The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2031. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1625115600000 | 100.2612018 |
1625202000000 | 100.6467656 |
1625288400000 | 100.6467656 |
1625374800000 | 100.6467656 |
1625461200000 | 100.6467656 |
1625547600000 | 101.1375466 |
1625634000000 | 101.5288817 |
1625720400000 | 101.6000634 |
1625806800000 | 101.1083187 |
1625893200000 | 101.1083187 |
1625979600000 | 101.1083187 |
1626066000000 | 101.1276154 |
1626152400000 | 100.7085115 |
1626238800000 | 101.2624804 |
1626325200000 | 101.6130514 |
1626411600000 | 101.5472268 |
1626498000000 | 101.5472268 |
1626584400000 | 101.5472268 |
1626670800000 | 102.1869187 |
1626757200000 | 102.0500074 |
1626843600000 | 101.6575673 |
1626930000000 | 101.862311 |
1627016400000 | 101.7699283 |
1627102800000 | 101.7699283 |
1627189200000 | 101.7699283 |
1627275600000 | 101.8468555 |
1627362000000 | 102.1777827 |
1627448400000 | 102.0123545 |
1627534800000 | 101.9958714 |
1627621200000 | 102.2494779 |
1627707600000 | 102.2494779 |
1627794000000 | 102.2494779 |
1627880400000 | 102.7209014 |
1627966800000 | 102.6727143 |
1628053200000 | 102.5878239 |
1628139600000 | 102.2580635 |
1628226000000 | 101.6572821 |
1628312400000 | 101.6572821 |
1628398800000 | 101.6572821 |
1628485200000 | 101.3691613 |
1628571600000 | 101.1567508 |
1628658000000 | 101.1280355 |
1628744400000 | 101.0864622 |
1628830800000 | 101.6777077 |
1628917200000 | 101.6777077 |
1629003600000 | 101.6777077 |
1629090000000 | 101.9109835 |
1629176400000 | 101.8286648 |
1629262800000 | 101.6484059 |
1629349200000 | 101.7753251 |
1629435600000 | 101.650377 |
1629522000000 | 101.650377 |
1629608400000 | 101.650377 |
1629694800000 | 101.7811197 |
1629781200000 | 101.5941312 |
1629867600000 | 101.2744208 |
1629954000000 | 101.3565908 |
1630040400000 | 101.6498045 |
1630126800000 | 101.6498045 |
1630213200000 | 101.6498045 |
1630299600000 | 101.9734524 |
1630386000000 | 101.8514837 |
1630472400000 | 101.898343 |
1630558800000 | 101.9798571 |
1630645200000 | 101.7584592 |
1630731600000 | 101.7584592 |
1630818000000 | 101.7584592 |
1630904400000 | 101.7584592 |
1630990800000 | 101.379941 |
1631077200000 | 101.6413856 |
1631163600000 | 101.9495548 |
1631250000000 | 101.7326329 |
1631336400000 | 101.7326329 |
1631422800000 | 101.7326329 |
1631509200000 | 101.9213037 |
1631595600000 | 102.2699822 |
1631682000000 | 102.0996945 |
1631768400000 | 101.8322962 |
1631854800000 | 101.6105445 |
1631941200000 | 101.6105445 |
1632027600000 | 101.6105445 |
1632114000000 | 102.0558589 |
1632200400000 | 101.978231 |
1632286800000 | 101.912061 |
1632373200000 | 101.4110711 |
1632459600000 | 101.160164 |
1632546000000 | 101.160164 |
1632632400000 | 101.160164 |
1632718800000 | 101.0778426 |
1632805200000 | 100.566079 |
1632891600000 | 100.5719208 |
1632978000000 | 100.5061061 |
1633064400000 | 101.009069 |
1633150800000 | 101.009069 |
1633237200000 | 101.009069 |
1633323600000 | 100.881696 |
1633410000000 | 100.5499666 |
1633496400000 | 100.4692895 |
1633582800000 | 100.1784758 |
1633669200000 | 99.84222102 |
1633755600000 | 99.84222102 |
1633842000000 | 99.84222102 |
1633928400000 | 99.84222102 |
1634014800000 | 99.907527 |
1634101200000 | 100.139834 |
1634187600000 | 100.4504698 |
1634274000000 | 100.1217997 |
1634360400000 | 100.1217997 |
1634446800000 | 100.1217997 |
1634533200000 | 100.0692178 |
1634619600000 | 99.70011249 |
1634706000000 | 99.67258668 |
1634792400000 | 99.33076668 |
1634878800000 | 99.48274687 |
1634965200000 | 99.48274687 |
1635051600000 | 99.48274687 |
1635138000000 | 99.68300157 |
1635224400000 | 99.84224114 |
1635310800000 | 100.5666677 |
1635397200000 | 100.1990401 |
1635483600000 | 100.2430196 |
1635570000000 | 100.2430196 |
1635656400000 | 100.2430196 |
1635742800000 | 100.0710773 |
1635829200000 | 100.3039603 |
