The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2031. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1625115600000 | 100.2612018 |
| 1625202000000 | 100.6467656 |
| 1625288400000 | 100.6467656 |
| 1625374800000 | 100.6467656 |
| 1625461200000 | 100.6467656 |
| 1625547600000 | 101.1375466 |
| 1625634000000 | 101.5288817 |
| 1625720400000 | 101.6000634 |
| 1625806800000 | 101.1083187 |
| 1625893200000 | 101.1083187 |
| 1625979600000 | 101.1083187 |
| 1626066000000 | 101.1276154 |
| 1626152400000 | 100.7085115 |
| 1626238800000 | 101.2624804 |
| 1626325200000 | 101.6130514 |
| 1626411600000 | 101.5472268 |
| 1626498000000 | 101.5472268 |
| 1626584400000 | 101.5472268 |
| 1626670800000 | 102.1869187 |
| 1626757200000 | 102.0500074 |
| 1626843600000 | 101.6575673 |
| 1626930000000 | 101.862311 |
| 1627016400000 | 101.7699283 |
| 1627102800000 | 101.7699283 |
| 1627189200000 | 101.7699283 |
| 1627275600000 | 101.8468555 |
| 1627362000000 | 102.1777827 |
| 1627448400000 | 102.0123545 |
| 1627534800000 | 101.9958714 |
| 1627621200000 | 102.2494779 |
| 1627707600000 | 102.2494779 |
| 1627794000000 | 102.2494779 |
| 1627880400000 | 102.7209014 |
| 1627966800000 | 102.6727143 |
| 1628053200000 | 102.5878239 |
| 1628139600000 | 102.2580635 |
| 1628226000000 | 101.6572821 |
| 1628312400000 | 101.6572821 |
| 1628398800000 | 101.6572821 |
| 1628485200000 | 101.3691613 |
| 1628571600000 | 101.1567508 |
| 1628658000000 | 101.1280355 |
| 1628744400000 | 101.0864622 |
| 1628830800000 | 101.6777077 |
| 1628917200000 | 101.6777077 |
| 1629003600000 | 101.6777077 |
| 1629090000000 | 101.9109835 |
| 1629176400000 | 101.8286648 |
| 1629262800000 | 101.6484059 |
| 1629349200000 | 101.7753251 |
| 1629435600000 | 101.650377 |
| 1629522000000 | 101.650377 |
| 1629608400000 | 101.650377 |
| 1629694800000 | 101.7811197 |
| 1629781200000 | 101.5941312 |
| 1629867600000 | 101.2744208 |
| 1629954000000 | 101.3565908 |
| 1630040400000 | 101.6498045 |
| 1630126800000 | 101.6498045 |
| 1630213200000 | 101.6498045 |
| 1630299600000 | 101.9734524 |
| 1630386000000 | 101.8514837 |
| 1630472400000 | 101.898343 |
| 1630558800000 | 101.9798571 |
| 1630645200000 | 101.7584592 |
| 1630731600000 | 101.7584592 |
| 1630818000000 | 101.7584592 |
| 1630904400000 | 101.7584592 |
| 1630990800000 | 101.379941 |
| 1631077200000 | 101.6413856 |
| 1631163600000 | 101.9495548 |
| 1631250000000 | 101.7326329 |
| 1631336400000 | 101.7326329 |
| 1631422800000 | 101.7326329 |
| 1631509200000 | 101.9213037 |
| 1631595600000 | 102.2699822 |
| 1631682000000 | 102.0996945 |
| 1631768400000 | 101.8322962 |
| 1631854800000 | 101.6105445 |
| 1631941200000 | 101.6105445 |
| 1632027600000 | 101.6105445 |
| 1632114000000 | 102.0558589 |
| 1632200400000 | 101.978231 |
| 1632286800000 | 101.912061 |
| 1632373200000 | 101.4110711 |
| 1632459600000 | 101.160164 |
| 1632546000000 | 101.160164 |
| 1632632400000 | 101.160164 |
| 1632718800000 | 101.0778426 |
| 1632805200000 | 100.566079 |
| 1632891600000 | 100.5719208 |
| 1632978000000 | 100.5061061 |
| 1633064400000 | 101.009069 |
| 1633150800000 | 101.009069 |
| 1633237200000 | 101.009069 |
| 1633323600000 | 100.881696 |
| 1633410000000 | 100.5499666 |
| 1633496400000 | 100.4692895 |
| 1633582800000 | 100.1784758 |
| 1633669200000 | 99.84222102 |
| 1633755600000 | 99.84222102 |
| 1633842000000 | 99.84222102 |
| 1633928400000 | 99.84222102 |
| 1634014800000 | 99.907527 |
| 1634101200000 | 100.139834 |
| 1634187600000 | 100.4504698 |
| 1634274000000 | 100.1217997 |
| 1634360400000 | 100.1217997 |
| 1634446800000 | 100.1217997 |
| 1634533200000 | 100.0692178 |
| 1634619600000 | 99.70011249 |
| 1634706000000 | 99.67258668 |
| 1634792400000 | 99.33076668 |
| 1634878800000 | 99.48274687 |
| 1634965200000 | 99.48274687 |
| 1635051600000 | 99.48274687 |
| 1635138000000 | 99.68300157 |
| 1635224400000 | 99.84224114 |
| 1635310800000 | 100.5666677 |
| 1635397200000 | 100.1990401 |
| 1635483600000 | 100.2430196 |
| 1635570000000 | 100.2430196 |
| 1635656400000 | 100.2430196 |
| 1635742800000 | 100.0710773 |
| 1635829200000 | 100.3039603 |
| 1635915600000 | 100.077325 |
| 1636002000000 | 100.6159623 |
| 1636088400000 | 101.261632 |
| 1636174800000 | 101.261632 |
| 1636261200000 | 101.261632 |
| 1636351200000 | 100.9758712 |
| 1636437600000 | 101.3886016 |
| 1636524000000 | 100.4393175 |
| 1636610400000 | 100.2114337 |
| 1636696800000 | 100.2363009 |
| 1636783200000 | 100.2363009 |
| 1636869600000 | 100.2363009 |
| 1636956000000 | 99.72316773 |
| 1637042400000 | 99.53972638 |
| 1637128800000 | 99.69602392 |
| 1637215200000 | 99.81563409 |
| 1637301600000 | 100.1841588 |
| 1637388000000 | 100.1841588 |
| 1637474400000 | 100.1841588 |
| 1637560800000 | 99.45213462 |
| 1637647200000 | 99.00778025 |
| 1637733600000 | 99.07437719 |
| 1637820000000 | 99.07437719 |
| 1637906400000 | 99.92319967 |
| 1637992800000 | 99.92319967 |
| 1638079200000 | 99.92319967 |
| 1638165600000 | 99.67348215 |
| 1638252000000 | 100.2856152 |
| 1638338400000 | 100.3099974 |
| 1638424800000 | 100.1187623 |
| 1638511200000 | 101.0631247 |
| 1638597600000 | 101.0631247 |
| 1638684000000 | 101.0631247 |
| 1638770400000 | 100.5356231 |
| 1638856800000 | 100.3927467 |
