The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2030. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1593579600000 | 100.1571748 |
1593666000000 | 100.6597131 |
1593752400000 | 100.6597131 |
1593838800000 | 100.6597131 |
1593925200000 | 100.6597131 |
1594011600000 | 100.9029544 |
1594098000000 | 101.0932902 |
1594184400000 | 101.128563 |
1594270800000 | 101.4530306 |
1594357200000 | 101.1089402 |
1594443600000 | 101.1089402 |
1594530000000 | 101.1089402 |
1594616400000 | 101.185776 |
1594702800000 | 101.3828846 |
1594789200000 | 101.5141742 |
1594875600000 | 101.7306046 |
1594962000000 | 101.8068621 |
1595048400000 | 101.8068621 |
1595134800000 | 101.8068621 |
1595221200000 | 102.1102496 |
1595307600000 | 102.6029345 |
1595394000000 | 102.7951401 |
1595480400000 | 102.9497684 |
1595566800000 | 102.7684336 |
1595653200000 | 102.7684336 |
1595739600000 | 102.7684336 |
1595826000000 | 102.6148334 |
1595912400000 | 102.7130677 |
1595998800000 | 102.7330488 |
1596085200000 | 103.005889 |
1596171600000 | 103.1247873 |
1596258000000 | 103.1247873 |
1596344400000 | 103.1247873 |
1596430800000 | 103.0386437 |
1596517200000 | 103.5686568 |
1596603600000 | 103.5305342 |
1596690000000 | 103.7744494 |
1596776400000 | 103.6663517 |
1596862800000 | 103.6663517 |
1596949200000 | 103.6663517 |
1597035600000 | 103.6304054 |
1597122000000 | 103.0320473 |
1597208400000 | 102.9356227 |
1597294800000 | 102.4991906 |
1597381200000 | 102.4111823 |
1597467600000 | 102.4111823 |
1597554000000 | 102.4111823 |
1597640400000 | 102.4574255 |
1597726800000 | 102.3993121 |
1597813200000 | 102.3271512 |
1597899600000 | 102.5293709 |
1597986000000 | 102.5426478 |
1598072400000 | 102.5426478 |
1598158800000 | 102.5426478 |
1598245200000 | 102.5585922 |
1598331600000 | 102.3204116 |
1598418000000 | 102.2333057 |
1598504400000 | 101.7751474 |
1598590800000 | 101.9206432 |
1598677200000 | 101.9206432 |
1598763600000 | 101.9206432 |
1598850000000 | 102.3624309 |
1598936400000 | 102.7518971 |
1599022800000 | 103.0680213 |
1599109200000 | 103.1846631 |
1599195600000 | 102.2698887 |
1599282000000 | 102.2698887 |
1599368400000 | 102.2698887 |
1599454800000 | 102.2698887 |
1599541200000 | 102.3780782 |
1599627600000 | 102.267717 |
1599714000000 | 102.5362553 |
1599800400000 | 102.5637375 |
1599886800000 | 102.5637375 |
1599973200000 | 102.5637375 |
1600059600000 | 102.6451853 |
1600146000000 | 102.6722137 |
1600232400000 | 102.7159268 |
1600318800000 | 102.6738012 |
1600405200000 | 102.6157013 |
1600491600000 | 102.6157013 |
1600578000000 | 102.6157013 |
1600664400000 | 102.5827403 |
1600750800000 | 102.60541 |
1600837200000 | 102.3415249 |
1600923600000 | 102.0070904 |
1601010000000 | 101.7260661 |
1601096400000 | 101.7260661 |
1601182800000 | 101.7260661 |
1601269200000 | 101.9277873 |
1601355600000 | 102.1277195 |
1601442000000 | 102.1250719 |
1601528400000 | 102.1332625 |
1601614800000 | 102.0439276 |
1601701200000 | 102.0439276 |
1601787600000 | 102.0439276 |
1601874000000 | 101.7977929 |
1601960400000 | 102.1982937 |
1602046800000 | 101.9425805 |
1602133200000 | 102.1706853 |
1602219600000 | 102.2110098 |
1602306000000 | 102.2110098 |
1602392400000 | 102.2110098 |
1602478800000 | 102.2110098 |
1602565200000 | 102.6966024 |
1602651600000 | 102.6761389 |
1602738000000 | 102.5041968 |
1602824400000 | 102.5354126 |
1602910800000 | 102.5354126 |
1602997200000 | 102.5354126 |
1603083600000 | 102.4611906 |
1603170000000 | 102.2484355 |
1603256400000 | 102.1633993 |
1603342800000 | 101.9227487 |
1603429200000 | 102.0610961 |
1603515600000 | 102.0610961 |
1603602000000 | 102.0610961 |
1603688400000 | 102.323154 |
1603774800000 | 102.5283886 |
1603861200000 | 102.3018477 |
1603947600000 | 101.8024913 |
1604034000000 | 101.550303 |
1604120400000 | 101.550303 |
1604206800000 | 101.550303 |
1604296800000 | 101.702615 |
1604383200000 | 101.6026249 |
1604469600000 | 102.7874907 |
1604556000000 | 103.0902087 |
1604642400000 | 102.9071094 |
1604728800000 | 102.9071094 |
1604815200000 | 102.9071094 |
1604901600000 | 102.5126424 |
1604988000000 | 102.380236 |
1605074400000 | 102.380236 |
1605160800000 | 102.9832992 |
1605247200000 | 102.8796061 |
1605333600000 | 102.8796061 |
1605420000000 | 102.8796061 |
1605506400000 | 102.9083853 |
1605592800000 | 103.2205136 |
1605679200000 | 103.3910241 |
1605765600000 | 103.689051 |
1605852000000 | 103.8905069 |
1605938400000 | 103.8905069 |
1606024800000 | 103.8905069 |
1606111200000 | 103.6490275 |
1606197600000 | 103.6800206 |
1606284000000 | 103.7890022 |
1606370400000 | 103.7890022 |
1606456800000 | 104.1256714 |
1606543200000 | 104.1256714 |
1606629600000 | 104.1256714 |
1606716000000 | 104.3134391 |
1606802400000 | 103.8812233 |
1606888800000 | 103.965085 |
1606975200000 | 104.2658274 |
1607061600000 | 103.8975431 |
1607148000000 | 103.8975431 |
1607234400000 | 103.8975431 |
1607320800000 | 104.2287108 |
1607407200000 | 104.1938581 |
1607493600000 | 103.7403385 |
1607580000000 | 104.0166299 |
1607666400000 | 104.0377534 |
1607752800000 | 104.0377534 |
1607839200000 | 104.0377534 |
1607925600000 | 104.1274948 |
1608012000000 | 103.9865538 |
1608098400000 | 104.1474225 |
1608184800000 | 104.2031362 |
1608271200000 | 104.1043613 |
1608357600000 | 104.1043613 |
1608444000000 | 104.1043613 |
1608530400000 | 104.0347443 |
1608616800000 | 104.2687704 |
1608703200000 | 104.0752536 |
1608789600000 | 104.3086353 |
1608876000000 | 104.3086353 |
1608962400000 | 104.3086353 |
1609048800000 | 104.3086353 |
1609135200000 | 104.4526278 |
1609221600000 | 104.5580572 |
1609308000000 | 104.7073744 |
1609394400000 | 104.9323873 |
1609480800000 | 104.9323873 |
1609567200000 | 104.9323873 |
1609653600000 | 104.9323873 |
1609740000000 | 104.7570317 |
1609826400000 | 104.2484875 |
1609912800000 | 103.5648058 |
1609999200000 | 103.4926417 |
1610085600000 | 103.3445102 |
1610172000000 | 103.3445102 |
1610258400000 | 103.3445102 |
1610344800000 | 103.120965 |
1610431200000 | 103.0299569 |
1610517600000 | 103.5644649 |
1610604000000 | 103.3455383 |
1610690400000 | 103.6105037 |
1610776800000 | 103.6105037 |
1610863200000 | 103.6105037 |
1610949600000 | 103.6105037 |
1611036000000 | 103.7387599 |
1611122400000 | 103.7547698 |