1635915600000 | 100.077325 |
1636002000000 | 100.6159623 |
1636088400000 | 101.261632 |
1636174800000 | 101.261632 |
1636261200000 | 101.261632 |
1636351200000 | 100.9758712 |
1636437600000 | 101.3886016 |
1636524000000 | 100.4393175 |
1636610400000 | 100.2114337 |
1636696800000 | 100.2363009 |
1636783200000 | 100.2363009 |
1636869600000 | 100.2363009 |
1636956000000 | 99.72316773 |
1637042400000 | 99.53972638 |
1637128800000 | 99.69602392 |
1637215200000 | 99.81563409 |
1637301600000 | 100.1841588 |
1637388000000 | 100.1841588 |
1637474400000 | 100.1841588 |
1637560800000 | 99.45213462 |
1637647200000 | 99.00778025 |
1637733600000 | 99.07437719 |
1637820000000 | 99.07437719 |
1637906400000 | 99.92319967 |
1637992800000 | 99.92319967 |
1638079200000 | 99.92319967 |
1638165600000 | 99.67348215 |
1638252000000 | 100.2856152 |
1638338400000 | 100.3099974 |
1638424800000 | 100.1187623 |
1638511200000 | 101.0631247 |
1638597600000 | 101.0631247 |
1638684000000 | 101.0631247 |
1638770400000 | 100.5356231 |
1638856800000 | 100.3927467 |
1638943200000 | 100.1713343 |
1639029600000 | 100.3270187 |
1639116000000 | 100.3221103 |
1639202400000 | 100.3221103 |
1639288800000 | 100.3221103 |
1639375200000 | 100.8266132 |
1639461600000 | 100.5490811 |
1639548000000 | 100.3145262 |
1639634400000 | 100.7563761 |
1639720800000 | 100.8438479 |
1639807200000 | 100.8438479 |
1639893600000 | 100.8438479 |
1639980000000 | 100.6093374 |
1640066400000 | 100.1526757 |
1640152800000 | 100.4918227 |
1640239200000 | 100.2831884 |
1640325600000 | 100.2831884 |
1640412000000 | 100.2831884 |
1640498400000 | 100.2831884 |
1640584800000 | 100.483278 |
1640671200000 | 100.5958965 |
1640757600000 | 100.1974891 |
1640844000000 | 100.470085 |
1640930400000 | 100.6149822 |
1641016800000 | 100.6149822 |
1641103200000 | 100.6149822 |
1641189600000 | 99.56417446 |
1641276000000 | 99.32405808 |
1641362400000 | 99.15107443 |
1641448800000 | 98.87077704 |
1641535200000 | 98.52360845 |
1641621600000 | 98.52360845 |
1641708000000 | 98.52360845 |
1641794400000 | 98.34060175 |
1641880800000 | 98.58697419 |
1641967200000 | 98.75199172 |
1642053600000 | 98.7934481 |
1642140000000 | 98.23198908 |
1642226400000 | 98.23198908 |
1642312800000 | 98.23198908 |
1642399200000 | 98.23198908 |
1642485600000 | 97.42422757 |
1642572000000 | 97.7183073 |
1642658400000 | 97.5760173 |
1642744800000 | 97.9354554 |
1642831200000 | 97.9354554 |
1642917600000 | 97.9354554 |
1643004000000 | 97.88080366 |
1643090400000 | 97.50876449 |
1643176800000 | 97.14443222 |
1643263200000 | 97.20222972 |
1643349600000 | 97.20356367 |
1643436000000 | 97.20356367 |
1643522400000 | 97.20356367 |
1643608800000 | 97.21743476 |
1643695200000 | 97.20849613 |
1643781600000 | 97.56811094 |
1643868000000 | 96.95079171 |
1643954400000 | 95.96874822 |
1644040800000 | 95.96874822 |
1644127200000 | 95.96874822 |
1644213600000 | 96.06524526 |
1644300000000 | 95.85479227 |
1644386400000 | 96.10976311 |
1644472800000 | 95.26747316 |
1644559200000 | 95.69499129 |
1644645600000 | 95.69499129 |
1644732000000 | 95.69499129 |
1644818400000 | 95.25012492 |
1644904800000 | 94.87686965 |
1644991200000 | 94.63597641 |
1645077600000 | 94.88897633 |
1645164000000 | 94.98624889 |
1645250400000 | 94.98624889 |
1645336800000 | 94.98624889 |
1645423200000 | 94.98624889 |
1645509600000 | 94.73364897 |
1645596000000 | 94.44797407 |
1645682400000 | 94.12820432 |
1645768800000 | 94.39485876 |
1645855200000 | 94.39485876 |
1645941600000 | 94.39485876 |
1646028000000 | 95.50402382 |
1646114400000 | 96.39963953 |
1646200800000 | 95.18738297 |
1646287200000 | 95.33440004 |
1646373600000 | 95.92534457 |
1646460000000 | 95.92534457 |
1646546400000 | 95.92534457 |
1646632800000 | 95.37420233 |
1646719200000 | 94.07727519 |
1646805600000 | 93.68511998 |
1646892000000 | 93.08341031 |
1646978400000 | 92.92588271 |
