The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2032. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1656565200000 | 100 |
| 1656651600000 | 100.5294662 |
| 1656738000000 | 100.5294662 |
| 1656824400000 | 100.5294662 |
| 1656910800000 | 100.5294662 |
| 1656997200000 | 101.1771193 |
| 1657083600000 | 100.4415692 |
| 1657170000000 | 100.1733768 |
| 1657256400000 | 99.68893197 |
| 1657342800000 | 99.68893197 |
| 1657429200000 | 99.68893197 |
| 1657515600000 | 100.5799695 |
| 1657602000000 | 100.6975357 |
| 1657688400000 | 101.035798 |
| 1657774800000 | 100.5632569 |
| 1657861200000 | 101.0589326 |
| 1657947600000 | 101.0589326 |
| 1658034000000 | 101.0589326 |
| 1658120400000 | 101.1567902 |
| 1658206800000 | 100.8321553 |
| 1658293200000 | 100.8008248 |
| 1658379600000 | 101.8865057 |
| 1658466000000 | 102.9426282 |
| 1658552400000 | 102.9426282 |
| 1658638800000 | 102.9426282 |
| 1658725200000 | 102.5286915 |
| 1658811600000 | 102.5129787 |
| 1658898000000 | 103.1885179 |
| 1658984400000 | 103.733957 |
| 1659070800000 | 104.2636823 |
| 1659157200000 | 104.2636823 |
| 1659243600000 | 104.2636823 |
| 1659330000000 | 104.6134064 |
| 1659416400000 | 103.43439 |
| 1659502800000 | 103.5196709 |
| 1659589200000 | 104.0840615 |
| 1659675600000 | 102.7503609 |
| 1659762000000 | 102.7503609 |
| 1659848400000 | 102.7503609 |
| 1659934800000 | 103.4266397 |
| 1660021200000 | 102.9775849 |
| 1660107600000 | 103.401161 |
| 1660194000000 | 102.9797674 |
| 1660280400000 | 103.6230255 |
| 1660366800000 | 103.6230255 |
| 1660453200000 | 103.6230255 |
| 1660539600000 | 104.0740873 |
| 1660626000000 | 103.8362664 |
| 1660712400000 | 103.0769587 |
| 1660798800000 | 103.1925911 |
| 1660885200000 | 102.108029 |
| 1660971600000 | 102.108029 |
| 1661058000000 | 102.108029 |
| 1661144400000 | 101.5144557 |
| 1661230800000 | 101.4433881 |
| 1661317200000 | 101.1315386 |
| 1661403600000 | 101.918356 |
| 1661490000000 | 101.6926431 |
| 1661576400000 | 101.6926431 |
| 1661662800000 | 101.6926431 |
| 1661749200000 | 100.9178321 |
| 1661835600000 | 100.7953113 |
| 1661922000000 | 100.396546 |
| 1662008400000 | 99.15504426 |
| 1662094800000 | 99.87168276 |
| 1662181200000 | 99.87168276 |
| 1662267600000 | 99.87168276 |
| 1662354000000 | 99.87168276 |
| 1662440400000 | 98.64269887 |
| 1662526800000 | 99.28789516 |
| 1662613200000 | 99.22644654 |
| 1662699600000 | 99.21260608 |
| 1662786000000 | 99.21260608 |
| 1662872400000 | 99.21260608 |
| 1662958800000 | 99.12167437 |
| 1663045200000 | 98.4835396 |
| 1663131600000 | 98.59328174 |
| 1663218000000 | 98.24900003 |
| 1663304400000 | 98.08013324 |
| 1663390800000 | 98.08013324 |
| 1663477200000 | 98.08013324 |
| 1663563600000 | 97.79664966 |
| 1663650000000 | 97.23135741 |
| 1663736400000 | 97.73100703 |
| 1663822800000 | 96.04835414 |
| 1663909200000 | 95.90783235 |
| 1663995600000 | 95.90783235 |
| 1664082000000 | 95.90783235 |
| 1664168400000 | 94.45871554 |
| 1664254800000 | 93.54384925 |
| 1664341200000 | 94.96680501 |
| 1664427600000 | 94.23364112 |
| 1664514000000 | 94.23834512 |
| 1664600400000 | 94.23834512 |
| 1664686800000 | 94.23834512 |
| 1664773200000 | 95.77510188 |
| 1664859600000 | 96.48365043 |
| 1664946000000 | 95.27405778 |
| 1665032400000 | 95.09881846 |
| 1665118800000 | 94.50374763 |
| 1665205200000 | 94.50374763 |
| 1665291600000 | 94.50374763 |
| 1665378000000 | 93.96693884 |
| 1665464400000 | 93.73625792 |
| 1665550800000 | 93.71539244 |
| 1665637200000 | 93.30298782 |
| 1665723600000 | 93.02204479 |
| 1665810000000 | 93.02204479 |
| 1665896400000 | 93.02204479 |
| 1665982800000 | 93.11573507 |
| 1666069200000 | 93.46488418 |
| 1666155600000 | 92.42732773 |
| 1666242000000 | 91.8475908 |
| 1666328400000 | 91.94880775 |
| 1666414800000 | 91.94880775 |
