610517600000 | 114.5042896 |
| 1610604000000 | 114.2947131 |
| 1610690400000 | 114.5629358 |
| 1610776800000 | 114.5629358 |
| 1610863200000 | 114.5629358 |
| 1610949600000 | 114.5629358 |
| 1611036000000 | 114.6614548 |
| 1611122400000 | 114.6726123 |
| 1611208800000 | 114.4622048 |
| 1611295200000 | 114.4999029 |
| 1611381600000 | 114.4999029 |
| 1611468000000 | 114.4999029 |
| 1611554400000 | 114.79977 |
| 1611640800000 | 114.800656 |
| 1611727200000 | 114.8665133 |
| 1611813600000 | 114.5925034 |
| 1611900000000 | 114.3258764 |
| 1611986400000 | 114.3258764 |
| 1612072800000 | 114.3258764 |
| 1612159200000 | 114.4337573 |
| 1612245600000 | 114.3121762 |
| 1612332000000 | 114.1908469 |
| 1612418400000 | 114.2583261 |
| 1612504800000 | 114.1264033 |
| 1612591200000 | 114.1264033 |
| 1612677600000 | 114.1264033 |
| 1612764000000 | 114.3334719 |
| 1612850400000 | 114.35425 |
| 1612936800000 | 114.532547 |
| 1613023200000 | 114.49732 |
| 1613109600000 | 114.1782565 |
| 1613196000000 | 114.1782565 |
| 1613282400000 | 114.1782565 |
| 1613368800000 | 114.1782565 |
| 1613455200000 | 113.5793687 |
| 1613541600000 | 113.5874163 |
| 1613628000000 | 113.7226188 |
| 1613714400000 | 113.2832698 |
| 1613800800000 | 113.2832698 |
| 1613887200000 | 113.2832698 |
| 1613973600000 | 112.9407887 |
| 1614060000000 | 112.8584045 |
| 1614146400000 | 112.7154507 |
| 1614232800000 | 111.7141014 |
| 1614319200000 | 112.0605147 |
| 1614405600000 | 112.0605147 |
| 1614492000000 | 112.0605147 |
| 1614578400000 | 112.2573516 |
| 1614664800000 | 112.5087739 |
| 1614751200000 | 112.0796934 |
| 1614837600000 | 111.2857479 |
| 1614924000000 | 110.9363351 |
| 1615010400000 | 110.9363351 |
| 1615096800000 | 110.9363351 |
| 1615183200000 | 110.4257339 |
| 1615269600000 | 110.6127351 |
| 1615356000000 | 110.9023456 |
| 1615442400000 | 111.0053656 |
| 1615528800000 | 110.2178703 |
| 1615615200000 | 110.2178703 |
| 1615701600000 | 110.2178703 |
| 1615784400000 | 110.437317 |
| 1615870800000 | 110.3240972 |
| 1615957200000 | 110.1996335 |
| 1616043600000 | 109.64279 |
| 1616130000000 | 109.6534113 |
| 1616216400000 | 109.6534113 |
| 1616302800000 | 109.6534113 |
| 1616389200000 | 110.0592803 |
| 1616475600000 | 110.3585681 |
| 1616562000000 | 110.5286377 |
| 1616648400000 | 110.5313729 |
| 1616734800000 | 110.3071462 |
| 1616821200000 | 110.3071462 |
| 1616907600000 | 110.3071462 |
| 1616994000000 | 109.9391984 |
| 1617080400000 | 110.0554069 |
| 1617166800000 | 110.1176817 |
| 1617253200000 | 110.7004235 |
| 1617339600000 | 110.3957206 |
| 1617426000000 | 110.3957206 |
| 1617512400000 | 110.3957206 |
| 1617598800000 | 110.5177782 |
| 1617685200000 | 110.9706637 |
| 1617771600000 | 111.0450371 |
| 1617858000000 | 111.2226321 |
| 1617944400000 | 111.0374766 |
| 1618030800000 | 111.0374766 |
| 1618117200000 | 111.0374766 |
| 1618203600000 | 111.0028687 |
| 1618290000000 | 111.3878047 |
| 1618376400000 | 111.371515 |
| 1618462800000 | 112.1727794 |
| 1618549200000 | 111.7842794 |
| 1618635600000 | 111.7842794 |
| 1618722000000 | 111.7842794 |
| 1618808400000 | 111.5348335 |
| 1618894800000 | 111.705965 |
| 1618981200000 | 111.7112083 |
| 1619067600000 | 111.8483978 |
| 1619154000000 | 111.821433 |
| 1619240400000 | 111.821433 |
| 1619326800000 | 111.821433 |
| 1619413200000 | 111.8376756 |
| 1619499600000 | 111.4795392 |
| 1619586000000 | 111.5239949 |
| 1619672400000 | 111.401789 |
| 1619758800000 | 111.4515516 |
| 1619845200000 | 111.4515516 |
| 1619931600000 | 111.4515516 |
| 1620018000000 | 111.7079106 |
| 1620104400000 | 111.80406 |
| 1620190800000 | 111.9241032 |
| 1620277200000 | 112.1060647 |
| 1620363600000 | 112.0650426 |
| 1620450000000 | 112.0650426 |
| 1620536400000 | 112.0650426 |
| 1620622800000 | 111.9170738 |
| 1620709200000 | 111.7391466 |
| 1620795600000 | 111.1561323 |
| 1620882000000 | 111.4268323 |
| 1620968400000 | 111.7107301 |
| 1621054800000 | 111.7107301 |
| 1621141200000 | 111.7107301 |
| 1621227600000 | 111.7577205 |
| 1621314000000 | 111.7477186 |
| 1621400400000 | 111.4109088 |
| 1621486800000 | 111.8574225 |
| 1621573200000 | 111.9362792 |
| 1621659600000 | 111.9362792 |
| 1621746000000 | 111.9362792 |
| 1621832400000 | 112.1486774 |
| 1621918800000 | 112.5480423 |
| 1622005200000 | 112.4665078 |
| 1622091600000 | 112.2276395 |
| 1622178000000 | 112.3442007 |
| 1622264400000 | 112.3442007 |
| 1622350800000 | 112.3442007 |
| 1622437200000 | 112.3442007 |
| 1622523600000 | 112.2584239 |
| 1622610000000 | 112.4642176 |
| 1622696400000 | 112.1994273 |
| 1622782800000 | 112.7040898 |
| 1622869200000 | 112.7040898 |
| 1622955600000 | 112.7040898 |
| 1623042000000 | 112.6552072 |
| 1623128400000 | 112.9940316 |
| 1623214800000 | 113.3047388 |
| 1623301200000 | 113.5484614 |
| 1623387600000 | 113.5762416 |
| 1623474000000 | 113.5762416 |
| 1623560400000 | 113.5762416 |
| 1623646800000 | 113.382541 |
| 1623733200000 | 113.4370353 |
| 1623819600000 | 112.9724726 |
| 1623906000000 | 113.4114124 |
| 1623992400000 | 113.8723195 |
| 1624078800000 | 113.8723195 |
| 1624165200000 | 113.8723195 |
| 1624251600000 | 113.6366601 |
| 1624338000000 | 113.69202 |
| 1624424400000 | 113.5970072 |
| 1624510800000 | 113.6017208 |
| 1624597200000 | 113.3286819 |
| 1624683600000 | 113.3286819 |
| 1624770000000 | 113.3286819 |
| 1624856400000 | 113.8082092 |
| 1624942800000 | 113.8033194 |
| 1625029200000 | 114.0662432 |
| 1625115600000 | 113.8173606 |
| 1625202000000 | 114.1823678 |
| 1625288400000 | 114.1823678 |
| 1625374800000 | 114.1823678 |
| 1625461200000 | 114.1823678 |
| 1625547600000 | 114.6514248 |
| 1625634000000 | 114.958655 |
| 1625720400000 | 115.0810761 |
| 1625806800000 | 114.5605174 |
| 1625893200000 | 114.5605174 |
| 1625979600000 | 114.5605174 |
| 1626066000000 | 114.5584257 |
| 1626152400000 | 114.1660473 |
| 1626238800000 | 114.6425089 |
| 1626325200000 | 115.0069591 |
| 1626411600000 | 114.9310932 |