| 1638943200000 | 100.1713343 |
| 1639029600000 | 100.3270187 |
| 1639116000000 | 100.3221103 |
| 1639202400000 | 100.3221103 |
| 1639288800000 | 100.3221103 |
| 1639375200000 | 100.8266132 |
| 1639461600000 | 100.5490811 |
| 1639548000000 | 100.3145262 |
| 1639634400000 | 100.7563761 |
| 1639720800000 | 100.8438479 |
| 1639807200000 | 100.8438479 |
| 1639893600000 | 100.8438479 |
| 1639980000000 | 100.6093374 |
| 1640066400000 | 100.1526757 |
| 1640152800000 | 100.4918227 |
| 1640239200000 | 100.2831884 |
| 1640325600000 | 100.2831884 |
| 1640412000000 | 100.2831884 |
| 1640498400000 | 100.2831884 |
| 1640584800000 | 100.483278 |
| 1640671200000 | 100.5958965 |
| 1640757600000 | 100.1974891 |
| 1640844000000 | 100.470085 |
| 1640930400000 | 100.6149822 |
| 1641016800000 | 100.6149822 |
| 1641103200000 | 100.6149822 |
| 1641189600000 | 99.56417446 |
| 1641276000000 | 99.32405808 |
| 1641362400000 | 99.15107443 |
| 1641448800000 | 98.87077704 |
| 1641535200000 | 98.52360845 |
| 1641621600000 | 98.52360845 |
| 1641708000000 | 98.52360845 |
| 1641794400000 | 98.34060175 |
| 1641880800000 | 98.58697419 |
| 1641967200000 | 98.75199172 |
| 1642053600000 | 98.7934481 |
| 1642140000000 | 98.23198908 |
| 1642226400000 | 98.23198908 |
| 1642312800000 | 98.23198908 |
| 1642399200000 | 98.23198908 |
| 1642485600000 | 97.42422757 |
| 1642572000000 | 97.7183073 |
| 1642658400000 | 97.5760173 |
| 1642744800000 | 97.9354554 |
| 1642831200000 | 97.9354554 |
| 1642917600000 | 97.9354554 |
| 1643004000000 | 97.88080366 |
| 1643090400000 | 97.50876449 |
| 1643176800000 | 97.14443222 |
| 1643263200000 | 97.20222972 |
| 1643349600000 | 97.20356367 |
| 1643436000000 | 97.20356367 |
| 1643522400000 | 97.20356367 |
| 1643608800000 | 97.21743476 |
| 1643695200000 | 97.20849613 |
| 1643781600000 | 97.56811094 |
| 1643868000000 | 96.95079171 |
| 1643954400000 | 95.96874822 |
| 1644040800000 | 95.96874822 |
| 1644127200000 | 95.96874822 |
| 1644213600000 | 96.06524526 |
| 1644300000000 | 95.85479227 |
| 1644386400000 | 96.10976311 |
| 1644472800000 | 95.26747316 |
| 1644559200000 | 95.69499129 |
| 1644645600000 | 95.69499129 |
| 1644732000000 | 95.69499129 |
| 1644818400000 | 95.25012492 |
| 1644904800000 | 94.87686965 |
| 1644991200000 | 94.63597641 |
| 1645077600000 | 94.88897633 |
| 1645164000000 | 94.98624889 |
| 1645250400000 | 94.98624889 |
| 1645336800000 | 94.98624889 |
| 1645423200000 | 94.98624889 |
| 1645509600000 | 94.73364897 |
| 1645596000000 | 94.44797407 |
| 1645682400000 | 94.12820432 |
| 1645768800000 | 94.39485876 |
| 1645855200000 | 94.39485876 |
| 1645941600000 | 94.39485876 |
| 1646028000000 | 95.50402382 |
| 1646114400000 | 96.39963953 |
| 1646200800000 | 95.18738297 |
| 1646287200000 | 95.33440004 |
| 1646373600000 | 95.92534457 |
| 1646460000000 | 95.92534457 |
| 1646546400000 | 95.92534457 |
| 1646632800000 | 95.37420233 |
| 1646719200000 | 94.07727519 |
| 1646805600000 | 93.68511998 |
| 1646892000000 | 93.08341031 |
| 1646978400000 | 92.92588271 |
| 1647064800000 | 92.92588271 |
| 1647151200000 | 92.92588271 |
| 1647234000000 | 91.81408924 |
| 1647320400000 | 91.69085945 |
| 1647406800000 | 91.90970018 |
| 1647493200000 | 92.44539407 |
| 1647579600000 | 92.92865593 |
| 1647666000000 | 92.92865593 |
| 1647752400000 | 92.92865593 |
| 1647838800000 | 91.93248132 |
| 1647925200000 | 91.67299605 |
| 1648011600000 | 92.0165623 |
| 1648098000000 | 91.78756741 |
| 1648184400000 | 90.85951544 |
| 1648270800000 | 90.85951544 |
| 1648357200000 | 90.85951544 |
| 1648443600000 | 91.02469616 |
| 1648530000000 | 91.84518423 |
| 1648616400000 | 92.16982516 |
| 1648702800000 | 92.44788909 |
| 1648789200000 | 92.19656812 |
| 1648875600000 | 92.19656812 |
| 1648962000000 | 92.19656812 |
| 1649048400000 | 92.12633925 |
| 1649134800000 | 91.22544859 |
| 1649221200000 | 90.65390905 |
| 1649307600000 | 90.31434277 |
| 1649394000000 | 89.72830138 |
| 1649480400000 | 89.72830138 |
| 1649566800000 | 89.72830138 |
| 1649653200000 | 89.02172449 |
| 1649739600000 | 89.37471044 |
| 1649826000000 | 89.49921616 |
| 1649912400000 | 88.70465692 |
| 1649998800000 | 88.70465692 |
| 1650085200000 | 88.70465692 |
| 1650171600000 | 88.70465692 |
| 1650258000000 | 88.27493954 |
| 1650344400000 | 87.80738669 |
| 1650430800000 | 88.27678201 |
| 1650517200000 | 87.63171458 |
| 1650603600000 | 87.42669988 |
| 1650690000000 | 87.42669988 |
| 1650776400000 | 87.42669988 |
| 1650862800000 | 87.87694827 |
| 1650949200000 | 88.23831499 |
| 1651035600000 | 87.81453001 |
| 1651122000000 | 87.36898158 |
| 1651208400000 | 87.05448957 |
| 1651294800000 | 87.05448957 |
| 1651381200000 | 87.05448957 |
| 1651467600000 | 86.2598139 |
| 1651554000000 | 86.57985029 |
| 1651640400000 | 86.86037622 |
| 1651726800000 | 85.96078983 |
| 1651813200000 | 85.61228849 |
| 1651899600000 | 85.61228849 |
| 1651986000000 | 85.61228849 |
| 1652072400000 | 85.66706594 |
| 1652158800000 | 86.17987377 |
| 1652245200000 | 86.64457393 |
| 1652331600000 | 87.10866482 |
| 1652418000000 | 86.28725282 |
| 1652504400000 | 86.28725282 |
| 1652590800000 | 86.28725282 |
| 1652677200000 | 86.57765567 |
| 1652763600000 | 85.93871324 |
| 1652850000000 | 86.20466673 |
| 1652936400000 | 86.34306518 |
| 1653022800000 | 86.73115245 |