1647064800000 | 92.92588271 |
1647151200000 | 92.92588271 |
1647234000000 | 91.81408924 |
1647320400000 | 91.69085945 |
1647406800000 | 91.90970018 |
1647493200000 | 92.44539407 |
1647579600000 | 92.92865593 |
1647666000000 | 92.92865593 |
1647752400000 | 92.92865593 |
1647838800000 | 91.93248132 |
1647925200000 | 91.67299605 |
1648011600000 | 92.0165623 |
1648098000000 | 91.78756741 |
1648184400000 | 90.85951544 |
1648270800000 | 90.85951544 |
1648357200000 | 90.85951544 |
1648443600000 | 91.02469616 |
1648530000000 | 91.84518423 |
1648616400000 | 92.16982516 |
1648702800000 | 92.44788909 |
1648789200000 | 92.19656812 |
1648875600000 | 92.19656812 |
1648962000000 | 92.19656812 |
1649048400000 | 92.12633925 |
1649134800000 | 91.22544859 |
1649221200000 | 90.65390905 |
1649307600000 | 90.31434277 |
1649394000000 | 89.72830138 |
1649480400000 | 89.72830138 |
1649566800000 | 89.72830138 |
1649653200000 | 89.02172449 |
1649739600000 | 89.37471044 |
1649826000000 | 89.49921616 |
1649912400000 | 88.70465692 |
1649998800000 | 88.70465692 |
1650085200000 | 88.70465692 |
1650171600000 | 88.70465692 |
1650258000000 | 88.27493954 |
1650344400000 | 87.80738669 |
1650430800000 | 88.27678201 |
1650517200000 | 87.63171458 |
1650603600000 | 87.42669988 |
1650690000000 | 87.42669988 |
1650776400000 | 87.42669988 |
1650862800000 | 87.87694827 |
1650949200000 | 88.23831499 |
1651035600000 | 87.81453001 |
1651122000000 | 87.36898158 |
1651208400000 | 87.05448957 |
1651294800000 | 87.05448957 |
1651381200000 | 87.05448957 |
1651467600000 | 86.2598139 |
1651554000000 | 86.57985029 |
1651640400000 | 86.86037622 |
1651726800000 | 85.96078983 |
1651813200000 | 85.61228849 |
1651899600000 | 85.61228849 |
1651986000000 | 85.61228849 |
1652072400000 | 85.66706594 |
1652158800000 | 86.17987377 |
1652245200000 | 86.64457393 |
1652331600000 | 87.10866482 |
1652418000000 | 86.28725282 |
1652504400000 | 86.28725282 |
1652590800000 | 86.28725282 |
1652677200000 | 86.57765567 |
1652763600000 | 85.93871324 |
1652850000000 | 86.20466673 |
1652936400000 | 86.34306518 |
1653022800000 | 86.73115245 |
1653109200000 | 86.73115245 |
1653195600000 | 86.73115245 |
1653282000000 | 86.3438381 |
1653368400000 | 87.04925321 |
1653454800000 | 87.46304779 |
1653541200000 | 87.97663518 |
1653627600000 | 88.14763503 |
1653714000000 | 88.14763503 |
1653800400000 | 88.14763503 |
1653886800000 | 88.14763503 |
1653973200000 | 87.73211801 |
1654059600000 | 87.33371299 |
1654146000000 | 87.41313928 |
1654232400000 | 87.1032855 |
1654318800000 | 87.1032855 |
1654405200000 | 87.1032855 |
1654491600000 | 86.60150317 |
1654578000000 | 86.99260951 |
1654664400000 | 86.69507615 |
1654750800000 | 86.44971888 |
1654837200000 | 85.24438165 |
1654923600000 | 85.24438165 |
1655010000000 | 85.24438165 |
1655096400000 | 83.49564321 |
1655182800000 | 82.92333005 |
1655269200000 | 83.57395249 |
1655355600000 | 83.78178155 |
1655442000000 | 84.2448968 |
1655528400000 | 84.2448968 |
1655614800000 | 84.2448968 |
1655701200000 | 84.2448968 |
1655787600000 | 83.95832719 |
1655874000000 | 84.58378383 |
1655960400000 | 85.06239437 |
1656046800000 | 84.84369585 |
1656133200000 | 84.84369585 |
1656219600000 | 84.84369585 |
1656306000000 | 84.49539642 |
1656392400000 | 84.17898984 |
1656478800000 | 84.73694912 |
1656565200000 | 85.24872896 |
1656651600000 | 85.63369941 |
1656738000000 | 85.63369941 |
1656824400000 | 85.63369941 |
1656910800000 | 85.63369941 |
1656997200000 | 86.13657158 |
1657083600000 | 85.63604483 |
1657170000000 | 85.37358539 |
1657256400000 | 84.96981904 |
1657342800000 | 84.96981904 |
1657429200000 | 84.96981904 |
1657515600000 | 85.70936336 |
1657602000000 | 85.81567005 |
1657688400000 | 86.11184802 |
1657774800000 | 85.68893519 |
1657861200000 | 86.15768441 |
1657947600000 | 86.15768441 |
1658034000000 | 86.15768441 |