| 1666501200000 | 91.94880775 |
| 1666587600000 | 92.17419732 |
| 1666674000000 | 93.18262258 |
| 1666760400000 | 93.95336598 |
| 1666846800000 | 94.47732615 |
| 1666933200000 | 94.07420569 |
| 1667019600000 | 94.07420569 |
| 1667106000000 | 94.07420569 |
| 1667192400000 | 93.74613611 |
| 1667278800000 | 94.07035482 |
| 1667365200000 | 94.16089404 |
| 1667451600000 | 93.4430443 |
| 1667538000000 | 93.47293472 |
| 1667624400000 | 93.47293472 |
| 1667710800000 | 93.47293472 |
| 1667800800000 | 93.32356204 |
| 1667887200000 | 94.06635415 |
| 1667973600000 | 93.75708381 |
| 1668060000000 | 96.35458209 |
| 1668146400000 | 96.3085496 |
| 1668232800000 | 96.3085496 |
| 1668319200000 | 96.3085496 |
| 1668405600000 | 96.45519098 |
| 1668492000000 | 97.25146072 |
| 1668578400000 | 98.06714062 |
| 1668664800000 | 97.44012544 |
| 1668751200000 | 97.3731177 |
| 1668837600000 | 97.3731177 |
| 1668924000000 | 97.3731177 |
| 1669010400000 | 97.42735222 |
| 1669096800000 | 98.00196058 |
| 1669183200000 | 98.52236361 |
| 1669269600000 | 98.52236361 |
| 1669356000000 | 98.67040064 |
| 1669442400000 | 98.67040064 |
| 1669528800000 | 98.67040064 |
| 1669615200000 | 98.57129093 |
| 1669701600000 | 98.06487315 |
| 1669788000000 | 98.45008999 |
| 1669874400000 | 100.0328993 |
| 1669960800000 | 100.2143454 |
| 1670047200000 | 100.2143454 |
| 1670133600000 | 100.2143454 |
| 1670220000000 | 99.587536 |
| 1670306400000 | 100.1838933 |
| 1670392800000 | 100.9975251 |
| 1670479200000 | 100.6953007 |
| 1670565600000 | 100.0261912 |
| 1670652000000 | 100.0261912 |
| 1670738400000 | 100.0261912 |
| 1670824800000 | 99.99817492 |
| 1670911200000 | 100.9057226 |
| 1670997600000 | 101.1019029 |
| 1671084000000 | 101.1722462 |
| 1671170400000 | 100.8112599 |
| 1671256800000 | 100.8112599 |
| 1671343200000 | 100.8112599 |
| 1671429600000 | 99.99401457 |
| 1671516000000 | 99.16344041 |
| 1671602400000 | 99.37732016 |
| 1671688800000 | 99.35022822 |
| 1671775200000 | 99.04918802 |
| 1671861600000 | 99.04918802 |
| 1671948000000 | 99.04918802 |
| 1672034400000 | 99.04918802 |
| 1672120800000 | 98.42424851 |
| 1672207200000 | 98.10770847 |
| 1672293600000 | 98.53702942 |
| 1672380000000 | 98.26786884 |
| 1672466400000 | 98.26786884 |
| 1672552800000 | 98.26786884 |
| 1672639200000 | 98.26786884 |
| 1672725600000 | 98.80982771 |
| 1672812000000 | 99.39513208 |
| 1672898400000 | 99.31136645 |
| 1672984800000 | 100.5544282 |
| 1673071200000 | 100.5544282 |
| 1673157600000 | 100.5544282 |
| 1673244000000 | 101.0667474 |
| 1673330400000 | 100.544012 |
| 1673416800000 | 101.4206818 |
| 1673503200000 | 102.332933 |
| 1673589600000 | 101.9011658 |
| 1673676000000 | 101.9011658 |
| 1673762400000 | 101.9011658 |
| 1673848800000 | 101.9011658 |
| 1673935200000 | 101.7627878 |
| 1674021600000 | 103.0751847 |
| 1674108000000 | 102.7497264 |
| 1674194400000 | 102.085411 |
| 1674280800000 | 102.085411 |
| 1674367200000 | 102.085411 |
| 1674453600000 | 101.9465494 |
| 1674540000000 | 102.4733357 |
| 1674626400000 | 102.5039166 |
| 1674712800000 | 102.383391 |
| 1674799200000 | 102.2465958 |
| 1674885600000 | 102.2465958 |
| 1674972000000 | 102.2465958 |
| 1675058400000 | 101.924018 |
| 1675144800000 | 102.4657708 |
| 1675231200000 | 103.2350325 |
| 1675317600000 | 103.530771 |
| 1675404000000 | 102.5275191 |
| 1675490400000 | 102.5275191 |
| 1675576800000 | 102.5275191 |
| 1675663200000 | 101.7128297 |
| 1675749600000 | 101.3741905 |
| 1675836000000 | 101.6441651 |
| 1675922400000 | 101.0627649 |
| 1676008800000 | 100.3469854 |
| 1676095200000 | 100.3469854 |
| 1676181600000 | 100.3469854 |
| 1676268000000 | 100.5800371 |
| 1676354400000 | 100.2050532 |
| 1676440800000 | 99.90870096 |
| 1676527200000 | 99.42288402 |
| 1676613600000 | 99.52132302 |
| 1676700000000 | 99.52132302 |