| 1626498000000 | 114.9310932 |
| 1626584400000 | 114.9310932 |
| 1626670800000 | 115.6541934 |
| 1626757200000 | 115.3889111 |
| 1626843600000 | 114.9952079 |
| 1626930000000 | 115.1478499 |
| 1627016400000 | 115.0456567 |
| 1627102800000 | 115.0456567 |
| 1627189200000 | 115.0456567 |
| 1627275600000 | 115.139207 |
| 1627362000000 | 115.4152083 |
| 1627448400000 | 115.2568399 |
| 1627534800000 | 115.2307695 |
| 1627621200000 | 115.4571927 |
| 1627707600000 | 115.4571927 |
| 1627794000000 | 115.4571927 |
| 1627880400000 | 115.9130115 |
| 1627966800000 | 115.8286409 |
| 1628053200000 | 115.7494756 |
| 1628139600000 | 115.4637896 |
| 1628226000000 | 114.8765607 |
| 1628312400000 | 114.8765607 |
| 1628398800000 | 114.8765607 |
| 1628485200000 | 114.6820819 |
| 1628571600000 | 114.4462046 |
| 1628658000000 | 114.4207145 |
| 1628744400000 | 114.340932 |
| 1628830800000 | 114.9117049 |
| 1628917200000 | 114.9117049 |
| 1629003600000 | 114.9117049 |
| 1629090000000 | 115.087494 |
| 1629176400000 | 115.0314503 |
| 1629262800000 | 114.8991598 |
| 1629349200000 | 114.9984678 |
| 1629435600000 | 114.8617046 |
| 1629522000000 | 114.8617046 |
| 1629608400000 | 114.8617046 |
| 1629694800000 | 114.9903038 |
| 1629781200000 | 114.7789802 |
| 1629867600000 | 114.4450789 |
| 1629954000000 | 114.4844949 |
| 1630040400000 | 114.7921701 |
| 1630126800000 | 114.7921701 |
| 1630213200000 | 114.7921701 |
| 1630299600000 | 115.078111 |
| 1630386000000 | 114.9744953 |
| 1630472400000 | 115.0014037 |
| 1630558800000 | 115.0943991 |
| 1630645200000 | 114.8746794 |
| 1630731600000 | 114.8746794 |
| 1630818000000 | 114.8746794 |
| 1630904400000 | 114.8746794 |
| 1630990800000 | 114.5673079 |
| 1631077200000 | 114.8150542 |
| 1631163600000 | 115.1036904 |
| 1631250000000 | 114.8520136 |
| 1631336400000 | 114.8520136 |
| 1631422800000 | 114.8520136 |
| 1631509200000 | 115.0636702 |
| 1631595600000 | 115.3630708 |
| 1631682000000 | 115.2040615 |
| 1631768400000 | 114.9611252 |
| 1631854800000 | 114.7628909 |
| 1631941200000 | 114.7628909 |
| 1632027600000 | 114.7628909 |
| 1632114000000 | 115.1769929 |
| 1632200400000 | 115.0741674 |
| 1632286800000 | 115.0399807 |
| 1632373200000 | 114.537963 |
| 1632459600000 | 114.3153849 |
| 1632546000000 | 114.3153849 |
| 1632632400000 | 114.3153849 |
| 1632718800000 | 114.2621022 |
| 1632805200000 | 113.8764848 |
| 1632891600000 | 113.8429552 |
| 1632978000000 | 113.8110614 |
| 1633064400000 | 114.2432262 |
| 1633150800000 | 114.2432262 |
| 1633237200000 | 114.2432262 |
| 1633323600000 | 114.1477155 |
| 1633410000000 | 113.8426903 |
| 1633496400000 | 113.8016172 |
| 1633582800000 | 113.5302306 |
| 1633669200000 | 113.2723854 |
| 1633755600000 | 113.2723854 |
| 1633842000000 | 113.2723854 |
| 1633928400000 | 113.2723854 |
| 1634014800000 | 113.3594323 |
| 1634101200000 | 113.5585646 |
| 1634187600000 | 113.8005268 |
| 1634274000000 | 113.4713514 |
| 1634360400000 | 113.4713514 |
| 1634446800000 | 113.4713514 |
| 1634533200000 | 113.442731 |
| 1634619600000 | 113.1065054 |
| 1634706000000 | 113.072689 |
| 1634792400000 | 112.745677 |
| 1634878800000 | 112.8785062 |
| 1634965200000 | 112.8785062 |
| 1635051600000 | 112.8785062 |
| 1635138000000 | 113.0331245 |
| 1635224400000 | 113.1568367 |
| 1635310800000 | 113.7945025 |
| 1635397200000 | 113.4704429 |
| 1635483600000 | 113.4896193 |
| 1635570000000 | 113.4896193 |
| 1635656400000 | 113.4896193 |
| 1635742800000 | 113.3522915 |
| 1635829200000 | 113.499224 |
| 1635915600000 | 113.3100876 |
| 1636002000000 | 113.7606656 |
| 1636088400000 | 114.3153743 |
| 1636174800000 | 114.3153743 |
| 1636261200000 | 114.3153743 |
| 1636351200000 | 114.0679183 |
| 1636437600000 | 114.4525975 |
| 1636524000000 | 113.6363552 |
| 1636610400000 | 113.3775884 |
| 1636696800000 | 113.3848807 |
| 1636783200000 | 113.3848807 |
| 1636869600000 | 113.3848807 |
| 1636956000000 | 112.9576776 |
| 1637042400000 | 112.7341227 |
| 1637128800000 | 112.8881747 |
| 1637215200000 | 112.9487091 |
| 1637301600000 | 113.2652534 |
| 1637388000000 | 113.2652534 |
| 1637474400000 | 113.2652534 |
| 1637560800000 | 112.6048524 |
| 1637647200000 | 112.2200324 |
| 1637733600000 | 112.2080555 |
| 1637820000000 | 112.2080555 |
| 1637906400000 | 112.9090222 |
| 1637992800000 | 112.9090222 |
| 1638079200000 | 112.9090222 |
| 1638165600000 | 112.6854101 |
| 1638252000000 | 113.2364118 |
| 1638338400000 | 113.2020111 |
| 1638424800000 | 113.0090046 |
| 1638511200000 | 113.7792045 |
| 1638597600000 | 113.7792045 |
| 1638684000000 | 113.7792045 |
| 1638770400000 | 113.2925176 |
| 1638856800000 | 113.1936538 |
| 1638943200000 | 113.053661 |
| 1639029600000 | 113.1640359 |
| 1639116000000 | 113.1288204 |
| 1639202400000 | 113.1288204 |
| 1639288800000 | 113.1288204 |
| 1639375200000 | 113.577707 |
| 1639461600000 | 113.3769971 |
| 1639548000000 | 113.1698278 |
| 1639634400000 | 113.5064313 |
| 1639720800000 | 113.5798217 |
| 1639807200000 | 113.5798217 |
| 1639893600000 | 113.5798217 |
| 1639980000000 | 113.4041993 |
| 1640066400000 | 113.0032821 |
| 1640152800000 | 113.251864 |
| 1640239200000 | 113.0586051 |
| 1640325600000 | 113.0586051 |
| 1640412000000 | 113.0586051 |
| 1640498400000 | 113.0586051 |
| 1640584800000 | 113.27201 |
| 1640671200000 | 113.3637609 |
| 1640757600000 | 113.0105692 |
| 1640844000000 | 113.2456358 |
| 1640930400000 | 113.3643017 |
| 1641016800000 | 113.3643017 |
| 1641103200000 | 113.3643017 |
| 1641189600000 | 112.5122719 |
| 1641276000000 | 112.316146 |
| 1641362400000 | 112.1561455 |
| 1641448800000 | 111.91134 |
| 1641535200000 | 111.6430667 |
| 1641621600000 | 111.6430667 |
| 1641708000000 | 111.6430667 |
| 1641794400000 | 111.4889065 |
| 1641880800000 | 111.6917881 |
| 1641967200000 | 111.851566 |
| 1642053600000 | 111.8875766 |
| 1642140000000 | 111.3979402 |
| 1642226400000 | 111.3979402 |
| 1642312800000 | 111.3979402 |
| 1642399200000 | 111.3979402 |
| 1642485600000 | 110.7018462 |