1658120400000 | 86.22689364 |
1658206800000 | 85.92246207 |
1658293200000 | 85.93577164 |
1658379600000 | 86.80434783 |
1658466000000 | 87.69114429 |
1658552400000 | 87.69114429 |
1658638800000 | 87.69114429 |
1658725200000 | 87.26955064 |
1658811600000 | 87.2939516 |
1658898000000 | 87.82298032 |
1658984400000 | 88.33151412 |
1659070800000 | 88.74302344 |
1659157200000 | 88.74302344 |
1659243600000 | 88.74302344 |
1659330000000 | 88.99110572 |
1659416400000 | 88.02152573 |
1659502800000 | 88.04842134 |
1659589200000 | 88.52151679 |
1659675600000 | 87.44760361 |
1659762000000 | 87.44760361 |
1659848400000 | 87.44760361 |
1659934800000 | 88.03852135 |
1660021200000 | 87.66305328 |
1660107600000 | 88.03014566 |
1660194000000 | 87.73416551 |
1660280400000 | 88.14114281 |
1660366800000 | 88.14114281 |
1660453200000 | 88.14114281 |
1660539600000 | 88.62367928 |
1660626000000 | 88.36770116 |
1660712400000 | 87.80077553 |
1660798800000 | 87.87501363 |
1660885200000 | 87.00581064 |
1660971600000 | 87.00581064 |
1661058000000 | 87.00581064 |
1661144400000 | 86.54961313 |
1661230800000 | 86.51250598 |
1661317200000 | 86.26251164 |
1661403600000 | 86.89394231 |
1661490000000 | 86.72656172 |
1661576400000 | 86.72656172 |
1661662800000 | 86.72656172 |
1661749200000 | 86.02517618 |
1661835600000 | 85.92330015 |
1661922000000 | 85.61621115 |
1662008400000 | 84.61403256 |
1662094800000 | 85.20789387 |
1662181200000 | 85.20789387 |
1662267600000 | 85.20789387 |
1662354000000 | 85.20789387 |
1662440400000 | 84.1723993 |
1662526800000 | 84.72326883 |
1662613200000 | 84.68567341 |
1662699600000 | 84.63833935 |
1662786000000 | 84.63833935 |
1662872400000 | 84.63833935 |
1662958800000 | 84.55805262 |
1663045200000 | 83.99838633 |
1663131600000 | 84.09185557 |
1663218000000 | 83.81231612 |
1663304400000 | 83.69918893 |
1663390800000 | 83.69918893 |
1663477200000 | 83.69918893 |
1663563600000 | 83.49355466 |
1663650000000 | 83.03374351 |
1663736400000 | 83.40444407 |
1663822800000 | 82.07577363 |
1663909200000 | 81.93208127 |
1663995600000 | 81.93208127 |
1664082000000 | 81.93208127 |
1664168400000 | 80.70153114 |
1664254800000 | 79.92935486 |
1664341200000 | 81.10830535 |
1664427600000 | 80.54052978 |
1664514000000 | 80.55529119 |
1664600400000 | 80.55529119 |
1664686800000 | 80.55529119 |
1664773200000 | 81.79302483 |
1664859600000 | 82.32320444 |
1664946000000 | 81.36958211 |
1665032400000 | 81.1922577 |
1665118800000 | 80.73102632 |
1665205200000 | 80.73102632 |
1665291600000 | 80.73102632 |
1665378000000 | 80.3351369 |
1665464400000 | 80.08952117 |
1665550800000 | 80.10567497 |
1665637200000 | 79.73105971 |
1665723600000 | 79.53237086 |
1665810000000 | 79.53237086 |
1665896400000 | 79.53237086 |
1665982800000 | 79.60304692 |
1666069200000 | 79.83623227 |
1666155600000 | 79.01404285 |
1666242000000 | 78.53466457 |
1666328400000 | 78.63271515 |
1666414800000 | 78.63271515 |
1666501200000 | 78.63271515 |
1666587600000 | 78.79037826 |
1666674000000 | 79.58220973 |
1666760400000 | 80.17712339 |
1666846800000 | 80.65586761 |
1666933200000 | 80.35371534 |
1667019600000 | 80.35371534 |
1667106000000 | 80.35371534 |
1667192400000 | 80.11392091 |
1667278800000 | 80.3753241 |
1667365200000 | 80.43533786 |
1667451600000 | 79.87828114 |
1667538000000 | 79.87665576 |
1667624400000 | 79.87665576 |
1667710800000 | 79.87665576 |
1667800800000 | 79.77005008 |
1667887200000 | 80.2791296 |
1667973600000 | 80.08197784 |
1668060000000 | 82.15451555 |
1668146400000 | 82.11652243 |
1668232800000 | 82.11652243 |
1668319200000 | 82.11652243 |
1668405600000 | 82.30075177 |
1668492000000 | 82.93342285 |
1668578400000 | 83.57200887 |
1668664800000 | 83.09307561 |
1668751200000 | 83.04370716 |
1668837600000 | 83.04370716 |
1668924000000 | 83.04370716 |
1669010400000 | 83.09147069 |
1669096800000 | 83.56801496 |
1669183200000 | 83.9513243 |
