The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2033. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1688187600000 | 100 |
1688274000000 | 100 |
1688360400000 | 99.81184506 |
1688446800000 | 99.81184506 |
1688533200000 | 99.34269878 |
1688619600000 | 98.37422764 |
1688706000000 | 98.3229796 |
1688792400000 | 98.3229796 |
1688878800000 | 98.3229796 |
1688965200000 | 98.76999354 |
1689051600000 | 99.11310992 |
1689138000000 | 100.1835045 |
1689224400000 | 101.030779 |
1689310800000 | 100.4364748 |
1689397200000 | 100.4364748 |
1689483600000 | 100.4364748 |
1689570000000 | 100.4796234 |
1689656400000 | 100.6710909 |
1689742800000 | 101.1643688 |
1689829200000 | 100.3407436 |
1689915600000 | 100.5150491 |
1690002000000 | 100.5150491 |
1690088400000 | 100.5150491 |
1690174800000 | 100.4091659 |
1690261200000 | 100.3220373 |
1690347600000 | 100.6577241 |
1690434000000 | 99.78752817 |
1690520400000 | 100.2388054 |
1690606800000 | 100.2388054 |
1690693200000 | 100.2388054 |
1690779600000 | 100.4378848 |
1690866000000 | 99.73794934 |
1690952400000 | 99.27917069 |
1691038800000 | 98.43288059 |
1691125200000 | 99.53663308 |
1691211600000 | 99.53663308 |
1691298000000 | 99.53663308 |
1691384400000 | 99.25862103 |
1691470800000 | 99.68134552 |
1691557200000 | 99.81806876 |
1691643600000 | 99.08600955 |
1691730000000 | 98.62964131 |
1691816400000 | 98.62964131 |
1691902800000 | 98.62964131 |
1691989200000 | 98.53368626 |
1692075600000 | 98.27127939 |
1692162000000 | 97.81432384 |
1692248400000 | 97.63759949 |
1692334800000 | 97.89383858 |
1692421200000 | 97.89383858 |
1692507600000 | 97.89383858 |
1692594000000 | 97.35648784 |
1692680400000 | 97.52844612 |
1692766800000 | 98.70533618 |
1692853200000 | 98.42435059 |
1692939600000 | 98.46389829 |
1693026000000 | 98.46389829 |
1693112400000 | 98.46389829 |
1693198800000 | 98.8009363 |
1693285200000 | 99.51614784 |
1693371600000 | 99.54510085 |
1693458000000 | 99.69195881 |
1693544400000 | 99.0433958 |
1693630800000 | 99.0433958 |
1693717200000 | 99.0433958 |
1693803600000 | 99.0433958 |
1693890000000 | 98.44331648 |
1693976400000 | 98.13010202 |
1694062800000 | 98.46651111 |
1694149200000 | 98.58623823 |
1694235600000 | 98.58623823 |
1694322000000 | 98.58623823 |
1694408400000 | 98.44892734 |
1694494800000 | 98.50170537 |
1694581200000 | 98.59328277 |
1694667600000 | 98.43828344 |
1694754000000 | 98.18549653 |
1694840400000 | 98.18549653 |
1694926800000 | 98.18549653 |
1695013200000 | 98.3450491 |
1695099600000 | 98.02147171 |
1695186000000 | 98.10481505 |
1695272400000 | 97.27869158 |
1695358800000 | 97.78812343 |
1695445200000 | 97.78812343 |
1695531600000 | 97.78812343 |
1695618000000 | 97.10072645 |
1695704400000 | 96.99829431 |
1695790800000 | 96.50755008 |
1695877200000 | 96.6080385 |
1695963600000 | 96.57256719 |
1696050000000 | 96.57256719 |
1696136400000 | 96.57256719 |
1696222800000 | 95.69175258 |
1696309200000 | 94.69763952 |
1696395600000 | 95.31303179 |
