The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2030. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1593579600000 | 100.1571748 |
| 1593666000000 | 100.6597131 |
| 1593752400000 | 100.6597131 |
| 1593838800000 | 100.6597131 |
| 1593925200000 | 100.6597131 |
| 1594011600000 | 100.9029544 |
| 1594098000000 | 101.0932902 |
| 1594184400000 | 101.128563 |
| 1594270800000 | 101.4530306 |
| 1594357200000 | 101.1089402 |
| 1594443600000 | 101.1089402 |
| 1594530000000 | 101.1089402 |
| 1594616400000 | 101.185776 |
| 1594702800000 | 101.3828846 |
| 1594789200000 | 101.5141742 |
| 1594875600000 | 101.7306046 |
| 1594962000000 | 101.8068621 |
| 1595048400000 | 101.8068621 |
| 1595134800000 | 101.8068621 |
| 1595221200000 | 102.1102496 |
| 1595307600000 | 102.6029345 |
| 1595394000000 | 102.7951401 |
| 1595480400000 | 102.9497684 |
| 1595566800000 | 102.7684336 |
| 1595653200000 | 102.7684336 |
| 1595739600000 | 102.7684336 |
| 1595826000000 | 102.6148334 |
| 1595912400000 | 102.7130677 |
| 1595998800000 | 102.7330488 |
| 1596085200000 | 103.005889 |
| 1596171600000 | 103.1247873 |
| 1596258000000 | 103.1247873 |
| 1596344400000 | 103.1247873 |
| 1596430800000 | 103.0386437 |
| 1596517200000 | 103.5686568 |
| 1596603600000 | 103.5305342 |
| 1596690000000 | 103.7744494 |
| 1596776400000 | 103.6663517 |
| 1596862800000 | 103.6663517 |
| 1596949200000 | 103.6663517 |
| 1597035600000 | 103.6304054 |
| 1597122000000 | 103.0320473 |
| 1597208400000 | 102.9356227 |
| 1597294800000 | 102.4991906 |
| 1597381200000 | 102.4111823 |
| 1597467600000 | 102.4111823 |
| 1597554000000 | 102.4111823 |
| 1597640400000 | 102.4574255 |
| 1597726800000 | 102.3993121 |
| 1597813200000 | 102.3271512 |
| 1597899600000 | 102.5293709 |
| 1597986000000 | 102.5426478 |
| 1598072400000 | 102.5426478 |
| 1598158800000 | 102.5426478 |
| 1598245200000 | 102.5585922 |
| 1598331600000 | 102.3204116 |
| 1598418000000 | 102.2333057 |
| 1598504400000 | 101.7751474 |
| 1598590800000 | 101.9206432 |
| 1598677200000 | 101.9206432 |
| 1598763600000 | 101.9206432 |
| 1598850000000 | 102.3624309 |
| 1598936400000 | 102.7518971 |
| 1599022800000 | 103.0680213 |
| 1599109200000 | 103.1846631 |
| 1599195600000 | 102.2698887 |
| 1599282000000 | 102.2698887 |
| 1599368400000 | 102.2698887 |
| 1599454800000 | 102.2698887 |
| 1599541200000 | 102.3780782 |
| 1599627600000 | 102.267717 |
| 1599714000000 | 102.5362553 |
| 1599800400000 | 102.5637375 |
| 1599886800000 | 102.5637375 |
| 1599973200000 | 102.5637375 |
| 1600059600000 | 102.6451853 |
| 1600146000000 | 102.6722137 |
| 1600232400000 | 102.7159268 |
| 1600318800000 | 102.6738012 |
| 1600405200000 | 102.6157013 |
| 1600491600000 | 102.6157013 |
| 1600578000000 | 102.6157013 |
| 1600664400000 | 102.5827403 |
| 1600750800000 | 102.60541 |
| 1600837200000 | 102.3415249 |
| 1600923600000 | 102.0070904 |
| 1601010000000 | 101.7260661 |
| 1601096400000 | 101.7260661 |
| 1601182800000 | 101.7260661 |
| 1601269200000 | 101.9277873 |
| 1601355600000 | 102.1277195 |
| 1601442000000 | 102.1250719 |
| 1601528400000 | 102.1332625 |
| 1601614800000 | 102.0439276 |
| 1601701200000 | 102.0439276 |
| 1601787600000 | 102.0439276 |
| 1601874000000 | 101.7977929 |
| 1601960400000 | 102.1982937 |
| 1602046800000 | 101.9425805 |
| 1602133200000 | 102.1706853 |
| 1602219600000 | 102.2110098 |
| 1602306000000 | 102.2110098 |
| 1602392400000 | 102.2110098 |
| 1602478800000 | 102.2110098 |
| 1602565200000 | 102.6966024 |
| 1602651600000 | 102.6761389 |
| 1602738000000 | 102.5041968 |
| 1602824400000 | 102.5354126 |
| 1602910800000 | 102.5354126 |
| 1602997200000 | 102.5354126 |
| 1603083600000 | 102.4611906 |
| 1603170000000 | 102.2484355 |
| 1603256400000 | 102.1633993 |
| 1603342800000 | 101.9227487 |
| 1603429200000 | 102.0610961 |
| 1603515600000 | 102.0610961 |
| 1603602000000 | 102.0610961 |
| 1603688400000 | 102.323154 |
| 1603774800000 | 102.5283886 |
| 1603861200000 | 102.3018477 |
| 1603947600000 | 101.8024913 |
| 1604034000000 | 101.550303 |
| 1604120400000 | 101.550303 |
| 1604206800000 | 101.550303 |
| 1604296800000 | 101.702615 |
| 1604383200000 | 101.6026249 |
| 1604469600000 | 102.7874907 |
| 1604556000000 | 103.0902087 |
| 1604642400000 | 102.9071094 |
| 1604728800000 | 102.9071094 |
| 1604815200000 | 102.9071094 |
| 1604901600000 | 102.5126424 |
| 1604988000000 | 102.380236 |
| 1605074400000 | 102.380236 |
| 1605160800000 | 102.9832992 |
| 1605247200000 | 102.8796061 |
| 1605333600000 | 102.8796061 |
| 1605420000000 | 102.8796061 |
| 1605506400000 | 102.9083853 |
| 1605592800000 | 103.2205136 |
| 1605679200000 | 103.3910241 |
| 1605765600000 | 103.689051 |
| 1605852000000 | 103.8905069 |
| 1605938400000 | 103.8905069 |
| 1606024800000 | 103.8905069 |
| 1606111200000 | 103.6490275 |
| 1606197600000 | 103.6800206 |
| 1606284000000 | 103.7890022 |
| 1606370400000 | 103.7890022 |
| 1606456800000 | 104.1256714 |
| 1606543200000 | 104.1256714 |
| 1606629600000 | 104.1256714 |
| 1606716000000 | 104.3134391 |
| 1606802400000 | 103.8812233 |
| 1606888800000 | 103.965085 |
| 1606975200000 | 104.2658274 |
| 1607061600000 | 103.8975431 |
| 1607148000000 | 103.8975431 |
| 1607234400000 | 103.8975431 |
| 1607320800000 | 104.2287108 |
| 1607407200000 | 104.1938581 |
| 1607493600000 | 103.7403385 |
| 1607580000000 | 104.0166299 |
| 1607666400000 | 104.0377534 |
| 1607752800000 | 104.0377534 |
| 1607839200000 | 104.0377534 |
| 1607925600000 | 104.1274948 |
| 1608012000000 | 103.9865538 |
| 1608098400000 | 104.1474225 |
| 1608184800000 | 104.2031362 |
| 1608271200000 | 104.1043613 |
| 1608357600000 | 104.1043613 |
| 1608444000000 | 104.1043613 |
| 1608530400000 | 104.0347443 |
| 1608616800000 | 104.2687704 |
| 1608703200000 | 104.0752536 |
| 1608789600000 | 104.3086353 |
| 1608876000000 | 104.3086353 |
| 1608962400000 | 104.3086353 |
| 1609048800000 | 104.3086353 |
| 1609135200000 | 104.4526278 |
| 1609221600000 | 104.5580572 |
| 1609308000000 | 104.7073744 |
| 1609394400000 | 104.9323873 |
| 1609480800000 | 104.9323873 |
| 1609567200000 | 104.9323873 |
| 1609653600000 | 104.9323873 |
| 1609740000000 | 104.7570317 |
| 1609826400000 | 104.2484875 |
| 1609912800000 | 103.5648058 |
| 1609999200000 | 103.4926417 |
| 1610085600000 | 103.3445102 |
| 1610172000000 | 103.3445102 |
| 1610258400000 | 103.3445102 |
| 1610344800000 | 103.120965 |
| 1610431200000 | 103.0299569 |
| 1610517600000 | 103.5644649 |
| 1610604000000 | 103.3455383 |
| 1610690400000 | 103.6105037 |
| 1610776800000 | 103.6105037 |
| 1610863200000 | 103.6105037 |
| 1610949600000 | 103.6105037 |
| 1611036000000 | 103.7387599 |
| 1611122400000 | 103.7547698 |