| 1676786400000 | 99.52132302 |
| 1676872800000 | 99.52132302 |
| 1676959200000 | 98.37634427 |
| 1677045600000 | 98.56351356 |
| 1677132000000 | 98.96981677 |
| 1677218400000 | 98.367853 |
| 1677304800000 | 98.367853 |
| 1677391200000 | 98.367853 |
| 1677477600000 | 98.60587252 |
| 1677564000000 | 98.62589816 |
| 1677650400000 | 97.95167616 |
| 1677736800000 | 97.6398824 |
| 1677823200000 | 98.67424712 |
| 1677909600000 | 98.67424712 |
| 1677996000000 | 98.67424712 |
| 1678082400000 | 98.6452588 |
| 1678168800000 | 98.5228036 |
| 1678255200000 | 98.29352763 |
| 1678341600000 | 98.50577059 |
| 1678428000000 | 99.75839158 |
| 1678514400000 | 99.75839158 |
| 1678600800000 | 99.75839158 |
| 1678683600000 | 100.0987711 |
| 1678770000000 | 99.56363191 |
| 1678856400000 | 100.4189507 |
| 1678942800000 | 100.002276 |
| 1679029200000 | 101.0405757 |
| 1679115600000 | 101.0405757 |
| 1679202000000 | 101.0405757 |
| 1679288400000 | 100.6733598 |
| 1679374800000 | 100.518821 |
| 1679461200000 | 101.8451747 |
| 1679547600000 | 102.1653032 |
| 1679634000000 | 102.0946446 |
| 1679720400000 | 102.0946446 |
| 1679806800000 | 102.0946446 |
| 1679893200000 | 101.2864697 |
| 1679979600000 | 101.1137907 |
| 1680066000000 | 101.2258864 |
| 1680152400000 | 101.6057136 |
| 1680238800000 | 102.2923722 |
| 1680325200000 | 102.2923722 |
| 1680411600000 | 102.2923722 |
| 1680498000000 | 102.8962551 |
| 1680584400000 | 103.3584589 |
| 1680670800000 | 103.582496 |
| 1680757200000 | 103.6387775 |
| 1680843600000 | 103.6387775 |
| 1680930000000 | 103.6387775 |
| 1681016400000 | 103.6387775 |
| 1681102800000 | 102.8268417 |
| 1681189200000 | 102.9223486 |
| 1681275600000 | 103.1376254 |
| 1681362000000 | 102.9182195 |
| 1681448400000 | 102.5710675 |
| 1681534800000 | 102.5710675 |
| 1681621200000 | 102.5710675 |
| 1681707600000 | 102.1305142 |
| 1681794000000 | 102.3975835 |
| 1681880400000 | 102.1553023 |
| 1681966800000 | 102.4057652 |
| 1682053200000 | 102.1813199 |
| 1682139600000 | 102.1813199 |
| 1682226000000 | 102.1813199 |
| 1682312400000 | 102.709995 |
| 1682398800000 | 103.4923834 |
| 1682485200000 | 102.9785296 |
| 1682571600000 | 102.464451 |
| 1682658000000 | 103.1532619 |
| 1682744400000 | 103.1532619 |
| 1682830800000 | 103.1532619 |
| 1682917200000 | 101.8575889 |
| 1683003600000 | 102.8950445 |
| 1683090000000 | 103.3783906 |
| 1683176400000 | 102.9444651 |
| 1683262800000 | 102.5564674 |
| 1683349200000 | 102.5564674 |
| 1683435600000 | 102.5564674 |
| 1683522000000 | 101.9709856 |
| 1683608400000 | 101.8388763 |
| 1683694800000 | 102.5424143 |
| 1683781200000 | 102.8918631 |
| 1683867600000 | 102.3701673 |
| 1683954000000 | 102.3701673 |
| 1684040400000 | 102.3701673 |
| 1684126800000 | 102.0792688 |
| 1684213200000 | 101.7013316 |
| 1684299600000 | 101.4129066 |
| 1684386000000 | 100.9087497 |
| 1684472400000 | 100.7307498 |
| 1684558800000 | 100.7307498 |
| 1684645200000 | 100.7307498 |
| 1684731600000 | 100.7264987 |
| 1684818000000 | 100.8946212 |
| 1684904400000 | 100.6164695 |
| 1684990800000 | 100.1787122 |
| 1685077200000 | 100.4231117 |
| 1685163600000 | 100.4231117 |
| 1685250000000 | 100.4231117 |
| 1685336400000 | 100.4231117 |
| 1685422800000 | 101.3432434 |
| 1685509200000 | 101.6253378 |
| 1685595600000 | 101.8895137 |
| 1685682000000 | 101.4208534 |
| 1685768400000 | 101.4208534 |
| 1685854800000 | 101.4208534 |
| 1685941200000 | 101.4552618 |
| 1686027600000 | 101.5146474 |
| 1686114000000 | 100.7958358 |
| 1686200400000 | 101.3285742 |
| 1686286800000 | 101.0473493 |
| 1686373200000 | 101.0473493 |
| 1686459600000 | 101.0473493 |
| 1686546000000 | 101.1755521 |
| 1686632400000 | 100.6343418 |
| 1686718800000 | 100.8835902 |
| 1686805200000 | 101.6382749 |
| 1686891600000 | 101.4455632 |