1696482000000 | 95.39540169 |
1696568400000 | 94.89454457 |
1696654800000 | 94.89454457 |
1696741200000 | 94.89454457 |
1696827600000 | 96.02478234 |
1696914000000 | 96.10646882 |
1697000400000 | 96.65888528 |
1697086800000 | 95.78040175 |
1697173200000 | 96.36719626 |
1697259600000 | 96.36719626 |
1697346000000 | 96.36719626 |
1697432400000 | 95.86723496 |
1697518800000 | 94.9300412 |
1697605200000 | 94.32501523 |
1697691600000 | 93.6834034 |
1697778000000 | 94.05549764 |
1697864400000 | 94.05549764 |
1697950800000 | 94.05549764 |
1698037200000 | 94.63511319 |
1698123600000 | 95.03637183 |
1698210000000 | 94.24761411 |
1698296400000 | 94.92135826 |
1698382800000 | 95.00792736 |
1698469200000 | 95.00792736 |
1698555600000 | 95.00792736 |
1698642000000 | 94.68771885 |
1698728400000 | 94.48446044 |
1698814800000 | 95.53850063 |
1698901200000 | 96.44612586 |
1698987600000 | 97.28817742 |
1699074000000 | 97.28817742 |
1699160400000 | 97.28817742 |
1699250400000 | 96.78744568 |
1699336800000 | 97.28868094 |
1699423200000 | 97.77370613 |
1699509600000 | 96.84023618 |
1699596000000 | 97.10356422 |
1699682400000 | 97.10356422 |
1699768800000 | 97.10356422 |
1699855200000 | 97.26846363 |
1699941600000 | 98.85106053 |
1700028000000 | 98.23583186 |
1700114400000 | 98.98370596 |
1700200800000 | 99.2286708 |
1700287200000 | 99.2286708 |
1700373600000 | 99.2286708 |
1700460000000 | 99.57694883 |
1700546400000 | 99.70071854 |
1700632800000 | 99.81474839 |
1700719200000 | 99.81474839 |
1700805600000 | 99.47504327 |
1700892000000 | 99.47504327 |
1700978400000 | 99.47504327 |
1701064800000 | 100.3325616 |
1701151200000 | 100.6992572 |
1701237600000 | 101.4733645 |
1701324000000 | 101.0768809 |
1701410400000 | 102.049714 |
1701496800000 | 102.049714 |
1701583200000 | 102.049714 |
1701669600000 | 101.700601 |
1701756000000 | 102.2986358 |
1701842400000 | 102.656753 |
1701928800000 | 102.470359 |
1702015200000 | 101.991233 |
1702101600000 | 101.991233 |
1702188000000 | 101.991233 |
1702274400000 | 102.0635795 |
1702360800000 | 102.4241801 |
1702447200000 | 104.0337689 |
1702533600000 | 105.1640455 |
1702620000000 | 105.0173189 |
1702706400000 | 105.0173189 |
1702792800000 | 105.0173189 |
1702879200000 | 104.7690035 |
1702965600000 | 104.9018064 |
1703052000000 | 105.3124651 |
1703138400000 | 105.1448479 |
1703224800000 | 105.1235019 |
1703311200000 | 105.1235019 |
1703397600000 | 105.1235019 |
1703484000000 | 105.1235019 |
1703570400000 | 105.3174182 |
1703656800000 | 106.2725488 |
1703743200000 | 105.9484165 |
1703829600000 | 105.7092827 |
1703916000000 | 105.713 |
1704002400000 | 105.724 |
1704088800000 | 105.724 |
1704175200000 | 105.168 |
1704261600000 | 105.103 |
1704348000000 | 104.435 |
1704434400000 | 104.087 |
1704693600000 | 104.486 |
1704780000000 | 104.575 |
1704866400000 | 104.561 |
1704952800000 | 105.009 |
1705039200000 | 105.259 |
1705384800000 | 104.427 |
1705471200000 | 104.124 |