| 1611208800000 | 103.4765584 |
| 1611295200000 | 103.4883525 |
| 1611381600000 | 103.4883525 |
| 1611468000000 | 103.4883525 |
| 1611554400000 | 103.7940258 |
| 1611640800000 | 103.7763336 |
| 1611727200000 | 103.8589612 |
| 1611813600000 | 103.5523433 |
| 1611900000000 | 103.2218318 |
| 1611986400000 | 103.2218318 |
| 1612072800000 | 103.2218318 |
| 1612159200000 | 103.3509426 |
| 1612245600000 | 103.1606674 |
| 1612332000000 | 103.0176278 |
| 1612418400000 | 103.0693487 |
| 1612504800000 | 102.9656072 |
| 1612591200000 | 102.9656072 |
| 1612677600000 | 102.9656072 |
| 1612764000000 | 103.1437727 |
| 1612850400000 | 103.1736509 |
| 1612936800000 | 103.3644444 |
| 1613023200000 | 103.3160809 |
| 1613109600000 | 102.947623 |
| 1613196000000 | 102.947623 |
| 1613282400000 | 102.947623 |
| 1613368800000 | 102.947623 |
| 1613455200000 | 102.2413076 |
| 1613541600000 | 102.2675212 |
| 1613628000000 | 102.3915322 |
| 1613714400000 | 101.9296907 |
| 1613800800000 | 101.9296907 |
| 1613887200000 | 101.9296907 |
| 1613973600000 | 101.5264732 |
| 1614060000000 | 101.4185365 |
| 1614146400000 | 101.2896064 |
| 1614232800000 | 100.3193062 |
| 1614319200000 | 100.6749589 |
| 1614405600000 | 100.6749589 |
| 1614492000000 | 100.6749589 |
| 1614578400000 | 100.8620658 |
| 1614664800000 | 101.1075229 |
| 1614751200000 | 100.590479 |
| 1614837600000 | 99.80950246 |
| 1614924000000 | 99.37209974 |
| 1615010400000 | 99.37209974 |
| 1615096800000 | 99.37209974 |
| 1615183200000 | 98.92310817 |
| 1615269600000 | 99.10592265 |
| 1615356000000 | 99.41116513 |
| 1615442400000 | 99.50099518 |
| 1615528800000 | 98.67044911 |
| 1615615200000 | 98.67044911 |
| 1615701600000 | 98.67044911 |
| 1615784400000 | 98.86468004 |
| 1615870800000 | 98.76311882 |
| 1615957200000 | 98.62138312 |
| 1616043600000 | 98.10240597 |
| 1616130000000 | 98.09301185 |
| 1616216400000 | 98.09301185 |
| 1616302800000 | 98.09301185 |
| 1616389200000 | 98.47929552 |
| 1616475600000 | 98.80827389 |
| 1616562000000 | 98.95804159 |
| 1616648400000 | 98.96789812 |
| 1616734800000 | 98.73842683 |
| 1616821200000 | 98.73842683 |
| 1616907600000 | 98.73842683 |
| 1616994000000 | 98.32713086 |
| 1617080400000 | 98.45960483 |
| 1617166800000 | 98.58987369 |
| 1617253200000 | 99.22921224 |
| 1617339600000 | 98.90573906 |
| 1617426000000 | 98.90573906 |
| 1617512400000 | 98.90573906 |
| 1617598800000 | 99.00394176 |
| 1617685200000 | 99.44284752 |
| 1617771600000 | 99.51281228 |
| 1617858000000 | 99.7085958 |
| 1617944400000 | 99.4909624 |
| 1618030800000 | 99.4909624 |
| 1618117200000 | 99.4909624 |
| 1618203600000 | 99.4389277 |
| 1618290000000 | 99.83272314 |
| 1618376400000 | 99.82668889 |
| 1618462800000 | 100.6572977 |
| 1618549200000 | 100.2334177 |
| 1618635600000 | 100.2334177 |
| 1618722000000 | 100.2334177 |
| 1618808400000 | 99.90651824 |
| 1618894800000 | 100.0982538 |
| 1618981200000 | 100.1074997 |
| 1619067600000 | 100.237771 |
| 1619154000000 | 100.188648 |
| 1619240400000 | 100.188648 |
| 1619326800000 | 100.188648 |
| 1619413200000 | 100.2380275 |
| 1619499600000 | 99.81471391 |
| 1619586000000 | 99.86286242 |
| 1619672400000 | 99.69959808 |
| 1619758800000 | 99.771362 |
| 1619845200000 | 99.771362 |
| 1619931600000 | 99.771362 |
| 1620018000000 | 100.0275746 |
| 1620104400000 | 100.1048593 |
| 1620190800000 | 100.2060016 |
| 1620277200000 | 100.4202295 |
| 1620363600000 | 100.3411897 |
| 1620450000000 | 100.3411897 |
| 1620536400000 | 100.3411897 |
| 1620622800000 | 100.1719235 |
| 1620709200000 | 99.95159804 |
| 1620795600000 | 99.34691781 |
| 1620882000000 | 99.62491743 |
| 1620968400000 | 99.99459238 |
| 1621054800000 | 99.99459238 |
| 1621141200000 | 99.99459238 |
| 1621227600000 | 99.99508421 |
| 1621314000000 | 100.001969 |
| 1621400400000 | 99.61907158 |
| 1621486800000 | 100.0372582 |
| 1621573200000 | 100.1130091 |
| 1621659600000 | 100.1130091 |
| 1621746000000 | 100.1130091 |
| 1621832400000 | 100.3447091 |
| 1621918800000 | 100.7657282 |
| 1622005200000 | 100.6992876 |
| 1622091600000 | 100.4469428 |
| 1622178000000 | 100.5767443 |
| 1622264400000 | 100.5767443 |
| 1622350800000 | 100.5767443 |
| 1622437200000 | 100.5767443 |
| 1622523600000 | 100.457548 |
| 1622610000000 | 100.6665955 |
| 1622696400000 | 100.3946488 |
| 1622782800000 | 100.9262447 |
| 1622869200000 | 100.9262447 |
| 1622955600000 | 100.9262447 |
| 1623042000000 | 100.8706521 |
| 1623128400000 | 101.229062 |
| 1623214800000 | 101.5308958 |
| 1623301200000 | 101.8193936 |
| 1623387600000 | 101.8685987 |
| 1623474000000 | 101.8685987 |
| 1623560400000 | 101.8685987 |
| 1623646800000 | 101.6233531 |
| 1623733200000 | 101.7007182 |
| 1623819600000 | 101.1919982 |
| 1623906000000 | 101.7183191 |
| 1623992400000 | 102.1886699 |
| 1624078800000 | 102.1886699 |
| 1624165200000 | 102.1886699 |
| 1624251600000 | 101.9057771 |
| 1624338000000 | 101.9819954 |
| 1624424400000 | 101.8729217 |
| 1624510800000 | 101.8887273 |
| 1624597200000 | 101.5570765 |
| 1624683600000 | 101.5570765 |
| 1624770000000 | 101.5570765 |
| 1624856400000 | 102.0455351 |
| 1624942800000 | 102.0748295 |
| 1625029200000 | 102.3623984 |
| 1625115600000 | 102.1081862 |
| 1625202000000 | 102.4901309 |
| 1625288400000 | 102.4901309 |
| 1625374800000 | 102.4901309 |
| 1625461200000 | 102.4901309 |
| 1625547600000 | 102.946226 |
| 1625634000000 | 103.2536466 |
| 1625720400000 | 103.349647 |
| 1625806800000 | 102.8470405 |
| 1625893200000 | 102.8470405 |
| 1625979600000 | 102.8470405 |
| 1626066000000 | 102.8539939 |
| 1626152400000 | 102.4207474 |
| 1626238800000 | 102.9148518 |
| 1626325200000 | 103.3117475 |
| 1626411600000 | 103.2449064 |
| 1626498000000 | 103.2449064 |
| 1626584400000 | 103.2449064 |
| 1626670800000 | 103.9505196 |
| 1626757200000 | 103.6971357 |
| 1626843600000 | 103.294303 |
| 1626930000000 | 103.493062 |
| 1627016400000 | 103.3736373 |
| 1627102800000 | 103.3736373 |
| 1627189200000 | 103.3736373 |
| 1627275600000 | 103.4749909 |
| 1627362000000 | 103.774515 |
| 1627448400000 | 103.6230727 |
| 1627534800000 | 103.6213274 |
| 1627621200000 | 103.877823 |
| 1627707600000 | 103.877823 |
| 1627794000000 | 103.877823 |
| 1627880400000 | 104.3413726 |
| 1627966800000 | 104.2982834 |
| 1628053200000 | 104.1787114 |
| 1628139600000 | 103.9060896 |
| 1628226000000 | 103.304195 |
| 1628312400000 | 103.304195 |
| 1628398800000 | 103.304195 |
| 1628485200000 | 103.010643 |
| 1628571600000 | 102.8042356 |
| 1628658000000 | 102.7946184 |
| 1628744400000 | 102.7403021 |
| 1628830800000 | 103.3317995 |
| 1628917200000 | 103.3317995 |
| 1629003600000 | 103.3317995 |
| 1629090000000 | 103.5520492 |