1611208800000 | 103.4765584 |
1611295200000 | 103.4883525 |
1611381600000 | 103.4883525 |
1611468000000 | 103.4883525 |
1611554400000 | 103.7940258 |
1611640800000 | 103.7763336 |
1611727200000 | 103.8589612 |
1611813600000 | 103.5523433 |
1611900000000 | 103.2218318 |
1611986400000 | 103.2218318 |
1612072800000 | 103.2218318 |
1612159200000 | 103.3509426 |
1612245600000 | 103.1606674 |
1612332000000 | 103.0176278 |
1612418400000 | 103.0693487 |
1612504800000 | 102.9656072 |
1612591200000 | 102.9656072 |
1612677600000 | 102.9656072 |
1612764000000 | 103.1437727 |
1612850400000 | 103.1736509 |
1612936800000 | 103.3644444 |
1613023200000 | 103.3160809 |
1613109600000 | 102.947623 |
1613196000000 | 102.947623 |
1613282400000 | 102.947623 |
1613368800000 | 102.947623 |
1613455200000 | 102.2413076 |
1613541600000 | 102.2675212 |
1613628000000 | 102.3915322 |
1613714400000 | 101.9296907 |
1613800800000 | 101.9296907 |
1613887200000 | 101.9296907 |
1613973600000 | 101.5264732 |
1614060000000 | 101.4185365 |
1614146400000 | 101.2896064 |
1614232800000 | 100.3193062 |
1614319200000 | 100.6749589 |
1614405600000 | 100.6749589 |
1614492000000 | 100.6749589 |
1614578400000 | 100.8620658 |
1614664800000 | 101.1075229 |
1614751200000 | 100.590479 |
1614837600000 | 99.80950246 |
1614924000000 | 99.37209974 |
1615010400000 | 99.37209974 |
1615096800000 | 99.37209974 |
1615183200000 | 98.92310817 |
1615269600000 | 99.10592265 |
1615356000000 | 99.41116513 |
1615442400000 | 99.50099518 |
1615528800000 | 98.67044911 |
1615615200000 | 98.67044911 |
1615701600000 | 98.67044911 |
1615784400000 | 98.86468004 |
1615870800000 | 98.76311882 |
1615957200000 | 98.62138312 |
1616043600000 | 98.10240597 |
1616130000000 | 98.09301185 |
1616216400000 | 98.09301185 |
1616302800000 | 98.09301185 |
1616389200000 | 98.47929552 |
1616475600000 | 98.80827389 |
1616562000000 | 98.95804159 |
1616648400000 | 98.96789812 |
1616734800000 | 98.73842683 |
1616821200000 | 98.73842683 |
1616907600000 | 98.73842683 |
1616994000000 | 98.32713086 |
1617080400000 | 98.45960483 |
1617166800000 | 98.58987369 |
1617253200000 | 99.22921224 |
1617339600000 | 98.90573906 |
1617426000000 | 98.90573906 |
1617512400000 | 98.90573906 |
1617598800000 | 99.00394176 |
1617685200000 | 99.44284752 |
1617771600000 | 99.51281228 |
1617858000000 | 99.7085958 |
1617944400000 | 99.4909624 |
1618030800000 | 99.4909624 |
1618117200000 | 99.4909624 |
1618203600000 | 99.4389277 |
1618290000000 | 99.83272314 |
1618376400000 | 99.82668889 |
1618462800000 | 100.6572977 |
1618549200000 | 100.2334177 |
1618635600000 | 100.2334177 |
1618722000000 | 100.2334177 |
1618808400000 | 99.90651824 |
1618894800000 | 100.0982538 |
1618981200000 | 100.1074997 |
1619067600000 | 100.237771 |
1619154000000 | 100.188648 |
1619240400000 | 100.188648 |
1619326800000 | 100.188648 |
1619413200000 | 100.2380275 |
1619499600000 | 99.81471391 |
1619586000000 | 99.86286242 |
1619672400000 | 99.69959808 |
1619758800000 | 99.771362 |
1619845200000 | 99.771362 |
1619931600000 | 99.771362 |
1620018000000 | 100.0275746 |
1620104400000 | 100.1048593 |
1620190800000 | 100.2060016 |
1620277200000 | 100.4202295 |
1620363600000 | 100.3411897 |
1620450000000 | 100.3411897 |
1620536400000 | 100.3411897 |
1620622800000 | 100.1719235 |
1620709200000 | 99.95159804 |
1620795600000 | 99.34691781 |
1620882000000 | 99.62491743 |
1620968400000 | 99.99459238 |
1621054800000 | 99.99459238 |
1621141200000 | 99.99459238 |
1621227600000 | 99.99508421 |
1621314000000 | 100.001969 |
1621400400000 | 99.61907158 |
1621486800000 | 100.0372582 |
1621573200000 | 100.1130091 |
1621659600000 | 100.1130091 |
1621746000000 | 100.1130091 |
1621832400000 | 100.3447091 |
1621918800000 | 100.7657282 |
1622005200000 | 100.6992876 |
1622091600000 | 100.4469428 |
1622178000000 | 100.5767443 |
1622264400000 | 100.5767443 |
1622350800000 | 100.5767443 |
1622437200000 | 100.5767443 |
1622523600000 | 100.457548 |
1622610000000 | 100.6665955 |
1622696400000 | 100.3946488 |
1622782800000 | 100.9262447 |
1622869200000 | 100.9262447 |
1622955600000 | 100.9262447 |
1623042000000 | 100.8706521 |
1623128400000 | 101.229062 |
1623214800000 | 101.5308958 |
1623301200000 | 101.8193936 |
1623387600000 | 101.8685987 |
1623474000000 | 101.8685987 |
1623560400000 | 101.8685987 |
1623646800000 | 101.6233531 |
1623733200000 | 101.7007182 |
1623819600000 | 101.1919982 |
1623906000000 | 101.7183191 |
1623992400000 | 102.1886699 |
1624078800000 | 102.1886699 |
1624165200000 | 102.1886699 |
1624251600000 | 101.9057771 |
1624338000000 | 101.9819954 |
1624424400000 | 101.8729217 |
1624510800000 | 101.8887273 |
1624597200000 | 101.5570765 |
1624683600000 | 101.5570765 |
1624770000000 | 101.5570765 |
1624856400000 | 102.0455351 |
1624942800000 | 102.0748295 |
1625029200000 | 102.3623984 |
1625115600000 | 102.1081862 |
1625202000000 | 102.4901309 |
1625288400000 | 102.4901309 |
1625374800000 | 102.4901309 |
1625461200000 | 102.4901309 |
1625547600000 | 102.946226 |
1625634000000 | 103.2536466 |
1625720400000 | 103.349647 |
1625806800000 | 102.8470405 |
1625893200000 | 102.8470405 |
1625979600000 | 102.8470405 |
1626066000000 | 102.8539939 |
1626152400000 | 102.4207474 |
1626238800000 | 102.9148518 |
1626325200000 | 103.3117475 |
1626411600000 | 103.2449064 |
1626498000000 | 103.2449064 |
1626584400000 | 103.2449064 |
1626670800000 | 103.9505196 |
1626757200000 | 103.6971357 |
1626843600000 | 103.294303 |
1626930000000 | 103.493062 |
1627016400000 | 103.3736373 |
1627102800000 | 103.3736373 |
1627189200000 | 103.3736373 |
1627275600000 | 103.4749909 |
1627362000000 | 103.774515 |
1627448400000 | 103.6230727 |
1627534800000 | 103.6213274 |
1627621200000 | 103.877823 |
1627707600000 | 103.877823 |
1627794000000 | 103.877823 |
1627880400000 | 104.3413726 |
1627966800000 | 104.2982834 |
1628053200000 | 104.1787114 |
1628139600000 | 103.9060896 |
1628226000000 | 103.304195 |
1628312400000 | 103.304195 |
1628398800000 | 103.304195 |
1628485200000 | 103.010643 |
1628571600000 | 102.8042356 |
1628658000000 | 102.7946184 |
1628744400000 | 102.7403021 |
1628830800000 | 103.3317995 |
1628917200000 | 103.3317995 |
1629003600000 | 103.3317995 |
1629090000000 | 103.5520492 |