| 1653109200000 | 86.73115245 |
| 1653195600000 | 86.73115245 |
| 1653282000000 | 86.3438381 |
| 1653368400000 | 87.04925321 |
| 1653454800000 | 87.46304779 |
| 1653541200000 | 87.97663518 |
| 1653627600000 | 88.14763503 |
| 1653714000000 | 88.14763503 |
| 1653800400000 | 88.14763503 |
| 1653886800000 | 88.14763503 |
| 1653973200000 | 87.73211801 |
| 1654059600000 | 87.33371299 |
| 1654146000000 | 87.41313928 |
| 1654232400000 | 87.1032855 |
| 1654318800000 | 87.1032855 |
| 1654405200000 | 87.1032855 |
| 1654491600000 | 86.60150317 |
| 1654578000000 | 86.99260951 |
| 1654664400000 | 86.69507615 |
| 1654750800000 | 86.44971888 |
| 1654837200000 | 85.24438165 |
| 1654923600000 | 85.24438165 |
| 1655010000000 | 85.24438165 |
| 1655096400000 | 83.49564321 |
| 1655182800000 | 82.92333005 |
| 1655269200000 | 83.57395249 |
| 1655355600000 | 83.78178155 |
| 1655442000000 | 84.2448968 |
| 1655528400000 | 84.2448968 |
| 1655614800000 | 84.2448968 |
| 1655701200000 | 84.2448968 |
| 1655787600000 | 83.95832719 |
| 1655874000000 | 84.58378383 |
| 1655960400000 | 85.06239437 |
| 1656046800000 | 84.84369585 |
| 1656133200000 | 84.84369585 |
| 1656219600000 | 84.84369585 |
| 1656306000000 | 84.49539642 |
| 1656392400000 | 84.17898984 |
| 1656478800000 | 84.73694912 |
| 1656565200000 | 85.24872896 |
| 1656651600000 | 85.63369941 |
| 1656738000000 | 85.63369941 |
| 1656824400000 | 85.63369941 |
| 1656910800000 | 85.63369941 |
| 1656997200000 | 86.13657158 |
| 1657083600000 | 85.63604483 |
| 1657170000000 | 85.37358539 |
| 1657256400000 | 84.96981904 |
| 1657342800000 | 84.96981904 |
| 1657429200000 | 84.96981904 |
| 1657515600000 | 85.70936336 |
| 1657602000000 | 85.81567005 |
| 1657688400000 | 86.11184802 |
| 1657774800000 | 85.68893519 |
| 1657861200000 | 86.15768441 |
| 1657947600000 | 86.15768441 |
| 1658034000000 | 86.15768441 |
| 1658120400000 | 86.22689364 |
| 1658206800000 | 85.92246207 |
| 1658293200000 | 85.93577164 |
| 1658379600000 | 86.80434783 |
| 1658466000000 | 87.69114429 |
| 1658552400000 | 87.69114429 |
| 1658638800000 | 87.69114429 |
| 1658725200000 | 87.26955064 |
| 1658811600000 | 87.2939516 |
| 1658898000000 | 87.82298032 |
| 1658984400000 | 88.33151412 |
| 1659070800000 | 88.74302344 |
| 1659157200000 | 88.74302344 |
| 1659243600000 | 88.74302344 |
| 1659330000000 | 88.99110572 |
| 1659416400000 | 88.02152573 |
| 1659502800000 | 88.04842134 |
| 1659589200000 | 88.52151679 |
| 1659675600000 | 87.44760361 |
| 1659762000000 | 87.44760361 |
| 1659848400000 | 87.44760361 |
| 1659934800000 | 88.03852135 |
| 1660021200000 | 87.66305328 |
| 1660107600000 | 88.03014566 |
| 1660194000000 | 87.73416551 |
| 1660280400000 | 88.14114281 |
| 1660366800000 | 88.14114281 |
| 1660453200000 | 88.14114281 |
| 1660539600000 | 88.62367928 |
| 1660626000000 | 88.36770116 |
| 1660712400000 | 87.80077553 |
| 1660798800000 | 87.87501363 |
| 1660885200000 | 87.00581064 |
| 1660971600000 | 87.00581064 |
| 1661058000000 | 87.00581064 |
| 1661144400000 | 86.54961313 |
| 1661230800000 | 86.51250598 |
| 1661317200000 | 86.26251164 |
| 1661403600000 | 86.89394231 |
| 1661490000000 | 86.72656172 |
| 1661576400000 | 86.72656172 |
| 1661662800000 | 86.72656172 |
| 1661749200000 | 86.02517618 |
| 1661835600000 | 85.92330015 |
| 1661922000000 | 85.61621115 |
| 1662008400000 | 84.61403256 |
| 1662094800000 | 85.20789387 |
| 1662181200000 | 85.20789387 |
| 1662267600000 | 85.20789387 |
| 1662354000000 | 85.20789387 |
| 1662440400000 | 84.1723993 |
| 1662526800000 | 84.72326883 |
| 1662613200000 | 84.68567341 |
| 1662699600000 | 84.63833935 |
| 1662786000000 | 84.63833935 |
| 1662872400000 | 84.63833935 |
| 1662958800000 | 84.55805262 |
| 1663045200000 | 83.99838633 |
| 1663131600000 | 84.09185557 |
| 1663218000000 | 83.81231612 |
| 1663304400000 | 83.69918893 |
| 1663390800000 | 83.69918893 |
| 1663477200000 | 83.69918893 |
| 1663563600000 | 83.49355466 |
| 1663650000000 | 83.03374351 |
| 1663736400000 | 83.40444407 |
| 1663822800000 | 82.07577363 |
| 1663909200000 | 81.93208127 |
| 1663995600000 | 81.93208127 |
| 1664082000000 | 81.93208127 |
| 1664168400000 | 80.70153114 |
| 1664254800000 | 79.92935486 |
| 1664341200000 | 81.10830535 |
| 1664427600000 | 80.54052978 |
| 1664514000000 | 80.55529119 |
| 1664600400000 | 80.55529119 |
| 1664686800000 | 80.55529119 |
| 1664773200000 | 81.79302483 |
| 1664859600000 | 82.32320444 |
| 1664946000000 | 81.36958211 |
| 1665032400000 | 81.1922577 |
| 1665118800000 | 80.73102632 |
| 1665205200000 | 80.73102632 |
| 1665291600000 | 80.73102632 |
| 1665378000000 | 80.3351369 |
| 1665464400000 | 80.08952117 |
| 1665550800000 | 80.10567497 |
| 1665637200000 | 79.73105971 |
| 1665723600000 | 79.53237086 |
| 1665810000000 | 79.53237086 |
| 1665896400000 | 79.53237086 |
| 1665982800000 | 79.60304692 |
| 1666069200000 | 79.83623227 |
| 1666155600000 | 79.01404285 |
| 1666242000000 | 78.53466457 |
| 1666328400000 | 78.63271515 |
| 1666414800000 | 78.63271515 |
| 1666501200000 | 78.63271515 |
| 1666587600000 | 78.79037826 |
| 1666674000000 | 79.58220973 |
| 1666760400000 | 80.17712339 |
| 1666846800000 | 80.65586761 |
| 1666933200000 | 80.35371534 |
| 1667019600000 | 80.35371534 |
| 1667106000000 | 80.35371534 |
| 1667192400000 | 80.11392091 |