| 1629176400000 | 103.4620028 |
| 1629262800000 | 103.3213865 |
| 1629349200000 | 103.4324919 |
| 1629435600000 | 103.2882631 |
| 1629522000000 | 103.2882631 |
| 1629608400000 | 103.2882631 |
| 1629694800000 | 103.4024469 |
| 1629781200000 | 103.1824423 |
| 1629867600000 | 102.8448362 |
| 1629954000000 | 102.9442776 |
| 1630040400000 | 103.2418686 |
| 1630126800000 | 103.2418686 |
| 1630213200000 | 103.2418686 |
| 1630299600000 | 103.5098234 |
| 1630386000000 | 103.3829138 |
| 1630472400000 | 103.4410922 |
| 1630558800000 | 103.5476438 |
| 1630645200000 | 103.3451935 |
| 1630731600000 | 103.3451935 |
| 1630818000000 | 103.3451935 |
| 1630904400000 | 103.3451935 |
| 1630990800000 | 103.0018809 |
| 1631077200000 | 103.2481908 |
| 1631163600000 | 103.5833424 |
| 1631250000000 | 103.3218402 |
| 1631336400000 | 103.3218402 |
| 1631422800000 | 103.3218402 |
| 1631509200000 | 103.5322658 |
| 1631595600000 | 103.8626575 |
| 1631682000000 | 103.6798726 |
| 1631768400000 | 103.4493273 |
| 1631854800000 | 103.267503 |
| 1631941200000 | 103.267503 |
| 1632027600000 | 103.267503 |
| 1632114000000 | 103.7159907 |
| 1632200400000 | 103.6161914 |
| 1632286800000 | 103.5351937 |
| 1632373200000 | 103.0384953 |
| 1632459600000 | 102.784827 |
| 1632546000000 | 102.784827 |
| 1632632400000 | 102.784827 |
| 1632718800000 | 102.699274 |
| 1632805200000 | 102.2633064 |
| 1632891600000 | 102.2439132 |
| 1632978000000 | 102.2184173 |
| 1633064400000 | 102.6697884 |
| 1633150800000 | 102.6697884 |
| 1633237200000 | 102.6697884 |
| 1633323600000 | 102.5656655 |
| 1633410000000 | 102.2507446 |
| 1633496400000 | 102.2064688 |
| 1633582800000 | 101.898106 |
| 1633669200000 | 101.5856709 |
| 1633755600000 | 101.5856709 |
| 1633842000000 | 101.5856709 |
| 1633928400000 | 101.5856709 |
| 1634014800000 | 101.7166914 |
| 1634101200000 | 101.9484017 |
| 1634187600000 | 102.2216205 |
| 1634274000000 | 101.8822607 |
| 1634360400000 | 101.8822607 |
| 1634446800000 | 101.8822607 |
| 1634533200000 | 101.8463772 |
| 1634619600000 | 101.4615283 |
| 1634706000000 | 101.4640256 |
| 1634792400000 | 101.135104 |
| 1634878800000 | 101.2477061 |
| 1634965200000 | 101.2477061 |
| 1635051600000 | 101.2477061 |
| 1635138000000 | 101.4419068 |
| 1635224400000 | 101.5802733 |
| 1635310800000 | 102.2663761 |
| 1635397200000 | 101.943955 |
| 1635483600000 | 101.9633849 |
| 1635570000000 | 101.9633849 |
| 1635656400000 | 101.9633849 |
| 1635742800000 | 101.8224289 |
| 1635829200000 | 102.0177623 |
| 1635915600000 | 101.7925961 |
| 1636002000000 | 102.2553471 |
| 1636088400000 | 102.858874 |
| 1636174800000 | 102.858874 |
| 1636261200000 | 102.858874 |
| 1636351200000 | 102.5961133 |
| 1636437600000 | 103.0210735 |
| 1636524000000 | 102.1329744 |
| 1636610400000 | 101.894382 |
| 1636696800000 | 101.9260509 |
| 1636783200000 | 101.9260509 |
| 1636869600000 | 101.9260509 |
| 1636956000000 | 101.4952671 |
| 1637042400000 | 101.3213333 |
| 1637128800000 | 101.4457222 |
| 1637215200000 | 101.5588846 |
| 1637301600000 | 101.8833253 |
| 1637388000000 | 101.8833253 |
| 1637474400000 | 101.8833253 |
| 1637560800000 | 101.1790236 |
| 1637647200000 | 100.7991646 |
| 1637733600000 | 100.8221178 |
| 1637820000000 | 100.8221178 |
| 1637906400000 | 101.6056813 |
| 1637992800000 | 101.6056813 |
| 1638079200000 | 101.6056813 |
| 1638165600000 | 101.3384518 |
| 1638252000000 | 101.8988256 |
| 1638338400000 | 101.8891559 |
| 1638424800000 | 101.6591907 |
| 1638511200000 | 102.4315975 |
| 1638597600000 | 102.4315975 |
| 1638684000000 | 102.4315975 |
| 1638770400000 | 101.9228326 |
| 1638856800000 | 101.7793562 |
| 1638943200000 | 101.6067406 |
| 1639029600000 | 101.8631659 |
| 1639116000000 | 101.7850402 |
| 1639202400000 | 101.7850402 |
| 1639288800000 | 101.7850402 |
| 1639375200000 | 102.2301125 |
| 1639461600000 | 101.9895506 |
| 1639548000000 | 101.7971652 |
| 1639634400000 | 102.1606753 |
| 1639720800000 | 102.2134379 |
| 1639807200000 | 102.2134379 |
| 1639893600000 | 102.2134379 |
| 1639980000000 | 102.0455259 |
| 1640066400000 | 101.611793 |
| 1640152800000 | 101.894521 |
| 1640239200000 | 101.6971431 |
| 1640325600000 | 101.6971431 |
| 1640412000000 | 101.6971431 |
| 1640498400000 | 101.6971431 |
| 1640584800000 | 101.8543597 |
| 1640671200000 | 101.9614281 |
| 1640757600000 | 101.5753245 |
| 1640844000000 | 101.8132351 |
| 1640930400000 | 101.9143579 |
| 1641016800000 | 101.9143579 |
| 1641103200000 | 101.9143579 |
| 1641189600000 | 100.9631522 |
| 1641276000000 | 100.78406 |
| 1641362400000 | 100.5963892 |
| 1641448800000 | 100.3855798 |
| 1641535200000 | 100.0659345 |
| 1641621600000 | 100.0659345 |
| 1641708000000 | 100.0659345 |
| 1641794400000 | 99.9395332 |
| 1641880800000 | 100.1301038 |
| 1641967200000 | 100.316106 |
| 1642053600000 | 100.3447116 |
| 1642140000000 | 99.83181019 |
| 1642226400000 | 99.83181019 |
| 1642312800000 | 99.83181019 |
| 1642399200000 | 99.83181019 |
| 1642485600000 | 99.08795933 |
| 1642572000000 | 99.34718075 |
| 1642658400000 | 99.2528334 |
| 1642744800000 | 99.62342038 |
| 1642831200000 | 99.62342038 |
| 1642917600000 | 99.62342038 |
| 1643004000000 | 99.60382506 |
| 1643090400000 | 99.20965045 |
| 1643176800000 | 98.80713265 |
| 1643263200000 | 98.91403816 |
| 1643349600000 | 98.85076303 |
| 1643436000000 | 98.85076303 |
| 1643522400000 | 98.85076303 |
| 1643608800000 | 98.85996351 |
| 1643695200000 | 98.84151548 |
| 1643781600000 | 99.20070719 |
| 1643868000000 | 98.63959746 |
| 1643954400000 | 97.69325315 |
| 1644040800000 | 97.69325315 |
| 1644127200000 | 97.69325315 |
| 1644213600000 | 97.76051609 |
| 1644300000000 | 97.56144619 |
| 1644386400000 | 97.80298401 |
| 1644472800000 | 96.98664938 |
| 1644559200000 | 97.43289409 |
| 1644645600000 | 97.43289409 |
| 1644732000000 | 97.43289409 |
| 1644818400000 | 96.99661962 |
| 1644904800000 | 96.61356496 |
| 1644991200000 | 96.40410922 |
| 1645077600000 | 96.70298084 |
| 1645164000000 | 96.80580444 |
| 1645250400000 | 96.80580444 |
| 1645336800000 | 96.80580444 |
| 1645423200000 | 96.80580444 |
| 1645509600000 | 96.58760098 |
| 1645596000000 | 96.25163044 |
| 1645682400000 | 95.99281792 |
| 1645768800000 | 96.1896746 |
| 1645855200000 | 96.1896746 |
| 1645941600000 | 96.1896746 |
| 1646028000000 | 97.1973595 |
| 1646114400000 | 98.08357669 |
| 1646200800000 | 96.87787383 |
| 1646287200000 | 97.08467325 |
| 1646373600000 | 97.65002768 |
| 1646460000000 | 97.65002768 |
| 1646546400000 | 97.65002768 |
| 1646632800000 | 97.11420307 |
| 1646719200000 | 95.87752792 |
| 1646805600000 | 95.53598611 |
| 1646892000000 | 94.98873904 |
| 1646978400000 | 94.83710631 |
| 1647064800000 | 94.83710631 |