| 1642572000000 | 110.9742878 |
| 1642658400000 | 110.8799379 |
| 1642744800000 | 111.1978331 |
| 1642831200000 | 111.1978331 |
| 1642917600000 | 111.1978331 |
| 1643004000000 | 111.1440709 |
| 1643090400000 | 110.833463 |
| 1643176800000 | 110.4473427 |
| 1643263200000 | 110.4906916 |
| 1643349600000 | 110.433173 |
| 1643436000000 | 110.433173 |
| 1643522400000 | 110.433173 |
| 1643608800000 | 110.4700695 |
| 1643695200000 | 110.453345 |
| 1643781600000 | 110.7696271 |
| 1643868000000 | 110.2312803 |
| 1643954400000 | 109.3980854 |
| 1644040800000 | 109.3980854 |
| 1644127200000 | 109.3980854 |
| 1644213600000 | 109.4629618 |
| 1644300000000 | 109.2747571 |
| 1644386400000 | 109.5055948 |
| 1644472800000 | 108.7487858 |
| 1644559200000 | 109.1470719 |
| 1644645600000 | 109.1470719 |
| 1644732000000 | 109.1470719 |
| 1644818400000 | 108.7487579 |
| 1644904800000 | 108.4023548 |
| 1644991200000 | 108.2331363 |
| 1645077600000 | 108.4730176 |
| 1645164000000 | 108.5735051 |
| 1645250400000 | 108.5735051 |
| 1645336800000 | 108.5735051 |
| 1645423200000 | 108.5735051 |
| 1645509600000 | 108.3537698 |
| 1645596000000 | 108.0708735 |
| 1645682400000 | 107.7329451 |
| 1645768800000 | 107.9538824 |
| 1645855200000 | 107.9538824 |
| 1645941600000 | 107.9538824 |
| 1646028000000 | 108.9492369 |
| 1646114400000 | 109.7948889 |
| 1646200800000 | 108.6772058 |
| 1646287200000 | 108.8043176 |
| 1646373600000 | 109.3586134 |
| 1646460000000 | 109.3586134 |
| 1646546400000 | 109.3586134 |
| 1646632800000 | 108.8658322 |
| 1646719200000 | 107.7115909 |
| 1646805600000 | 107.2904826 |
| 1646892000000 | 106.8153707 |
| 1646978400000 | 106.6483371 |
| 1647064800000 | 106.6483371 |
| 1647151200000 | 106.6483371 |
| 1647234000000 | 105.7026131 |
| 1647320400000 | 105.5765178 |
| 1647406800000 | 105.694341 |
| 1647493200000 | 106.1804846 |
| 1647579600000 | 106.6206167 |
| 1647666000000 | 106.6206167 |
| 1647752400000 | 106.6206167 |
| 1647838800000 | 105.675336 |
| 1647925200000 | 105.4226659 |
| 1648011600000 | 105.7815325 |
| 1648098000000 | 105.5442492 |
| 1648184400000 | 104.6740334 |
| 1648270800000 | 104.6740334 |
| 1648357200000 | 104.6740334 |
| 1648443600000 | 104.8316494 |
| 1648530000000 | 105.5371013 |
| 1648616400000 | 105.8484708 |
| 1648702800000 | 106.0415829 |
| 1648789200000 | 105.7825174 |
| 1648875600000 | 105.7825174 |
| 1648962000000 | 105.7825174 |
| 1649048400000 | 105.69744 |
| 1649134800000 | 104.9262464 |
| 1649221200000 | 104.4164827 |
| 1649307600000 | 104.1108549 |
| 1649394000000 | 103.6017974 |
| 1649480400000 | 103.6017974 |
| 1649566800000 | 103.6017974 |
| 1649653200000 | 102.9684075 |
| 1649739600000 | 103.3221087 |
| 1649826000000 | 103.4737732 |
| 1649912400000 | 102.7803595 |
| 1649998800000 | 102.7803595 |
| 1650085200000 | 102.7803595 |
| 1650171600000 | 102.7803595 |
| 1650258000000 | 102.4122856 |
| 1650344400000 | 101.9977014 |
| 1650430800000 | 102.4190989 |
| 1650517200000 | 101.8308315 |
| 1650603600000 | 101.6176822 |
| 1650690000000 | 101.6176822 |
| 1650776400000 | 101.6176822 |
| 1650862800000 | 101.967118 |
| 1650949200000 | 102.2898492 |
| 1651035600000 | 101.9298734 |
| 1651122000000 | 101.483839 |
| 1651208400000 | 101.2606266 |
| 1651294800000 | 101.2606266 |
| 1651381200000 | 101.2606266 |
| 1651467600000 | 100.5168862 |
| 1651554000000 | 100.8005167 |
| 1651640400000 | 101.0580433 |
| 1651726800000 | 100.2616609 |
| 1651813200000 | 99.90461618 |
| 1651899600000 | 99.90461618 |
| 1651986000000 | 99.90461618 |
| 1652072400000 | 100.020571 |
| 1652158800000 | 100.5310087 |
| 1652245200000 | 100.8830334 |
| 1652331600000 | 101.3253544 |
| 1652418000000 | 100.6496462 |
| 1652504400000 | 100.6496462 |
| 1652590800000 | 100.6496462 |
| 1652677200000 | 100.948121 |
| 1652763600000 | 100.3361127 |
| 1652850000000 | 100.5946668 |
| 1652936400000 | 100.759623 |
| 1653022800000 | 101.1192065 |
| 1653109200000 | 101.1192065 |
| 1653195600000 | 101.1192065 |
| 1653282000000 | 100.7511914 |
| 1653368400000 | 101.3738605 |
| 1653454800000 | 101.836513 |
| 1653541200000 | 102.1951286 |
| 1653627600000 | 102.3828342 |
| 1653714000000 | 102.3828342 |
| 1653800400000 | 102.3828342 |
| 1653886800000 | 102.3828342 |
| 1653973200000 | 101.9687563 |
| 1654059600000 | 101.6239636 |
| 1654146000000 | 101.6515439 |
| 1654232400000 | 101.3926823 |
| 1654318800000 | 101.3926823 |
| 1654405200000 | 101.3926823 |
| 1654491600000 | 100.9684764 |
| 1654578000000 | 101.3230847 |
| 1654664400000 | 101.0213448 |
| 1654750800000 | 100.842022 |
| 1654837200000 | 99.79485511 |
| 1654923600000 | 99.79485511 |
| 1655010000000 | 99.79485511 |
| 1655096400000 | 98.15238155 |
| 1655182800000 | 97.52541158 |
| 1655269200000 | 98.146589 |
| 1655355600000 | 98.34591923 |
| 1655442000000 | 98.76068031 |
| 1655528400000 | 98.76068031 |
| 1655614800000 | 98.76068031 |
| 1655701200000 | 98.76068031 |
| 1655787600000 | 98.48494066 |
| 1655874000000 | 99.01079868 |
| 1655960400000 | 99.45639468 |
| 1656046800000 | 99.28391251 |
| 1656133200000 | 99.28391251 |
| 1656219600000 | 99.28391251 |
| 1656306000000 | 98.96970869 |
| 1656392400000 | 98.73438455 |
| 1656478800000 | 99.21799447 |
| 1656565200000 | 99.70776372 |
| 1656651600000 | 100.1253315 |
| 1656738000000 | 100.1253315 |
| 1656824400000 | 100.1253315 |
| 1656910800000 | 100.1253315 |
| 1656997200000 | 100.5424437 |
| 1657083600000 | 100.1286444 |
| 1657170000000 | 99.93337133 |
| 1657256400000 | 99.52914407 |
| 1657342800000 | 99.52914407 |
| 1657429200000 | 99.52914407 |
| 1657515600000 | 100.2161735 |
| 1657602000000 | 100.3416408 |
| 1657688400000 | 100.5526234 |
| 1657774800000 | 100.2244383 |
| 1657861200000 | 100.5990071 |
| 1657947600000 | 100.5990071 |
| 1658034000000 | 100.5990071 |
| 1658120400000 | 100.654565 |
| 1658206800000 | 100.4362531 |
| 1658293200000 | 100.4334649 |
| 1658379600000 | 101.2339424 |
| 1658466000000 | 102.0258558 |
