The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2033. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1688187600000 | 100 |
| 1688274000000 | 100 |
| 1688360400000 | 99.81184506 |
| 1688446800000 | 99.81184506 |
| 1688533200000 | 99.34269878 |
| 1688619600000 | 98.37422764 |
| 1688706000000 | 98.3229796 |
| 1688792400000 | 98.3229796 |
| 1688878800000 | 98.3229796 |
| 1688965200000 | 98.76999354 |
| 1689051600000 | 99.11310992 |
| 1689138000000 | 100.1835045 |
| 1689224400000 | 101.030779 |
| 1689310800000 | 100.4364748 |
| 1689397200000 | 100.4364748 |
| 1689483600000 | 100.4364748 |
| 1689570000000 | 100.4796234 |
| 1689656400000 | 100.6710909 |
| 1689742800000 | 101.1643688 |
| 1689829200000 | 100.3407436 |
| 1689915600000 | 100.5150491 |
| 1690002000000 | 100.5150491 |
| 1690088400000 | 100.5150491 |
| 1690174800000 | 100.4091659 |
| 1690261200000 | 100.3220373 |
| 1690347600000 | 100.6577241 |
| 1690434000000 | 99.78752817 |
| 1690520400000 | 100.2388054 |
| 1690606800000 | 100.2388054 |
| 1690693200000 | 100.2388054 |
| 1690779600000 | 100.4378848 |
| 1690866000000 | 99.73794934 |
| 1690952400000 | 99.27917069 |
| 1691038800000 | 98.43288059 |
| 1691125200000 | 99.53663308 |
| 1691211600000 | 99.53663308 |
| 1691298000000 | 99.53663308 |
| 1691384400000 | 99.25862103 |
| 1691470800000 | 99.68134552 |
| 1691557200000 | 99.81806876 |
| 1691643600000 | 99.08600955 |
| 1691730000000 | 98.62964131 |
| 1691816400000 | 98.62964131 |
| 1691902800000 | 98.62964131 |
| 1691989200000 | 98.53368626 |
| 1692075600000 | 98.27127939 |
| 1692162000000 | 97.81432384 |
| 1692248400000 | 97.63759949 |
| 1692334800000 | 97.89383858 |
| 1692421200000 | 97.89383858 |
| 1692507600000 | 97.89383858 |
| 1692594000000 | 97.35648784 |
| 1692680400000 | 97.52844612 |
| 1692766800000 | 98.70533618 |
| 1692853200000 | 98.42435059 |
| 1692939600000 | 98.46389829 |
| 1693026000000 | 98.46389829 |
| 1693112400000 | 98.46389829 |
| 1693198800000 | 98.8009363 |
| 1693285200000 | 99.51614784 |
| 1693371600000 | 99.54510085 |
| 1693458000000 | 99.69195881 |
| 1693544400000 | 99.0433958 |
| 1693630800000 | 99.0433958 |
| 1693717200000 | 99.0433958 |
| 1693803600000 | 99.0433958 |
| 1693890000000 | 98.44331648 |
| 1693976400000 | 98.13010202 |
| 1694062800000 | 98.46651111 |
| 1694149200000 | 98.58623823 |
| 1694235600000 | 98.58623823 |
| 1694322000000 | 98.58623823 |
| 1694408400000 | 98.44892734 |
| 1694494800000 | 98.50170537 |
| 1694581200000 | 98.59328277 |
| 1694667600000 | 98.43828344 |
| 1694754000000 | 98.18549653 |
| 1694840400000 | 98.18549653 |
| 1694926800000 | 98.18549653 |
| 1695013200000 | 98.3450491 |
| 1695099600000 | 98.02147171 |
| 1695186000000 | 98.10481505 |
| 1695272400000 | 97.27869158 |
| 1695358800000 | 97.78812343 |
| 1695445200000 | 97.78812343 |
| 1695531600000 | 97.78812343 |
| 1695618000000 | 97.10072645 |
| 1695704400000 | 96.99829431 |
| 1695790800000 | 96.50755008 |