| 1647151200000 | 94.83710631 |
| 1647234000000 | 93.78323832 |
| 1647320400000 | 93.72296345 |
| 1647406800000 | 93.84408956 |
| 1647493200000 | 94.33742021 |
| 1647579600000 | 94.81548653 |
| 1647666000000 | 94.81548653 |
| 1647752400000 | 94.81548653 |
| 1647838800000 | 93.85934586 |
| 1647925200000 | 93.58046523 |
| 1648011600000 | 93.95110006 |
| 1648098000000 | 93.74235564 |
| 1648184400000 | 92.82450161 |
| 1648270800000 | 92.82450161 |
| 1648357200000 | 92.82450161 |
| 1648443600000 | 93.00055791 |
| 1648530000000 | 93.71205554 |
| 1648616400000 | 94.10043585 |
| 1648702800000 | 94.32690796 |
| 1648789200000 | 94.10209973 |
| 1648875600000 | 94.10209973 |
| 1648962000000 | 94.10209973 |
| 1649048400000 | 94.01884021 |
| 1649134800000 | 93.12748149 |
| 1649221200000 | 92.6715384 |
| 1649307600000 | 92.32042403 |
| 1649394000000 | 91.78830384 |
| 1649480400000 | 91.78830384 |
| 1649566800000 | 91.78830384 |
| 1649653200000 | 91.1105473 |
| 1649739600000 | 91.41896163 |
| 1649826000000 | 91.57875073 |
| 1649912400000 | 90.80629595 |
| 1649998800000 | 90.80629595 |
| 1650085200000 | 90.80629595 |
| 1650171600000 | 90.80629595 |
| 1650258000000 | 90.42628366 |
| 1650344400000 | 90.00937298 |
| 1650430800000 | 90.42395293 |
| 1650517200000 | 89.81134163 |
| 1650603600000 | 89.60123071 |
| 1650690000000 | 89.60123071 |
| 1650776400000 | 89.60123071 |
| 1650862800000 | 90.01643289 |
| 1650949200000 | 90.36623233 |
| 1651035600000 | 89.95951491 |
| 1651122000000 | 89.51600763 |
| 1651208400000 | 89.29467072 |
| 1651294800000 | 89.29467072 |
| 1651381200000 | 89.29467072 |
| 1651467600000 | 88.54202802 |
| 1651554000000 | 88.90348453 |
| 1651640400000 | 89.14750894 |
| 1651726800000 | 88.29685542 |
| 1651813200000 | 87.93762845 |
| 1651899600000 | 87.93762845 |
| 1651986000000 | 87.93762845 |
| 1652072400000 | 88.0448497 |
| 1652158800000 | 88.53986085 |
| 1652245200000 | 88.94466504 |
| 1652331600000 | 89.40187223 |
| 1652418000000 | 88.66587242 |
| 1652504400000 | 88.66587242 |
| 1652590800000 | 88.66587242 |
| 1652677200000 | 88.94733954 |
| 1652763600000 | 88.33098267 |
| 1652850000000 | 88.59464959 |
| 1652936400000 | 88.73164757 |
| 1653022800000 | 89.07208319 |
| 1653109200000 | 89.07208319 |
| 1653195600000 | 89.07208319 |
| 1653282000000 | 88.71293022 |
| 1653368400000 | 89.36048517 |
| 1653454800000 | 89.79910815 |
| 1653541200000 | 90.20891776 |
| 1653627600000 | 90.40463879 |
| 1653714000000 | 90.40463879 |
| 1653800400000 | 90.40463879 |
| 1653886800000 | 90.40463879 |
| 1653973200000 | 89.9701389 |
| 1654059600000 | 89.58665456 |
| 1654146000000 | 89.68847903 |
| 1654232400000 | 89.39415613 |
| 1654318800000 | 89.39415613 |
| 1654405200000 | 89.39415613 |
| 1654491600000 | 88.89650729 |
| 1654578000000 | 89.29351576 |
| 1654664400000 | 88.99567735 |
| 1654750800000 | 88.8172997 |
| 1654837200000 | 87.71672814 |
| 1654923600000 | 87.71672814 |
| 1655010000000 | 87.71672814 |
| 1655096400000 | 86.11416519 |
| 1655182800000 | 85.4590729 |
| 1655269200000 | 86.08506511 |
| 1655355600000 | 86.27570901 |
| 1655442000000 | 86.71418195 |
| 1655528400000 | 86.71418195 |
| 1655614800000 | 86.71418195 |
| 1655701200000 | 86.71418195 |
| 1655787600000 | 86.48567879 |
| 1655874000000 | 87.04120228 |
| 1655960400000 | 87.48511453 |
| 1656046800000 | 87.27318567 |
| 1656133200000 | 87.27318567 |
| 1656219600000 | 87.27318567 |
| 1656306000000 | 86.93951677 |
| 1656392400000 | 86.65438208 |
| 1656478800000 | 87.18560642 |
| 1656565200000 | 87.66965386 |
| 1656651600000 | 88.06664302 |
| 1656738000000 | 88.06664302 |
| 1656824400000 | 88.06664302 |
| 1656910800000 | 88.06664302 |
| 1656997200000 | 88.48973589 |
| 1657083600000 | 88.03621132 |
| 1657170000000 | 87.80489631 |
| 1657256400000 | 87.36537791 |
| 1657342800000 | 87.36537791 |
| 1657429200000 | 87.36537791 |
| 1657515600000 | 88.05664506 |
| 1657602000000 | 88.19212727 |
| 1657688400000 | 88.44036766 |
| 1657774800000 | 88.08653274 |
| 1657861200000 | 88.46019969 |
| 1657947600000 | 88.46019969 |
| 1658034000000 | 88.46019969 |
| 1658120400000 | 88.52346208 |
| 1658206800000 | 88.2810228 |
| 1658293200000 | 88.26046316 |
| 1658379600000 | 89.14529124 |
| 1658466000000 | 89.94735276 |
| 1658552400000 | 89.94735276 |
| 1658638800000 | 89.94735276 |
| 1658725200000 | 89.62729285 |
| 1658811600000 | 89.62882665 |
| 1658898000000 | 90.1477525 |
| 1658984400000 | 90.62180821 |
| 1659070800000 | 90.99241373 |
| 1659157200000 | 90.99241373 |
| 1659243600000 | 90.99241373 |
| 1659330000000 | 91.2593853 |
| 1659416400000 | 90.37406652 |
| 1659502800000 | 90.39726717 |
| 1659589200000 | 90.82069716 |
| 1659675600000 | 89.83598076 |
| 1659762000000 | 89.83598076 |
| 1659848400000 | 89.83598076 |
| 1659934800000 | 90.3614447 |
| 1660021200000 | 90.07891597 |
| 1660107600000 | 90.42084822 |
| 1660194000000 | 90.06803858 |
| 1660280400000 | 90.45830192 |
| 1660366800000 | 90.45830192 |
| 1660453200000 | 90.45830192 |
| 1660539600000 | 90.89275528 |
| 1660626000000 | 90.68875382 |
| 1660712400000 | 90.14709806 |
| 1660798800000 | 90.25875042 |
| 1660885200000 | 89.47940195 |
| 1660971600000 | 89.47940195 |
| 1661058000000 | 89.47940195 |
| 1661144400000 | 89.03877995 |
| 1661230800000 | 88.98937952 |
| 1661317200000 | 88.74656543 |
| 1661403600000 | 89.3575014 |
| 1661490000000 | 89.18195119 |
| 1661576400000 | 89.18195119 |
| 1661662800000 | 89.18195119 |
| 1661749200000 | 88.55476485 |
| 1661835600000 | 88.49146131 |
| 1661922000000 | 88.16247009 |
| 1662008400000 | 87.19922618 |
| 1662094800000 | 87.74541372 |
| 1662181200000 | 87.74541372 |
| 1662267600000 | 87.74541372 |
| 1662354000000 | 87.74541372 |
| 1662440400000 | 86.8151527 |
| 1662526800000 | 87.29888747 |
| 1662613200000 | 87.24482811 |
| 1662699600000 | 87.19965784 |
| 1662786000000 | 87.19965784 |
| 1662872400000 | 87.19965784 |
| 1662958800000 | 87.12021512 |
| 1663045200000 | 86.64361646 |
| 1663131600000 | 86.67359562 |
| 1663218000000 | 86.41429654 |
| 1663304400000 | 86.30932146 |
| 1663390800000 | 86.30932146 |
| 1663477200000 | 86.30932146 |
| 1663563600000 | 86.15625304 |
| 1663650000000 | 85.71376137 |
| 1663736400000 | 86.06756104 |
| 1663822800000 | 84.82930142 |
| 1663909200000 | 84.7010381 |
| 1663995600000 | 84.7010381 |
| 1664082000000 | 84.7010381 |
| 1664168400000 | 83.56884116 |
| 1664254800000 | 82.87017448 |
| 1664341200000 | 83.99658494 |
| 1664427600000 | 83.47428718 |
| 1664514000000 | 83.40295665 |
| 1664600400000 | 83.40295665 |
| 1664686800000 | 83.40295665 |
| 1664773200000 | 84.55764234 |
| 1664859600000 | 85.109623 |
| 1664946000000 | 84.22050585 |