| 1658552400000 | 102.0258558 |
| 1658638800000 | 102.0258558 |
| 1658725200000 | 101.7814429 |
| 1658811600000 | 101.7433852 |
| 1658898000000 | 102.259163 |
| 1658984400000 | 102.7851175 |
| 1659070800000 | 103.121611 |
| 1659157200000 | 103.121611 |
| 1659243600000 | 103.121611 |
| 1659330000000 | 103.3501255 |
| 1659416400000 | 102.5406248 |
| 1659502800000 | 102.5143658 |
| 1659589200000 | 102.9878372 |
| 1659675600000 | 102.0010462 |
| 1659762000000 | 102.0010462 |
| 1659848400000 | 102.0010462 |
| 1659934800000 | 102.522131 |
| 1660021200000 | 102.2358992 |
| 1660107600000 | 102.554013 |
| 1660194000000 | 102.2420967 |
| 1660280400000 | 102.6831557 |
| 1660366800000 | 102.6831557 |
| 1660453200000 | 102.6831557 |
| 1660539600000 | 103.0634869 |
| 1660626000000 | 102.8564692 |
| 1660712400000 | 102.3184038 |
| 1660798800000 | 102.4032474 |
| 1660885200000 | 101.5689945 |
| 1660971600000 | 101.5689945 |
| 1661058000000 | 101.5689945 |
| 1661144400000 | 101.1894082 |
| 1661230800000 | 101.1120029 |
| 1661317200000 | 100.9264923 |
| 1661403600000 | 101.5233352 |
| 1661490000000 | 101.3112991 |
| 1661576400000 | 101.3112991 |
| 1661662800000 | 101.3112991 |
| 1661749200000 | 100.7359682 |
| 1661835600000 | 100.641681 |
| 1661922000000 | 100.3054666 |
| 1662008400000 | 99.40673586 |
| 1662094800000 | 99.96106069 |
| 1662181200000 | 99.96106069 |
| 1662267600000 | 99.96106069 |
| 1662354000000 | 99.96106069 |
| 1662440400000 | 99.06105949 |
| 1662526800000 | 99.54006282 |
| 1662613200000 | 99.49013566 |
| 1662699600000 | 99.50053872 |
| 1662786000000 | 99.50053872 |
| 1662872400000 | 99.50053872 |
| 1662958800000 | 99.41688194 |
| 1663045200000 | 98.90121696 |
| 1663131600000 | 98.97036323 |
| 1663218000000 | 98.67718722 |
| 1663304400000 | 98.60470739 |
| 1663390800000 | 98.60470739 |
| 1663477200000 | 98.60470739 |
| 1663563600000 | 98.48521043 |
| 1663650000000 | 97.98687145 |
| 1663736400000 | 98.37326367 |
| 1663822800000 | 97.14432197 |
| 1663909200000 | 96.96490689 |
| 1663995600000 | 96.96490689 |
| 1664082000000 | 96.96490689 |
| 1664168400000 | 95.83058899 |
| 1664254800000 | 95.19310713 |
| 1664341200000 | 96.25387588 |
| 1664427600000 | 95.72767917 |
| 1664514000000 | 95.68988382 |
| 1664600400000 | 95.68988382 |
| 1664686800000 | 95.68988382 |
| 1664773200000 | 96.796026 |
| 1664859600000 | 97.39465502 |
| 1664946000000 | 96.52716653 |
| 1665032400000 | 96.31762476 |
| 1665118800000 | 95.88435728 |
| 1665205200000 | 95.88435728 |
| 1665291600000 | 95.88435728 |
| 1665378000000 | 95.5231932 |
| 1665464400000 | 95.32513318 |
| 1665550800000 | 95.33462555 |
| 1665637200000 | 95.02103449 |
| 1665723600000 | 94.801413 |
| 1665810000000 | 94.801413 |
| 1665896400000 | 94.801413 |
| 1665982800000 | 94.87301438 |
| 1666069200000 | 95.14013965 |
| 1666155600000 | 94.35381953 |
| 1666242000000 | 93.8876453 |
| 1666328400000 | 93.99869253 |
| 1666414800000 | 93.99869253 |
| 1666501200000 | 93.99869253 |
| 1666587600000 | 94.1543885 |
| 1666674000000 | 94.92615985 |
| 1666760400000 | 95.43584917 |
| 1666846800000 | 95.87946747 |
| 1666933200000 | 95.60272585 |
| 1667019600000 | 95.60272585 |
| 1667106000000 | 95.60272585 |
| 1667192400000 | 95.34848202 |
| 1667278800000 | 95.58941028 |
| 1667365200000 | 95.63810244 |
| 1667451600000 | 95.13826857 |
| 1667538000000 | 95.16321201 |
| 1667624400000 | 95.16321201 |
| 1667710800000 | 95.16321201 |
| 1667800800000 | 95.02393987 |
| 1667887200000 | 95.58099706 |
| 1667973600000 | 95.40272337 |
| 1668060000000 | 97.3654331 |
| 1668146400000 | 97.34856484 |
| 1668232800000 | 97.34856484 |
| 1668319200000 | 97.34856484 |
| 1668405600000 | 97.5221067 |
| 1668492000000 | 98.11480387 |
| 1668578400000 | 98.69374573 |
| 1668664800000 | 98.23398565 |
| 1668751200000 | 98.2295688 |
| 1668837600000 | 98.2295688 |
| 1668924000000 | 98.2295688 |
| 1669010400000 | 98.2493703 |
| 1669096800000 | 98.6722809 |
| 1669183200000 | 98.99382564 |
| 1669269600000 | 98.99382564 |
| 1669356000000 | 99.14012791 |
| 1669442400000 | 99.14012791 |
| 1669528800000 | 99.14012791 |
| 1669615200000 | 99.06704124 |
| 1669701600000 | 98.76060962 |
| 1669788000000 | 99.03951852 |
| 1669874400000 | 100.192986 |
| 1669960800000 | 100.2929915 |
| 1670047200000 | 100.2929915 |
| 1670133600000 | 100.2929915 |
| 1670220000000 | 99.83835723 |
| 1670306400000 | 100.2368439 |
| 1670392800000 | 100.8219772 |
| 1670479200000 | 100.5329307 |
| 1670565600000 | 100.0852306 |
| 1670652000000 | 100.0852306 |
| 1670738400000 | 100.0852306 |
| 1670824800000 | 100.0314102 |
| 1670911200000 | 100.6938299 |
| 1670997600000 | 100.8881651 |
| 1671084000000 | 100.9468927 |
| 1671170400000 | 100.6891657 |
| 1671256800000 | 100.6891657 |
| 1671343200000 | 100.6891657 |
| 1671429600000 | 100.1461316 |
| 1671516000000 | 99.5096086 |
| 1671602400000 | 99.7132904 |
| 1671688800000 | 99.73263967 |
| 1671775200000 | 99.49357636 |
| 1671861600000 | 99.49357636 |
| 1671948000000 | 99.49357636 |
| 1672034400000 | 99.49357636 |
| 1672120800000 | 99.06660502 |
| 1672207200000 | 98.84146354 |
| 1672293600000 | 99.17040062 |
| 1672380000000 | 98.95345584 |
| 1672466400000 | 98.95345584 |
| 1672552800000 | 98.95345584 |
| 1672639200000 | 98.95345584 |
| 1672725600000 | 99.19170888 |
| 1672812000000 | 99.62176347 |
| 1672898400000 | 99.38931102 |
| 1672984800000 | 100.5057321 |
| 1673071200000 | 100.5057321 |
| 1673157600000 | 100.5057321 |
| 1673244000000 | 100.9405455 |
| 1673330400000 | 100.7611546 |
| 1673416800000 | 101.3536445 |
| 1673503200000 | 102.070184 |
| 1673589600000 | 101.7738124 |
| 1673676000000 | 101.7738124 |
| 1673762400000 | 101.7738124 |
| 1673848800000 | 101.7738124 |
| 1673935200000 | 101.8243106 |
| 1674021600000 | 102.8120147 |
| 1674108000000 | 102.498626 |
| 1674194400000 | 102.0305953 |
| 1674280800000 | 102.0305953 |
| 1674367200000 | 102.0305953 |
| 1674453600000 | 101.8044821 |