| 1686978000000 | 101.4455632 |
| 1687064400000 | 101.4455632 |
| 1687150800000 | 101.4455632 |
| 1687237200000 | 101.7432481 |
| 1687323600000 | 101.8178782 |
| 1687410000000 | 101.273343 |
| 1687496400000 | 101.5946521 |
| 1687582800000 | 101.5946521 |
| 1687669200000 | 101.5946521 |
| 1687755600000 | 101.8251081 |
| 1687842000000 | 101.5840479 |
| 1687928400000 | 101.9840345 |
| 1688014800000 | 101.2016001 |
| 1688101200000 | 101.6695897 |
| 1688187600000 | 101.6695897 |
| 1688274000000 | 101.6695897 |
| 1688360400000 | 101.4758547 |
| 1688446800000 | 101.4758547 |
| 1688533200000 | 101.0259086 |
| 1688619600000 | 100.0938284 |
| 1688706000000 | 100.0231773 |
| 1688792400000 | 100.0231773 |
| 1688878800000 | 100.0231773 |
| 1688965200000 | 100.4611955 |
| 1689051600000 | 100.7678174 |
| 1689138000000 | 101.8455458 |
| 1689224400000 | 102.6515377 |
| 1689310800000 | 102.1352709 |
| 1689397200000 | 102.1352709 |
| 1689483600000 | 102.1352709 |
| 1689570000000 | 102.150359 |
| 1689656400000 | 102.3289977 |
| 1689742800000 | 102.8015542 |
| 1689829200000 | 102.0161255 |
| 1689915600000 | 102.1752121 |
| 1690002000000 | 102.1752121 |
| 1690088400000 | 102.1752121 |
| 1690174800000 | 102.081289 |
| 1690261200000 | 102.0008597 |
| 1690347600000 | 102.3161098 |
| 1690434000000 | 101.4859453 |
| 1690520400000 | 101.9021879 |
| 1690606800000 | 101.9021879 |
| 1690693200000 | 101.9021879 |
| 1690779600000 | 102.0671438 |
| 1690866000000 | 101.3917051 |
| 1690952400000 | 100.9925696 |
| 1691038800000 | 100.1953544 |
| 1691125200000 | 101.250298 |
| 1691211600000 | 101.250298 |
| 1691298000000 | 101.250298 |
| 1691384400000 | 101.0018342 |
| 1691470800000 | 101.4191326 |
| 1691557200000 | 101.533742 |
| 1691643600000 | 100.8285528 |
| 1691730000000 | 100.3894394 |
| 1691816400000 | 100.3894394 |
| 1691902800000 | 100.3894394 |
| 1691989200000 | 100.3093878 |
| 1692075600000 | 100.0385287 |
| 1692162000000 | 99.59272112 |
| 1692248400000 | 99.41698381 |
| 1692334800000 | 99.66502301 |
| 1692421200000 | 99.66502301 |
| 1692507600000 | 99.66502301 |
| 1692594000000 | 99.12491511 |
| 1692680400000 | 99.27311208 |
| 1692766800000 | 100.4073964 |
| 1692853200000 | 100.1438239 |
| 1692939600000 | 100.1863167 |
| 1693026000000 | 100.1863167 |
| 1693112400000 | 100.1863167 |
| 1693198800000 | 100.5144824 |
| 1693285200000 | 101.2059951 |
| 1693371600000 | 101.2364641 |
| 1693458000000 | 101.4048894 |
| 1693544400000 | 100.7588305 |
| 1693630800000 | 100.7588305 |
| 1693717200000 | 100.7588305 |
| 1693803600000 | 100.7588305 |
| 1693890000000 | 100.1901723 |
| 1693976400000 | 99.88805616 |
| 1694062800000 | 100.2046393 |
| 1694149200000 | 100.3239964 |
| 1694235600000 | 100.3239964 |
| 1694322000000 | 100.3239964 |
| 1694408400000 | 100.1911322 |
| 1694494800000 | 100.2556147 |
| 1694581200000 | 100.3435095 |
| 1694667600000 | 100.1820543 |
| 1694754000000 | 99.94987938 |
| 1694840400000 | 99.94987938 |
| 1694926800000 | 99.94987938 |
| 1695013200000 | 100.0770549 |
| 1695099600000 | 99.76478445 |
| 1695186000000 | 99.85531777 |
| 1695272400000 | 99.0672449 |
| 1695358800000 | 99.54565669 |
| 1695445200000 | 99.54565669 |
| 1695531600000 | 99.54565669 |
| 1695618000000 | 98.86504371 |
| 1695704400000 | 98.76912652 |
| 1695790800000 | 98.22256812 |
| 1695877200000 | 98.35450621 |
| 1695963600000 | 98.32784454 |
| 1696050000000 | 98.32784454 |
| 1696136400000 | 98.32784454 |
| 1696222800000 | 97.49898904 |
| 1696309200000 | 96.48824235 |
| 1696395600000 | 97.04753847 |
| 1696482000000 | 97.12928907 |
| 1696568400000 | 96.63490487 |
| 1696654800000 | 96.63490487 |
| 1696741200000 | 96.63490487 |
| 1696827600000 | 97.70711877 |
| 1696914000000 | 97.80136147 |
| 1697000400000 | 98.34751683 |
| 1697086800000 | 97.49565671 |