| 1665032400000 | 84.02440963 |
| 1665118800000 | 83.60525475 |
| 1665205200000 | 83.60525475 |
| 1665291600000 | 83.60525475 |
| 1665378000000 | 83.19878858 |
| 1665464400000 | 83.06704368 |
| 1665550800000 | 83.13051124 |
| 1665637200000 | 82.76171996 |
| 1665723600000 | 82.59581932 |
| 1665810000000 | 82.59581932 |
| 1665896400000 | 82.59581932 |
| 1665982800000 | 82.64285257 |
| 1666069200000 | 82.86990112 |
| 1666155600000 | 82.12095268 |
| 1666242000000 | 81.69395416 |
| 1666328400000 | 81.76822175 |
| 1666414800000 | 81.76822175 |
| 1666501200000 | 81.76822175 |
| 1666587600000 | 81.87675642 |
| 1666674000000 | 82.65015539 |
| 1666760400000 | 83.21846023 |
| 1666846800000 | 83.65598017 |
| 1666933200000 | 83.36245084 |
| 1667019600000 | 83.36245084 |
| 1667106000000 | 83.36245084 |
| 1667192400000 | 83.11708947 |
| 1667278800000 | 83.38157446 |
| 1667365200000 | 83.41710922 |
| 1667451600000 | 82.91375821 |
| 1667538000000 | 82.91198944 |
| 1667624400000 | 82.91198944 |
| 1667710800000 | 82.91198944 |
| 1667800800000 | 82.74957881 |
| 1667887200000 | 83.31261325 |
| 1667973600000 | 83.12338026 |
| 1668060000000 | 85.10001475 |
| 1668146400000 | 85.11498127 |
| 1668232800000 | 85.11498127 |
| 1668319200000 | 85.11498127 |
| 1668405600000 | 85.19316977 |
| 1668492000000 | 85.78571252 |
| 1668578400000 | 86.39839091 |
| 1668664800000 | 85.98874138 |
| 1668751200000 | 85.97961962 |
| 1668837600000 | 85.97961962 |
| 1668924000000 | 85.97961962 |
| 1669010400000 | 85.99258803 |
| 1669096800000 | 86.45688955 |
| 1669183200000 | 86.79400074 |
| 1669269600000 | 86.79400074 |
| 1669356000000 | 86.96573996 |
| 1669442400000 | 86.96573996 |
| 1669528800000 | 86.96573996 |
| 1669615200000 | 86.91847612 |
| 1669701600000 | 86.55891592 |
| 1669788000000 | 86.80726138 |
| 1669874400000 | 88.00901715 |
| 1669960800000 | 88.15262433 |
| 1670047200000 | 88.15262433 |
| 1670133600000 | 88.15262433 |
| 1670220000000 | 87.67177747 |
| 1670306400000 | 88.09623686 |
| 1670392800000 | 88.74759041 |
| 1670479200000 | 88.44815742 |
| 1670565600000 | 87.97816613 |
| 1670652000000 | 87.97816613 |
| 1670738400000 | 87.97816613 |
| 1670824800000 | 87.9383327 |
| 1670911200000 | 88.6062174 |
| 1670997600000 | 88.8300986 |
| 1671084000000 | 88.8925177 |
| 1671170400000 | 88.61646378 |
| 1671256800000 | 88.61646378 |
| 1671343200000 | 88.61646378 |
| 1671429600000 | 88.02252115 |
| 1671516000000 | 87.39795345 |
| 1671602400000 | 87.56627571 |
| 1671688800000 | 87.57054356 |
| 1671775200000 | 87.29701943 |
| 1671861600000 | 87.29701943 |
| 1671948000000 | 87.29701943 |
| 1672034400000 | 87.29701943 |
| 1672120800000 | 86.81892753 |
| 1672207200000 | 86.61983495 |
| 1672293600000 | 86.92313938 |
| 1672380000000 | 86.70243833 |
| 1672466400000 | 86.70243833 |
| 1672552800000 | 86.70243833 |
| 1672639200000 | 86.70243833 |
| 1672725600000 | 87.1503757 |
| 1672812000000 | 87.58022546 |
| 1672898400000 | 87.5398641 |
| 1672984800000 | 88.46125279 |
| 1673071200000 | 88.46125279 |
| 1673157600000 | 88.46125279 |
| 1673244000000 | 88.8465827 |
| 1673330400000 | 88.50539188 |
| 1673416800000 | 89.1864959 |
| 1673503200000 | 89.85092894 |
| 1673589600000 | 89.568328 |
| 1673676000000 | 89.568328 |
| 1673762400000 | 89.568328 |
| 1673848800000 | 89.568328 |
| 1673935200000 | 89.47261982 |
| 1674021600000 | 90.47060049 |
| 1674108000000 | 90.24995093 |
| 1674194400000 | 89.73796617 |
| 1674280800000 | 89.73796617 |
| 1674367200000 | 89.73796617 |
| 1674453600000 | 89.6039855 |
| 1674540000000 | 90.00427159 |
| 1674626400000 | 90.04998424 |
| 1674712800000 | 89.93538182 |
| 1674799200000 | 89.85888761 |
| 1674885600000 | 89.85888761 |
| 1674972000000 | 89.85888761 |
| 1675058400000 | 89.64656542 |
| 1675144800000 | 90.01772071 |
| 1675231200000 | 90.62706649 |
| 1675317600000 | 90.81858227 |
| 1675404000000 | 90.06720904 |
| 1675490400000 | 90.06720904 |
| 1675576800000 | 90.06720904 |
| 1675663200000 | 89.44359353 |
| 1675749600000 | 89.20247163 |
| 1675836000000 | 89.42169891 |
| 1675922400000 | 89.01305065 |
| 1676008800000 | 88.51619233 |
| 1676095200000 | 88.51619233 |
| 1676181600000 | 88.51619233 |
| 1676268000000 | 88.6692732 |
| 1676354400000 | 88.36420595 |
| 1676440800000 | 88.1206417 |
| 1676527200000 | 87.78409219 |
| 1676613600000 | 87.87780002 |
| 1676700000000 | 87.87780002 |
| 1676786400000 | 87.87780002 |
| 1676872800000 | 87.87780002 |
| 1676959200000 | 86.97865588 |
| 1677045600000 | 87.12320329 |
| 1677132000000 | 87.42675973 |
| 1677218400000 | 86.94807755 |
| 1677304800000 | 86.94807755 |
| 1677391200000 | 86.94807755 |
| 1677477600000 | 87.14710978 |
| 1677564000000 | 87.16905079 |
| 1677650400000 | 86.6419126 |
| 1677736800000 | 86.38558947 |
| 1677823200000 | 87.13380733 |
| 1677909600000 | 87.13380733 |
| 1677996000000 | 87.13380733 |
| 1678082400000 | 87.13050441 |
| 1678168800000 | 87.01566471 |
| 1678255200000 | 86.84977692 |
| 1678341600000 | 87.03811549 |
| 1678428000000 | 87.83619552 |
| 1678514400000 | 87.83619552 |
| 1678600800000 | 87.83619552 |
| 1678683600000 | 88.23473768 |
| 1678770000000 | 87.76766885 |
| 1678856400000 | 88.4663915 |
| 1678942800000 | 88.1353757 |
| 1679029200000 | 88.94976829 |
| 1679115600000 | 88.94976829 |
| 1679202000000 | 88.94976829 |
| 1679288400000 | 88.64921381 |
| 1679374800000 | 88.46964418 |
| 1679461200000 | 89.51388657 |
| 1679547600000 | 89.8252341 |
| 1679634000000 | 89.82048506 |
| 1679720400000 | 89.82048506 |
| 1679806800000 | 89.82048506 |
| 1679893200000 | 89.20884362 |
| 1679979600000 | 89.10636253 |
| 1680066000000 | 89.22768392 |
| 1680152400000 | 89.49276421 |
| 1680238800000 | 89.95957935 |
| 1680325200000 | 89.95957935 |
| 1680411600000 | 89.95957935 |
| 1680498000000 | 90.45483179 |
| 1680584400000 | 90.81951584 |
| 1680670800000 | 91.0093489 |
| 1680757200000 | 91.05584391 |
| 1680843600000 | 91.05584391 |
| 1680930000000 | 91.05584391 |
| 1681016400000 | 91.05584391 |
| 1681102800000 | 90.41996626 |
| 1681189200000 | 90.4882712 |
| 1681275600000 | 90.67353478 |
| 1681362000000 | 90.50185704 |
| 1681448400000 | 90.23024856 |
| 1681534800000 | 90.23024856 |
| 1681621200000 | 90.23024856 |
| 1681707600000 | 89.90142989 |
| 1681794000000 | 90.08423328 |
| 1681880400000 | 89.89340402 |
| 1681966800000 | 90.1328847 |
| 1682053200000 | 89.97886382 |
| 1682139600000 | 89.97886382 |
| 1682226000000 | 89.97886382 |
| 1682312400000 | 90.35719095 |
| 1682398800000 | 90.98510938 |
| 1682485200000 | 90.6460706 |
| 1682571600000 | 90.2510266 |
| 1682658000000 | 90.76988477 |
| 1682744400000 | 90.76988477 |
| 1682830800000 | 90.76988477 |
| 1682917200000 | 89.83797892 |