1669269600000 | 83.9513243 |
1669356000000 | 84.10702446 |
1669442400000 | 84.10702446 |
1669528800000 | 84.10702446 |
1669615200000 | 84.00968507 |
1669701600000 | 83.62577293 |
1669788000000 | 83.88923675 |
1669874400000 | 85.20257406 |
1669960800000 | 85.32600346 |
1670047200000 | 85.32600346 |
1670133600000 | 85.32600346 |
1670220000000 | 84.81327991 |
1670306400000 | 85.29076772 |
1670392800000 | 85.96718148 |
1670479200000 | 85.65929222 |
1670565600000 | 85.1733519 |
1670652000000 | 85.1733519 |
1670738400000 | 85.1733519 |
1670824800000 | 85.09383469 |
1670911200000 | 85.82138482 |
1670997600000 | 86.00256114 |
1671084000000 | 86.05417667 |
1671170400000 | 85.77089977 |
1671256800000 | 85.77089977 |
1671343200000 | 85.77089977 |
1671429600000 | 85.13997156 |
1671516000000 | 84.43155926 |
1671602400000 | 84.61520452 |
1671688800000 | 84.60750337 |
1671775200000 | 84.33999033 |
1671861600000 | 84.33999033 |
1671948000000 | 84.33999033 |
1672034400000 | 84.33999033 |
1672120800000 | 83.85905828 |
1672207200000 | 83.61354251 |
1672293600000 | 83.94583621 |
1672380000000 | 83.73407368 |
1672466400000 | 83.73407368 |
1672552800000 | 83.73407368 |
1672639200000 | 83.73407368 |
1672725600000 | 84.17222724 |
1672812000000 | 84.64169381 |
1672898400000 | 84.60715847 |
1672984800000 | 85.59242258 |
1673071200000 | 85.59242258 |
1673157600000 | 85.59242258 |
1673244000000 | 86.00777799 |
1673330400000 | 85.67904314 |
1673416800000 | 86.40605225 |
1673503200000 | 87.11018231 |
1673589600000 | 86.82072346 |
1673676000000 | 86.82072346 |
1673762400000 | 86.82072346 |
1673848800000 | 86.82072346 |
1673935200000 | 86.69598913 |
1674021600000 | 87.74848204 |
1674108000000 | 87.5054814 |
1674194400000 | 86.97292242 |
1674280800000 | 86.97292242 |
1674367200000 | 86.97292242 |
1674453600000 | 86.83227661 |
1674540000000 | 87.26043705 |
1674626400000 | 87.29700224 |
1674712800000 | 87.17615776 |
1674799200000 | 87.06929789 |
1674885600000 | 87.06929789 |
1674972000000 | 87.06929789 |
1675058400000 | 86.81022089 |
1675144800000 | 87.23896154 |
1675231200000 | 87.8829118 |
1675317600000 | 88.11501326 |
1675404000000 | 87.31791455 |
1675490400000 | 87.31791455 |
1675576800000 | 87.31791455 |
1675663200000 | 86.66787861 |
1675749600000 | 86.38169473 |
1675836000000 | 86.60197827 |
1675922400000 | 86.17070839 |
1676008800000 | 85.63299291 |
1676095200000 | 85.63299291 |
1676181600000 | 85.63299291 |
1676268000000 | 85.76726163 |
1676354400000 | 85.46792057 |
1676440800000 | 85.23028805 |
1676527200000 | 84.85373867 |
1676613600000 | 84.94071302 |
1676700000000 | 84.94071302 |
1676786400000 | 84.94071302 |
1676872800000 | 84.94071302 |
1676959200000 | 84.01558953 |
1677045600000 | 84.16602402 |
1677132000000 | 84.50446814 |
1677218400000 | 83.99183029 |
1677304800000 | 83.99183029 |
1677391200000 | 83.99183029 |
1677477600000 | 84.19327456 |
1677564000000 | 84.22124033 |
1677650400000 | 83.65215616 |
1677736800000 | 83.39215122 |
1677823200000 | 84.20529668 |
1677909600000 | 84.20529668 |
1677996000000 | 84.20529668 |
1678082400000 | 84.18910591 |
1678168800000 | 84.07627773 |
1678255200000 | 83.87831615 |
1678341600000 | 84.06402349 |
1678428000000 | 84.94467218 |
1678514400000 | 84.94467218 |
1678600800000 | 84.94467218 |
1678683600000 | 85.31956193 |
1678770000000 | 84.86431561 |
1678856400000 | 85.54654913 |
1678942800000 | 85.19684862 |
1679029200000 | 86.01336718 |
1679115600000 | 86.01336718 |
1679202000000 | 86.01336718 |
1679288400000 | 85.68609718 |
1679374800000 | 85.50713728 |
1679461200000 | 86.57278589 |
1679547600000 | 86.83547307 |
1679634000000 | 86.82956307 |
1679720400000 | 86.82956307 |
1679806800000 | 86.82956307 |
1679893200000 | 86.14572121 |
1679979600000 | 86.03886894 |
1680066000000 | 86.11435243 |
1680152400000 | 86.38286908 |
1680238800000 | 86.93759047 |