| 1697173200000 | 98.05226154 |
| 1697259600000 | 98.05226154 |
| 1697346000000 | 98.05226154 |
| 1697432400000 | 97.55587471 |
| 1697518800000 | 96.65037276 |
| 1697605200000 | 96.05420915 |
| 1697691600000 | 95.43042499 |
| 1697778000000 | 95.75870608 |
| 1697864400000 | 95.75870608 |
| 1697950800000 | 95.75870608 |
| 1698037200000 | 96.27932178 |
| 1698123600000 | 96.68917717 |
| 1698210000000 | 95.93804052 |
| 1698296400000 | 96.57484305 |
| 1698382800000 | 96.62083514 |
| 1698469200000 | 96.62083514 |
| 1698555600000 | 96.62083514 |
| 1698642000000 | 96.29715119 |
| 1698728400000 | 96.17570274 |
| 1698814800000 | 97.1859836 |
| 1698901200000 | 98.06704793 |
| 1698987600000 | 98.91168542 |
| 1699074000000 | 98.91168542 |
| 1699160400000 | 98.91168542 |
| 1699250400000 | 98.43695752 |
| 1699336800000 | 98.92934034 |
| 1699423200000 | 99.34446378 |
| 1699509600000 | 98.4593722 |
| 1699596000000 | 98.70804016 |
| 1699682400000 | 98.70804016 |
| 1699768800000 | 98.70804016 |
| 1699855200000 | 98.86648662 |
| 1699941600000 | 100.3959578 |
| 1700028000000 | 99.79535164 |
| 1700114400000 | 100.5402635 |
| 1700200800000 | 100.7794891 |
| 1700287200000 | 100.7794891 |
| 1700373600000 | 100.7794891 |
| 1700460000000 | 101.1000615 |
| 1700546400000 | 101.2449844 |
| 1700632800000 | 101.3714735 |
| 1700719200000 | 101.3714735 |
| 1700805600000 | 101.0584044 |
| 1700892000000 | 101.0584044 |
| 1700978400000 | 101.0584044 |
| 1701064800000 | 101.8627858 |
| 1701151200000 | 102.2107242 |
| 1701237600000 | 102.9730564 |
| 1701324000000 | 102.5526939 |
| 1701410400000 | 103.552119 |
| 1701496800000 | 103.552119 |
| 1701583200000 | 103.552119 |
| 1701669600000 | 103.2214982 |
| 1701756000000 | 103.8264784 |
| 1701842400000 | 104.1471873 |
| 1701928800000 | 103.9502958 |
| 1702015200000 | 103.481141 |
| 1702101600000 | 103.481141 |
| 1702188000000 | 103.481141 |
| 1702274400000 | 103.568146 |
| 1702360800000 | 103.9197293 |
| 1702447200000 | 105.4635043 |
| 1702533600000 | 106.5604607 |
| 1702620000000 | 106.4249369 |
| 1702706400000 | 106.4249369 |
| 1702792800000 | 106.4249369 |
| 1702879200000 | 106.2018475 |
| 1702965600000 | 106.352359 |
| 1703052000000 | 106.7437915 |
| 1703138400000 | 106.6084578 |
| 1703224800000 | 106.5975708 |
| 1703311200000 | 106.5975708 |
| 1703397600000 | 106.5975708 |
| 1703484000000 | 106.5975708 |
| 1703570400000 | 106.7772566 |
| 1703656800000 | 107.7291382 |
| 1703743200000 | 107.4420638 |
| 1703829600000 | 107.2102686 |
| 1703916000000 | 107.214 |
| 1704002400000 | 107.223 |
| 1704088800000 | 107.223 |
| 1704175200000 | 106.696 |
| 1704261600000 | 106.652 |
| 1704348000000 | 105.993 |
| 1704434400000 | 105.658 |
| 1704693600000 | 106.045 |
| 1704780000000 | 106.151 |
| 1704866400000 | 106.122 |
| 1704952800000 | 106.587 |
| 1705039200000 | 106.82 |
| 1705384800000 | 106.019 |
| 1705471200000 | 105.723 |
| 1705557600000 | 105.562 |
| 1705644000000 | 105.556 |
| 1705903200000 | 105.862 |
| 1705989600000 | 105.585 |
| 1706076000000 | 105.398 |
| 1706162400000 | 105.86 |
| 1706248800000 | 105.781 |
| 1706508000000 | 106.28 |
| 1706594400000 | 106.361 |
| 1706680800000 | 106.913 |
| 1706767200000 | 107.455 |
| 1706853600000 | 106.336 |
| 1707112800000 | 105.518 |
| 1707199200000 | 106.12 |
| 1707285600000 | 105.955 |
| 1707372000000 | 105.578 |
| 1707458400000 | 105.399 |
| 1707717600000 | 105.495 |
| 1707804000000 | 104.453 |
| 1707890400000 | 104.921 |
| 1707976800000 | 105.271 |
| 1708063200000 | 104.923 |
| 1708408800000 | 105.126 |
| 1708495200000 | 104.849 |
| 1708581600000 | 104.971 |
| 1708668000000 | 105.323 |
| 1708927200000 | 105.019 |
| 1709013600000 | 104.83 |
| 1709100000000 | 104.972 |
| 1709186400000 | 105.061 |
| 1709272800000 | 105.468 |
| 1709532000000 | 105.401 |
| 1709618400000 | 105.87 |