| 1683003600000 | 90.62001417 |
| 1683090000000 | 90.99724224 |
| 1683176400000 | 90.66140499 |
| 1683262800000 | 90.41363121 |
| 1683349200000 | 90.41363121 |
| 1683435600000 | 90.41363121 |
| 1683522000000 | 89.96094858 |
| 1683608400000 | 89.85776223 |
| 1683694800000 | 90.40874711 |
| 1683781200000 | 90.66157415 |
| 1683867600000 | 90.27522199 |
| 1683954000000 | 90.27522199 |
| 1684040400000 | 90.27522199 |
| 1684126800000 | 90.06556852 |
| 1684213200000 | 89.7431274 |
| 1684299600000 | 89.52278752 |
| 1684386000000 | 89.10938822 |
| 1684472400000 | 88.96427689 |
| 1684558800000 | 88.96427689 |
| 1684645200000 | 88.96427689 |
| 1684731600000 | 88.94900828 |
| 1684818000000 | 89.08340295 |
| 1684904400000 | 88.88512678 |
| 1684990800000 | 88.54000082 |
| 1685077200000 | 88.68683739 |
| 1685163600000 | 88.68683739 |
| 1685250000000 | 88.68683739 |
| 1685336400000 | 88.68683739 |
| 1685422800000 | 89.37581111 |
| 1685509200000 | 89.56652141 |
| 1685595600000 | 89.77596168 |
| 1685682000000 | 89.4122821 |
| 1685768400000 | 89.4122821 |
| 1685854800000 | 89.4122821 |
| 1685941200000 | 89.47509579 |
| 1686027600000 | 89.47300296 |
| 1686114000000 | 88.91954601 |
| 1686200400000 | 89.33968758 |
| 1686286800000 | 89.12985593 |
| 1686373200000 | 89.12985593 |
| 1686459600000 | 89.12985593 |
| 1686546000000 | 89.2294866 |
| 1686632400000 | 88.81064679 |
| 1686718800000 | 88.96940262 |
| 1686805200000 | 89.54474925 |
| 1686891600000 | 89.3688887 |
| 1686978000000 | 89.3688887 |
| 1687064400000 | 89.3688887 |
| 1687150800000 | 89.3688887 |
| 1687237200000 | 89.61054455 |
| 1687323600000 | 89.64577812 |
| 1687410000000 | 89.2533477 |
| 1687496400000 | 89.48718115 |
| 1687582800000 | 89.48718115 |
| 1687669200000 | 89.48718115 |
| 1687755600000 | 89.65692004 |
| 1687842000000 | 89.44310155 |
| 1687928400000 | 89.75263002 |
| 1688014800000 | 89.1172488 |
| 1688101200000 | 89.4395072 |
| 1688187600000 | 89.4395072 |
| 1688274000000 | 89.4395072 |
| 1688360400000 | 89.27619669 |
| 1688446800000 | 89.27619669 |
| 1688533200000 | 88.97192614 |
| 1688619600000 | 88.27570917 |
| 1688706000000 | 88.22650902 |
| 1688792400000 | 88.22650902 |
| 1688878800000 | 88.22650902 |
| 1688965200000 | 88.56490884 |
| 1689051600000 | 88.81110772 |
| 1689138000000 | 89.59335451 |
| 1689224400000 | 90.20781242 |
| 1689310800000 | 89.83243311 |
| 1689397200000 | 89.83243311 |
| 1689483600000 | 89.83243311 |
| 1689570000000 | 89.87834815 |
| 1689656400000 | 90.0163735 |
| 1689742800000 | 90.32835856 |
| 1689829200000 | 89.7594154 |
| 1689915600000 | 89.86463987 |
| 1690002000000 | 89.86463987 |
| 1690088400000 | 89.86463987 |
| 1690174800000 | 89.77593035 |
| 1690261200000 | 89.70938219 |
| 1690347600000 | 89.94980312 |
| 1690434000000 | 89.32817333 |
| 1690520400000 | 89.63181863 |
| 1690606800000 | 89.63181863 |
| 1690693200000 | 89.63181863 |
| 1690779600000 | 89.77096491 |
| 1690866000000 | 89.2764215 |
| 1690952400000 | 89.00303485 |
| 1691038800000 | 88.41718911 |
| 1691125200000 | 89.21232272 |
| 1691211600000 | 89.21232272 |
| 1691298000000 | 89.21232272 |
| 1691384400000 | 89.0626948 |
| 1691470800000 | 89.38064633 |
| 1691557200000 | 89.46884846 |
| 1691643600000 | 88.94167593 |
| 1691730000000 | 88.61298894 |
| 1691816400000 | 88.61298894 |
| 1691902800000 | 88.61298894 |
| 1691989200000 | 88.5211284 |
| 1692075600000 | 88.34177269 |
| 1692162000000 | 87.99101061 |
| 1692248400000 | 87.87637266 |
| 1692334800000 | 88.07399274 |
| 1692421200000 | 88.07399274 |
| 1692507600000 | 88.07399274 |
| 1692594000000 | 87.67133454 |
| 1692680400000 | 87.78568171 |
| 1692766800000 | 88.6132331 |
| 1692853200000 | 88.42101467 |
| 1692939600000 | 88.44545569 |
| 1693026000000 | 88.44545569 |
| 1693112400000 | 88.44545569 |
| 1693198800000 | 88.67349943 |
| 1693285200000 | 89.18899212 |
| 1693371600000 | 89.20854434 |
| 1693458000000 | 89.35507654 |
| 1693544400000 | 88.88973933 |
| 1693630800000 | 88.88973933 |
| 1693717200000 | 88.88973933 |
| 1693803600000 | 88.88973933 |
| 1693890000000 | 88.48985784 |
| 1693976400000 | 88.26446829 |
| 1694062800000 | 88.497739 |
| 1694149200000 | 88.57201254 |
| 1694235600000 | 88.57201254 |
| 1694322000000 | 88.57201254 |
| 1694408400000 | 88.46819488 |
| 1694494800000 | 88.53159352 |
| 1694581200000 | 88.60203137 |
| 1694667600000 | 88.49357669 |
| 1694754000000 | 88.3117806 |
| 1694840400000 | 88.3117806 |
| 1694926800000 | 88.3117806 |
| 1695013200000 | 88.40306316 |
| 1695099600000 | 88.17352712 |
| 1695186000000 | 88.21389364 |
| 1695272400000 | 87.65804194 |
| 1695358800000 | 87.99761096 |
| 1695445200000 | 87.99761096 |
| 1695531600000 | 87.99761096 |
| 1695618000000 | 87.5142005 |
| 1695704400000 | 87.4433656 |
| 1695790800000 | 87.07215483 |
| 1695877200000 | 87.20053051 |
| 1695963600000 | 87.20586237 |
| 1696050000000 | 87.20586237 |
| 1696136400000 | 87.20586237 |
| 1696222800000 | 86.60286177 |
| 1696309200000 | 85.90914873 |
| 1696395600000 | 86.30743929 |
| 1696482000000 | 86.39843896 |
| 1696568400000 | 86.05040624 |
| 1696654800000 | 86.05040624 |
| 1696741200000 | 86.05040624 |
| 1696827600000 | 86.85569668 |
| 1696914000000 | 86.93281009 |
| 1697000400000 | 87.32301256 |
| 1697086800000 | 86.6933145 |
| 1697173200000 | 87.10859462 |
| 1697259600000 | 87.10859462 |
| 1697346000000 | 87.10859462 |
| 1697432400000 | 86.75654829 |
| 1697518800000 | 86.08015929 |
| 1697605200000 | 85.65344224 |
| 1697691600000 | 85.21635859 |
| 1697778000000 | 85.48269301 |
| 1697864400000 | 85.48269301 |
| 1697950800000 | 85.48269301 |
| 1698037200000 | 85.85969474 |
| 1698123600000 | 86.14500929 |
| 1698210000000 | 85.60833704 |
| 1698296400000 | 86.09321767 |
| 1698382800000 | 86.15782396 |
| 1698469200000 | 86.15782396 |
| 1698555600000 | 86.15782396 |
| 1698642000000 | 85.92220996 |
| 1698728400000 | 85.81810115 |
| 1698814800000 | 86.57074486 |
| 1698901200000 | 87.19089835 |
| 1698987600000 | 87.80349128 |
| 1699074000000 | 87.80349128 |
| 1699160400000 | 87.80349128 |
| 1699250400000 | 87.46613179 |
| 1699336800000 | 87.83335563 |
| 1699423200000 | 88.14413293 |
| 1699509600000 | 87.49547187 |
| 1699596000000 | 87.66133478 |
| 1699682400000 | 87.66133478 |
| 1699768800000 | 87.66133478 |
| 1699855200000 | 87.75457877 |
| 1699941600000 | 88.90286003 |
| 1700028000000 | 88.46140199 |
| 1700114400000 | 89.00261373 |
| 1700200800000 | 89.16476541 |
| 1700287200000 | 89.16476541 |
| 1700373600000 | 89.16476541 |
| 1700460000000 | 89.41100242 |
| 1700546400000 | 89.49941315 |
| 1700632800000 | 89.61126855 |
| 1700719200000 | 89.61126855 |
| 1700805600000 | 89.38108383 |
| 1700892000000 | 89.38108383 |