| 1674540000000 | 102.1448777 |
| 1674626400000 | 102.2541872 |
| 1674712800000 | 102.0949486 |
| 1674799200000 | 101.9973479 |
| 1674885600000 | 101.9973479 |
| 1674972000000 | 101.9973479 |
| 1675058400000 | 101.7813715 |
| 1675144800000 | 102.2659777 |
| 1675231200000 | 102.9040915 |
| 1675317600000 | 103.1157601 |
| 1675404000000 | 102.1664756 |
| 1675490400000 | 102.1664756 |
| 1675576800000 | 102.1664756 |
| 1675663200000 | 101.3411538 |
| 1675749600000 | 101.288037 |
| 1675836000000 | 101.4389322 |
| 1675922400000 | 101.0392038 |
| 1676008800000 | 100.5817029 |
| 1676095200000 | 100.5817029 |
| 1676181600000 | 100.5817029 |
| 1676268000000 | 100.6425762 |
| 1676354400000 | 100.142231 |
| 1676440800000 | 100.0363638 |
| 1676527200000 | 99.82812099 |
| 1676613600000 | 99.94473734 |
| 1676700000000 | 99.94473734 |
| 1676786400000 | 99.94473734 |
| 1676872800000 | 99.94473734 |
| 1676959200000 | 99.13455878 |
| 1677045600000 | 99.19426975 |
| 1677132000000 | 99.43630056 |
| 1677218400000 | 98.86462463 |
| 1677304800000 | 98.86462463 |
| 1677391200000 | 98.86462463 |
| 1677477600000 | 99.21792499 |
| 1677564000000 | 99.17280656 |
| 1677650400000 | 98.68422164 |
| 1677736800000 | 98.50261574 |
| 1677823200000 | 99.08772259 |
| 1677909600000 | 99.08772259 |
| 1677996000000 | 99.08772259 |
| 1678082400000 | 99.1189251 |
| 1678168800000 | 98.79964626 |
| 1678255200000 | 98.61201112 |
| 1678341600000 | 99.10483378 |
| 1678428000000 | 100.1541079 |
| 1678514400000 | 100.1541079 |
| 1678600800000 | 100.1541079 |
| 1678683600000 | 100.9933085 |
| 1678770000000 | 100.3261442 |
| 1678856400000 | 101.1830089 |
| 1678942800000 | 100.4267373 |
| 1679029200000 | 101.5585844 |
| 1679115600000 | 101.5585844 |
| 1679202000000 | 101.5585844 |
| 1679288400000 | 101.1298149 |
| 1679374800000 | 100.8549414 |
| 1679461200000 | 102.2010008 |
| 1679547600000 | 102.7789761 |
| 1679634000000 | 102.6457011 |
| 1679720400000 | 102.6457011 |
| 1679806800000 | 102.6457011 |
| 1679893200000 | 101.9024812 |
| 1679979600000 | 101.6131341 |
| 1680066000000 | 101.6408744 |
| 1680152400000 | 101.8594976 |
| 1680238800000 | 102.4523086 |
| 1680325200000 | 102.4523086 |
| 1680411600000 | 102.4523086 |
| 1680498000000 | 103.0184064 |
| 1680584400000 | 103.6295079 |
| 1680670800000 | 103.6649856 |
| 1680757200000 | 103.6557874 |
| 1680843600000 | 103.6557874 |
| 1680930000000 | 103.6557874 |
| 1681016400000 | 103.6557874 |
| 1681102800000 | 102.8512543 |
| 1681189200000 | 102.8848359 |
| 1681275600000 | 103.2831054 |
| 1681362000000 | 103.1886592 |
| 1681448400000 | 102.7931282 |
| 1681534800000 | 102.7931282 |
| 1681621200000 | 102.7931282 |
| 1681707600000 | 102.4122227 |
| 1681794000000 | 102.5404023 |
| 1681880400000 | 102.3254716 |
| 1681966800000 | 102.6855229 |
| 1682053200000 | 102.5030476 |
| 1682139600000 | 102.5030476 |
| 1682226000000 | 102.5030476 |
| 1682312400000 | 102.916859 |
| 1682398800000 | 103.777838 |
| 1682485200000 | 103.4063407 |
| 1682571600000 | 102.8403982 |
| 1682658000000 | 103.3536608 |
| 1682744400000 | 103.3536608 |
| 1682830800000 | 103.3536608 |
| 1682917200000 | 102.5849225 |
| 1683003600000 | 103.4204635 |
| 1683090000000 | 104.0629717 |
| 1683176400000 | 103.8941305 |
| 1683262800000 | 103.486604 |
| 1683349200000 | 103.486604 |
| 1683435600000 | 103.486604 |
| 1683522000000 | 103.0015915 |
| 1683608400000 | 102.9012797 |
| 1683694800000 | 103.5818183 |
| 1683781200000 | 103.7432196 |
| 1683867600000 | 103.2840412 |
| 1683954000000 | 103.2840412 |
| 1684040400000 | 103.2840412 |
| 1684126800000 | 103.1590047 |
| 1684213200000 | 102.8140057 |
| 1684299600000 | 102.4346268 |
| 1684386000000 | 101.9289058 |
| 1684472400000 | 101.7581263 |
| 1684558800000 | 101.7581263 |
| 1684645200000 | 101.7581263 |
| 1684731600000 | 101.7458141 |
| 1684818000000 | 101.8900484 |
| 1684904400000 | 101.6217815 |
| 1684990800000 | 101.0211677 |
| 1685077200000 | 101.0253145 |
| 1685163600000 | 101.0253145 |
| 1685250000000 | 101.0253145 |
| 1685336400000 | 101.0253145 |
| 1685422800000 | 101.8787733 |
| 1685509200000 | 102.0952821 |
| 1685595600000 | 102.381594 |
| 1685682000000 | 101.8110929 |
| 1685768400000 | 101.8110929 |
| 1685854800000 | 101.8110929 |
| 1685941200000 | 101.9603411 |
| 1686027600000 | 101.8847343 |
| 1686114000000 | 101.4684221 |
| 1686200400000 | 101.8727806 |
| 1686286800000 | 101.5118306 |
| 1686373200000 | 101.5118306 |
| 1686459600000 | 101.5118306 |
| 1686546000000 | 101.7235704 |
| 1686632400000 | 101.2332834 |
| 1686718800000 | 101.2509911 |
| 1686805200000 | 101.909991 |
| 1686891600000 | 101.6478573 |
| 1686978000000 | 101.6478573 |
| 1687064400000 | 101.6478573 |
| 1687150800000 | 101.6478573 |
| 1687237200000 | 101.9120381 |
| 1687323600000 | 101.919497 |
| 1687410000000 | 101.5470518 |
| 1687496400000 | 101.7375969 |
| 1687582800000 | 101.7375969 |
| 1687669200000 | 101.7375969 |
| 1687755600000 | 101.9908017 |
| 1687842000000 | 101.7347928 |
| 1687928400000 | 102.0959344 |
| 1688014800000 | 101.3800905 |
| 1688101200000 | 101.5923583 |
| 1688187600000 | 101.5923583 |
| 1688274000000 | 101.5923583 |
| 1688360400000 | 101.4059744 |
| 1688446800000 | 101.4059744 |
| 1688533200000 | 101.2720364 |
| 1688619600000 | 100.6072838 |
| 1688706000000 | 100.7185714 |
| 1688792400000 | 100.7185714 |
| 1688878800000 | 100.7185714 |
| 1688965200000 | 101.229312 |
| 1689051600000 | 101.370097 |
| 1689138000000 | 102.3217162 |
| 1689224400000 | 103.0644658 |
| 1689310800000 | 102.5154453 |
| 1689397200000 | 102.5154453 |
| 1689483600000 | 102.5154453 |
| 1689570000000 | 102.5574812 |
| 1689656400000 | 102.6062078 |
| 1689742800000 | 102.8366837 |
| 1689829200000 | 102.2710217 |
| 1689915600000 | 102.3334126 |
| 1690002000000 | 102.3334126 |
| 1690088400000 | 102.3334126 |
| 1690174800000 | 102.2122949 |
| 1690261200000 | 102.1702815 |
| 1690347600000 | 102.526222 |
| 1690434000000 | 101.947187 |
| 1690520400000 | 102.2961803 |