1629176400000 | 103.4620028 |
1629262800000 | 103.3213865 |
1629349200000 | 103.4324919 |
1629435600000 | 103.2882631 |
1629522000000 | 103.2882631 |
1629608400000 | 103.2882631 |
1629694800000 | 103.4024469 |
1629781200000 | 103.1824423 |
1629867600000 | 102.8448362 |
1629954000000 | 102.9442776 |
1630040400000 | 103.2418686 |
1630126800000 | 103.2418686 |
1630213200000 | 103.2418686 |
1630299600000 | 103.5098234 |
1630386000000 | 103.3829138 |
1630472400000 | 103.4410922 |
1630558800000 | 103.5476438 |
1630645200000 | 103.3451935 |
1630731600000 | 103.3451935 |
1630818000000 | 103.3451935 |
1630904400000 | 103.3451935 |
1630990800000 | 103.0018809 |
1631077200000 | 103.2481908 |
1631163600000 | 103.5833424 |
1631250000000 | 103.3218402 |
1631336400000 | 103.3218402 |
1631422800000 | 103.3218402 |
1631509200000 | 103.5322658 |
1631595600000 | 103.8626575 |
1631682000000 | 103.6798726 |
1631768400000 | 103.4493273 |
1631854800000 | 103.267503 |
1631941200000 | 103.267503 |
1632027600000 | 103.267503 |
1632114000000 | 103.7159907 |
1632200400000 | 103.6161914 |
1632286800000 | 103.5351937 |
1632373200000 | 103.0384953 |
1632459600000 | 102.784827 |
1632546000000 | 102.784827 |
1632632400000 | 102.784827 |
1632718800000 | 102.699274 |
1632805200000 | 102.2633064 |
1632891600000 | 102.2439132 |
1632978000000 | 102.2184173 |
1633064400000 | 102.6697884 |
1633150800000 | 102.6697884 |
1633237200000 | 102.6697884 |
1633323600000 | 102.5656655 |
1633410000000 | 102.2507446 |
1633496400000 | 102.2064688 |
1633582800000 | 101.898106 |
1633669200000 | 101.5856709 |
1633755600000 | 101.5856709 |
1633842000000 | 101.5856709 |
1633928400000 | 101.5856709 |
1634014800000 | 101.7166914 |
1634101200000 | 101.9484017 |
1634187600000 | 102.2216205 |
1634274000000 | 101.8822607 |
1634360400000 | 101.8822607 |
1634446800000 | 101.8822607 |
1634533200000 | 101.8463772 |
1634619600000 | 101.4615283 |
1634706000000 | 101.4640256 |
1634792400000 | 101.135104 |
1634878800000 | 101.2477061 |
1634965200000 | 101.2477061 |
1635051600000 | 101.2477061 |
1635138000000 | 101.4419068 |
1635224400000 | 101.5802733 |
1635310800000 | 102.2663761 |
1635397200000 | 101.943955 |
1635483600000 | 101.9633849 |
1635570000000 | 101.9633849 |
1635656400000 | 101.9633849 |
1635742800000 | 101.8224289 |
1635829200000 | 102.0177623 |
1635915600000 | 101.7925961 |
1636002000000 | 102.2553471 |
1636088400000 | 102.858874 |
1636174800000 | 102.858874 |
1636261200000 | 102.858874 |
1636351200000 | 102.5961133 |
1636437600000 | 103.0210735 |
1636524000000 | 102.1329744 |
1636610400000 | 101.894382 |
1636696800000 | 101.9260509 |
1636783200000 | 101.9260509 |
1636869600000 | 101.9260509 |
1636956000000 | 101.4952671 |
1637042400000 | 101.3213333 |
1637128800000 | 101.4457222 |
1637215200000 | 101.5588846 |
1637301600000 | 101.8833253 |
1637388000000 | 101.8833253 |
1637474400000 | 101.8833253 |
1637560800000 | 101.1790236 |
1637647200000 | 100.7991646 |
1637733600000 | 100.8221178 |
1637820000000 | 100.8221178 |
1637906400000 | 101.6056813 |
1637992800000 | 101.6056813 |
1638079200000 | 101.6056813 |
1638165600000 | 101.3384518 |
1638252000000 | 101.8988256 |
1638338400000 | 101.8891559 |
1638424800000 | 101.6591907 |
1638511200000 | 102.4315975 |
1638597600000 | 102.4315975 |
1638684000000 | 102.4315975 |
1638770400000 | 101.9228326 |
1638856800000 | 101.7793562 |
1638943200000 | 101.6067406 |
1639029600000 | 101.8631659 |
1639116000000 | 101.7850402 |
1639202400000 | 101.7850402 |
1639288800000 | 101.7850402 |
1639375200000 | 102.2301125 |
1639461600000 | 101.9895506 |
1639548000000 | 101.7971652 |
1639634400000 | 102.1606753 |
1639720800000 | 102.2134379 |
1639807200000 | 102.2134379 |
1639893600000 | 102.2134379 |
1639980000000 | 102.0455259 |
1640066400000 | 101.611793 |
1640152800000 | 101.894521 |
1640239200000 | 101.6971431 |
1640325600000 | 101.6971431 |
1640412000000 | 101.6971431 |
1640498400000 | 101.6971431 |
1640584800000 | 101.8543597 |
1640671200000 | 101.9614281 |
1640757600000 | 101.5753245 |
1640844000000 | 101.8132351 |
1640930400000 | 101.9143579 |
1641016800000 | 101.9143579 |
1641103200000 | 101.9143579 |
1641189600000 | 100.9631522 |
1641276000000 | 100.78406 |
1641362400000 | 100.5963892 |
1641448800000 | 100.3855798 |
1641535200000 | 100.0659345 |
1641621600000 | 100.0659345 |
1641708000000 | 100.0659345 |
1641794400000 | 99.9395332 |
1641880800000 | 100.1301038 |
1641967200000 | 100.316106 |
1642053600000 | 100.3447116 |
1642140000000 | 99.83181019 |
1642226400000 | 99.83181019 |
1642312800000 | 99.83181019 |
1642399200000 | 99.83181019 |
1642485600000 | 99.08795933 |
1642572000000 | 99.34718075 |
1642658400000 | 99.2528334 |
1642744800000 | 99.62342038 |
1642831200000 | 99.62342038 |
1642917600000 | 99.62342038 |
1643004000000 | 99.60382506 |
1643090400000 | 99.20965045 |
1643176800000 | 98.80713265 |
1643263200000 | 98.91403816 |
1643349600000 | 98.85076303 |
1643436000000 | 98.85076303 |
1643522400000 | 98.85076303 |
1643608800000 | 98.85996351 |
1643695200000 | 98.84151548 |
1643781600000 | 99.20070719 |
1643868000000 | 98.63959746 |
1643954400000 | 97.69325315 |
1644040800000 | 97.69325315 |
1644127200000 | 97.69325315 |
1644213600000 | 97.76051609 |
1644300000000 | 97.56144619 |
1644386400000 | 97.80298401 |
1644472800000 | 96.98664938 |
1644559200000 | 97.43289409 |
1644645600000 | 97.43289409 |
1644732000000 | 97.43289409 |
1644818400000 | 96.99661962 |
1644904800000 | 96.61356496 |
1644991200000 | 96.40410922 |
1645077600000 | 96.70298084 |
1645164000000 | 96.80580444 |
1645250400000 | 96.80580444 |
1645336800000 | 96.80580444 |
1645423200000 | 96.80580444 |
1645509600000 | 96.58760098 |
1645596000000 | 96.25163044 |
1645682400000 | 95.99281792 |
1645768800000 | 96.1896746 |
1645855200000 | 96.1896746 |
1645941600000 | 96.1896746 |
1646028000000 | 97.1973595 |
1646114400000 | 98.08357669 |
1646200800000 | 96.87787383 |
1646287200000 | 97.08467325 |
1646373600000 | 97.65002768 |
1646460000000 | 97.65002768 |
1646546400000 | 97.65002768 |
1646632800000 | 97.11420307 |
1646719200000 | 95.87752792 |
1646805600000 | 95.53598611 |
1646892000000 | 94.98873904 |
1646978400000 | 94.83710631 |