| 1695877200000 | 96.6080385 |
| 1695963600000 | 96.57256719 |
| 1696050000000 | 96.57256719 |
| 1696136400000 | 96.57256719 |
| 1696222800000 | 95.69175258 |
| 1696309200000 | 94.69763952 |
| 1696395600000 | 95.31303179 |
| 1696482000000 | 95.39540169 |
| 1696568400000 | 94.89454457 |
| 1696654800000 | 94.89454457 |
| 1696741200000 | 94.89454457 |
| 1696827600000 | 96.02478234 |
| 1696914000000 | 96.10646882 |
| 1697000400000 | 96.65888528 |
| 1697086800000 | 95.78040175 |
| 1697173200000 | 96.36719626 |
| 1697259600000 | 96.36719626 |
| 1697346000000 | 96.36719626 |
| 1697432400000 | 95.86723496 |
| 1697518800000 | 94.9300412 |
| 1697605200000 | 94.32501523 |
| 1697691600000 | 93.6834034 |
| 1697778000000 | 94.05549764 |
| 1697864400000 | 94.05549764 |
| 1697950800000 | 94.05549764 |
| 1698037200000 | 94.63511319 |
| 1698123600000 | 95.03637183 |
| 1698210000000 | 94.24761411 |
| 1698296400000 | 94.92135826 |
| 1698382800000 | 95.00792736 |
| 1698469200000 | 95.00792736 |
| 1698555600000 | 95.00792736 |
| 1698642000000 | 94.68771885 |
| 1698728400000 | 94.48446044 |
| 1698814800000 | 95.53850063 |
| 1698901200000 | 96.44612586 |
| 1698987600000 | 97.28817742 |
| 1699074000000 | 97.28817742 |
| 1699160400000 | 97.28817742 |
| 1699250400000 | 96.78744568 |
| 1699336800000 | 97.28868094 |
| 1699423200000 | 97.77370613 |
| 1699509600000 | 96.84023618 |
| 1699596000000 | 97.10356422 |
| 1699682400000 | 97.10356422 |
| 1699768800000 | 97.10356422 |
| 1699855200000 | 97.26846363 |
| 1699941600000 | 98.85106053 |
| 1700028000000 | 98.23583186 |
| 1700114400000 | 98.98370596 |
| 1700200800000 | 99.2286708 |
| 1700287200000 | 99.2286708 |
| 1700373600000 | 99.2286708 |
| 1700460000000 | 99.57694883 |
| 1700546400000 | 99.70071854 |
| 1700632800000 | 99.81474839 |
| 1700719200000 | 99.81474839 |
| 1700805600000 | 99.47504327 |
| 1700892000000 | 99.47504327 |
| 1700978400000 | 99.47504327 |
| 1701064800000 | 100.3325616 |
| 1701151200000 | 100.6992572 |
| 1701237600000 | 101.4733645 |
| 1701324000000 | 101.0768809 |
| 1701410400000 | 102.049714 |
| 1701496800000 | 102.049714 |
| 1701583200000 | 102.049714 |
| 1701669600000 | 101.700601 |
| 1701756000000 | 102.2986358 |
| 1701842400000 | 102.656753 |
| 1701928800000 | 102.470359 |
| 1702015200000 | 101.991233 |
| 1702101600000 | 101.991233 |
| 1702188000000 | 101.991233 |
| 1702274400000 | 102.0635795 |
| 1702360800000 | 102.4241801 |
| 1702447200000 | 104.0337689 |
| 1702533600000 | 105.1640455 |
| 1702620000000 | 105.0173189 |
| 1702706400000 | 105.0173189 |
| 1702792800000 | 105.0173189 |
| 1702879200000 | 104.7690035 |
| 1702965600000 | 104.9018064 |
| 1703052000000 | 105.3124651 |
| 1703138400000 | 105.1448479 |
| 1703224800000 | 105.1235019 |
| 1703311200000 | 105.1235019 |
| 1703397600000 | 105.1235019 |
| 1703484000000 | 105.1235019 |
| 1703570400000 | 105.3174182 |
| 1703656800000 | 106.2725488 |
| 1703743200000 | 105.9484165 |