| 1700978400000 | 89.38108383 |
| 1701064800000 | 89.93933368 |
| 1701151200000 | 90.23445178 |
| 1701237600000 | 90.76321852 |
| 1701324000000 | 90.46554672 |
| 1701410400000 | 91.16423393 |
| 1701496800000 | 91.16423393 |
| 1701583200000 | 91.16423393 |
| 1701669600000 | 90.93081379 |
| 1701756000000 | 91.37125247 |
| 1701842400000 | 91.63002621 |
| 1701928800000 | 91.50118663 |
| 1702015200000 | 91.14127076 |
| 1702101600000 | 91.14127076 |
| 1702188000000 | 91.14127076 |
| 1702274400000 | 91.18243268 |
| 1702360800000 | 91.39065079 |
| 1702447200000 | 92.5111091 |
| 1702533600000 | 93.30996985 |
| 1702620000000 | 93.20403496 |
| 1702706400000 | 93.20403496 |
| 1702792800000 | 93.20403496 |
| 1702879200000 | 93.05934691 |
| 1702965600000 | 93.17945116 |
| 1703052000000 | 93.47749087 |
| 1703138400000 | 93.39826851 |
| 1703224800000 | 93.3977641 |
| 1703311200000 | 93.3977641 |
| 1703397600000 | 93.3977641 |
| 1703484000000 | 93.3977641 |
| 1703570400000 | 93.5189285 |
| 1703656800000 | 94.18692655 |
| 1703743200000 | 93.97714252 |
| 1703829600000 | 93.83321502 |
| 1703916000000 | 93.836 |
| 1704002400000 | 93.842 |
| 1704088800000 | 93.842 |
| 1704175200000 | 93.484 |
| 1704261600000 | 93.513 |
| 1704348000000 | 93.112 |
| 1704434400000 | 92.909 |
| 1704693600000 | 93.191 |
| 1704780000000 | 93.262 |
| 1704866400000 | 93.314 |
| 1704952800000 | 93.794 |
| 1705039200000 | 94.108 |
| 1705384800000 | 93.574 |
| 1705471200000 | 93.112 |
| 1705557600000 | 93.085 |
| 1705644000000 | 93.017 |
| 1705903200000 | 93.208 |
| 1705989600000 | 93.076 |
| 1706076000000 | 92.898 |
| 1706162400000 | 93.305 |
| 1706248800000 | 93.185 |
| 1706508000000 | 93.557 |
| 1706594400000 | 93.437 |
| 1706680800000 | 94.011 |
| 1706767200000 | 94.303 |
| 1706853600000 | 93.46 |
| 1707112800000 | 92.88 |
| 1707199200000 | 93.376 |
| 1707285600000 | 93.264 |
| 1707372000000 | 93.031 |
| 1707458400000 | 92.934 |
| 1707717600000 | 93.003 |
| 1707804000000 | 92.09 |
| 1707890400000 | 92.465 |
| 1707976800000 | 92.744 |
| 1708063200000 | 92.437 |
| 1708408800000 | 92.705 |
| 1708495200000 | 92.503 |
| 1708581600000 | 92.477 |
| 1708668000000 | 92.635 |
| 1708927200000 | 92.481 |
| 1709013600000 | 92.386 |
| 1709100000000 | 92.573 |
| 1709186400000 | 92.617 |
| 1709272800000 | 93.043 |
| 1709532000000 | 92.969 |
| 1709618400000 | 93.287 |
| 1709704800000 | 93.44 |
| 1709791200000 | 93.65 |
| 1709877600000 | 93.86 |
| 1710133200000 | 93.717 |
| 1710219600000 | 93.472 |
| 1710306000000 | 93.393 |
| 1710392400000 | 92.918 |
| 1710478800000 | 92.776 |
| 1710738000000 | 92.768 |
| 1710824400000 | 93.041 |
| 1710910800000 | 93.275 |
| 1710997200000 | 93.331 |
| 1711083600000 | 93.65 |
| 1711342800000 | 93.497 |
| 1711429200000 | 93.506 |
| 1711515600000 | 93.695 |
| 1711602000000 | 93.618 |
| 1711861200000 | 93.636 |
| 1711947600000 | 93.062 |
| 1712034000000 | 93.034 |
| 1712120400000 | 93.177 |
| 1712206800000 | 93.376 |
| 1712293200000 | 92.914 |
| 1712552400000 | 92.775 |
| 1712638800000 | 93.067 |
| 1712725200000 | 91.973 |
| 1712811600000 | 91.959 |
| 1712898000000 | 92.187 |
| 1713157200000 | 91.769 |
| 1713243600000 | 91.401 |
| 1713330000000 | 91.805 |
| 1713416400000 | 91.525 |
| 1713502800000 | 91.63 |
| 1713762000000 | 91.746 |
| 1713848400000 | 91.985 |
| 1713934800000 | 91.838 |
| 1714021200000 | 91.528 |
| 1714107600000 | 91.738 |
| 1714366800000 | 92.026 |
| 1714453200000 | 91.729 |
| 1714539600000 | 92.032 |
| 1714626000000 | 92.509 |
| 1714712400000 | 93.016 |
| 1714971600000 | 93.097 |
| 1715058000000 | 93.19 |
| 1715144400000 | 93.034 |
| 1715230800000 | 93.151 |
| 1715317200000 | 92.905 |
| 1715576400000 | 92.97 |
| 1715662800000 | 93.165 |
| 1715749200000 | 93.724 |
| 1715835600000 | 93.526 |
| 1715922000000 | 93.369 |
| 1716181200000 | 93.328 |
| 1716267600000 | 93.508 |
| 1716354000000 | 93.332 |
| 1716440400000 | 93.043 |
| 1716526800000 | 93.088 |
| 1716872400000 | 92.863 |
| 1716958800000 | 92.573 |
| 1717045200000 | 92.917 |
| 1717131600000 | 93.292 |
| 1717390800000 | 93.75 |
| 1717477200000 | 94.069 |
| 1717563600000 | 94.261 |
| 1717650000000 | 94.25 |
| 1717736400000 | 93.542 |
| 1717995600000 | 93.474 |
| 1718082000000 | 93.798 |
| 1718168400000 | 94.258 |
| 1718254800000 | 94.668 |
| 1718341200000 | 94.608 |
| 1718600400000 | 94.264 |
| 1718686800000 | 94.578 |
| 1718859600000 | 94.449 |
| 1718946000000 | 94.421 |
| 1719205200000 | 94.495 |
| 1719291600000 | 94.517 |
| 1719378000000 | 94.105 |
| 1719464400000 | 94.304 |
| 1719550800000 | 94.14 |
| 1719723600000 | 94.159 |
| 1719810000000 | 93.782 |
| 1719896400000 | 94.059 |
| 1719982800000 | 94.51 |
| 1720155600000 | 94.997 |
| 1720414800000 | 95.048 |
| 1720501200000 | 94.974 |
| 1720587600000 | 94.996 |
| 1720674000000 | 95.5 |
| 1720760400000 | 95.714 |
| 1721019600000 | 95.636 |
| 1721106000000 | 95.808 |
| 1721192400000 | 95.807 |
| 1721278800000 | 95.623 |
| 1721365200000 | 95.409 |
| 1721624400000 | 95.402 |
| 1721710800000 | 95.459 |
| 1721797200000 | 95.36 |
| 1721883600000 | 95.411 |
| 1721970000000 | 95.75 |
| 1722229200000 | 95.888 |
| 1722315600000 | 95.992 |
| 1722402000000 | 96.552 |
| 1722488400000 | 96.836 |
| 1722574800000 | 97.774 |
| 1722834000000 | 97.476 |
| 1722920400000 | 97.046 |
| 1723006800000 | 96.911 |
| 1723093200000 | 96.703 |
| 1723179600000 | 96.924 |
| 1723438800000 | 97.183 |
| 1723525200000 | 97.509 |
| 1723611600000 | 97.63 |
| 1723698000000 | 97.265 |
| 1723784400000 | 97.444 |
| 1724043600000 | 97.567 |
| 1724130000000 | 97.821 |
| 1724216400000 | 98.084 |
| 1724302800000 | 97.768 |
| 1724389200000 | 98.2 |
| 1724648400000 | 98.168 |
| 1724734800000 | 98.233 |
| 1724821200000 | 98.196 |
| 1724907600000 | 98.098 |
| 1724994000000 | 97.955 |
| 1725339600000 | 98.283 |
| 1725426000000 | 98.699 |
| 1725512400000 | 98.816 |
| 1725598800000 | 99.027 |
| 1725858000000 | 99.091 |
| 1725944400000 | 99.339 |
| 1726030800000 | 99.223 |
| 1726117200000 | 99.175 |
| 1726203600000 | 99.415 |
| 1726462800000 | 99.61 |
| 1726549200000 | 99.514 |
| 1726635600000 | 99.319 |
| 1726722000000 | 99.467 |
| 1726808400000 | 99.461 |
| 1727154000000 | 99.639 |
| 1727240400000 | 99.361 |
| 1727326800000 | 99.199 |
| 1727413200000 | 99.521 |
| 1727672400000 | 99.246 |
| 1727758800000 | 99.498 |
| 1727845200000 | 99.398 |
| 1727931600000 | 99.074 |
| 1728018000000 | 98.326 |
| 1728277200000 | 98.136 |
| 1728363600000 | 98.21 |
| 1728450000000 | 98.001 |
| 1728536400000 | 98.128 |
| 1728622800000 | 98.224 |
| 1728882000000 | 98.252 |
| 1728968400000 | 98.424 |
| 1729054800000 | 98.545 |
| 1729141200000 | 98.286 |
| 1729227600000 | 98.34 |