1680325200000 | 86.93759047 |
1680411600000 | 86.93759047 |
1680498000000 | 87.42503082 |
1680584400000 | 87.8075244 |
1680670800000 | 88.04401817 |
1680757200000 | 88.07724378 |
1680843600000 | 88.07724378 |
1680930000000 | 88.07724378 |
1681016400000 | 88.07724378 |
1681102800000 | 87.40762783 |
1681189200000 | 87.48752223 |
1681275600000 | 87.67555209 |
1681362000000 | 87.50956376 |
1681448400000 | 87.21790213 |
1681534800000 | 87.21790213 |
1681621200000 | 87.21790213 |
1681707600000 | 86.8365789 |
1681794000000 | 87.06100215 |
1681880400000 | 86.87083897 |
1681966800000 | 87.09669657 |
1682053200000 | 86.93321476 |
1682139600000 | 86.93321476 |
1682226000000 | 86.93321476 |
1682312400000 | 87.34571212 |
1682398800000 | 88.00363594 |
1682485200000 | 87.59673984 |
1682571600000 | 87.18811514 |
1682658000000 | 87.73865749 |
1682744400000 | 87.73865749 |
1682830800000 | 87.73865749 |
1682917200000 | 86.73684211 |
1683003600000 | 87.57014541 |
1683090000000 | 87.9702389 |
1683176400000 | 87.63371807 |
1683262800000 | 87.3581901 |
1683349200000 | 87.3581901 |
1683435600000 | 87.3581901 |
1683522000000 | 86.89030919 |
1683608400000 | 86.76112329 |
1683694800000 | 87.34227731 |
1683781200000 | 87.63401053 |
1683867600000 | 87.20740231 |
1683954000000 | 87.20740231 |
1684040400000 | 87.20740231 |
1684126800000 | 86.95897875 |
1684213200000 | 86.66623319 |
1684299600000 | 86.4371944 |
1684386000000 | 86.03615116 |
1684472400000 | 85.87011956 |
1684558800000 | 85.87011956 |
1684645200000 | 85.87011956 |
1684731600000 | 85.85265821 |
1684818000000 | 85.97487957 |
1684904400000 | 85.77277274 |
1684990800000 | 85.4132842 |
1685077200000 | 85.5957888 |
1685163600000 | 85.5957888 |
1685250000000 | 85.5957888 |
1685336400000 | 85.5957888 |
1685422800000 | 86.31500746 |
1685509200000 | 86.52478523 |
1685595600000 | 86.72685775 |
1685682000000 | 86.3562857 |
1685768400000 | 86.3562857 |
1685854800000 | 86.3562857 |
1685941200000 | 86.36450338 |
1686027600000 | 86.41549152 |
1686114000000 | 85.83011914 |
1686200400000 | 86.27522753 |
1686286800000 | 86.05792446 |
1686373200000 | 86.05792446 |
1686459600000 | 86.05792446 |
1686546000000 | 86.15421825 |
1686632400000 | 85.73665372 |
1686718800000 | 85.91380022 |
1686805200000 | 86.50870238 |
1686891600000 | 86.36050499 |
1686978000000 | 86.36050499 |
1687064400000 | 86.36050499 |
1687150800000 | 86.36050499 |
1687237200000 | 86.61740416 |
1687323600000 | 86.65867662 |
1687410000000 | 86.24244227 |
1687496400000 | 86.49907228 |
1687582800000 | 86.49907228 |
1687669200000 | 86.49907228 |
1687755600000 | 86.68601725 |
1687842000000 | 86.49034519 |
1687928400000 | 86.79854129 |
1688014800000 | 86.15193261 |
1688101200000 | 86.49627029 |
1688187600000 | 86.49627029 |
1688274000000 | 86.49627029 |
1688360400000 | 86.34061619 |
1688446800000 | 86.34061619 |
1688533200000 | 85.97781042 |
1688619600000 | 85.23604661 |
1688706000000 | 85.17076977 |
1688792400000 | 85.17076977 |
1688878800000 | 85.17076977 |
1688965200000 | 85.50907106 |
1689051600000 | 85.76068312 |
1689138000000 | 86.60485784 |
1689224400000 | 87.26562802 |
1689310800000 | 86.85854628 |
1689397200000 | 86.85854628 |
1689483600000 | 86.85854628 |
1689570000000 | 86.86963847 |
1689656400000 | 87.01533218 |
1689742800000 | 87.39018593 |
1689829200000 | 86.77346564 |
1689915600000 | 86.91311771 |
1690002000000 | 86.91311771 |
1690088400000 | 86.91311771 |
1690174800000 | 86.82927686 |
1690261200000 | 86.76570836 |
1690347600000 | 87.02524447 |
1690434000000 | 86.34682744 |
1690520400000 | 86.65078045 |
1690606800000 | 86.65078045 |
1690693200000 | 86.65078045 |
1690779600000 | 86.79563933 |
1690866000000 | 86.26945245 |
1690952400000 | 85.94793103 |
1691038800000 | 85.34116108 |
1691125200000 | 86.14936517 |
1691211600000 | 86.14936517 |
1691298000000 | 86.14936517 |
1691384400000 | 85.96240749 |