| 1709704800000 | 106.163 |
| 1709791200000 | 106.317 |
| 1709877600000 | 106.509 |
| 1710133200000 | 106.475 |
| 1710219600000 | 106.206 |
| 1710306000000 | 106.122 |
| 1710392400000 | 105.449 |
| 1710478800000 | 105.372 |
| 1710738000000 | 105.392 |
| 1710824400000 | 105.649 |
| 1710910800000 | 105.734 |
| 1710997200000 | 105.911 |
| 1711083600000 | 106.347 |
| 1711342800000 | 106.12 |
| 1711429200000 | 106.157 |
| 1711515600000 | 106.443 |
| 1711602000000 | 106.491 |
| 1711861200000 | 106.516 |
| 1711947600000 | 105.714 |
| 1712034000000 | 105.55 |
| 1712120400000 | 105.707 |
| 1712206800000 | 105.999 |
| 1712293200000 | 105.374 |
| 1712552400000 | 105.35 |
| 1712638800000 | 105.765 |
| 1712725200000 | 104.517 |
| 1712811600000 | 104.358 |
| 1712898000000 | 104.556 |
| 1713157200000 | 103.847 |
| 1713243600000 | 103.356 |
| 1713330000000 | 103.944 |
| 1713416400000 | 103.648 |
| 1713502800000 | 103.801 |
| 1713762000000 | 103.927 |
| 1713848400000 | 104.177 |
| 1713934800000 | 103.903 |
| 1714021200000 | 103.47 |
| 1714107600000 | 103.851 |
| 1714366800000 | 104.262 |
| 1714453200000 | 103.8 |
| 1714539600000 | 104.14 |
| 1714626000000 | 104.615 |
| 1714712400000 | 105.25 |
| 1714971600000 | 105.49 |
| 1715058000000 | 105.674 |
| 1715144400000 | 105.389 |
| 1715230800000 | 105.546 |
| 1715317200000 | 105.223 |
| 1715576400000 | 105.374 |
| 1715662800000 | 105.622 |
| 1715749200000 | 106.348 |
| 1715835600000 | 106.217 |
| 1715922000000 | 105.985 |
| 1716181200000 | 105.928 |
| 1716267600000 | 106.12 |
| 1716354000000 | 105.978 |
| 1716440400000 | 105.621 |
| 1716526800000 | 105.73 |
| 1716872400000 | 105.305 |
| 1716958800000 | 104.838 |
| 1717045200000 | 105.344 |
| 1717131600000 | 105.816 |
| 1717390800000 | 106.446 |
| 1717477200000 | 106.866 |
| 1717563600000 | 107.118 |
| 1717650000000 | 107.071 |
| 1717736400000 | 106.17 |
| 1717995600000 | 106.013 |
| 1718082000000 | 106.479 |
| 1718168400000 | 107.036 |
| 1718254800000 | 107.563 |
| 1718341200000 | 107.596 |
| 1718600400000 | 107.145 |
| 1718686800000 | 107.579 |
| 1718859600000 | 107.297 |
| 1718946000000 | 107.281 |
| 1719205200000 | 107.459 |
| 1719291600000 | 107.491 |
| 1719378000000 | 106.85 |
| 1719464400000 | 107.107 |
| 1719550800000 | 106.635 |
| 1719723600000 | 106.661 |
| 1719810000000 | 106.1 |
| 1719896400000 | 106.531 |
| 1719982800000 | 107.211 |
| 1720155600000 | 107.775 |
| 1720414800000 | 107.901 |
| 1720501200000 | 107.714 |
| 1720587600000 | 107.823 |
| 1720674000000 | 108.38 |
| 1720760400000 | 108.641 |
| 1721019600000 | 108.404 |
| 1721106000000 | 108.808 |
| 1721192400000 | 108.834 |
| 1721278800000 | 108.513 |
| 1721365200000 | 108.259 |
| 1721624400000 | 108.216 |
| 1721797200000 | 107.855 |
| 1721883600000 | 108.042 |
| 1721970000000 | 108.506 |
| 1722229200000 | 108.712 |
| 1722315600000 | 108.837 |
| 1722402000000 | 109.479 |
| 1722488400000 | 109.785 |
| 1722574800000 | 110.776 |
| 1722834000000 | 110.471 |
| 1722920400000 | 109.963 |
| 1723006800000 | 109.681 |
| 1723093200000 | 109.553 |
| 1723179600000 | 109.989 |
| 1723438800000 | 110.263 |
| 1723525200000 | 110.711 |
| 1723611600000 | 111.024 |
| 1723698000000 | 110.707 |
| 1723784400000 | 110.922 |
| 1724043600000 | 111.168 |
| 1724130000000 | 111.445 |
| 1724216400000 | 111.677 |
| 1724302800000 | 111.296 |
| 1724389200000 | 111.801 |
| 1724648400000 | 111.786 |
| 1724734800000 | 111.72 |
| 1724821200000 | 111.634 |
| 1724907600000 | 111.483 |
| 1724994000000 | 111.181 |
| 1725339600000 | 111.636 |
| 1725426000000 | 112.136 |
| 1725512400000 | 112.388 |
| 1725598800000 | 112.51 |
| 1725858000000 | 112.701 |
| 1725944400000 | 113.022 |
| 1726030800000 | 112.958 |
| 1726117200000 | 112.916 |
| 1726203600000 | 113.221 |
| 1726462800000 | 113.612 |