1647064800000 | 94.83710631 |
1647151200000 | 94.83710631 |
1647234000000 | 93.78323832 |
1647320400000 | 93.72296345 |
1647406800000 | 93.84408956 |
1647493200000 | 94.33742021 |
1647579600000 | 94.81548653 |
1647666000000 | 94.81548653 |
1647752400000 | 94.81548653 |
1647838800000 | 93.85934586 |
1647925200000 | 93.58046523 |
1648011600000 | 93.95110006 |
1648098000000 | 93.74235564 |
1648184400000 | 92.82450161 |
1648270800000 | 92.82450161 |
1648357200000 | 92.82450161 |
1648443600000 | 93.00055791 |
1648530000000 | 93.71205554 |
1648616400000 | 94.10043585 |
1648702800000 | 94.32690796 |
1648789200000 | 94.10209973 |
1648875600000 | 94.10209973 |
1648962000000 | 94.10209973 |
1649048400000 | 94.01884021 |
1649134800000 | 93.12748149 |
1649221200000 | 92.6715384 |
1649307600000 | 92.32042403 |
1649394000000 | 91.78830384 |
1649480400000 | 91.78830384 |
1649566800000 | 91.78830384 |
1649653200000 | 91.1105473 |
1649739600000 | 91.41896163 |
1649826000000 | 91.57875073 |
1649912400000 | 90.80629595 |
1649998800000 | 90.80629595 |
1650085200000 | 90.80629595 |
1650171600000 | 90.80629595 |
1650258000000 | 90.42628366 |
1650344400000 | 90.00937298 |
1650430800000 | 90.42395293 |
1650517200000 | 89.81134163 |
1650603600000 | 89.60123071 |
1650690000000 | 89.60123071 |
1650776400000 | 89.60123071 |
1650862800000 | 90.01643289 |
1650949200000 | 90.36623233 |
1651035600000 | 89.95951491 |
1651122000000 | 89.51600763 |
1651208400000 | 89.29467072 |
1651294800000 | 89.29467072 |
1651381200000 | 89.29467072 |
1651467600000 | 88.54202802 |
1651554000000 | 88.90348453 |
1651640400000 | 89.14750894 |
1651726800000 | 88.29685542 |
1651813200000 | 87.93762845 |
1651899600000 | 87.93762845 |
1651986000000 | 87.93762845 |
1652072400000 | 88.0448497 |
1652158800000 | 88.53986085 |
1652245200000 | 88.94466504 |
1652331600000 | 89.40187223 |
1652418000000 | 88.66587242 |
1652504400000 | 88.66587242 |
1652590800000 | 88.66587242 |
1652677200000 | 88.94733954 |
1652763600000 | 88.33098267 |
1652850000000 | 88.59464959 |
1652936400000 | 88.73164757 |
1653022800000 | 89.07208319 |
1653109200000 | 89.07208319 |
1653195600000 | 89.07208319 |
1653282000000 | 88.71293022 |
1653368400000 | 89.36048517 |
1653454800000 | 89.79910815 |
1653541200000 | 90.20891776 |
1653627600000 | 90.40463879 |
1653714000000 | 90.40463879 |
1653800400000 | 90.40463879 |
1653886800000 | 90.40463879 |
1653973200000 | 89.9701389 |
1654059600000 | 89.58665456 |
1654146000000 | 89.68847903 |
1654232400000 | 89.39415613 |
1654318800000 | 89.39415613 |
1654405200000 | 89.39415613 |
1654491600000 | 88.89650729 |
1654578000000 | 89.29351576 |
1654664400000 | 88.99567735 |
1654750800000 | 88.8172997 |
1654837200000 | 87.71672814 |
1654923600000 | 87.71672814 |
1655010000000 | 87.71672814 |
1655096400000 | 86.11416519 |
1655182800000 | 85.4590729 |
1655269200000 | 86.08506511 |
1655355600000 | 86.27570901 |
1655442000000 | 86.71418195 |
1655528400000 | 86.71418195 |
1655614800000 | 86.71418195 |
1655701200000 | 86.71418195 |
1655787600000 | 86.48567879 |
1655874000000 | 87.04120228 |
1655960400000 | 87.48511453 |
1656046800000 | 87.27318567 |
1656133200000 | 87.27318567 |
1656219600000 | 87.27318567 |
1656306000000 | 86.93951677 |
1656392400000 | 86.65438208 |
1656478800000 | 87.18560642 |
1656565200000 | 87.66965386 |
1656651600000 | 88.06664302 |
1656738000000 | 88.06664302 |
1656824400000 | 88.06664302 |
1656910800000 | 88.06664302 |
1656997200000 | 88.48973589 |
1657083600000 | 88.03621132 |
1657170000000 | 87.80489631 |
1657256400000 | 87.36537791 |
1657342800000 | 87.36537791 |
1657429200000 | 87.36537791 |
1657515600000 | 88.05664506 |
1657602000000 | 88.19212727 |
1657688400000 | 88.44036766 |
1657774800000 | 88.08653274 |
1657861200000 | 88.46019969 |
1657947600000 | 88.46019969 |
1658034000000 | 88.46019969 |
1658120400000 | 88.52346208 |
1658206800000 | 88.2810228 |
1658293200000 | 88.26046316 |
1658379600000 | 89.14529124 |
1658466000000 | 89.94735276 |
1658552400000 | 89.94735276 |
1658638800000 | 89.94735276 |
1658725200000 | 89.62729285 |
1658811600000 | 89.62882665 |
1658898000000 | 90.1477525 |
1658984400000 | 90.62180821 |
1659070800000 | 90.99241373 |
1659157200000 | 90.99241373 |
1659243600000 | 90.99241373 |
1659330000000 | 91.2593853 |
1659416400000 | 90.37406652 |
1659502800000 | 90.39726717 |
1659589200000 | 90.82069716 |
1659675600000 | 89.83598076 |
1659762000000 | 89.83598076 |
1659848400000 | 89.83598076 |
1659934800000 | 90.3614447 |
1660021200000 | 90.07891597 |
1660107600000 | 90.42084822 |
1660194000000 | 90.06803858 |
1660280400000 | 90.45830192 |
1660366800000 | 90.45830192 |
1660453200000 | 90.45830192 |
1660539600000 | 90.89275528 |
1660626000000 | 90.68875382 |
1660712400000 | 90.14709806 |
1660798800000 | 90.25875042 |
1660885200000 | 89.47940195 |
1660971600000 | 89.47940195 |
1661058000000 | 89.47940195 |
1661144400000 | 89.03877995 |
1661230800000 | 88.98937952 |
1661317200000 | 88.74656543 |
1661403600000 | 89.3575014 |
1661490000000 | 89.18195119 |
1661576400000 | 89.18195119 |
1661662800000 | 89.18195119 |
1661749200000 | 88.55476485 |
1661835600000 | 88.49146131 |
1661922000000 | 88.16247009 |
1662008400000 | 87.19922618 |
1662094800000 | 87.74541372 |
1662181200000 | 87.74541372 |
1662267600000 | 87.74541372 |
1662354000000 | 87.74541372 |
1662440400000 | 86.8151527 |
1662526800000 | 87.29888747 |
1662613200000 | 87.24482811 |
1662699600000 | 87.19965784 |
1662786000000 | 87.19965784 |
1662872400000 | 87.19965784 |
1662958800000 | 87.12021512 |
1663045200000 | 86.64361646 |
1663131600000 | 86.67359562 |
1663218000000 | 86.41429654 |
1663304400000 | 86.30932146 |
1663390800000 | 86.30932146 |
1663477200000 | 86.30932146 |
1663563600000 | 86.15625304 |
1663650000000 | 85.71376137 |
1663736400000 | 86.06756104 |
1663822800000 | 84.82930142 |
1663909200000 | 84.7010381 |
1663995600000 | 84.7010381 |
1664082000000 | 84.7010381 |
1664168400000 | 83.56884116 |
1664254800000 | 82.87017448 |
1664341200000 | 83.99658494 |
1664427600000 | 83.47428718 |
1664514000000 | 83.40295665 |
1664600400000 | 83.40295665 |
1664686800000 | 83.40295665 |
1664773200000 | 84.55764234 |
1664859600000 | 85.109623 |
1664946000000 | 84.22050585 |