| 1703829600000 | 105.7092827 |
| 1703916000000 | 105.713 |
| 1704002400000 | 105.724 |
| 1704088800000 | 105.724 |
| 1704175200000 | 105.168 |
| 1704261600000 | 105.103 |
| 1704348000000 | 104.435 |
| 1704434400000 | 104.087 |
| 1704693600000 | 104.486 |
| 1704780000000 | 104.575 |
| 1704866400000 | 104.561 |
| 1704952800000 | 105.009 |
| 1705039200000 | 105.259 |
| 1705384800000 | 104.427 |
| 1705471200000 | 104.124 |
| 1705557600000 | 103.993 |
| 1705644000000 | 104.004 |
| 1705903200000 | 104.337 |
| 1705989600000 | 104.035 |
| 1706076000000 | 103.844 |
| 1706162400000 | 104.319 |
| 1706248800000 | 104.236 |
| 1706508000000 | 104.743 |
| 1706594400000 | 104.841 |
| 1706680800000 | 105.391 |
| 1706767200000 | 105.91 |
| 1706853600000 | 104.791 |
| 1707112800000 | 103.938 |
| 1707199200000 | 104.562 |
| 1707285600000 | 104.373 |
| 1707372000000 | 103.983 |
| 1707458400000 | 103.779 |
| 1707717600000 | 103.879 |
| 1707804000000 | 102.814 |
| 1707890400000 | 103.277 |
| 1707976800000 | 103.663 |
| 1708063200000 | 103.302 |
| 1708408800000 | 103.506 |
| 1708495200000 | 103.242 |
| 1708581600000 | 103.384 |
| 1708668000000 | 103.776 |
| 1708927200000 | 103.47 |
| 1709013600000 | 103.289 |
| 1709100000000 | 103.452 |
| 1709186400000 | 103.49 |
| 1709272800000 | 103.92 |
| 1709532000000 | 103.825 |
| 1709618400000 | 104.31 |
| 1709704800000 | 104.616 |
| 1709791200000 | 104.766 |
| 1709877600000 | 104.951 |
| 1710133200000 | 104.912 |
| 1710219600000 | 104.637 |
| 1710306000000 | 104.579 |
| 1710392400000 | 103.86 |
| 1710478800000 | 103.798 |
| 1710738000000 | 103.819 |
| 1710824400000 | 104.071 |
| 1710910800000 | 104.167 |
| 1710997200000 | 104.356 |
| 1711083600000 | 104.786 |
| 1711342800000 | 104.567 |
| 1711429200000 | 104.6 |
| 1711515600000 | 104.891 |
| 1711602000000 | 104.935 |
| 1711861200000 | 104.965 |
| 1711947600000 | 104.147 |
| 1712034000000 | 103.982 |
| 1712120400000 | 104.144 |
| 1712206800000 | 104.447 |
| 1712293200000 | 103.781 |
| 1712552400000 | 103.767 |
| 1712638800000 | 104.187 |
| 1712725200000 | 102.904 |
| 1712811600000 | 102.713 |
| 1712898000000 | 102.928 |
| 1713157200000 | 102.199 |
| 1713243600000 | 101.676 |
| 1713330000000 | 102.285 |
| 1713416400000 | 101.984 |
| 1713502800000 | 102.127 |
| 1713762000000 | 102.261 |
| 1713848400000 | 102.52 |
| 1713934800000 | 102.249 |
| 1714021200000 | 101.825 |
| 1714107600000 | 102.194 |
| 1714366800000 | 102.638 |
| 1714453200000 | 102.152 |
| 1714539600000 | 102.531 |
| 1714626000000 | 103.02 |
| 1714712400000 | 103.684 |
| 1714971600000 | 103.937 |
| 1715058000000 | 104.138 |
| 1715144400000 | 103.832 |
| 1715230800000 | 103.975 |
| 1715317200000 | 103.635 |
| 1715576400000 | 103.792 |
| 1715662800000 | 104.045 |
| 1715749200000 | 104.793 |
| 1715835600000 | 104.648 |
| 1715922000000 | 104.398 |
| 1716181200000 | 104.368 |
| 1716267600000 | 104.571 |
| 1716354000000 | 104.408 |
| 1716440400000 | 104.023 |
| 1716526800000 | 104.142 |