1691470800000 | 86.30954763 |
1691557200000 | 86.42269707 |
1691643600000 | 85.86328548 |
1691730000000 | 85.52550421 |
1691816400000 | 85.52550421 |
1691902800000 | 85.52550421 |
1691989200000 | 85.4331882 |
1692075600000 | 85.24620237 |
1692162000000 | 84.86673899 |
1692248400000 | 84.73740032 |
1692334800000 | 84.93828649 |
1692421200000 | 84.93828649 |
1692507600000 | 84.93828649 |
1692594000000 | 84.50351993 |
1692680400000 | 84.60391897 |
1692766800000 | 85.5023697 |
1692853200000 | 85.30470349 |
1692939600000 | 85.33246452 |
1693026000000 | 85.33246452 |
1693112400000 | 85.33246452 |
1693198800000 | 85.57857372 |
1693285200000 | 86.14208948 |
1693371600000 | 86.17988061 |
1693458000000 | 86.32892157 |
1693544400000 | 85.81538291 |
1693630800000 | 85.81538291 |
1693717200000 | 85.81538291 |
1693803600000 | 85.81538291 |
1693890000000 | 85.37525008 |
1693976400000 | 85.13747702 |
1694062800000 | 85.40306561 |
1694149200000 | 85.49920402 |
1694235600000 | 85.49920402 |
1694322000000 | 85.49920402 |
1694408400000 | 85.39110539 |
1694494800000 | 85.45098284 |
1694581200000 | 85.51930182 |
1694667600000 | 85.39593951 |
1694754000000 | 85.20453706 |
1694840400000 | 85.20453706 |
1694926800000 | 85.20453706 |
1695013200000 | 85.29921022 |
1695099600000 | 85.05895129 |
1695186000000 | 85.11297856 |
1695272400000 | 84.47291827 |
1695358800000 | 84.84842984 |
1695445200000 | 84.84842984 |
1695531600000 | 84.84842984 |
1695618000000 | 84.30860328 |
1695704400000 | 84.2094741 |
1695790800000 | 83.79127727 |
1695877200000 | 83.88775474 |
1695963600000 | 83.88598572 |
1696050000000 | 83.88598572 |
1696136400000 | 83.88598572 |
1696222800000 | 83.20521741 |
1696309200000 | 82.42813709 |
1696395600000 | 82.85961861 |
1696482000000 | 82.92288136 |
1696568400000 | 82.53862573 |
1696654800000 | 82.53862573 |
1696741200000 | 82.53862573 |
1696827600000 | 83.39335193 |
1696914000000 | 83.49071186 |
1697000400000 | 83.89264288 |
1697086800000 | 83.2215299 |
1697173200000 | 83.66444514 |
1697259600000 | 83.66444514 |
1697346000000 | 83.66444514 |
1697432400000 | 83.27907461 |
1697518800000 | 82.56277968 |
1697605200000 | 82.09406414 |
1697691600000 | 81.60587655 |
1697778000000 | 81.88821741 |
1697864400000 | 81.88821741 |
1697950800000 | 81.88821741 |
1698037200000 | 82.31792859 |
1698123600000 | 82.62402692 |
1698210000000 | 82.0115823 |
1698296400000 | 82.54796599 |
1698382800000 | 82.58191578 |
1698469200000 | 82.58191578 |
1698555600000 | 82.58191578 |
1698642000000 | 82.31668653 |
1698728400000 | 82.18836731 |
1698814800000 | 83.00966461 |
1698901200000 | 83.71007032 |
1698987600000 | 84.39343888 |
1699074000000 | 84.39343888 |
1699160400000 | 84.39343888 |
1699250400000 | 84.0361673 |
1699336800000 | 84.43511983 |
1699423200000 | 84.77534485 |
1699509600000 | 84.08513155 |
1699596000000 | 84.26755385 |
1699682400000 | 84.26755385 |
1699768800000 | 84.26755385 |
1699855200000 | 84.36757633 |
1699941600000 | 85.5728673 |
1700028000000 | 85.11339183 |
1700114400000 | 85.70545992 |
1700200800000 | 85.88778549 |
1700287200000 | 85.88778549 |
1700373600000 | 85.88778549 |
1700460000000 | 86.16018048 |
1700546400000 | 86.26516133 |
1700632800000 | 86.38034528 |
1700719200000 | 86.38034528 |
1700805600000 | 86.10916464 |
1700892000000 | 86.10916464 |
1700978400000 | 86.10916464 |
1701064800000 | 86.74912381 |
1701151200000 | 87.05767786 |
1701237600000 | 87.64687348 |
1701324000000 | 87.32822875 |
1701410400000 | 88.09124525 |
1701496800000 | 88.09124525 |
1701583200000 | 88.09124525 |
1701669600000 | 87.84418564 |
1701756000000 | 88.33626274 |
1701842400000 | 88.58941401 |
1701928800000 | 88.45519191 |
1702015200000 | 88.08466756 |
1702101600000 | 88.08466756 |
1702188000000 | 88.08466756 |
1702274400000 | 88.12757433 |
1702360800000 | 88.39735867 |
1702447200000 | 89.62552987 |
1702533600000 | 90.4964657 |