1665032400000 | 84.02440963 |
1665118800000 | 83.60525475 |
1665205200000 | 83.60525475 |
1665291600000 | 83.60525475 |
1665378000000 | 83.19878858 |
1665464400000 | 83.06704368 |
1665550800000 | 83.13051124 |
1665637200000 | 82.76171996 |
1665723600000 | 82.59581932 |
1665810000000 | 82.59581932 |
1665896400000 | 82.59581932 |
1665982800000 | 82.64285257 |
1666069200000 | 82.86990112 |
1666155600000 | 82.12095268 |
1666242000000 | 81.69395416 |
1666328400000 | 81.76822175 |
1666414800000 | 81.76822175 |
1666501200000 | 81.76822175 |
1666587600000 | 81.87675642 |
1666674000000 | 82.65015539 |
1666760400000 | 83.21846023 |
1666846800000 | 83.65598017 |
1666933200000 | 83.36245084 |
1667019600000 | 83.36245084 |
1667106000000 | 83.36245084 |
1667192400000 | 83.11708947 |
1667278800000 | 83.38157446 |
1667365200000 | 83.41710922 |
1667451600000 | 82.91375821 |
1667538000000 | 82.91198944 |
1667624400000 | 82.91198944 |
1667710800000 | 82.91198944 |
1667800800000 | 82.74957881 |
1667887200000 | 83.31261325 |
1667973600000 | 83.12338026 |
1668060000000 | 85.10001475 |
1668146400000 | 85.11498127 |
1668232800000 | 85.11498127 |
1668319200000 | 85.11498127 |
1668405600000 | 85.19316977 |
1668492000000 | 85.78571252 |
1668578400000 | 86.39839091 |
1668664800000 | 85.98874138 |
1668751200000 | 85.97961962 |
1668837600000 | 85.97961962 |
1668924000000 | 85.97961962 |
1669010400000 | 85.99258803 |
1669096800000 | 86.45688955 |
1669183200000 | 86.79400074 |
1669269600000 | 86.79400074 |
1669356000000 | 86.96573996 |
1669442400000 | 86.96573996 |
1669528800000 | 86.96573996 |
1669615200000 | 86.91847612 |
1669701600000 | 86.55891592 |
1669788000000 | 86.80726138 |
1669874400000 | 88.00901715 |
1669960800000 | 88.15262433 |
1670047200000 | 88.15262433 |
1670133600000 | 88.15262433 |
1670220000000 | 87.67177747 |
1670306400000 | 88.09623686 |
1670392800000 | 88.74759041 |
1670479200000 | 88.44815742 |
1670565600000 | 87.97816613 |
1670652000000 | 87.97816613 |
1670738400000 | 87.97816613 |
1670824800000 | 87.9383327 |
1670911200000 | 88.6062174 |
1670997600000 | 88.8300986 |
1671084000000 | 88.8925177 |
1671170400000 | 88.61646378 |
1671256800000 | 88.61646378 |
1671343200000 | 88.61646378 |
1671429600000 | 88.02252115 |
1671516000000 | 87.39795345 |
1671602400000 | 87.56627571 |
1671688800000 | 87.57054356 |
1671775200000 | 87.29701943 |
1671861600000 | 87.29701943 |
1671948000000 | 87.29701943 |
1672034400000 | 87.29701943 |
1672120800000 | 86.81892753 |
1672207200000 | 86.61983495 |
1672293600000 | 86.92313938 |
1672380000000 | 86.70243833 |
1672466400000 | 86.70243833 |
1672552800000 | 86.70243833 |
1672639200000 | 86.70243833 |
1672725600000 | 87.1503757 |
1672812000000 | 87.58022546 |
1672898400000 | 87.5398641 |
1672984800000 | 88.46125279 |
1673071200000 | 88.46125279 |
1673157600000 | 88.46125279 |
1673244000000 | 88.8465827 |
1673330400000 | 88.50539188 |
1673416800000 | 89.1864959 |
1673503200000 | 89.85092894 |
1673589600000 | 89.568328 |
1673676000000 | 89.568328 |
1673762400000 | 89.568328 |
1673848800000 | 89.568328 |
1673935200000 | 89.47261982 |
1674021600000 | 90.47060049 |
1674108000000 | 90.24995093 |
1674194400000 | 89.73796617 |
1674280800000 | 89.73796617 |
1674367200000 | 89.73796617 |
1674453600000 | 89.6039855 |
1674540000000 | 90.00427159 |
1674626400000 | 90.04998424 |
1674712800000 | 89.93538182 |
1674799200000 | 89.85888761 |
1674885600000 | 89.85888761 |
1674972000000 | 89.85888761 |
1675058400000 | 89.64656542 |
1675144800000 | 90.01772071 |
1675231200000 | 90.62706649 |
1675317600000 | 90.81858227 |
1675404000000 | 90.06720904 |
1675490400000 | 90.06720904 |
1675576800000 | 90.06720904 |
1675663200000 | 89.44359353 |
1675749600000 | 89.20247163 |
1675836000000 | 89.42169891 |
1675922400000 | 89.01305065 |
1676008800000 | 88.51619233 |
1676095200000 | 88.51619233 |
1676181600000 | 88.51619233 |
1676268000000 | 88.6692732 |
1676354400000 | 88.36420595 |
1676440800000 | 88.1206417 |
1676527200000 | 87.78409219 |
1676613600000 | 87.87780002 |
1676700000000 | 87.87780002 |
1676786400000 | 87.87780002 |
1676872800000 | 87.87780002 |
1676959200000 | 86.97865588 |
1677045600000 | 87.12320329 |
1677132000000 | 87.42675973 |
1677218400000 | 86.94807755 |
1677304800000 | 86.94807755 |
1677391200000 | 86.94807755 |
1677477600000 | 87.14710978 |
1677564000000 | 87.16905079 |
1677650400000 | 86.6419126 |
1677736800000 | 86.38558947 |
1677823200000 | 87.13380733 |
1677909600000 | 87.13380733 |
1677996000000 | 87.13380733 |
1678082400000 | 87.13050441 |
1678168800000 | 87.01566471 |
1678255200000 | 86.84977692 |
1678341600000 | 87.03811549 |
1678428000000 | 87.83619552 |
1678514400000 | 87.83619552 |
1678600800000 | 87.83619552 |
1678683600000 | 88.23473768 |
1678770000000 | 87.76766885 |
1678856400000 | 88.4663915 |
1678942800000 | 88.1353757 |
1679029200000 | 88.94976829 |
1679115600000 | 88.94976829 |
1679202000000 | 88.94976829 |
1679288400000 | 88.64921381 |
1679374800000 | 88.46964418 |
1679461200000 | 89.51388657 |
1679547600000 | 89.8252341 |
1679634000000 | 89.82048506 |
1679720400000 | 89.82048506 |
1679806800000 | 89.82048506 |
1679893200000 | 89.20884362 |
1679979600000 | 89.10636253 |
1680066000000 | 89.22768392 |
1680152400000 | 89.49276421 |
1680238800000 | 89.95957935 |
1680325200000 | 89.95957935 |
1680411600000 | 89.95957935 |
1680498000000 | 90.45483179 |
1680584400000 | 90.81951584 |
1680670800000 | 91.0093489 |
1680757200000 | 91.05584391 |
1680843600000 | 91.05584391 |
1680930000000 | 91.05584391 |
1681016400000 | 91.05584391 |
1681102800000 | 90.41996626 |
1681189200000 | 90.4882712 |
1681275600000 | 90.67353478 |
1681362000000 | 90.50185704 |
1681448400000 | 90.23024856 |
1681534800000 | 90.23024856 |
1681621200000 | 90.23024856 |
1681707600000 | 89.90142989 |
1681794000000 | 90.08423328 |
1681880400000 | 89.89340402 |
1681966800000 | 90.1328847 |
1682053200000 | 89.97886382 |
1682139600000 | 89.97886382 |
1682226000000 | 89.97886382 |
1682312400000 | 90.35719095 |
1682398800000 | 90.98510938 |
1682485200000 | 90.6460706 |
1682571600000 | 90.2510266 |
1682658000000 | 90.76988477 |
1682744400000 | 90.76988477 |
1682830800000 | 90.76988477 |