| 1726549200000 | 113.532 |
| 1726635600000 | 113.174 |
| 1726722000000 | 113.335 |
| 1726808400000 | 113.25 |
| 1727067600000 | 113.265 |
| 1727154000000 | 113.443 |
| 1727240400000 | 113.017 |
| 1727326800000 | 112.942 |
| 1727413200000 | 113.299 |
| 1727672400000 | 113.074 |
| 1727758800000 | 113.446 |
| 1727845200000 | 113.298 |
| 1727931600000 | 112.875 |
| 1728018000000 | 112.133 |
| 1728277200000 | 111.859 |
| 1728363600000 | 111.9 |
| 1728450000000 | 111.671 |
| 1728536400000 | 111.724 |
| 1728622800000 | 111.766 |
| 1728882000000 | 111.805 |
| 1728968400000 | 112.189 |
| 1729054800000 | 112.368 |
| 1729141200000 | 111.902 |
| 1729227600000 | 111.897 |
| 1729486800000 | 111.01 |
| 1729573200000 | 110.892 |
| 1729659600000 | 110.674 |
| 1729746000000 | 110.897 |
| 1729832400000 | 110.718 |
| 1730091600000 | 110.567 |
| 1730178000000 | 110.619 |
| 1730264400000 | 110.558 |
| 1730350800000 | 110.374 |
| 1730437200000 | 109.808 |
| 1730700000000 | 110.368 |
| 1730786400000 | 110.565 |
| 1730872800000 | 109.854 |
| 1730959200000 | 110.756 |
| 1731045600000 | 111.024 |
| 1731304800000 | 111.063 |
| 1731391200000 | 110.178 |
| 1731477600000 | 109.983 |
| 1731564000000 | 109.9 |
| 1731650400000 | 109.877 |
| 1731909600000 | 110.183 |
| 1731996000000 | 110.327 |
| 1732082400000 | 110.148 |
| 1732168800000 | 110.11 |
| 1732255200000 | 110.157 |
| 1732514400000 | 111.228 |
| 1732600800000 | 110.964 |
| 1732687200000 | 111.263 |
| 1732773600000 | 111.276 |
| 1732860000000 | 111.731 |
| 1733119200000 | 111.899 |
| 1733205600000 | 111.686 |
| 1733292000000 | 112.053 |
| 1733378400000 | 112.031 |
| 1733464800000 | 112.255 |
| 1733724000000 | 112.027 |
| 1733810400000 | 111.928 |
| 1733896800000 | 111.81 |
| 1733983200000 | 111.373 |
| 1734069600000 | 110.941 |
| 1734328800000 | 111.047 |
| 1734415200000 | 110.978 |
| 1734501600000 | 110.239 |
| 1734588000000 | 109.632 |
| 1734674400000 | 109.879 |
| 1734933600000 | 109.61 |
| 1735020000000 | 109.722 |
| 1735192800000 | 109.875 |
| 1735279200000 | 109.659 |
| 1735538400000 | 110.159 |
| 1735624800000 | 109.896 |
| 1735797600000 | 109.972 |
| 1735884000000 | 109.775 |
| 1736143200000 | 109.597 |
| 1736229600000 | 109.132 |
| 1736316000000 | 109.299 |
| 1736402400000 | 109.226 |
| 1736488800000 | 108.614 |
| 1736748000000 | 108.43 |
| 1736834400000 | 108.41 |
| 1736920800000 | 109.482 |
| 1737007200000 | 109.719 |
| 1737093600000 | 109.762 |
| 1737352800000 | 109.801 |
| 1737439200000 | 110.181 |
| 1737525600000 | 109.974 |
| 1737612000000 | 109.728 |
| 1737698400000 | 109.956 |
| 1737957600000 | 110.546 |
| 1738044000000 | 110.563 |
| 1738130400000 | 110.455 |
| 1738216800000 | 110.655 |
| 1738303200000 | 110.508 |
| 1738562400000 | 110.512 |
| 1738648800000 | 110.763 |
| 1738735200000 | 111.307 |
| 1738821600000 | 111.148 |
| 1738908000000 | 110.806 |
| 1739167200000 | 110.789 |
| 1739253600000 | 110.601 |
| 1739340000000 | 110.104 |
| 1739426400000 | 110.812 |
| 1739512800000 | 111.229 |
| 1739772000000 | 111.268 |
| 1739858400000 | 110.858 |
| 1739944800000 | 110.977 |
| 1740031200000 | 111.166 |
| 1740117600000 | 111.601 |
| 1740376800000 | 111.794 |
| 1740463200000 | 112.373 |
| 1740549600000 | 112.588 |
| 1740636000000 | 112.366 |
| 1740722400000 | 112.703 |
| 1740981600000 | 112.994 |
| 1741068000000 | 112.622 |
| 1741154400000 | 112.335 |
| 1741240800000 | 112.199 |
| 1741327200000 | 112.036 |
| 1741582800000 | 112.528 |
| 1741669200000 | 111.966 |
| 1741755600000 | 111.696 |
| 1741842000000 | 111.853 |
| 1741928400000 | 111.772 |
| 1742187600000 | 111.974 |
| 1742274000000 | 112.132 |
| 1742360400000 | 112.541 |
| 1742446800000 | 112.708 |
| 1742533200000 | 112.52 |
| 1742792400000 | 112.12 |
| 1742878800000 | 112.322 |
| 1742965200000 | 112.049 |
| 1743051600000 | 111.928 |