| 1729486800000 | 97.795 |
| 1729573200000 | 97.677 |
| 1729659600000 | 97.459 |
| 1729746000000 | 97.571 |
| 1729832400000 | 97.448 |
| 1730091600000 | 97.308 |
| 1730178000000 | 97.364 |
| 1730264400000 | 97.184 |
| 1730350800000 | 97.07 |
| 1730437200000 | 96.778 |
| 1730700000000 | 97.139 |
| 1730786400000 | 97.142 |
| 1730872800000 | 96.814 |
| 1730959200000 | 97.432 |
| 1731045600000 | 97.418 |
| 1731304800000 | 97.447 |
| 1731391200000 | 96.891 |
| 1731477600000 | 96.932 |
| 1731564000000 | 96.723 |
| 1731650400000 | 96.806 |
| 1731909600000 | 97.006 |
| 1731996000000 | 97.101 |
| 1732082400000 | 96.967 |
| 1732168800000 | 96.905 |
| 1732255200000 | 96.889 |
| 1732514400000 | 97.583 |
| 1732600800000 | 97.46 |
| 1732687200000 | 97.695 |
| 1732773600000 | 97.704 |
| 1732860000000 | 97.994 |
| 1733119200000 | 98.068 |
| 1733205600000 | 98.011 |
| 1733292000000 | 98.249 |
| 1733378400000 | 98.204 |
| 1733464800000 | 98.437 |
| 1733724000000 | 98.308 |
| 1733810400000 | 98.246 |
| 1733896800000 | 98.155 |
| 1733983200000 | 97.93 |
| 1734069600000 | 97.66 |
| 1734328800000 | 97.705 |
| 1734415200000 | 97.63 |
| 1734501600000 | 96.969 |
| 1734588000000 | 96.754 |
| 1734674400000 | 96.928 |
| 1734933600000 | 96.752 |
| 1735020000000 | 96.813 |
| 1735192800000 | 96.93 |
| 1735279200000 | 96.841 |
| 1735538400000 | 97.237 |
| 1735624800000 | 97.139 |
| 1735797600000 | 97.188 |
| 1735884000000 | 97.045 |
| 1736143200000 | 97.003 |
| 1736229600000 | 96.744 |
| 1736316000000 | 96.873 |
| 1736402400000 | 96.859 |
| 1736488800000 | 96.25 |
| 1736748000000 | 96.118 |
| 1736834400000 | 96.165 |
| 1736920800000 | 96.927 |
| 1737007200000 | 97.139 |
| 1737093600000 | 97.104 |
| 1737352800000 | 97.132 |
| 1737439200000 | 97.334 |
| 1737525600000 | 97.183 |
| 1737612000000 | 97.099 |
| 1737698400000 | 97.266 |
| 1737957600000 | 97.699 |
| 1738044000000 | 97.734 |
| 1738130400000 | 97.636 |
| 1738216800000 | 97.774 |
| 1738303200000 | 97.753 |
| 1738562400000 | 97.654 |
| 1738648800000 | 97.847 |
| 1738735200000 | 98.163 |
| 1738821600000 | 98.032 |
| 1738908000000 | 97.74 |
| 1739167200000 | 97.779 |
| 1739253600000 | 97.674 |
| 1739340000000 | 97.277 |
| 1739426400000 | 97.73 |
| 1739512800000 | 98.054 |
| 1739772000000 | 98.082 |
| 1739858400000 | 97.827 |
| 1739944800000 | 97.981 |
| 1740031200000 | 98.066 |
| 1740117600000 | 98.413 |
| 1740376800000 | 98.562 |
| 1740463200000 | 98.944 |
| 1740549600000 | 99.111 |
| 1740636000000 | 99.035 |
| 1740722400000 | 99.301 |
| 1740981600000 | 99.489 |
| 1741068000000 | 99.32 |
| 1741154400000 | 99.052 |
| 1741240800000 | 99.054 |
| 1741327200000 | 98.918 |
| 1741582800000 | 99.319 |
| 1741669200000 | 98.97 |
| 1741755600000 | 98.747 |
| 1741842000000 | 98.856 |
| 1741928400000 | 98.707 |
| 1742187600000 | 98.811 |
| 1742274000000 | 98.935 |
| 1742360400000 | 99.281 |
| 1742446800000 | 99.415 |
| 1742533200000 | 99.395 |
| 1742792400000 | 99.102 |
| 1742878800000 | 99.28 |
| 1742965200000 | 99.145 |
| 1743051600000 | 99.134 |
| 1743138000000 | 99.56 |
| 1743397200000 | 99.635 |
| 1743483600000 | 99.779 |
| 1743570000000 | 99.716 |
| 1743656400000 | 100.175 |
| 1743742800000 | 99.83 |
| 1744002000000 | 98.824 |
| 1744088400000 | 98.801 |
| 1744174800000 | 98.174 |
| 1744261200000 | 98.197 |
| 1744347600000 | 97.712 |
| 1744606800000 | 98.536 |
| 1744693200000 | 98.766 |
| 1744779600000 | 99.15 |
| 1744866000000 | 99.167 |
| 1745211600000 | 98.981 |
| 1745298000000 | 99.003 |
| 1745384400000 | 99.083 |
| 1745470800000 | 99.561 |
| 1745557200000 | 99.904 |
| 1745816400000 | 100.213 |
| 1745902800000 | 100.351 |
| 1745989200000 | 100.441 |
| 1746075600000 | 100.095 |
| 1746162000000 | 99.736 |
| 1746421200000 | 99.737 |
| 1746507600000 | 99.941 |
| 1746594000000 | 100.086 |
| 1746680400000 | 99.673 |
| 1746766800000 | 99.762 |
| 1747026000000 | 99.51 |
| 1747112400000 | 99.629 |
| 1747198800000 | 99.441 |
| 1747285200000 | 99.859 |
| 1747371600000 | 99.911 |
| 1747630800000 | 100.014 |
| 1747717200000 | 100.076 |
| 1747803600000 | 99.682 |
| 1747890000000 | 99.85 |
| 1747976400000 | 99.929 |
| 1748235600000 | 99.96 |
| 1748322000000 | 100.227 |
| 1748408400000 | 100.099 |
| 1748494800000 | 100.379 |
| 1748581200000 | 100.561 |
| 1748667600000 | 100.562 |
| 1748840400000 | 100.416 |
| 1748926800000 | 100.43 |
| 1749013200000 | 100.88 |
| 1749099600000 | 100.585 |
| 1749186000000 | 100.122 |
| 1749445200000 | 100.304 |
| 1749531600000 | 100.394 |
| 1749618000000 | 100.732 |
| 1749704400000 | 100.947 |
| 1749790800000 | 100.714 |
| 1750050000000 | 100.657 |
| 1750136400000 | 100.877 |
| 1750222800000 | 100.875 |
| 1750309200000 | 100.886 |
| 1750395600000 | 100.984 |
| 1750654800000 | 101.221 |
| 1750741200000 | 101.474 |
| 1750827600000 | 101.567 |
| 1750914000000 | 101.8 |
| 1751000400000 | 101.684 |
| 1751259600000 | 101.908 |
| 1751346000000 | 101.785 |
| 1751432400000 | 101.775 |
| 1751518800000 | 101.598 |
| 1751864400000 | 101.503 |
| 1751950800000 | 101.378 |
| 1752037200000 | 101.626 |
| 1752123600000 | 101.618 |
| 1752210000000 | 101.407 |
| 1752469200000 | 101.442 |
| 1752555600000 | 101.237 |
| 1752642000000 | 101.497 |
| 1752728400000 | 101.491 |
| 1752814800000 | 101.706 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2030 Index | 101.71 | 0.21 | -0.20 | -0.20 | 4.70 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2030 Index | 6.36 | 4.74 | -0.02 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Boeing Co/The | 5.15 | 05/01/2030 | 1.52 |
| Pacific Gas and Electric Co | 4.55 | 07/01/2030 | 0.99 |
| Amgen Inc | 5.25 | 03/02/2030 | 0.95 |
| Philip Morris International Inc | 5.12 | 02/15/2030 | 0.76 |
| Takeda Pharmaceutical Co Ltd | 2.05 | 03/31/2030 | 0.74 |
| Synopsys Inc | 4.85 | 04/01/2030 | 0.68 |
| Centene Corp | 3.00 | 10/15/2030 | 0.65 |
| Alphabet Inc | 1.10 | 08/15/2030 | 0.64 |
| Centene Corp | 3.38 | 02/15/2030 | 0.61 |
| Exxon Mobil Corp | 2.61 | 10/15/2030 | 0.61 |
| Launch Date: Jul 1, 2020 | |
|---|---|
| Coupon | 3.64% |
| Effective Duration (years) | 4.31 |
| Years to Maturity | 4.90 |
| Yield to Maturity | 4.66% |
| Quality | A- |
| Number of Bonds | 383 |
| Par Value (USD billions) | 330.08 |
| Top 10 Issues as of Jun 30, 2025 | 8.10% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 94.077 |
| Other | 5.923 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 89.807 |
| Developed Europe | 6.195 |
| Developed Asia | 3.998 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 2.029 |
| AA+ | 0.642 |
| AA | 4.042 |
| AA- | 4.342 |
| A+ | 9.701 |
| A | 10.723 |
| A- | 15.869 |
| BBB+ | 19.951 |
| BBB | 16.933 |
| BBB- | 9.8 |
| NR | 5.969 |