1682917200000 | 89.83797892 |
1683003600000 | 90.62001417 |
1683090000000 | 90.99724224 |
1683176400000 | 90.66140499 |
1683262800000 | 90.41363121 |
1683349200000 | 90.41363121 |
1683435600000 | 90.41363121 |
1683522000000 | 89.96094858 |
1683608400000 | 89.85776223 |
1683694800000 | 90.40874711 |
1683781200000 | 90.66157415 |
1683867600000 | 90.27522199 |
1683954000000 | 90.27522199 |
1684040400000 | 90.27522199 |
1684126800000 | 90.06556852 |
1684213200000 | 89.7431274 |
1684299600000 | 89.52278752 |
1684386000000 | 89.10938822 |
1684472400000 | 88.96427689 |
1684558800000 | 88.96427689 |
1684645200000 | 88.96427689 |
1684731600000 | 88.94900828 |
1684818000000 | 89.08340295 |
1684904400000 | 88.88512678 |
1684990800000 | 88.54000082 |
1685077200000 | 88.68683739 |
1685163600000 | 88.68683739 |
1685250000000 | 88.68683739 |
1685336400000 | 88.68683739 |
1685422800000 | 89.37581111 |
1685509200000 | 89.56652141 |
1685595600000 | 89.77596168 |
1685682000000 | 89.4122821 |
1685768400000 | 89.4122821 |
1685854800000 | 89.4122821 |
1685941200000 | 89.47509579 |
1686027600000 | 89.47300296 |
1686114000000 | 88.91954601 |
1686200400000 | 89.33968758 |
1686286800000 | 89.12985593 |
1686373200000 | 89.12985593 |
1686459600000 | 89.12985593 |
1686546000000 | 89.2294866 |
1686632400000 | 88.81064679 |
1686718800000 | 88.96940262 |
1686805200000 | 89.54474925 |
1686891600000 | 89.3688887 |
1686978000000 | 89.3688887 |
1687064400000 | 89.3688887 |
1687150800000 | 89.3688887 |
1687237200000 | 89.61054455 |
1687323600000 | 89.64577812 |
1687410000000 | 89.2533477 |
1687496400000 | 89.48718115 |
1687582800000 | 89.48718115 |
1687669200000 | 89.48718115 |
1687755600000 | 89.65692004 |
1687842000000 | 89.44310155 |
1687928400000 | 89.75263002 |
1688014800000 | 89.1172488 |
1688101200000 | 89.4395072 |
1688187600000 | 89.4395072 |
1688274000000 | 89.4395072 |
1688360400000 | 89.27619669 |
1688446800000 | 89.27619669 |
1688533200000 | 88.97192614 |
1688619600000 | 88.27570917 |
1688706000000 | 88.22650902 |
1688792400000 | 88.22650902 |
1688878800000 | 88.22650902 |
1688965200000 | 88.56490884 |
1689051600000 | 88.81110772 |
1689138000000 | 89.59335451 |
1689224400000 | 90.20781242 |
1689310800000 | 89.83243311 |
1689397200000 | 89.83243311 |
1689483600000 | 89.83243311 |
1689570000000 | 89.87834815 |
1689656400000 | 90.0163735 |
1689742800000 | 90.32835856 |
1689829200000 | 89.7594154 |
1689915600000 | 89.86463987 |
1690002000000 | 89.86463987 |
1690088400000 | 89.86463987 |
1690174800000 | 89.77593035 |
1690261200000 | 89.70938219 |
1690347600000 | 89.94980312 |
1690434000000 | 89.32817333 |
1690520400000 | 89.63181863 |
1690606800000 | 89.63181863 |
1690693200000 | 89.63181863 |
1690779600000 | 89.77096491 |
1690866000000 | 89.2764215 |
1690952400000 | 89.00303485 |
1691038800000 | 88.41718911 |
1691125200000 | 89.21232272 |
1691211600000 | 89.21232272 |
1691298000000 | 89.21232272 |
1691384400000 | 89.0626948 |
1691470800000 | 89.38064633 |
1691557200000 | 89.46884846 |
1691643600000 | 88.94167593 |
1691730000000 | 88.61298894 |
1691816400000 | 88.61298894 |
1691902800000 | 88.61298894 |
1691989200000 | 88.5211284 |
1692075600000 | 88.34177269 |
1692162000000 | 87.99101061 |
1692248400000 | 87.87637266 |
1692334800000 | 88.07399274 |
1692421200000 | 88.07399274 |
1692507600000 | 88.07399274 |
1692594000000 | 87.67133454 |
1692680400000 | 87.78568171 |
1692766800000 | 88.6132331 |
1692853200000 | 88.42101467 |
1692939600000 | 88.44545569 |
1693026000000 | 88.44545569 |
1693112400000 | 88.44545569 |
1693198800000 | 88.67349943 |
1693285200000 | 89.18899212 |
1693371600000 | 89.20854434 |
1693458000000 | 89.35507654 |
1693544400000 | 88.88973933 |
1693630800000 | 88.88973933 |
1693717200000 | 88.88973933 |
1693803600000 | 88.88973933 |
1693890000000 | 88.48985784 |
1693976400000 | 88.26446829 |
1694062800000 | 88.497739 |
1694149200000 | 88.57201254 |
1694235600000 | 88.57201254 |
1694322000000 | 88.57201254 |
1694408400000 | 88.46819488 |
1694494800000 | 88.53159352 |
1694581200000 | 88.60203137 |
1694667600000 | 88.49357669 |
1694754000000 | 88.3117806 |
1694840400000 | 88.3117806 |
1694926800000 | 88.3117806 |
1695013200000 | 88.40306316 |
1695099600000 | 88.17352712 |
1695186000000 | 88.21389364 |
1695272400000 | 87.65804194 |
1695358800000 | 87.99761096 |
1695445200000 | 87.99761096 |
1695531600000 | 87.99761096 |
1695618000000 | 87.5142005 |
1695704400000 | 87.4433656 |
1695790800000 | 87.07215483 |
1695877200000 | 87.20053051 |
1695963600000 | 87.20586237 |
1696050000000 | 87.20586237 |
1696136400000 | 87.20586237 |
1696222800000 | 86.60286177 |
1696309200000 | 85.90914873 |
1696395600000 | 86.30743929 |
1696482000000 | 86.39843896 |
1696568400000 | 86.05040624 |
1696654800000 | 86.05040624 |
1696741200000 | 86.05040624 |
1696827600000 | 86.85569668 |
1696914000000 | 86.93281009 |
1697000400000 | 87.32301256 |
1697086800000 | 86.6933145 |
1697173200000 | 87.10859462 |
1697259600000 | 87.10859462 |
1697346000000 | 87.10859462 |
1697432400000 | 86.75654829 |
1697518800000 | 86.08015929 |
1697605200000 | 85.65344224 |
1697691600000 | 85.21635859 |
1697778000000 | 85.48269301 |
1697864400000 | 85.48269301 |
1697950800000 | 85.48269301 |
1698037200000 | 85.85969474 |
1698123600000 | 86.14500929 |
1698210000000 | 85.60833704 |
1698296400000 | 86.09321767 |
1698382800000 | 86.15782396 |
1698469200000 | 86.15782396 |
1698555600000 | 86.15782396 |
1698642000000 | 85.92220996 |
1698728400000 | 85.81810115 |
1698814800000 | 86.57074486 |
1698901200000 | 87.19089835 |
1698987600000 | 87.80349128 |
1699074000000 | 87.80349128 |
1699160400000 | 87.80349128 |
1699250400000 | 87.46613179 |
1699336800000 | 87.83335563 |
1699423200000 | 88.14413293 |
1699509600000 | 87.49547187 |
1699596000000 | 87.66133478 |
1699682400000 | 87.66133478 |
1699768800000 | 87.66133478 |
1699855200000 | 87.75457877 |
1699941600000 | 88.90286003 |
1700028000000 | 88.46140199 |
1700114400000 | 89.00261373 |
1700200800000 | 89.16476541 |
1700287200000 | 89.16476541 |
1700373600000 | 89.16476541 |
1700460000000 | 89.41100242 |
1700546400000 | 89.49941315 |
1700632800000 | 89.61126855 |
1700719200000 | 89.61126855 |
1700805600000 | 89.38108383 |