| 1690606800000 | 102.2961803 |
| 1690693200000 | 102.2961803 |
| 1690779600000 | 102.5208289 |
| 1690866000000 | 102.106754 |
| 1690952400000 | 101.9629106 |
| 1691038800000 | 101.56828 |
| 1691125200000 | 102.3788621 |
| 1691211600000 | 102.3788621 |
| 1691298000000 | 102.3788621 |
| 1691384400000 | 102.3456342 |
| 1691470800000 | 102.5653381 |
| 1691557200000 | 102.4944969 |
| 1691643600000 | 101.9908922 |
| 1691730000000 | 101.5639553 |
| 1691816400000 | 101.5639553 |
| 1691902800000 | 101.5639553 |
| 1691989200000 | 101.3449743 |
| 1692075600000 | 101.2516951 |
| 1692162000000 | 100.9459662 |
| 1692248400000 | 100.8848451 |
| 1692334800000 | 101.0469945 |
| 1692421200000 | 101.0469945 |
| 1692507600000 | 101.0469945 |
| 1692594000000 | 100.7040076 |
| 1692680400000 | 100.6624206 |
| 1692766800000 | 101.3735049 |
| 1692853200000 | 101.2361176 |
| 1692939600000 | 101.1305924 |
| 1693026000000 | 101.1305924 |
| 1693112400000 | 101.1305924 |
| 1693198800000 | 101.3839082 |
| 1693285200000 | 102.0015738 |
| 1693371600000 | 102.0247525 |
| 1693458000000 | 102.2438132 |
| 1693544400000 | 101.9205255 |
| 1693630800000 | 101.9205255 |
| 1693717200000 | 101.9205255 |
| 1693803600000 | 101.9205255 |
| 1693890000000 | 101.6084247 |
| 1693976400000 | 101.2185301 |
| 1694062800000 | 101.5436302 |
| 1694149200000 | 101.5129011 |
| 1694235600000 | 101.5129011 |
| 1694322000000 | 101.5129011 |
| 1694408400000 | 101.5093276 |
| 1694494800000 | 101.4647832 |
| 1694581200000 | 101.5731059 |
| 1694667600000 | 101.4740673 |
| 1694754000000 | 101.3132102 |
| 1694840400000 | 101.3132102 |
| 1694926800000 | 101.3132102 |
| 1695013200000 | 101.3503743 |
| 1695099600000 | 101.089259 |
| 1695186000000 | 101.0229849 |
| 1695272400000 | 100.6806346 |
| 1695358800000 | 101.0276122 |
| 1695445200000 | 101.0276122 |
| 1695531600000 | 101.0276122 |
| 1695618000000 | 100.7860401 |
| 1695704400000 | 100.7107038 |
| 1695790800000 | 100.2858175 |
| 1695877200000 | 100.5124374 |
| 1695963600000 | 100.5763054 |
| 1696050000000 | 100.5763054 |
| 1696136400000 | 100.5763054 |
| 1696222800000 | 99.99245617 |
| 1696309200000 | 99.36978395 |
| 1696395600000 | 99.7664378 |
| 1696482000000 | 99.96557913 |
| 1696568400000 | 99.62190544 |
| 1696654800000 | 99.62190544 |
| 1696741200000 | 99.62190544 |
| 1696827600000 | 100.5315988 |
| 1696914000000 | 100.5045195 |
| 1697000400000 | 100.6397215 |
| 1697086800000 | 100.1237263 |
| 1697173200000 | 100.4001509 |
| 1697259600000 | 100.4001509 |
| 1697346000000 | 100.4001509 |
| 1697432400000 | 100.0841422 |
| 1697518800000 | 99.34199913 |
| 1697605200000 | 98.98384581 |
| 1697691600000 | 98.77497844 |
| 1697778000000 | 99.17943881 |
| 1697864400000 | 99.17943881 |
| 1697950800000 | 99.17943881 |
| 1698037200000 | 99.50125435 |
| 1698123600000 | 99.58919411 |
| 1698210000000 | 99.17023174 |
| 1698296400000 | 99.63983067 |
| 1698382800000 | 99.82797039 |
| 1698469200000 | 99.82797039 |
| 1698555600000 | 99.82797039 |
| 1698642000000 | 99.59184376 |
| 1698728400000 | 99.51887007 |
| 1698814800000 | 100.2499082 |
| 1698901200000 | 100.6037617 |
| 1698987600000 | 101.4405795 |
| 1699074000000 | 101.4405795 |
| 1699160400000 | 101.4405795 |
| 1699250400000 | 101.0401369 |
| 1699336800000 | 101.3020762 |
| 1699423200000 | 101.4179297 |
| 1699509600000 | 100.8269014 |
| 1699596000000 | 100.9168371 |
| 1699682400000 | 100.9168371 |
| 1699768800000 | 100.9168371 |
| 1699855200000 | 101.0442852 |
| 1699941600000 | 102.3121738 |
| 1700028000000 | 101.8973277 |
| 1700114400000 | 102.4173374 |
| 1700200800000 | 102.4443297 |
| 1700287200000 | 102.4443297 |
| 1700373600000 | 102.4443297 |
| 1700460000000 | 102.6260386 |
| 1700546400000 | 102.802927 |
| 1700632800000 | 102.8516353 |
| 1700719200000 | 102.8516353 |
| 1700805600000 | 102.6428472 |
| 1700892000000 | 102.6428472 |
| 1700978400000 | 102.6428472 |
| 1701064800000 | 103.1946516 |
| 1701151200000 | 103.6725525 |
| 1701237600000 | 104.145401 |
| 1701324000000 | 103.8960997 |
| 1701410400000 | 104.6276183 |
| 1701496800000 | 104.6276183 |
| 1701583200000 | 104.6276183 |
| 1701669600000 | 104.3956433 |
| 1701756000000 | 104.7038628 |
| 1701842400000 | 104.8419549 |
| 1701928800000 | 104.8208596 |
| 1702015200000 | 104.312567 |
| 1702101600000 | 104.312567 |
| 1702188000000 | 104.312567 |
| 1702274400000 | 104.3513615 |
| 1702360800000 | 104.5681782 |
| 1702447200000 | 105.9122463 |
| 1702533600000 | 106.5698908 |
| 1702620000000 | 106.4176193 |
| 1702706400000 | 106.4176193 |
| 1702792800000 | 106.4176193 |
| 1702879200000 | 106.2947302 |
| 1702965600000 | 106.3917526 |
| 1703052000000 | 106.6970151 |
| 1703138400000 | 106.677072 |
| 1703224800000 | 106.764445 |
| 1703311200000 | 106.764445 |
| 1703397600000 | 106.764445 |
| 1703484000000 | 106.764445 |
| 1703570400000 | 106.8377699 |
| 1703656800000 | 107.4481493 |
| 1703743200000 | 107.2380441 |
| 1703829600000 | 107.2970321 |
| 1703916000000 | 107.3 |
| 1704002400000 | 107.309 |
| 1704088800000 | 107.309 |
| 1704175200000 | 106.889 |
| 1704261600000 | 106.855 |
| 1704348000000 | 106.459 |
| 1704434400000 | 106.28 |
| 1704693600000 | 106.557 |
| 1704780000000 | 106.638 |
| 1704866400000 | 106.675 |
| 1704952800000 | 107.136 |
| 1705039200000 | 107.451 |
| 1705384800000 | 106.956 |
| 1705471200000 | 106.532 |
| 1705557600000 | 106.504 |
| 1705644000000 | 106.444 |
| 1705903200000 | 106.644 |
| 1705989600000 | 106.495 |
| 1706076000000 | 106.342 |
| 1706162400000 | 106.722 |
| 1706248800000 | 106.624 |
| 1706508000000 | 106.968 |
| 1706594400000 | 106.848 |
| 1706680800000 | 107.398 |
| 1706767200000 | 107.644 |
| 1706853600000 | 106.84 |
| 1707112800000 | 106.308 |
| 1707199200000 | 106.787 |
| 1707285600000 | 106.677 |
| 1707372000000 | 106.453 |
| 1707458400000 | 106.368 |
| 1707717600000 | 106.436 |
| 1707804000000 | 105.566 |
| 1707890400000 | 105.914 |
| 1707976800000 | 106.191 |