| 1667278800000 | 80.3753241 |
| 1667365200000 | 80.43533786 |
| 1667451600000 | 79.87828114 |
| 1667538000000 | 79.87665576 |
| 1667624400000 | 79.87665576 |
| 1667710800000 | 79.87665576 |
| 1667800800000 | 79.77005008 |
| 1667887200000 | 80.2791296 |
| 1667973600000 | 80.08197784 |
| 1668060000000 | 82.15451555 |
| 1668146400000 | 82.11652243 |
| 1668232800000 | 82.11652243 |
| 1668319200000 | 82.11652243 |
| 1668405600000 | 82.30075177 |
| 1668492000000 | 82.93342285 |
| 1668578400000 | 83.57200887 |
| 1668664800000 | 83.09307561 |
| 1668751200000 | 83.04370716 |
| 1668837600000 | 83.04370716 |
| 1668924000000 | 83.04370716 |
| 1669010400000 | 83.09147069 |
| 1669096800000 | 83.56801496 |
| 1669183200000 | 83.9513243 |
| 1669269600000 | 83.9513243 |
| 1669356000000 | 84.10702446 |
| 1669442400000 | 84.10702446 |
| 1669528800000 | 84.10702446 |
| 1669615200000 | 84.00968507 |
| 1669701600000 | 83.62577293 |
| 1669788000000 | 83.88923675 |
| 1669874400000 | 85.20257406 |
| 1669960800000 | 85.32600346 |
| 1670047200000 | 85.32600346 |
| 1670133600000 | 85.32600346 |
| 1670220000000 | 84.81327991 |
| 1670306400000 | 85.29076772 |
| 1670392800000 | 85.96718148 |
| 1670479200000 | 85.65929222 |
| 1670565600000 | 85.1733519 |
| 1670652000000 | 85.1733519 |
| 1670738400000 | 85.1733519 |
| 1670824800000 | 85.09383469 |
| 1670911200000 | 85.82138482 |
| 1670997600000 | 86.00256114 |
| 1671084000000 | 86.05417667 |
| 1671170400000 | 85.77089977 |
| 1671256800000 | 85.77089977 |
| 1671343200000 | 85.77089977 |
| 1671429600000 | 85.13997156 |
| 1671516000000 | 84.43155926 |
| 1671602400000 | 84.61520452 |
| 1671688800000 | 84.60750337 |
| 1671775200000 | 84.33999033 |
| 1671861600000 | 84.33999033 |
| 1671948000000 | 84.33999033 |
| 1672034400000 | 84.33999033 |
| 1672120800000 | 83.85905828 |
| 1672207200000 | 83.61354251 |
| 1672293600000 | 83.94583621 |
| 1672380000000 | 83.73407368 |
| 1672466400000 | 83.73407368 |
| 1672552800000 | 83.73407368 |
| 1672639200000 | 83.73407368 |
| 1672725600000 | 84.17222724 |
| 1672812000000 | 84.64169381 |
| 1672898400000 | 84.60715847 |
| 1672984800000 | 85.59242258 |
| 1673071200000 | 85.59242258 |
| 1673157600000 | 85.59242258 |
| 1673244000000 | 86.00777799 |
| 1673330400000 | 85.67904314 |
| 1673416800000 | 86.40605225 |
| 1673503200000 | 87.11018231 |
| 1673589600000 | 86.82072346 |
| 1673676000000 | 86.82072346 |
| 1673762400000 | 86.82072346 |
| 1673848800000 | 86.82072346 |
| 1673935200000 | 86.69598913 |
| 1674021600000 | 87.74848204 |
| 1674108000000 | 87.5054814 |
| 1674194400000 | 86.97292242 |
| 1674280800000 | 86.97292242 |
| 1674367200000 | 86.97292242 |
| 1674453600000 | 86.83227661 |
| 1674540000000 | 87.26043705 |
| 1674626400000 | 87.29700224 |
| 1674712800000 | 87.17615776 |
| 1674799200000 | 87.06929789 |
| 1674885600000 | 87.06929789 |
| 1674972000000 | 87.06929789 |
| 1675058400000 | 86.81022089 |
| 1675144800000 | 87.23896154 |
| 1675231200000 | 87.8829118 |
| 1675317600000 | 88.11501326 |
| 1675404000000 | 87.31791455 |
| 1675490400000 | 87.31791455 |
| 1675576800000 | 87.31791455 |
| 1675663200000 | 86.66787861 |
| 1675749600000 | 86.38169473 |
| 1675836000000 | 86.60197827 |
| 1675922400000 | 86.17070839 |
| 1676008800000 | 85.63299291 |
| 1676095200000 | 85.63299291 |
| 1676181600000 | 85.63299291 |
| 1676268000000 | 85.76726163 |
| 1676354400000 | 85.46792057 |
| 1676440800000 | 85.23028805 |
| 1676527200000 | 84.85373867 |
| 1676613600000 | 84.94071302 |
| 1676700000000 | 84.94071302 |
| 1676786400000 | 84.94071302 |
| 1676872800000 | 84.94071302 |
| 1676959200000 | 84.01558953 |
| 1677045600000 | 84.16602402 |
| 1677132000000 | 84.50446814 |
| 1677218400000 | 83.99183029 |
| 1677304800000 | 83.99183029 |
| 1677391200000 | 83.99183029 |
| 1677477600000 | 84.19327456 |
| 1677564000000 | 84.22124033 |
| 1677650400000 | 83.65215616 |
| 1677736800000 | 83.39215122 |
| 1677823200000 | 84.20529668 |
| 1677909600000 | 84.20529668 |
| 1677996000000 | 84.20529668 |
| 1678082400000 | 84.18910591 |
| 1678168800000 | 84.07627773 |
| 1678255200000 | 83.87831615 |
| 1678341600000 | 84.06402349 |
| 1678428000000 | 84.94467218 |
| 1678514400000 | 84.94467218 |
| 1678600800000 | 84.94467218 |
| 1678683600000 | 85.31956193 |
| 1678770000000 | 84.86431561 |
| 1678856400000 | 85.54654913 |
| 1678942800000 | 85.19684862 |
| 1679029200000 | 86.01336718 |
| 1679115600000 | 86.01336718 |
| 1679202000000 | 86.01336718 |
| 1679288400000 | 85.68609718 |
| 1679374800000 | 85.50713728 |
| 1679461200000 | 86.57278589 |
| 1679547600000 | 86.83547307 |
| 1679634000000 | 86.82956307 |
| 1679720400000 | 86.82956307 |
| 1679806800000 | 86.82956307 |
| 1679893200000 | 86.14572121 |
| 1679979600000 | 86.03886894 |
| 1680066000000 | 86.11435243 |
| 1680152400000 | 86.38286908 |
| 1680238800000 | 86.93759047 |
| 1680325200000 | 86.93759047 |
| 1680411600000 | 86.93759047 |
| 1680498000000 | 87.42503082 |
| 1680584400000 | 87.8075244 |
| 1680670800000 | 88.04401817 |
| 1680757200000 | 88.07724378 |
| 1680843600000 | 88.07724378 |
| 1680930000000 | 88.07724378 |
| 1681016400000 | 88.07724378 |
| 1681102800000 | 87.40762783 |
| 1681189200000 | 87.48752223 |
| 1681275600000 | 87.67555209 |