1700892000000 | 89.38108383 |
1700978400000 | 89.38108383 |
1701064800000 | 89.93933368 |
1701151200000 | 90.23445178 |
1701237600000 | 90.76321852 |
1701324000000 | 90.46554672 |
1701410400000 | 91.16423393 |
1701496800000 | 91.16423393 |
1701583200000 | 91.16423393 |
1701669600000 | 90.93081379 |
1701756000000 | 91.37125247 |
1701842400000 | 91.63002621 |
1701928800000 | 91.50118663 |
1702015200000 | 91.14127076 |
1702101600000 | 91.14127076 |
1702188000000 | 91.14127076 |
1702274400000 | 91.18243268 |
1702360800000 | 91.39065079 |
1702447200000 | 92.5111091 |
1702533600000 | 93.30996985 |
1702620000000 | 93.20403496 |
1702706400000 | 93.20403496 |
1702792800000 | 93.20403496 |
1702879200000 | 93.05934691 |
1702965600000 | 93.17945116 |
1703052000000 | 93.47749087 |
1703138400000 | 93.39826851 |
1703224800000 | 93.3977641 |
1703311200000 | 93.3977641 |
1703397600000 | 93.3977641 |
1703484000000 | 93.3977641 |
1703570400000 | 93.5189285 |
1703656800000 | 94.18692655 |
1703743200000 | 93.97714252 |
1703829600000 | 93.83321502 |
1703916000000 | 93.836 |
1704002400000 | 93.842 |
1704088800000 | 93.842 |
1704175200000 | 93.484 |
1704261600000 | 93.513 |
1704348000000 | 93.112 |
1704434400000 | 92.909 |
1704693600000 | 93.191 |
1704780000000 | 93.262 |
1704866400000 | 93.314 |
1704952800000 | 93.794 |
1705039200000 | 94.108 |
1705384800000 | 93.574 |
1705471200000 | 93.112 |
1705557600000 | 93.085 |
1705644000000 | 93.017 |
1705903200000 | 93.208 |
1705989600000 | 93.076 |
1706076000000 | 92.898 |
1706162400000 | 93.305 |
1706248800000 | 93.185 |
1706508000000 | 93.557 |
1706594400000 | 93.437 |
1706680800000 | 94.011 |
1706767200000 | 94.303 |
1706853600000 | 93.46 |
1707112800000 | 92.88 |
1707199200000 | 93.376 |
1707285600000 | 93.264 |
1707372000000 | 93.031 |
1707458400000 | 92.934 |
1707717600000 | 93.003 |
1707804000000 | 92.09 |
1707890400000 | 92.465 |
1707976800000 | 92.744 |
1708063200000 | 92.437 |
1708408800000 | 92.705 |
1708495200000 | 92.503 |
1708581600000 | 92.477 |
1708668000000 | 92.635 |
1708927200000 | 92.481 |
1709013600000 | 92.386 |
1709100000000 | 92.573 |
1709186400000 | 92.617 |
1709272800000 | 93.043 |
1709532000000 | 92.969 |
1709618400000 | 93.287 |
1709704800000 | 93.44 |
1709791200000 | 93.65 |
1709877600000 | 93.86 |
1710133200000 | 93.717 |
1710219600000 | 93.472 |
1710306000000 | 93.393 |
1710392400000 | 92.918 |
1710478800000 | 92.776 |
1710738000000 | 92.768 |
1710824400000 | 93.041 |
1710910800000 | 93.275 |
1710997200000 | 93.331 |
1711083600000 | 93.65 |
1711342800000 | 93.497 |
1711429200000 | 93.506 |
1711515600000 | 93.695 |
1711602000000 | 93.618 |
1711861200000 | 93.636 |
1711947600000 | 93.062 |
1712034000000 | 93.034 |
1712120400000 | 93.177 |
1712206800000 | 93.376 |
1712293200000 | 92.914 |
1712552400000 | 92.775 |
1712638800000 | 93.067 |
1712725200000 | 91.973 |
1712811600000 | 91.959 |
1712898000000 | 92.187 |
1713157200000 | 91.769 |
1713243600000 | 91.401 |
1713330000000 | 91.805 |
1713416400000 | 91.525 |
1713502800000 | 91.63 |
1713762000000 | 91.746 |
1713848400000 | 91.985 |
1713934800000 | 91.838 |
1714021200000 | 91.528 |
1714107600000 | 91.738 |
1714366800000 | 92.026 |
1714453200000 | 91.729 |
1714539600000 | 92.032 |
1714626000000 | 92.509 |
1714712400000 | 93.016 |
1714971600000 | 93.097 |
1715058000000 | 93.19 |
1715144400000 | 93.034 |
1715230800000 | 93.151 |
1715317200000 | 92.905 |
1715576400000 | 92.97 |
1715662800000 | 93.165 |
1715749200000 | 93.724 |
1715835600000 | 93.526 |
1715922000000 | 93.369 |
1716181200000 | 93.328 |
1716267600000 | 93.508 |
1716354000000 | 93.332 |
1716440400000 | 93.043 |
1716526800000 | 93.088 |
1716872400000 | 92.863 |
1716958800000 | 92.573 |
1717045200000 | 92.917 |
1717131600000 | 93.292 |
1717390800000 | 93.75 |
1717477200000 | 94.069 |
1717563600000 | 94.261 |
1717650000000 | 94.25 |
1717736400000 | 93.542 |
1717995600000 | 93.474 |
1718082000000 | 93.798 |
1718168400000 | 94.258 |
1718254800000 | 94.668 |
1718341200000 | 94.608 |
1718600400000 | 94.264 |
1718686800000 | 94.578 |
1718859600000 | 94.449 |
1718946000000 | 94.421 |
1719205200000 | 94.495 |
1719291600000 | 94.517 |
1719378000000 | 94.105 |
1719464400000 | 94.304 |
1719550800000 | 94.14 |
1719723600000 | 94.159 |
1719810000000 | 93.782 |
1719896400000 | 94.059 |
1719982800000 | 94.51 |
1720155600000 | 94.997 |
1720414800000 | 95.048 |
1720501200000 | 94.974 |
1720587600000 | 94.996 |
1720674000000 | 95.5 |
1720760400000 | 95.714 |
1721019600000 | 95.636 |
1721106000000 | 95.808 |
1721192400000 | 95.807 |
1721278800000 | 95.623 |
1721365200000 | 95.409 |
1721624400000 | 95.402 |
1721710800000 | 95.459 |
1721797200000 | 95.36 |
1721883600000 | 95.411 |
1721970000000 | 95.75 |
1722229200000 | 95.888 |
1722315600000 | 95.992 |
1722402000000 | 96.552 |
1722488400000 | 96.836 |
1722574800000 | 97.774 |
1722834000000 | 97.476 |
1722920400000 | 97.046 |
1723006800000 | 96.911 |
1723093200000 | 96.703 |
1723179600000 | 96.924 |
1723438800000 | 97.183 |
1723525200000 | 97.509 |
1723611600000 | 97.63 |
1723698000000 | 97.265 |
1723784400000 | 97.444 |
1724043600000 | 97.567 |
1724130000000 | 97.821 |
1724216400000 | 98.084 |
1724302800000 | 97.768 |
1724389200000 | 98.2 |
1724648400000 | 98.168 |
1724734800000 | 98.233 |
1724821200000 | 98.196 |
1724907600000 | 98.098 |
1724994000000 | 97.955 |
1725339600000 | 98.283 |
1725426000000 | 98.699 |
1725512400000 | 98.816 |
1725598800000 | 99.027 |
1725858000000 | 99.091 |
1725944400000 | 99.339 |
1726030800000 | 99.223 |
1726117200000 | 99.175 |
1726203600000 | 99.415 |
1726462800000 | 99.61 |
1726549200000 | 99.514 |
1726635600000 | 99.319 |
1726722000000 | 99.467 |
1726808400000 | 99.461 |
1727154000000 | 99.639 |
1727240400000 | 99.361 |
1727326800000 | 99.199 |
1727413200000 | 99.521 |
1727672400000 | 99.246 |
1727758800000 | 99.498 |
1727845200000 | 99.398 |
1727931600000 | 99.074 |
1728018000000 | 98.326 |
1728277200000 | 98.136 |
1728363600000 | 98.21 |
1728450000000 | 98.001 |
1728536400000 | 98.128 |
1728622800000 | 98.224 |
1728882000000 | 98.252 |
1728968400000 | 98.424 |
1729054800000 | 98.545 |
1729141200000 | 98.286 |
1729227600000 | 98.34 |
1729486800000 | 97.795 |