| 1716872400000 | 103.706 |
| 1716958800000 | 103.219 |
| 1717045200000 | 103.736 |
| 1717131600000 | 104.227 |
| 1717390800000 | 104.863 |
| 1717477200000 | 105.294 |
| 1717563600000 | 105.533 |
| 1717650000000 | 105.484 |
| 1717736400000 | 104.564 |
| 1717995600000 | 104.394 |
| 1718082000000 | 104.868 |
| 1718168400000 | 105.451 |
| 1718254800000 | 105.996 |
| 1718341200000 | 106.008 |
| 1718600400000 | 105.526 |
| 1718686800000 | 105.967 |
| 1718859600000 | 105.696 |
| 1718946000000 | 105.668 |
| 1719205200000 | 105.871 |
| 1719291600000 | 105.902 |
| 1719378000000 | 105.24 |
| 1719464400000 | 105.508 |
| 1719550800000 | 105.015 |
| 1719723600000 | 105.045 |
| 1719810000000 | 104.462 |
| 1719896400000 | 104.916 |
| 1719982800000 | 105.604 |
| 1720155600000 | 106.163 |
| 1720414800000 | 106.281 |
| 1720501200000 | 106.118 |
| 1720587600000 | 106.207 |
| 1720674000000 | 106.773 |
| 1720760400000 | 107.034 |
| 1721019600000 | 106.788 |
| 1721106000000 | 107.182 |
| 1721192400000 | 107.215 |
| 1721278800000 | 106.909 |
| 1721365200000 | 106.624 |
| 1721624400000 | 106.601 |
| 1721710800000 | 106.587 |
| 1721797200000 | 106.226 |
| 1721883600000 | 106.434 |
| 1721970000000 | 106.899 |
| 1722229200000 | 107.111 |
| 1722315600000 | 107.227 |
| 1722402000000 | 107.89 |
| 1722488400000 | 108.2 |
| 1722574800000 | 109.192 |
| 1722834000000 | 108.878 |
| 1722920400000 | 108.315 |
| 1723006800000 | 108.041 |
| 1723093200000 | 107.891 |
| 1723179600000 | 108.343 |
| 1723438800000 | 108.63 |
| 1723525200000 | 109.09 |
| 1723611600000 | 109.431 |
| 1723698000000 | 109.151 |
| 1723784400000 | 109.366 |
| 1724043600000 | 109.601 |
| 1724130000000 | 109.89 |
| 1724216400000 | 110.098 |
| 1724302800000 | 109.696 |
| 1724389200000 | 110.196 |
| 1724648400000 | 110.167 |
| 1724734800000 | 110.077 |
| 1724821200000 | 109.993 |
| 1724907600000 | 109.817 |
| 1724994000000 | 109.503 |
| 1725339600000 | 109.987 |
| 1725426000000 | 110.51 |
| 1725512400000 | 110.75 |
| 1725598800000 | 110.871 |
| 1725858000000 | 111.073 |
| 1725944400000 | 111.391 |
| 1726030800000 | 111.307 |
| 1726117200000 | 111.26 |
| 1726203600000 | 111.562 |
| 1726462800000 | 111.936 |
| 1726549200000 | 111.866 |
| 1726635600000 | 111.5 |
| 1726722000000 | 111.664 |
| 1726808400000 | 111.568 |
| 1727067600000 | 111.602 |
| 1727154000000 | 111.767 |
| 1727240400000 | 111.338 |
| 1727326800000 | 111.242 |
| 1727413200000 | 111.599 |
| 1727672400000 | 111.381 |
| 1727758800000 | 111.761 |
| 1727845200000 | 111.61 |
| 1727931600000 | 111.198 |
| 1728018000000 | 110.438 |
| 1728277200000 | 110.165 |
| 1728363600000 | 110.216 |
| 1728450000000 | 109.971 |
| 1728536400000 | 110.018 |
| 1728622800000 | 110.041 |
| 1728882000000 | 110.088 |
| 1728968400000 | 110.489 |
| 1729054800000 | 110.659 |
| 1729141200000 | 110.162 |
| 1729227600000 | 110.145 |
| 1729486800000 | 109.209 |
| 1729573200000 | 109.1 |
| 1729659600000 | 108.872 |