| 1743138000000 | 112.498 |
| 1743397200000 | 112.754 |
| 1743483600000 | 112.978 |
| 1743570000000 | 113.023 |
| 1743656400000 | 113.291 |
| 1743742800000 | 112.94 |
| 1744002000000 | 111.517 |
| 1744088400000 | 111.046 |
| 1744174800000 | 110.727 |
| 1744261200000 | 110.392 |
| 1744347600000 | 109.998 |
| 1744606800000 | 110.942 |
| 1744693200000 | 111.321 |
| 1744779600000 | 111.758 |
| 1744866000000 | 111.61 |
| 1745211600000 | 111.034 |
| 1745298000000 | 111.262 |
| 1745384400000 | 111.596 |
| 1745470800000 | 112.215 |
| 1745557200000 | 112.725 |
| 1745816400000 | 113.076 |
| 1745902800000 | 113.259 |
| 1745989200000 | 113.203 |
| 1746075600000 | 112.809 |
| 1746162000000 | 112.451 |
| 1746421200000 | 112.366 |
| 1746507600000 | 112.639 |
| 1746594000000 | 112.922 |
| 1746680400000 | 112.408 |
| 1746766800000 | 112.512 |
| 1747026000000 | 112.269 |
| 1747112400000 | 112.401 |
| 1747198800000 | 112.099 |
| 1747285200000 | 112.636 |
| 1747371600000 | 112.777 |
| 1747630800000 | 112.859 |
| 1747717200000 | 112.82 |
| 1747803600000 | 112.07 |
| 1747890000000 | 112.359 |
| 1747976400000 | 112.528 |
| 1748235600000 | 112.569 |
| 1748322000000 | 113.166 |
| 1748408400000 | 112.957 |
| 1748494800000 | 113.337 |
| 1748581200000 | 113.55 |
| 1748667600000 | 113.552 |
| 1748840400000 | 113.289 |
| 1748926800000 | 113.401 |
| 1749013200000 | 114.075 |
| 1749099600000 | 113.792 |
| 1749186000000 | 113.182 |
| 1749445200000 | 113.377 |
| 1749531600000 | 113.525 |
| 1749618000000 | 113.93 |
| 1749704400000 | 114.298 |
| 1749790800000 | 113.923 |
| 1750050000000 | 113.735 |
| 1750136400000 | 114.094 |
| 1750222800000 | 114.088 |
| 1750309200000 | 114.102 |
| 1750395600000 | 114.188 |
| 1750654800000 | 114.367 |
| 1750741200000 | 114.765 |
| 1750827600000 | 114.986 |
| 1750914000000 | 115.29 |
| 1751000400000 | 115.122 |
| 1751259600000 | 115.392 |
| 1751346000000 | 115.376 |
| 1751432400000 | 115.348 |
| 1751518800000 | 115.15 |
| 1751864400000 | 114.883 |
| 1751950800000 | 114.688 |
| 1752037200000 | 115.038 |
| 1752123600000 | 115.05 |
| 1752210000000 | 114.585 |
| 1752469200000 | 114.624 |
| 1752555600000 | 114.348 |
| 1752642000000 | 114.609 |
| 1752728400000 | 114.65 |
| 1752814800000 | 114.884 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2032 Index | 114.88 | 0.20 | -0.44 | -0.44 | 4.54 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2032 Index | 5.87 | 4.33 | N/A | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Verizon Communications Inc | 2.35 | 03/15/2032 | 1.60 |
| Warnermedia Holdings Inc | 4.28 | 03/15/2032 | 1.55 |
| AerCap Ireland Capital DAC / AerCap Global Aviation Trust | 3.30 | 01/30/2032 | 1.50 |
| Meta Platforms Inc | 3.85 | 08/15/2032 | 1.19 |
| Sprint Capital Corp | 8.75 | 03/15/2032 | 1.01 |
| Oracle Corp | 6.25 | 11/09/2032 | 1.00 |
| Amazon.com Inc | 3.60 | 04/13/2032 | 0.98 |
| Amazon.com Inc | 4.70 | 12/01/2032 | 0.94 |
| AT&T Inc | 2.25 | 02/01/2032 | 0.89 |
| Ford Motor Co | 3.25 | 02/12/2032 | 0.87 |
| Launch Date: Jun 30, 2022 | |
|---|---|
| Coupon | 4.20% |
| Effective Duration (years) | 5.75 |
| Years to Maturity | 6.90 |
| Yield to Maturity | 4.90% |
| Quality | BBB+ |
| Number of Bonds | 288 |
| Par Value (USD billions) | 251.73 |
| Top 10 Issues as of Jun 30, 2025 | 11.50% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 96.629 |
| Other | 3.183 |
| Securitized/Collateralized | 0.187 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 92.402 |
| Developed Europe | 5.876 |
| Developed Asia | 1.257 |
| Emerging Europe | 0.465 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 0.533 |
| AA+ | 0.585 |
| AA | 0.51 |
| AA- | 5.954 |
| A+ | 4.34 |
| A | 13.479 |
| A- | 13.077 |
| BBB+ | 18.925 |
| BBB | 25.533 |
| BBB- | 13.09 |
| BB+ | 0.77 |
| NR | 3.205 |