| 1681362000000 | 87.50956376 |
| 1681448400000 | 87.21790213 |
| 1681534800000 | 87.21790213 |
| 1681621200000 | 87.21790213 |
| 1681707600000 | 86.8365789 |
| 1681794000000 | 87.06100215 |
| 1681880400000 | 86.87083897 |
| 1681966800000 | 87.09669657 |
| 1682053200000 | 86.93321476 |
| 1682139600000 | 86.93321476 |
| 1682226000000 | 86.93321476 |
| 1682312400000 | 87.34571212 |
| 1682398800000 | 88.00363594 |
| 1682485200000 | 87.59673984 |
| 1682571600000 | 87.18811514 |
| 1682658000000 | 87.73865749 |
| 1682744400000 | 87.73865749 |
| 1682830800000 | 87.73865749 |
| 1682917200000 | 86.73684211 |
| 1683003600000 | 87.57014541 |
| 1683090000000 | 87.9702389 |
| 1683176400000 | 87.63371807 |
| 1683262800000 | 87.3581901 |
| 1683349200000 | 87.3581901 |
| 1683435600000 | 87.3581901 |
| 1683522000000 | 86.89030919 |
| 1683608400000 | 86.76112329 |
| 1683694800000 | 87.34227731 |
| 1683781200000 | 87.63401053 |
| 1683867600000 | 87.20740231 |
| 1683954000000 | 87.20740231 |
| 1684040400000 | 87.20740231 |
| 1684126800000 | 86.95897875 |
| 1684213200000 | 86.66623319 |
| 1684299600000 | 86.4371944 |
| 1684386000000 | 86.03615116 |
| 1684472400000 | 85.87011956 |
| 1684558800000 | 85.87011956 |
| 1684645200000 | 85.87011956 |
| 1684731600000 | 85.85265821 |
| 1684818000000 | 85.97487957 |
| 1684904400000 | 85.77277274 |
| 1684990800000 | 85.4132842 |
| 1685077200000 | 85.5957888 |
| 1685163600000 | 85.5957888 |
| 1685250000000 | 85.5957888 |
| 1685336400000 | 85.5957888 |
| 1685422800000 | 86.31500746 |
| 1685509200000 | 86.52478523 |
| 1685595600000 | 86.72685775 |
| 1685682000000 | 86.3562857 |
| 1685768400000 | 86.3562857 |
| 1685854800000 | 86.3562857 |
| 1685941200000 | 86.36450338 |
| 1686027600000 | 86.41549152 |
| 1686114000000 | 85.83011914 |
| 1686200400000 | 86.27522753 |
| 1686286800000 | 86.05792446 |
| 1686373200000 | 86.05792446 |
| 1686459600000 | 86.05792446 |
| 1686546000000 | 86.15421825 |
| 1686632400000 | 85.73665372 |
| 1686718800000 | 85.91380022 |
| 1686805200000 | 86.50870238 |
| 1686891600000 | 86.36050499 |
| 1686978000000 | 86.36050499 |
| 1687064400000 | 86.36050499 |
| 1687150800000 | 86.36050499 |
| 1687237200000 | 86.61740416 |
| 1687323600000 | 86.65867662 |
| 1687410000000 | 86.24244227 |
| 1687496400000 | 86.49907228 |
| 1687582800000 | 86.49907228 |
| 1687669200000 | 86.49907228 |
| 1687755600000 | 86.68601725 |
| 1687842000000 | 86.49034519 |
| 1687928400000 | 86.79854129 |
| 1688014800000 | 86.15193261 |
| 1688101200000 | 86.49627029 |
| 1688187600000 | 86.49627029 |
| 1688274000000 | 86.49627029 |
| 1688360400000 | 86.34061619 |
| 1688446800000 | 86.34061619 |
| 1688533200000 | 85.97781042 |
| 1688619600000 | 85.23604661 |
| 1688706000000 | 85.17076977 |
| 1688792400000 | 85.17076977 |
| 1688878800000 | 85.17076977 |
| 1688965200000 | 85.50907106 |
| 1689051600000 | 85.76068312 |
| 1689138000000 | 86.60485784 |
| 1689224400000 | 87.26562802 |
| 1689310800000 | 86.85854628 |
| 1689397200000 | 86.85854628 |
| 1689483600000 | 86.85854628 |
| 1689570000000 | 86.86963847 |
| 1689656400000 | 87.01533218 |
| 1689742800000 | 87.39018593 |
| 1689829200000 | 86.77346564 |
| 1689915600000 | 86.91311771 |
| 1690002000000 | 86.91311771 |
| 1690088400000 | 86.91311771 |
| 1690174800000 | 86.82927686 |
| 1690261200000 | 86.76570836 |
| 1690347600000 | 87.02524447 |
| 1690434000000 | 86.34682744 |
| 1690520400000 | 86.65078045 |
| 1690606800000 | 86.65078045 |
| 1690693200000 | 86.65078045 |
| 1690779600000 | 86.79563933 |
| 1690866000000 | 86.26945245 |
| 1690952400000 | 85.94793103 |
| 1691038800000 | 85.34116108 |
| 1691125200000 | 86.14936517 |
| 1691211600000 | 86.14936517 |
| 1691298000000 | 86.14936517 |
| 1691384400000 | 85.96240749 |
| 1691470800000 | 86.30954763 |
| 1691557200000 | 86.42269707 |
| 1691643600000 | 85.86328548 |
| 1691730000000 | 85.52550421 |
| 1691816400000 | 85.52550421 |
| 1691902800000 | 85.52550421 |
| 1691989200000 | 85.4331882 |
| 1692075600000 | 85.24620237 |
| 1692162000000 | 84.86673899 |
| 1692248400000 | 84.73740032 |
| 1692334800000 | 84.93828649 |
| 1692421200000 | 84.93828649 |
| 1692507600000 | 84.93828649 |
| 1692594000000 | 84.50351993 |
| 1692680400000 | 84.60391897 |
| 1692766800000 | 85.5023697 |
| 1692853200000 | 85.30470349 |
| 1692939600000 | 85.33246452 |
| 1693026000000 | 85.33246452 |
| 1693112400000 | 85.33246452 |
| 1693198800000 | 85.57857372 |
| 1693285200000 | 86.14208948 |
| 1693371600000 | 86.17988061 |
| 1693458000000 | 86.32892157 |
| 1693544400000 | 85.81538291 |
| 1693630800000 | 85.81538291 |
| 1693717200000 | 85.81538291 |
| 1693803600000 | 85.81538291 |
| 1693890000000 | 85.37525008 |
| 1693976400000 | 85.13747702 |
| 1694062800000 | 85.40306561 |
| 1694149200000 | 85.49920402 |
| 1694235600000 | 85.49920402 |
| 1694322000000 | 85.49920402 |
| 1694408400000 | 85.39110539 |
| 1694494800000 | 85.45098284 |
| 1694581200000 | 85.51930182 |
| 1694667600000 | 85.39593951 |
| 1694754000000 | 85.20453706 |
| 1694840400000 | 85.20453706 |
| 1694926800000 | 85.20453706 |
| 1695013200000 | 85.29921022 |
| 1695099600000 | 85.05895129 |
| 1695186000000 | 85.11297856 |
| 1695272400000 | 84.47291827 |
| 1695358800000 | 84.84842984 |
| 1695445200000 | 84.84842984 |