| 1708063200000 | 105.9 |
| 1708408800000 | 106.193 |
| 1708495200000 | 105.989 |
| 1708581600000 | 105.957 |
| 1708668000000 | 106.101 |
| 1708927200000 | 105.918 |
| 1709013600000 | 105.818 |
| 1709100000000 | 105.986 |
| 1709186400000 | 106.011 |
| 1709272800000 | 106.409 |
| 1709532000000 | 106.363 |
| 1709618400000 | 106.656 |
| 1709704800000 | 106.804 |
| 1709791200000 | 107.019 |
| 1709877600000 | 107.217 |
| 1710133200000 | 107.101 |
| 1710219600000 | 106.862 |
| 1710306000000 | 106.794 |
| 1710392400000 | 106.338 |
| 1710478800000 | 106.218 |
| 1710738000000 | 106.247 |
| 1710824400000 | 106.507 |
| 1710910800000 | 106.725 |
| 1710997200000 | 106.794 |
| 1711083600000 | 107.099 |
| 1711342800000 | 106.955 |
| 1711429200000 | 106.967 |
| 1711515600000 | 107.13 |
| 1711602000000 | 107.084 |
| 1711861200000 | 107.109 |
| 1711947600000 | 106.567 |
| 1712034000000 | 106.528 |
| 1712120400000 | 106.669 |
| 1712206800000 | 106.847 |
| 1712293200000 | 106.417 |
| 1712552400000 | 106.306 |
| 1712638800000 | 106.582 |
| 1712725200000 | 105.539 |
| 1712811600000 | 105.514 |
| 1712898000000 | 105.726 |
| 1713157200000 | 105.346 |
| 1713243600000 | 104.99 |
| 1713330000000 | 105.375 |
| 1713416400000 | 105.106 |
| 1713502800000 | 105.216 |
| 1713762000000 | 105.331 |
| 1713848400000 | 105.562 |
| 1713934800000 | 105.437 |
| 1714021200000 | 105.152 |
| 1714107600000 | 105.35 |
| 1714366800000 | 105.634 |
| 1714453200000 | 105.351 |
| 1714539600000 | 105.638 |
| 1714626000000 | 106.076 |
| 1714712400000 | 106.544 |
| 1714971600000 | 106.644 |
| 1715058000000 | 106.739 |
| 1715144400000 | 106.597 |
| 1715230800000 | 106.712 |
| 1715317200000 | 106.482 |
| 1715576400000 | 106.55 |
| 1715662800000 | 106.737 |
| 1715749200000 | 107.264 |
| 1715835600000 | 107.064 |
| 1715922000000 | 106.912 |
| 1716181200000 | 106.889 |
| 1716267600000 | 107.055 |
| 1716354000000 | 106.887 |
| 1716440400000 | 106.605 |
| 1716526800000 | 106.65 |
| 1716872400000 | 106.465 |
| 1716958800000 | 106.196 |
| 1717045200000 | 106.526 |
| 1717131600000 | 106.881 |
| 1717390800000 | 107.316 |
| 1717477200000 | 107.61 |
| 1717563600000 | 107.777 |
| 1717650000000 | 107.762 |
| 1717736400000 | 107.095 |
| 1717995600000 | 107.055 |
| 1718082000000 | 107.357 |
| 1718168400000 | 107.78 |
| 1718254800000 | 108.173 |
| 1718341200000 | 108.1 |
| 1718600400000 | 107.772 |
| 1718686800000 | 108.059 |
| 1718859600000 | 107.937 |
| 1718946000000 | 107.907 |
| 1719205200000 | 107.998 |
| 1719291600000 | 107.994 |
| 1719378000000 | 107.624 |
| 1719464400000 | 107.817 |
| 1719550800000 | 107.666 |
| 1719723600000 | 107.692 |
| 1719810000000 | 107.37 |
| 1719896400000 | 107.63 |
| 1719982800000 | 108.057 |
| 1720155600000 | 108.514 |
| 1720414800000 | 108.546 |
| 1720501200000 | 108.484 |
| 1720587600000 | 108.508 |
| 1720674000000 | 108.983 |
| 1720760400000 | 109.191 |
| 1721019600000 | 109.141 |
| 1721106000000 | 109.316 |
| 1721192400000 | 109.338 |
| 1721278800000 | 109.171 |
| 1721365200000 | 108.969 |
| 1721624400000 | 108.968 |
| 1721710800000 | 109.027 |
| 1721797200000 | 108.939 |
| 1721883600000 | 108.99 |
| 1721970000000 | 109.301 |
| 1722229200000 | 109.434 |
| 1722315600000 | 109.543 |
| 1722402000000 | 110.065 |
| 1722488400000 | 110.333 |
| 1722574800000 | 111.206 |
| 1722834000000 | 110.944 |
| 1722920400000 | 110.554 |
| 1723006800000 | 110.437 |
| 1723093200000 | 110.272 |
| 1723179600000 | 110.462 |
| 1723438800000 | 110.713 |
| 1723525200000 | 111.041 |
| 1723611600000 | 111.153 |
| 1723698000000 | 110.817 |
| 1723784400000 | 110.987 |
| 1724043600000 | 111.106 |
| 1724130000000 | 111.349 |
| 1724216400000 | 111.589 |
| 1724302800000 | 111.308 |
| 1724389200000 | 111.711 |
| 1724648400000 | 111.707 |
| 1724734800000 | 111.77 |
| 1724821200000 | 111.751 |
| 1724907600000 | 111.672 |
| 1724994000000 | 111.543 |
| 1725339600000 | 111.869 |
| 1725426000000 | 112.258 |
| 1725512400000 | 112.353 |
| 1725598800000 | 112.553 |
| 1725858000000 | 112.623 |
| 1725944400000 | 112.853 |
| 1726030800000 | 112.745 |
| 1726117200000 | 112.696 |
| 1726203600000 | 112.935 |
| 1726462800000 | 113.139 |
| 1726549200000 | 113.065 |
| 1726635600000 | 112.89 |
| 1726722000000 | 113.027 |
| 1726808400000 | 113.029 |
| 1727067600000 | 113.05 |
| 1727154000000 | 113.224 |
| 1727240400000 | 112.981 |
| 1727326800000 | 112.836 |
| 1727413200000 | 113.133 |
| 1727672400000 | 112.895 |
| 1727758800000 | 113.114 |
| 1727845200000 | 113.024 |
| 1727931600000 | 112.73 |
| 1728018000000 | 112.035 |
| 1728277200000 | 111.856 |
| 1728363600000 | 111.922 |
| 1728450000000 | 111.724 |
| 1728536400000 | 111.855 |
| 1728622800000 | 111.953 |
| 1728882000000 | 111.993 |
| 1728968400000 | 112.16 |
| 1729054800000 | 112.269 |
| 1729141200000 | 112.036 |
| 1729227600000 | 112.103 |
| 1729486800000 | 111.622 |
| 1729573200000 | 111.51 |
| 1729659600000 | 111.321 |
| 1729746000000 | 111.442 |
| 1729832400000 | 111.327 |
| 1730091600000 | 111.223 |
| 1730178000000 | 111.278 |
| 1730264400000 | 111.103 |
| 1730350800000 | 111.009 |
| 1730437200000 | 110.736 |
| 1730700000000 | 111.084 |
| 1730786400000 | 111.094 |
| 1730872800000 | 110.801 |
| 1730959200000 | 111.395 |
| 1731045600000 | 111.373 |
| 1731304800000 | 111.414 |
| 1731391200000 | 110.899 |
| 1731477600000 | 110.958 |
| 1731564000000 | 110.765 |
| 1731650400000 | 110.836 |
| 1731909600000 | 111.036 |
| 1731996000000 | 111.131 |
| 1732082400000 | 111.015 |
| 1732168800000 | 110.947 |
| 1732255200000 | 110.922 |
| 1732514400000 | 111.57 |
| 1732600800000 | 111.46 |
| 1732687200000 | 111.678 |
| 1732773600000 | 111.691 |
| 1732860000000 | 111.951 |
| 1733119200000 | 112.032 |
| 1733205600000 | 111.972 |
| 1733292000000 | 112.196 |
| 1733378400000 | 112.166 |
| 1733464800000 | 112.376 |
| 1733724000000 | 112.265 |
| 1733810400000 | 112.201 |
| 1733896800000 | 112.121 |
| 1733983200000 | 111.918 |
| 1734069600000 | 111.676 |