| 1729746000000 | 109.087 |
| 1729832400000 | 108.86 |
| 1730091600000 | 108.722 |
| 1730178000000 | 108.779 |
| 1730264400000 | 108.719 |
| 1730350800000 | 108.519 |
| 1730437200000 | 107.916 |
| 1730700000000 | 108.51 |
| 1730786400000 | 108.698 |
| 1730872800000 | 107.968 |
| 1730959200000 | 108.897 |
| 1731045600000 | 109.158 |
| 1731304800000 | 109.205 |
| 1731391200000 | 108.295 |
| 1731477600000 | 108.098 |
| 1731564000000 | 107.982 |
| 1731650400000 | 107.931 |
| 1731909600000 | 108.254 |
| 1731996000000 | 108.396 |
| 1732082400000 | 108.203 |
| 1732168800000 | 108.175 |
| 1732255200000 | 108.214 |
| 1732514400000 | 109.349 |
| 1732600800000 | 109.068 |
| 1732687200000 | 109.37 |
| 1732773600000 | 109.385 |
| 1732860000000 | 109.852 |
| 1733119200000 | 110.033 |
| 1733205600000 | 109.819 |
| 1733292000000 | 110.199 |
| 1733378400000 | 110.18 |
| 1733464800000 | 110.402 |
| 1733724000000 | 110.15 |
| 1733810400000 | 110.046 |
| 1733896800000 | 109.909 |
| 1733983200000 | 109.491 |
| 1734069600000 | 109.045 |
| 1734328800000 | 109.146 |
| 1734415200000 | 109.068 |
| 1734501600000 | 108.289 |
| 1734588000000 | 107.654 |
| 1734674400000 | 107.903 |
| 1734933600000 | 107.598 |
| 1735020000000 | 107.665 |
| 1735192800000 | 107.858 |
| 1735279200000 | 107.62 |
| 1735538400000 | 108.158 |
| 1735624800000 | 107.883 |
| 1735797600000 | 107.96 |
| 1735884000000 | 107.753 |
| 1736143200000 | 107.557 |
| 1736229600000 | 107.073 |
| 1736316000000 | 107.254 |
| 1736402400000 | 107.188 |
| 1736488800000 | 106.568 |
| 1736748000000 | 106.375 |
| 1736834400000 | 106.362 |
| 1736920800000 | 107.456 |
| 1737007200000 | 107.724 |
| 1737093600000 | 107.777 |
| 1737352800000 | 107.824 |
| 1737439200000 | 108.234 |
| 1737525600000 | 108.017 |
| 1737612000000 | 107.762 |
| 1737698400000 | 107.993 |
| 1737957600000 | 108.601 |
| 1738044000000 | 108.625 |
| 1738130400000 | 108.504 |
| 1738216800000 | 108.706 |
| 1738303200000 | 108.525 |
| 1738562400000 | 108.558 |
| 1738648800000 | 108.789 |
| 1738735200000 | 109.36 |
| 1738821600000 | 109.208 |
| 1738908000000 | 108.844 |
| 1739167200000 | 108.822 |
| 1739253600000 | 108.639 |
| 1739340000000 | 108.101 |
| 1739426400000 | 108.87 |
| 1739512800000 | 109.305 |
| 1739772000000 | 109.352 |
| 1739858400000 | 108.921 |
| 1739944800000 | 109.024 |
| 1740031200000 | 109.218 |
| 1740117600000 | 109.677 |
| 1740376800000 | 109.864 |
| 1740463200000 | 110.462 |
| 1740549600000 | 110.695 |
| 1740636000000 | 110.478 |
| 1740722400000 | 110.837 |
| 1740981600000 | 111.144 |
| 1741068000000 | 110.727 |
| 1741154400000 | 110.424 |
| 1741240800000 | 110.276 |
| 1741327200000 | 110.072 |
| 1741582800000 | 110.592 |
| 1741669200000 | 110.006 |
| 1741755600000 | 109.728 |
| 1741842000000 | 109.901 |
| 1741928400000 | 109.788 |
| 1742187600000 | 110.037 |
| 1742274000000 | 110.219 |
| 1742360400000 | 110.635 |
| 1742446800000 | 110.791 |
| 1742533200000 | 110.564 |