1729573200000 | 97.677 |
1729659600000 | 97.459 |
1729746000000 | 97.571 |
1729832400000 | 97.448 |
1730091600000 | 97.308 |
1730178000000 | 97.364 |
1730264400000 | 97.184 |
1730350800000 | 97.07 |
1730437200000 | 96.778 |
1730700000000 | 97.139 |
1730786400000 | 97.142 |
1730872800000 | 96.814 |
1730959200000 | 97.432 |
1731045600000 | 97.418 |
1731304800000 | 97.447 |
1731391200000 | 96.891 |
1731477600000 | 96.932 |
1731564000000 | 96.723 |
1731650400000 | 96.806 |
1731909600000 | 97.006 |
1731996000000 | 97.101 |
1732082400000 | 96.967 |
1732168800000 | 96.905 |
1732255200000 | 96.889 |
1732514400000 | 97.583 |
1732600800000 | 97.46 |
1732687200000 | 97.695 |
1732773600000 | 97.704 |
1732860000000 | 97.994 |
1733119200000 | 98.068 |
1733205600000 | 98.011 |
1733292000000 | 98.249 |
1733378400000 | 98.204 |
1733464800000 | 98.437 |
1733724000000 | 98.308 |
1733810400000 | 98.246 |
1733896800000 | 98.155 |
1733983200000 | 97.93 |
1734069600000 | 97.66 |
1734328800000 | 97.705 |
1734415200000 | 97.63 |
1734501600000 | 96.969 |
1734588000000 | 96.754 |
1734674400000 | 96.928 |
1734933600000 | 96.752 |
1735020000000 | 96.813 |
1735192800000 | 96.93 |
1735279200000 | 96.841 |
1735538400000 | 97.237 |
1735624800000 | 97.139 |
1735797600000 | 97.188 |
1735884000000 | 97.045 |
1736143200000 | 97.003 |
1736229600000 | 96.744 |
1736316000000 | 96.873 |
1736402400000 | 96.859 |
1736488800000 | 96.25 |
1736748000000 | 96.118 |
1736834400000 | 96.165 |
1736920800000 | 96.927 |
1737007200000 | 97.139 |
1737093600000 | 97.104 |
1737352800000 | 97.132 |
1737439200000 | 97.334 |
1737525600000 | 97.183 |
1737612000000 | 97.099 |
1737698400000 | 97.266 |
1737957600000 | 97.699 |
1738044000000 | 97.734 |
1738130400000 | 97.636 |
1738216800000 | 97.774 |
1738303200000 | 97.753 |
1738562400000 | 97.654 |
1738648800000 | 97.847 |
1738735200000 | 98.163 |
1738821600000 | 98.032 |
1738908000000 | 97.74 |
1739167200000 | 97.779 |
1739253600000 | 97.674 |
1739340000000 | 97.277 |
1739426400000 | 97.73 |
1739512800000 | 98.054 |
1739772000000 | 98.082 |
1739858400000 | 97.827 |
1739944800000 | 97.981 |
1740031200000 | 98.066 |
1740117600000 | 98.413 |
1740376800000 | 98.562 |
1740463200000 | 98.944 |
1740549600000 | 99.111 |
1740636000000 | 99.035 |
1740722400000 | 99.301 |
1740981600000 | 99.489 |
1741068000000 | 99.32 |
1741154400000 | 99.052 |
1741240800000 | 99.054 |
1741327200000 | 98.918 |
1741582800000 | 99.319 |
1741669200000 | 98.97 |
1741755600000 | 98.747 |
1741842000000 | 98.856 |
1741928400000 | 98.707 |
1742187600000 | 98.811 |
1742274000000 | 98.935 |
1742360400000 | 99.281 |
1742446800000 | 99.415 |
1742533200000 | 99.395 |
1742792400000 | 99.102 |
1742878800000 | 99.28 |
1742965200000 | 99.145 |
1743051600000 | 99.134 |
1743138000000 | 99.56 |
1743397200000 | 99.635 |
1743483600000 | 99.779 |
1743570000000 | 99.716 |
1743656400000 | 100.175 |
1743742800000 | 99.83 |
1744002000000 | 98.824 |
1744088400000 | 98.801 |
1744174800000 | 98.174 |
1744261200000 | 98.197 |
1744347600000 | 97.712 |
1744606800000 | 98.536 |
1744693200000 | 98.766 |
1744779600000 | 99.15 |
1744866000000 | 99.167 |
1745211600000 | 98.981 |
1745298000000 | 99.003 |
1745384400000 | 99.083 |
1745470800000 | 99.561 |
1745557200000 | 99.904 |
1745816400000 | 100.213 |
1745902800000 | 100.351 |
1745989200000 | 100.441 |
1746075600000 | 100.095 |
1746162000000 | 99.736 |
1746421200000 | 99.737 |
1746507600000 | 99.941 |
1746594000000 | 100.086 |
1746680400000 | 99.673 |
1746766800000 | 99.762 |
1747026000000 | 99.51 |
1747112400000 | 99.629 |
1747198800000 | 99.441 |
1747285200000 | 99.859 |
1747371600000 | 99.911 |
1747630800000 | 100.014 |
1747717200000 | 100.076 |
1747803600000 | 99.682 |
1747890000000 | 99.85 |
1747976400000 | 99.929 |
1748235600000 | 99.96 |
1748322000000 | 100.227 |
1748408400000 | 100.099 |
1748494800000 | 100.379 |
1748581200000 | 100.561 |
1748667600000 | 100.562 |
1748840400000 | 100.416 |
1748926800000 | 100.43 |
1749013200000 | 100.88 |
1749099600000 | 100.585 |
1749186000000 | 100.122 |
1749445200000 | 100.304 |
1749531600000 | 100.394 |
1749618000000 | 100.732 |
1749704400000 | 100.947 |
1749790800000 | 100.714 |
1750050000000 | 100.657 |
1750136400000 | 100.877 |
1750222800000 | 100.875 |
1750309200000 | 100.886 |
1750395600000 | 100.984 |
1750654800000 | 101.221 |
1750741200000 | 101.474 |
1750827600000 | 101.567 |
1750914000000 | 101.8 |
1751000400000 | 101.684 |
1751259600000 | 101.908 |
1751346000000 | 101.785 |
1751432400000 | 101.775 |
1751518800000 | 101.598 |
1751864400000 | 101.503 |
1751950800000 | 101.378 |
1752037200000 | 101.626 |
1752123600000 | 101.618 |
1752210000000 | 101.407 |
1752469200000 | 101.442 |
1752555600000 | 101.237 |
1752642000000 | 101.497 |
1752728400000 | 101.491 |
1752814800000 | 101.706 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD Corporate Bond 2030 Index | 101.71 | 0.21 | -0.20 | -0.20 | 4.70 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD Corporate Bond 2030 Index | 6.36 | 4.74 | -0.02 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Boeing Co/The | 5.15 | 05/01/2030 | 1.52 |
Pacific Gas and Electric Co | 4.55 | 07/01/2030 | 0.99 |
Amgen Inc | 5.25 | 03/02/2030 | 0.95 |
Philip Morris International Inc | 5.12 | 02/15/2030 | 0.76 |
Takeda Pharmaceutical Co Ltd | 2.05 | 03/31/2030 | 0.74 |
Synopsys Inc | 4.85 | 04/01/2030 | 0.68 |
Centene Corp | 3.00 | 10/15/2030 | 0.65 |
Alphabet Inc | 1.10 | 08/15/2030 | 0.64 |
Centene Corp | 3.38 | 02/15/2030 | 0.61 |
Exxon Mobil Corp | 2.61 | 10/15/2030 | 0.61 |
Launch Date: Jul 1, 2020 | |
---|---|
Coupon | 3.64% |
Effective Duration (years) | 4.31 |
Years to Maturity | 4.90 |
Yield to Maturity | 4.66% |
Quality | A- |
Number of Bonds | 383 |
Par Value (USD billions) | 330.08 |
Top 10 Issues as of Jun 30, 2025 | 8.10% |
Holdings | % of total net assets |
---|---|
Corporate | 94.077 |
Other | 5.923 |
Holdings | % of total net assets |
---|---|
Developed Americas | 89.807 |
Developed Europe | 6.195 |
Developed Asia | 3.998 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 2.029 |
AA+ | 0.642 |
AA | 4.042 |
AA- | 4.342 |
A+ | 9.701 |
A | 10.723 |
A- | 15.869 |
BBB+ | 19.951 |
BBB | 16.933 |
BBB- | 9.8 |
NR | 5.969 |