| 1695531600000 | 84.84842984 |
| 1695618000000 | 84.30860328 |
| 1695704400000 | 84.2094741 |
| 1695790800000 | 83.79127727 |
| 1695877200000 | 83.88775474 |
| 1695963600000 | 83.88598572 |
| 1696050000000 | 83.88598572 |
| 1696136400000 | 83.88598572 |
| 1696222800000 | 83.20521741 |
| 1696309200000 | 82.42813709 |
| 1696395600000 | 82.85961861 |
| 1696482000000 | 82.92288136 |
| 1696568400000 | 82.53862573 |
| 1696654800000 | 82.53862573 |
| 1696741200000 | 82.53862573 |
| 1696827600000 | 83.39335193 |
| 1696914000000 | 83.49071186 |
| 1697000400000 | 83.89264288 |
| 1697086800000 | 83.2215299 |
| 1697173200000 | 83.66444514 |
| 1697259600000 | 83.66444514 |
| 1697346000000 | 83.66444514 |
| 1697432400000 | 83.27907461 |
| 1697518800000 | 82.56277968 |
| 1697605200000 | 82.09406414 |
| 1697691600000 | 81.60587655 |
| 1697778000000 | 81.88821741 |
| 1697864400000 | 81.88821741 |
| 1697950800000 | 81.88821741 |
| 1698037200000 | 82.31792859 |
| 1698123600000 | 82.62402692 |
| 1698210000000 | 82.0115823 |
| 1698296400000 | 82.54796599 |
| 1698382800000 | 82.58191578 |
| 1698469200000 | 82.58191578 |
| 1698555600000 | 82.58191578 |
| 1698642000000 | 82.31668653 |
| 1698728400000 | 82.18836731 |
| 1698814800000 | 83.00966461 |
| 1698901200000 | 83.71007032 |
| 1698987600000 | 84.39343888 |
| 1699074000000 | 84.39343888 |
| 1699160400000 | 84.39343888 |
| 1699250400000 | 84.0361673 |
| 1699336800000 | 84.43511983 |
| 1699423200000 | 84.77534485 |
| 1699509600000 | 84.08513155 |
| 1699596000000 | 84.26755385 |
| 1699682400000 | 84.26755385 |
| 1699768800000 | 84.26755385 |
| 1699855200000 | 84.36757633 |
| 1699941600000 | 85.5728673 |
| 1700028000000 | 85.11339183 |
| 1700114400000 | 85.70545992 |
| 1700200800000 | 85.88778549 |
| 1700287200000 | 85.88778549 |
| 1700373600000 | 85.88778549 |
| 1700460000000 | 86.16018048 |
| 1700546400000 | 86.26516133 |
| 1700632800000 | 86.38034528 |
| 1700719200000 | 86.38034528 |
| 1700805600000 | 86.10916464 |
| 1700892000000 | 86.10916464 |
| 1700978400000 | 86.10916464 |
| 1701064800000 | 86.74912381 |
| 1701151200000 | 87.05767786 |
| 1701237600000 | 87.64687348 |
| 1701324000000 | 87.32822875 |
| 1701410400000 | 88.09124525 |
| 1701496800000 | 88.09124525 |
| 1701583200000 | 88.09124525 |
| 1701669600000 | 87.84418564 |
| 1701756000000 | 88.33626274 |
| 1701842400000 | 88.58941401 |
| 1701928800000 | 88.45519191 |
| 1702015200000 | 88.08466756 |
| 1702101600000 | 88.08466756 |
| 1702188000000 | 88.08466756 |
| 1702274400000 | 88.12757433 |
| 1702360800000 | 88.39735867 |
| 1702447200000 | 89.62552987 |
| 1702533600000 | 90.4964657 |
| 1702620000000 | 90.39879498 |
| 1702706400000 | 90.39879498 |
| 1702792800000 | 90.39879498 |
| 1702879200000 | 90.21443869 |
| 1702965600000 | 90.32663907 |
| 1703052000000 | 90.66423354 |
| 1703138400000 | 90.56271411 |
| 1703224800000 | 90.5658528 |
| 1703311200000 | 90.5658528 |
| 1703397600000 | 90.5658528 |
| 1703484000000 | 90.5658528 |
| 1703570400000 | 90.69962202 |
| 1703656800000 | 91.4309444 |
| 1703743200000 | 91.21977929 |
| 1703829600000 | 91.04435318 |
| 1703916000000 | 91.047 |
| 1704002400000 | 91.052 |
| 1704088800000 | 91.052 |
| 1704175200000 | 90.671 |
| 1704261600000 | 90.672 |
| 1704348000000 | 90.162 |
| 1704434400000 | 89.915 |
| 1704693600000 | 90.189 |
| 1704780000000 | 90.283 |
| 1704866400000 | 90.273 |
| 1704952800000 | 90.647 |
| 1705039200000 | 90.848 |
| 1705384800000 | 90.247 |
| 1705471200000 | 89.997 |
| 1705557600000 | 89.887 |
| 1705644000000 | 89.882 |
| 1705903200000 | 90.129 |
| 1705989600000 | 89.903 |
| 1706076000000 | 89.75 |
| 1706162400000 | 90.122 |
| 1706248800000 | 90.042 |
| 1706508000000 | 90.441 |
| 1706594400000 | 90.507 |
| 1706680800000 | 90.949 |
| 1706767200000 | 91.401 |
| 1706853600000 | 90.527 |
| 1707112800000 | 89.859 |
| 1707199200000 | 90.318 |
| 1707285600000 | 90.195 |
| 1707372000000 | 89.919 |
| 1707458400000 | 89.776 |
| 1707717600000 | 89.861 |
| 1707804000000 | 89.043 |
| 1707890400000 | 89.386 |
| 1707976800000 | 89.655 |
| 1708063200000 | 89.378 |
| 1708408800000 | 89.537 |
| 1708495200000 | 89.349 |
| 1708581600000 | 89.433 |
| 1708668000000 | 89.7 |
| 1708927200000 | 89.478 |
| 1709013600000 | 89.351 |
| 1709100000000 | 89.488 |
| 1709186400000 | 89.542 |
| 1709272800000 | 89.874 |
| 1709532000000 | 89.804 |
| 1709618400000 | 90.202 |
| 1709704800000 | 90.422 |
| 1709791200000 | 90.534 |
| 1709877600000 | 90.674 |
| 1710133200000 | 90.637 |
| 1710219600000 | 90.419 |
| 1710306000000 | 90.349 |
| 1710392400000 | 89.814 |
| 1710478800000 | 89.761 |
| 1710738000000 | 89.758 |
| 1710824400000 | 89.955 |
| 1710910800000 | 90.046 |
| 1710997200000 | 90.197 |
| 1711083600000 | 90.529 |
| 1711342800000 | 90.35 |
| 1711429200000 | 90.386 |
| 1711515600000 | 90.614 |
| 1711602000000 | 90.645 |
| 1711861200000 | 90.662 |
| 1711947600000 | 90.039 |
| 1712034000000 | 89.911 |
| 1712120400000 | 90.026 |
| 1712206800000 | 90.262 |
| 1712293200000 | 89.796 |
| 1712552400000 | 89.771 |
| 1712638800000 | 90.09 |
| 1712725200000 | 89.088 |
| 1712811600000 | 88.957 |
| 1712898000000 | 89.138 |
| 1713157200000 | 88.593 |
| 1713243600000 | 88.24 |
| 1713330000000 | 88.693 |
| 1713416400000 | 88.459 |