| 1742792400000 | 110.157 |
| 1742878800000 | 110.362 |
| 1742965200000 | 110.074 |
| 1743051600000 | 109.951 |
| 1743138000000 | 110.54 |
| 1743397200000 | 110.81 |
| 1743483600000 | 111.072 |
| 1743570000000 | 111.108 |
| 1743656400000 | 111.349 |
| 1743742800000 | 110.973 |
| 1744002000000 | 109.501 |
| 1744088400000 | 109.021 |
| 1744174800000 | 108.81 |
| 1744261200000 | 108.35 |
| 1744347600000 | 107.928 |
| 1744606800000 | 108.89 |
| 1744693200000 | 109.282 |
| 1744779600000 | 109.755 |
| 1744866000000 | 109.574 |
| 1745211600000 | 108.957 |
| 1745298000000 | 109.192 |
| 1745384400000 | 109.54 |
| 1745470800000 | 110.187 |
| 1745557200000 | 110.695 |
| 1745816400000 | 111.053 |
| 1745902800000 | 111.248 |
| 1745989200000 | 111.164 |
| 1746075600000 | 110.708 |
| 1746162000000 | 110.357 |
| 1746421200000 | 110.276 |
| 1746507600000 | 110.585 |
| 1746594000000 | 110.889 |
| 1746680400000 | 110.372 |
| 1746766800000 | 110.483 |
| 1747026000000 | 110.242 |
| 1747112400000 | 110.355 |
| 1747198800000 | 110.042 |
| 1747285200000 | 110.553 |
| 1747371600000 | 110.702 |
| 1747630800000 | 110.744 |
| 1747717200000 | 110.694 |
| 1747803600000 | 109.911 |
| 1747890000000 | 110.207 |
| 1747976400000 | 110.368 |
| 1748235600000 | 110.416 |
| 1748322000000 | 111.061 |
| 1748408400000 | 110.854 |
| 1748494800000 | 111.248 |
| 1748581200000 | 111.476 |
| 1748667600000 | 111.478 |
| 1748840400000 | 111.216 |
| 1748926800000 | 111.33 |
| 1749013200000 | 112.043 |
| 1749099600000 | 111.765 |
| 1749186000000 | 111.124 |
| 1749445200000 | 111.382 |
| 1749531600000 | 111.524 |
| 1749618000000 | 111.955 |
| 1749704400000 | 112.375 |
| 1749790800000 | 111.946 |
| 1750050000000 | 111.777 |
| 1750136400000 | 112.196 |
| 1750222800000 | 112.177 |
| 1750309200000 | 112.193 |
| 1750395600000 | 112.268 |
| 1750654800000 | 112.575 |
| 1750741200000 | 113.002 |
| 1750827600000 | 113.053 |
| 1750914000000 | 113.346 |
| 1751000400000 | 113.181 |
| 1751259600000 | 113.731 |
| 1751346000000 | 113.735 |
| 1751432400000 | 113.69 |
| 1751518800000 | 113.478 |
| 1751864400000 | 113.175 |
| 1751950800000 | 112.961 |
| 1752037200000 | 113.33 |
| 1752123600000 | 113.338 |
| 1752210000000 | 112.83 |
| 1752469200000 | 112.853 |
| 1752555600000 | 112.578 |
| 1752642000000 | 112.836 |
| 1752728400000 | 112.884 |
| 1752814800000 | 113.129 |
| 1753074000000 | 113.525 |
| 1753160400000 | 113.724 |
| 1753246800000 | 113.5 |
| 1753333200000 | 113.446 |
| 1753419600000 | 113.682 |
| 1753678800000 | 113.552 |
| 1753765200000 | 114.082 |
| 1753851600000 | 113.811 |
| 1753938000000 | 113.89 |
| 1754024400000 | 114.703 |
| 1754283600000 | 114.874 |
| 1754370000000 | 114.854 |
| 1754456400000 | 114.803 |
| 1754542800000 | 114.798 |
| 1754629200000 | 114.521 |
| 1754888400000 | 114.548 |
| 1754974800000 | 114.546 |
| 1755061200000 | 115.034 |
| 1755147600000 | 114.72 |
| 1755234000000 | 114.643 |
| 1755493200000 | 114.571 |
| 1755579600000 | 114.733 |