| 1734328800000 | 111.729 |
| 1734415200000 | 111.671 |
| 1734501600000 | 111.086 |
| 1734588000000 | 110.889 |
| 1734674400000 | 111.04 |
| 1734933600000 | 110.881 |
| 1735020000000 | 110.94 |
| 1735192800000 | 111.059 |
| 1735279200000 | 110.989 |
| 1735538400000 | 111.358 |
| 1735624800000 | 111.276 |
| 1735797600000 | 111.336 |
| 1735884000000 | 111.191 |
| 1736143200000 | 111.168 |
| 1736229600000 | 110.938 |
| 1736316000000 | 111.065 |
| 1736402400000 | 111.063 |
| 1736488800000 | 110.5 |
| 1736748000000 | 110.384 |
| 1736834400000 | 110.429 |
| 1736920800000 | 111.152 |
| 1737007200000 | 111.352 |
| 1737093600000 | 111.31 |
| 1737352800000 | 111.351 |
| 1737439200000 | 111.536 |
| 1737525600000 | 111.383 |
| 1737612000000 | 111.307 |
| 1737698400000 | 111.466 |
| 1737957600000 | 111.874 |
| 1738044000000 | 111.919 |
| 1738130400000 | 111.831 |
| 1738216800000 | 111.956 |
| 1738303200000 | 111.934 |
| 1738562400000 | 111.86 |
| 1738648800000 | 112.038 |
| 1738735200000 | 112.328 |
| 1738821600000 | 112.196 |
| 1738908000000 | 111.921 |
| 1739167200000 | 111.971 |
| 1739253600000 | 111.867 |
| 1739340000000 | 111.512 |
| 1739426400000 | 111.927 |
| 1739512800000 | 112.223 |
| 1739772000000 | 112.264 |
| 1739858400000 | 112.031 |
| 1739944800000 | 112.178 |
| 1740031200000 | 112.27 |
| 1740117600000 | 112.597 |
| 1740376800000 | 112.731 |
| 1740463200000 | 113.1 |
| 1740549600000 | 113.252 |
| 1740636000000 | 113.188 |
| 1740722400000 | 113.442 |
| 1740981600000 | 113.619 |
| 1741068000000 | 113.478 |
| 1741154400000 | 113.247 |
| 1741240800000 | 113.245 |
| 1741327200000 | 113.116 |
| 1741582800000 | 113.499 |
| 1741669200000 | 113.178 |
| 1741755600000 | 112.973 |
| 1741842000000 | 113.091 |
| 1741928400000 | 112.941 |
| 1742187600000 | 113.039 |
| 1742274000000 | 113.163 |
| 1742360400000 | 113.478 |
| 1742446800000 | 113.622 |
| 1742533200000 | 113.583 |
| 1742792400000 | 113.337 |
| 1742878800000 | 113.501 |
| 1742965200000 | 113.376 |
| 1743051600000 | 113.386 |
| 1743138000000 | 113.773 |
| 1743397200000 | 113.851 |
| 1743483600000 | 113.992 |
| 1743570000000 | 113.938 |
| 1743656400000 | 114.357 |
| 1743742800000 | 114.007 |
| 1744002000000 | 113.073 |
| 1744088400000 | 113.104 |
| 1744174800000 | 112.485 |
| 1744261200000 | 112.588 |
| 1744347600000 | 112.14 |
| 1744606800000 | 112.891 |
| 1744693200000 | 113.109 |
| 1744779600000 | 113.46 |
| 1744866000000 | 113.459 |
| 1745211600000 | 113.314 |
| 1745298000000 | 113.345 |
| 1745384400000 | 113.426 |
| 1745470800000 | 113.87 |
| 1745557200000 | 114.195 |
| 1745816400000 | 114.489 |
| 1745902800000 | 114.628 |
| 1745989200000 | 114.744 |
| 1746075600000 | 114.412 |
| 1746162000000 | 114.077 |
| 1746421200000 | 114.09 |
| 1746507600000 | 114.279 |
| 1746594000000 | 114.43 |
| 1746680400000 | 114.053 |
| 1746766800000 | 114.128 |
| 1747026000000 | 113.893 |
| 1747112400000 | 114.006 |
| 1747198800000 | 113.846 |
| 1747285200000 | 114.245 |
| 1747371600000 | 114.296 |
| 1747630800000 | 114.423 |
| 1747717200000 | 114.477 |
| 1747803600000 | 114.138 |
| 1747890000000 | 114.294 |
| 1747976400000 | 114.371 |
| 1748235600000 | 114.412 |
| 1748322000000 | 114.669 |
| 1748408400000 | 114.552 |
| 1748494800000 | 114.808 |
| 1748581200000 | 114.977 |
| 1748667600000 | 114.978 |
| 1748840400000 | 114.856 |
| 1748926800000 | 114.855 |
| 1749013200000 | 115.253 |
| 1749099600000 | 114.993 |
| 1749186000000 | 114.561 |
| 1749445200000 | 114.712 |
| 1749531600000 | 114.789 |
| 1749618000000 | 115.118 |
| 1749704400000 | 115.299 |
| 1749790800000 | 115.085 |
| 1750050000000 | 115.049 |
| 1750136400000 | 115.253 |
| 1750222800000 | 115.243 |
| 1750309200000 | 115.257 |
| 1750395600000 | 115.35 |
| 1750654800000 | 115.593 |
| 1750741200000 | 115.825 |
| 1750827600000 | 115.904 |
| 1750914000000 | 116.116 |
| 1751000400000 | 116.006 |
| 1751259600000 | 116.169 |
| 1751346000000 | 116.053 |
| 1751432400000 | 116.043 |
| 1751518800000 | 115.883 |
| 1751864400000 | 115.811 |
| 1751950800000 | 115.701 |
| 1752037200000 | 115.923 |
| 1752123600000 | 115.926 |
| 1752210000000 | 115.733 |
| 1752469200000 | 115.778 |
| 1752555600000 | 115.59 |
| 1752642000000 | 115.838 |
| 1752728400000 | 115.834 |
| 1752814800000 | 116.034 |
| 1753074000000 | 116.245 |
| 1753160400000 | 116.345 |
| 1753246800000 | 116.177 |
| 1753333200000 | 116.124 |
| 1753419600000 | 116.23 |
| 1753678800000 | 116.205 |
| 1753765200000 | 116.449 |
| 1753851600000 | 116.25 |
| 1753938000000 | 116.262 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2029 Index | 116.26 | 0.01 | 0.08 | 0.08 | 4.48 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2029 Index | 5.63 | 4.08 | 0.37 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| AbbVie Inc | 3.20 | 11/21/2029 | 1.40 |
| Anheuser-Busch InBev Worldwide Inc | 4.75 | 01/23/2029 | 1.18 |
| Verizon Communications Inc | 4.02 | 12/03/2029 | 1.05 |
| Centene Corp | 4.62 | 12/15/2029 | 0.86 |
| International Business Machines Corp | 3.50 | 05/15/2029 | 0.85 |
| AT&T Inc | 4.35 | 03/01/2029 | 0.82 |
| Fiserv Inc | 3.50 | 07/01/2029 | 0.77 |
| Cisco Systems Inc | 4.85 | 02/26/2029 | 0.70 |
| AbbVie Inc | 4.80 | 03/15/2029 | 0.69 |
| Wells Fargo & Co | 4.15 | 01/24/2029 | 0.68 |
| Launch Date: Jun 30, 2019 | |
|---|---|
| Coupon | 4.36% |
| Effective Duration (years) | 3.42 |
| Years to Maturity | 3.90 |
| Yield to Maturity | 4.54% |
| Quality | BBB+ |
| Number of Bonds | 419 |
| Par Value (USD billions) | 366.58 |
| Top 10 Issues as of Jun 30, 2025 | 9.00% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 99.59 |
| Other | 0.41 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 91.921 |
| Developed Europe | 5.485 |
| Developed Asia | 2.594 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 1.02 |
| AA | 2.828 |
| AA- | 6.379 |
| A+ | 10.186 |
| A | 10.601 |
| A- | 17.362 |
| BBB+ | 19.321 |
| BBB | 19.385 |
| BBB- | 12.463 |
| NR | 0.456 |