| 1713502800000 | 88.582 |
| 1713762000000 | 88.682 |
| 1713848400000 | 88.873 |
| 1713934800000 | 88.654 |
| 1714021200000 | 88.33 |
| 1714107600000 | 88.634 |
| 1714366800000 | 88.961 |
| 1714453200000 | 88.604 |
| 1714539600000 | 88.884 |
| 1714626000000 | 89.272 |
| 1714712400000 | 89.775 |
| 1714971600000 | 89.936 |
| 1715058000000 | 90.096 |
| 1715144400000 | 89.874 |
| 1715230800000 | 90.015 |
| 1715317200000 | 89.764 |
| 1715576400000 | 89.861 |
| 1715662800000 | 90.054 |
| 1715749200000 | 90.62 |
| 1715835600000 | 90.516 |
| 1715922000000 | 90.341 |
| 1716181200000 | 90.299 |
| 1716267600000 | 90.463 |
| 1716354000000 | 90.352 |
| 1716440400000 | 90.09 |
| 1716526800000 | 90.174 |
| 1716872400000 | 89.831 |
| 1716958800000 | 89.464 |
| 1717045200000 | 89.862 |
| 1717131600000 | 90.231 |
| 1717390800000 | 90.727 |
| 1717477200000 | 91.08 |
| 1717563600000 | 91.268 |
| 1717650000000 | 91.226 |
| 1717736400000 | 90.528 |
| 1717995600000 | 90.415 |
| 1718082000000 | 90.772 |
| 1718168400000 | 91.224 |
| 1718254800000 | 91.652 |
| 1718341200000 | 91.696 |
| 1718600400000 | 91.334 |
| 1718686800000 | 91.669 |
| 1718859600000 | 91.462 |
| 1718946000000 | 91.437 |
| 1719205200000 | 91.574 |
| 1719291600000 | 91.599 |
| 1719378000000 | 91.101 |
| 1719464400000 | 91.302 |
| 1719550800000 | 90.945 |
| 1719723600000 | 90.963 |
| 1719810000000 | 90.535 |
| 1719896400000 | 90.877 |
| 1719982800000 | 91.389 |
| 1720155600000 | 91.828 |
| 1720414800000 | 91.934 |
| 1720501200000 | 91.819 |
| 1720587600000 | 91.886 |
| 1720674000000 | 92.341 |
| 1720760400000 | 92.544 |
| 1721019600000 | 92.375 |
| 1721106000000 | 92.665 |
| 1721192400000 | 92.704 |
| 1721278800000 | 92.488 |
| 1721365200000 | 92.283 |
| 1721624400000 | 92.251 |
| 1721710800000 | 92.263 |
| 1721797200000 | 92.018 |
| 1721883600000 | 92.176 |
| 1721970000000 | 92.549 |
| 1722229200000 | 92.714 |
| 1722315600000 | 92.812 |
| 1722402000000 | 93.304 |
| 1722488400000 | 93.567 |
| 1722574800000 | 94.399 |
| 1722834000000 | 94.101 |
| 1722920400000 | 93.707 |
| 1723006800000 | 93.488 |
| 1723093200000 | 93.374 |
| 1723179600000 | 93.72 |
| 1723438800000 | 93.94 |
| 1723525200000 | 94.284 |
| 1723611600000 | 94.516 |
| 1723698000000 | 94.258 |
| 1723784400000 | 94.428 |
| 1724043600000 | 94.606 |
| 1724130000000 | 94.832 |
| 1724216400000 | 95.009 |
| 1724302800000 | 94.711 |
| 1724389200000 | 95.108 |
| 1724648400000 | 95.089 |
| 1724734800000 | 95.049 |
| 1724821200000 | 95.003 |
| 1724907600000 | 94.897 |
| 1724994000000 | 94.682 |
| 1725339600000 | 95.043 |
| 1725426000000 | 95.464 |
| 1725512400000 | 95.639 |
| 1725598800000 | 95.772 |
| 1725858000000 | 95.905 |
| 1725944400000 | 96.158 |
| 1726030800000 | 96.092 |
| 1726117200000 | 96.044 |
| 1726203600000 | 96.282 |
| 1726462800000 | 96.551 |
| 1726549200000 | 96.486 |
| 1726635600000 | 96.216 |
| 1726722000000 | 96.341 |
| 1726808400000 | 96.297 |
| 1727067600000 | 96.309 |
| 1727154000000 | 96.455 |
| 1727240400000 | 96.142 |
| 1727326800000 | 96.086 |
| 1727413200000 | 96.372 |
| 1727672400000 | 96.194 |
| 1727758800000 | 96.473 |
| 1727845200000 | 96.355 |
| 1727931600000 | 96.038 |
| 1728018000000 | 95.43 |
| 1728277200000 | 95.211 |
| 1728363600000 | 95.266 |
| 1728450000000 | 95.059 |
| 1728536400000 | 95.108 |
| 1728622800000 | 95.152 |
| 1728882000000 | 95.18 |
| 1728968400000 | 95.479 |
| 1729054800000 | 95.596 |
| 1729141200000 | 95.234 |
| 1729227600000 | 95.248 |
| 1729486800000 | 94.58 |
| 1729573200000 | 94.476 |
| 1729659600000 | 94.302 |
| 1729746000000 | 94.48 |
| 1729832400000 | 94.355 |
| 1730091600000 | 94.239 |
| 1730178000000 | 94.287 |
| 1730264400000 | 94.216 |
| 1730350800000 | 94.088 |
| 1730437200000 | 93.647 |
| 1730700000000 | 94.084 |
| 1730786400000 | 94.211 |
| 1730872800000 | 93.656 |
| 1730959200000 | 94.367 |
| 1731045600000 | 94.543 |
| 1731304800000 | 94.571 |
| 1731391200000 | 93.885 |
| 1731477600000 | 93.778 |
| 1731564000000 | 93.694 |
| 1731650400000 | 93.678 |
| 1731909600000 | 93.92 |
| 1731996000000 | 94.026 |
| 1732082400000 | 93.881 |
| 1732168800000 | 93.847 |
| 1732255200000 | 93.894 |
| 1732514400000 | 94.706 |
| 1732600800000 | 94.503 |
| 1732687200000 | 94.738 |
| 1732773600000 | 94.747 |
| 1732860000000 | 95.085 |
| 1733119200000 | 95.207 |
| 1733205600000 | 95.048 |
| 1733292000000 | 95.33 |
| 1733378400000 | 95.31 |
| 1733464800000 | 95.504 |
| 1733724000000 | 95.337 |
| 1733810400000 | 95.264 |
| 1733896800000 | 95.141 |
| 1733983200000 | 94.859 |
| 1734069600000 | 94.534 |
| 1734328800000 | 94.62 |
| 1734415200000 | 94.575 |
| 1734501600000 | 93.976 |
| 1734588000000 | 93.565 |
| 1734674400000 | 93.768 |
| 1734933600000 | 93.56 |
| 1735020000000 | 93.621 |
| 1735192800000 | 93.764 |
| 1735279200000 | 93.606 |
| 1735538400000 | 94.015 |
| 1735624800000 | 93.841 |
| 1735797600000 | 93.972 |
| 1735884000000 | 93.799 |
| 1736143200000 | 93.755 |
| 1736229600000 | 93.469 |
| 1736316000000 | 93.611 |
| 1736402400000 | 93.595 |
| 1736488800000 | 92.917 |
| 1736748000000 | 92.764 |
| 1736834400000 | 92.813 |
| 1736920800000 | 93.677 |
| 1737007200000 | 93.901 |
| 1737093600000 | 93.854 |
| 1737352800000 | 93.882 |
| 1737439200000 | 94.116 |
| 1737525600000 | 93.954 |