1702620000000 | 90.39879498 |
1702706400000 | 90.39879498 |
1702792800000 | 90.39879498 |
1702879200000 | 90.21443869 |
1702965600000 | 90.32663907 |
1703052000000 | 90.66423354 |
1703138400000 | 90.56271411 |
1703224800000 | 90.5658528 |
1703311200000 | 90.5658528 |
1703397600000 | 90.5658528 |
1703484000000 | 90.5658528 |
1703570400000 | 90.69962202 |
1703656800000 | 91.4309444 |
1703743200000 | 91.21977929 |
1703829600000 | 91.04435318 |
1703916000000 | 91.047 |
1704002400000 | 91.052 |
1704088800000 | 91.052 |
1704175200000 | 90.671 |
1704261600000 | 90.672 |
1704348000000 | 90.162 |
1704434400000 | 89.915 |
1704693600000 | 90.189 |
1704780000000 | 90.283 |
1704866400000 | 90.273 |
1704952800000 | 90.647 |
1705039200000 | 90.848 |
1705384800000 | 90.247 |
1705471200000 | 89.997 |
1705557600000 | 89.887 |
1705644000000 | 89.882 |
1705903200000 | 90.129 |
1705989600000 | 89.903 |
1706076000000 | 89.75 |
1706162400000 | 90.122 |
1706248800000 | 90.042 |
1706508000000 | 90.441 |
1706594400000 | 90.507 |
1706680800000 | 90.949 |
1706767200000 | 91.401 |
1706853600000 | 90.527 |
1707112800000 | 89.859 |
1707199200000 | 90.318 |
1707285600000 | 90.195 |
1707372000000 | 89.919 |
1707458400000 | 89.776 |
1707717600000 | 89.861 |
1707804000000 | 89.043 |
1707890400000 | 89.386 |
1707976800000 | 89.655 |
1708063200000 | 89.378 |
1708408800000 | 89.537 |
1708495200000 | 89.349 |
1708581600000 | 89.433 |
1708668000000 | 89.7 |
1708927200000 | 89.478 |
1709013600000 | 89.351 |
1709100000000 | 89.488 |
1709186400000 | 89.542 |
1709272800000 | 89.874 |
1709532000000 | 89.804 |
1709618400000 | 90.202 |
1709704800000 | 90.422 |
1709791200000 | 90.534 |
1709877600000 | 90.674 |
1710133200000 | 90.637 |
1710219600000 | 90.419 |
1710306000000 | 90.349 |
1710392400000 | 89.814 |
1710478800000 | 89.761 |
1710738000000 | 89.758 |
1710824400000 | 89.955 |
1710910800000 | 90.046 |
1710997200000 | 90.197 |
1711083600000 | 90.529 |
1711342800000 | 90.35 |
1711429200000 | 90.386 |
1711515600000 | 90.614 |
1711602000000 | 90.645 |
1711861200000 | 90.662 |
1711947600000 | 90.039 |
1712034000000 | 89.911 |
1712120400000 | 90.026 |
1712206800000 | 90.262 |
1712293200000 | 89.796 |
1712552400000 | 89.771 |
1712638800000 | 90.09 |
1712725200000 | 89.088 |
1712811600000 | 88.957 |
1712898000000 | 89.138 |
1713157200000 | 88.593 |
1713243600000 | 88.24 |
1713330000000 | 88.693 |
1713416400000 | 88.459 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD Corporate Bond 2031 Index | 88.58 | 0.14 | -2.29 | -2.29 | -2.71 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD Corporate Bond 2031 Index | 1.97 | N/A | N/A | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Verizon Communications Inc | 2.55 | 03/21/2031 | 1.57 |
Orange SA | 9.00 | 03/01/2031 | 1.49 |
Oracle Corp | 2.88 | 03/25/2031 | 1.40 |
AT&T Inc | 2.75 | 06/01/2031 | 1.30 |
Amazon.com Inc | 2.10 | 05/12/2031 | 1.28 |
Apple Inc | 1.65 | 02/08/2031 | 1.14 |
Ally Financial Inc | 8.00 | 11/01/2031 | 1.14 |
T-Mobile USA Inc | 3.50 | 04/15/2031 | 1.12 |
Walt Disney Co/The | 2.65 | 01/13/2031 | 1.10 |
Mercedes-Benz Finance North America LLC | 8.50 | 01/18/2031 | 0.92 |
Launch Date: Jun 1, 2021 | |
---|---|
Coupon | 2.92% |
Effective Duration (years) | 6.09 |
Years to Maturity | 7.10 |
Yield to Maturity | 5.16% |
Quality | BBB+ |
Number of Bonds | 260 |
Par Value (USD billions) | 230.52 |
Top 10 Issues as of Feb 29, 2024 | 12.80% |
Holdings | % of total net assets |
---|---|
CORPORATE | 94.31 |
Other | 5.69 |
Holdings | % of total net assets |
---|---|
Developed Americas | 91.023 |
Developed Europe | 5.847 |
Developed Asia | 2.657 |
Emerging Americas | 0.473 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 1.811 |
AA | 2.098 |
AA- | 3.898 |
A+ | 8.05 |
A | 10.351 |
A- | 11.573 |
BBB+ | 21.354 |
BBB | 23.064 |
BBB- | 12.038 |
NR | 5.763 |