| 1755666000000 | 114.782 |
| 1755752400000 | 114.507 |
| 1755838800000 | 115.11 |
| 1756098000000 | 115.032 |
| 1756184400000 | 115.128 |
| 1756270800000 | 115.238 |
| 1756357200000 | 115.453 |
| 1756443600000 | 115.233 |
| 1756616400000 | 115.25 |
| 1756702800000 | 115.266 |
| 1756789200000 | 114.899 |
| 1756875600000 | 115.324 |
| 1756962000000 | 115.914 |
| 1757048400000 | 116.497 |
| 1757307600000 | 116.851 |
| 1757394000000 | 116.603 |
| 1757480400000 | 116.989 |
| 1757566800000 | 117.25 |
| 1757653200000 | 117.046 |
| 1757912400000 | 117.335 |
| 1757998800000 | 117.348 |
| 1758085200000 | 117.115 |
| 1758171600000 | 116.904 |
| 1758258000000 | 116.912 |
| 1758517200000 | 116.782 |
| 1758603600000 | 116.991 |
| 1758690000000 | 116.659 |
| 1758776400000 | 116.368 |
| 1758862800000 | 116.39 |
| 1759122000000 | 116.733 |
| 1759208400000 | 116.66 |
| 1759294800000 | 116.995 |
| 1759381200000 | 117.204 |
| 1759467600000 | 117.023 |
| 1759726800000 | 116.82 |
| 1759813200000 | 116.989 |
| 1759899600000 | 116.995 |
| 1759986000000 | 116.777 |
| 1760072400000 | 117.096 |
| 1760331600000 | 117.145 |
| 1760418000000 | 117.49 |
| 1760504400000 | 117.572 |
| 1760590800000 | 117.877 |
| 1760677200000 | 117.719 |
| 1760936400000 | 117.947 |
| 1761022800000 | 118.074 |
| 1761109200000 | 118.021 |
| 1761195600000 | 117.869 |
| 1761282000000 | 118.047 |
| 1761541200000 | 118.203 |
| 1761627600000 | 118.218 |
| 1761714000000 | 117.59 |
| 1761800400000 | 117.298 |
| 1761886800000 | 117.079 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2033 Index | 117.08 | -0.19 | 0.36 | 0.36 | 8.52 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2033 Index | 7.89 | N/A | N/A | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Amgen Inc | 5.25 | 03/02/2033 | 1.93 |
| AT&T Inc | 2.55 | 12/01/2033 | 1.40 |
| T-Mobile USA Inc | 5.05 | 07/15/2033 | 1.17 |
| Enbridge Inc | 5.70 | 03/08/2033 | 1.06 |
| Philip Morris International Inc | 5.38 | 02/15/2033 | 1.03 |
| Intel Corp | 5.20 | 02/10/2033 | 1.01 |
| BP Capital Markets America Inc | 4.81 | 02/13/2033 | 1.00 |
| Banco Santander SA | 6.92 | 08/08/2033 | 0.98 |
| Verizon Communications Inc | 4.50 | 08/10/2033 | 0.92 |
| UnitedHealth Group Inc | 5.35 | 02/15/2033 | 0.92 |
| Launch Date: Jul 1, 2023 | |
|---|---|
| Coupon | 5.24% |
| Effective Duration (years) | 6.12 |
| Years to Maturity | 7.60 |
| Yield to Maturity | 4.61% |
| Quality | BBB+ |
| Number of Bonds | 242 |
| Par Value (USD billions) | 218.63 |
| Top 10 Issues as of Sep 30, 2025 | 11.40% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 98.328 |
| Other | 1.672 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 92.526 |
| Developed Europe | 5.006 |
| Developed Asia | 2.468 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 1.061 |
| AA | 1.337 |
| AA- | 7.712 |
| A+ | 10.575 |
| A | 10.69 |
| A- | 16.451 |
| BBB+ | 24.929 |
| BBB | 17.973 |
| BBB- | 7.513 |
| NR | 1.758 |