| 1737612000000 | 93.872 |
| 1737698400000 | 94.059 |
| 1737957600000 | 94.532 |
| 1738044000000 | 94.588 |
| 1738130400000 | 94.481 |
| 1738216800000 | 94.631 |
| 1738303200000 | 94.601 |
| 1738562400000 | 94.485 |
| 1738648800000 | 94.705 |
| 1738735200000 | 95.062 |
| 1738821600000 | 94.914 |
| 1738908000000 | 94.586 |
| 1739167200000 | 94.64 |
| 1739253600000 | 94.526 |
| 1739340000000 | 94.101 |
| 1739426400000 | 94.597 |
| 1739512800000 | 94.966 |
| 1739772000000 | 94.995 |
| 1739858400000 | 94.7 |
| 1739944800000 | 94.873 |
| 1740031200000 | 94.977 |
| 1740117600000 | 95.361 |
| 1740376800000 | 95.526 |
| 1740463200000 | 95.955 |
| 1740549600000 | 96.132 |
| 1740636000000 | 96.031 |
| 1740722400000 | 96.338 |
| 1740981600000 | 96.544 |
| 1741068000000 | 96.356 |
| 1741154400000 | 96.063 |
| 1741240800000 | 96.034 |
| 1741327200000 | 95.884 |
| 1741582800000 | 96.329 |
| 1741669200000 | 95.928 |
| 1741755600000 | 95.656 |
| 1741842000000 | 95.775 |
| 1741928400000 | 95.586 |
| 1742187600000 | 95.698 |
| 1742274000000 | 95.835 |
| 1742360400000 | 96.229 |
| 1742446800000 | 96.376 |
| 1742533200000 | 96.336 |
| 1742792400000 | 95.98 |
| 1742878800000 | 96.165 |
| 1742965200000 | 95.995 |
| 1743051600000 | 95.984 |
| 1743138000000 | 96.461 |
| 1743397200000 | 96.524 |
| 1743483600000 | 96.688 |
| 1743570000000 | 96.621 |
| 1743656400000 | 97.159 |
| 1743742800000 | 96.783 |
| 1744002000000 | 95.663 |
| 1744088400000 | 95.582 |
| 1744174800000 | 94.871 |
| 1744261200000 | 94.938 |
| 1744347600000 | 94.388 |
| 1744606800000 | 95.259 |
| 1744693200000 | 95.501 |
| 1744779600000 | 95.924 |
| 1744866000000 | 95.913 |
| 1745211600000 | 95.636 |
| 1745298000000 | 95.665 |
| 1745384400000 | 95.752 |
| 1745470800000 | 96.301 |
| 1745557200000 | 96.693 |
| 1745816400000 | 97.031 |
| 1745902800000 | 97.17 |
| 1745989200000 | 97.299 |
| 1746075600000 | 96.884 |
| 1746162000000 | 96.474 |
| 1746421200000 | 96.463 |
| 1746507600000 | 96.694 |
| 1746594000000 | 96.854 |
| 1746680400000 | 96.4 |
| 1746766800000 | 96.477 |
| 1747026000000 | 96.191 |
| 1747112400000 | 96.335 |
| 1747198800000 | 96.128 |
| 1747285200000 | 96.619 |
| 1747371600000 | 96.677 |
| 1747630800000 | 96.783 |
| 1747717200000 | 96.844 |
| 1747803600000 | 96.378 |
| 1747890000000 | 96.554 |
| 1747976400000 | 96.645 |
| 1748235600000 | 96.674 |
| 1748322000000 | 96.999 |
| 1748408400000 | 96.845 |
| 1748494800000 | 97.167 |
| 1748581200000 | 97.38 |
| 1748667600000 | 97.381 |
| 1748840400000 | 97.205 |
| 1748926800000 | 97.23 |
| 1749013200000 | 97.745 |
| 1749099600000 | 97.423 |
| 1749186000000 | 96.914 |
| 1749445200000 | 97.106 |
| 1749531600000 | 97.208 |
| 1749618000000 | 97.593 |
| 1749704400000 | 97.859 |
| 1749790800000 | 97.588 |
| 1750050000000 | 97.527 |
| 1750136400000 | 97.761 |
| 1750222800000 | 97.748 |
| 1750309200000 | 97.758 |
| 1750395600000 | 97.87 |
| 1750654800000 | 98.176 |
| 1750741200000 | 98.463 |
| 1750827600000 | 98.529 |
| 1750914000000 | 98.796 |
| 1751000400000 | 98.672 |
| 1751259600000 | 98.96 |
| 1751346000000 | 98.825 |
| 1751432400000 | 98.823 |
| 1751518800000 | 98.635 |
| 1751864400000 | 98.515 |
| 1751950800000 | 98.371 |
| 1752037200000 | 98.65 |
| 1752123600000 | 98.644 |
| 1752210000000 | 98.4 |
| 1752469200000 | 98.434 |
| 1752555600000 | 98.195 |
| 1752642000000 | 98.484 |
| 1752728400000 | 98.478 |
| 1752814800000 | 98.719 |
| 1753074000000 | 98.955 |
| 1753160400000 | 99.079 |
| 1753246800000 | 98.857 |
| 1753333200000 | 98.777 |
| 1753419600000 | 98.926 |
| 1753678800000 | 98.877 |
| 1753765200000 | 99.183 |
| 1753851600000 | 98.941 |
| 1753938000000 | 98.973 |
| 1754024400000 | 99.82 |
| 1754283600000 | 99.922 |
| 1754370000000 | 99.834 |
| 1754456400000 | 99.907 |
| 1754542800000 | 99.86 |
| 1754629200000 | 99.639 |
| 1754888400000 | 99.697 |
| 1754974800000 | 99.811 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2031 Index | 99.81 | 0.11 | 0.85 | 0.86 | 6.36 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2031 Index | 6.25 | 4.23 | N/A | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Verizon Communications Inc | 2.55 | 03/21/2031 | 1.24 |
| Orange SA | 9.00 | 03/01/2031 | 1.14 |
| Oracle Corp | 2.88 | 03/25/2031 | 1.11 |
| AT&T Inc | 2.75 | 06/01/2031 | 1.01 |
| Amazon.com Inc | 2.10 | 05/12/2031 | 0.99 |
| Cisco Systems Inc | 4.95 | 02/26/2031 | 0.97 |
| Apple Inc | 1.65 | 02/08/2031 | 0.90 |
| T-Mobile USA Inc | 3.50 | 04/15/2031 | 0.86 |
| Walt Disney Co/The | 2.65 | 01/13/2031 | 0.85 |
| Ally Financial Inc | 8.00 | 11/01/2031 | 0.85 |
| Launch Date: Jun 1, 2021 | |
|---|---|
| Coupon | 3.36% |
| Effective Duration (years) | 5.09 |
| Years to Maturity | 5.80 |
| Yield to Maturity | 4.75% |
| Quality | BBB+ |
| Number of Bonds | 322 |
| Par Value (USD billions) | 286.36 |
| Top 10 Issues as of Jun 30, 2025 | 10.00% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 98.898 |
| Other | 1.102 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 93.473 |
| Developed Europe | 4.684 |
| Developed Asia | 1.843 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 2.005 |
| AA | 2.054 |
| AA- | 6.479 |
| A+ | 8.11 |
| A | 12.58 |
| A- | 13.212 |
| BBB+ | 23.419 |
| BBB | 18.446 |
| BBB- | 12.519 |
| NR | 1.176 |