1705557600000 | 103.993 |
1705644000000 | 104.004 |
1705903200000 | 104.337 |
1705989600000 | 104.035 |
1706076000000 | 103.844 |
1706162400000 | 104.319 |
1706248800000 | 104.236 |
1706508000000 | 104.743 |
1706594400000 | 104.841 |
1706680800000 | 105.391 |
1706767200000 | 105.91 |
1706853600000 | 104.791 |
1707112800000 | 103.938 |
1707199200000 | 104.562 |
1707285600000 | 104.373 |
1707372000000 | 103.983 |
1707458400000 | 103.779 |
1707717600000 | 103.879 |
1707804000000 | 102.814 |
1707890400000 | 103.277 |
1707976800000 | 103.663 |
1708063200000 | 103.302 |
1708408800000 | 103.506 |
1708495200000 | 103.242 |
1708581600000 | 103.384 |
1708668000000 | 103.776 |
1708927200000 | 103.47 |
1709013600000 | 103.289 |
1709100000000 | 103.452 |
1709186400000 | 103.49 |
1709272800000 | 103.92 |
1709532000000 | 103.825 |
1709618400000 | 104.31 |
1709704800000 | 104.616 |
1709791200000 | 104.766 |
1709877600000 | 104.951 |
1710133200000 | 104.912 |
1710219600000 | 104.637 |
1710306000000 | 104.579 |
1710392400000 | 103.86 |
1710478800000 | 103.798 |
1710738000000 | 103.819 |
1710824400000 | 104.071 |
1710910800000 | 104.167 |
1710997200000 | 104.356 |
1711083600000 | 104.786 |
1711342800000 | 104.567 |
1711429200000 | 104.6 |
1711515600000 | 104.891 |
1711602000000 | 104.935 |
1711861200000 | 104.965 |
1711947600000 | 104.147 |
1712034000000 | 103.982 |
1712120400000 | 104.144 |
1712206800000 | 104.447 |
1712293200000 | 103.781 |
1712552400000 | 103.767 |
1712638800000 | 104.187 |
1712725200000 | 102.904 |
1712811600000 | 102.713 |
1712898000000 | 102.928 |
1713157200000 | 102.199 |
1713243600000 | 101.676 |
1713330000000 | 102.285 |
1713416400000 | 101.984 |
1713502800000 | 102.127 |
1713762000000 | 102.261 |
1713848400000 | 102.52 |
1713934800000 | 102.249 |
1714021200000 | 101.825 |
1714107600000 | 102.194 |
1714366800000 | 102.638 |
1714453200000 | 102.152 |
1714539600000 | 102.531 |
1714626000000 | 103.02 |
1714712400000 | 103.684 |
1714971600000 | 103.937 |
1715058000000 | 104.138 |
1715144400000 | 103.832 |
1715230800000 | 103.975 |
1715317200000 | 103.635 |
1715576400000 | 103.792 |
1715662800000 | 104.045 |
1715749200000 | 104.793 |
1715835600000 | 104.648 |
1715922000000 | 104.398 |
1716181200000 | 104.368 |
1716267600000 | 104.571 |
1716354000000 | 104.408 |
1716440400000 | 104.023 |
1716526800000 | 104.142 |
1716872400000 | 103.706 |
1716958800000 | 103.219 |
1717045200000 | 103.736 |
1717131600000 | 104.227 |
1717390800000 | 104.863 |
1717477200000 | 105.294 |
1717563600000 | 105.533 |
1717650000000 | 105.484 |
1717736400000 | 104.564 |
1717995600000 | 104.394 |
1718082000000 | 104.868 |
1718168400000 | 105.451 |
1718254800000 | 105.996 |
1718341200000 | 106.008 |
1718600400000 | 105.526 |
1718686800000 | 105.967 |
1718859600000 | 105.696 |
1718946000000 | 105.668 |
1719205200000 | 105.871 |
1719291600000 | 105.902 |
1719378000000 | 105.24 |
1719464400000 | 105.508 |
1719550800000 | 105.015 |
1719723600000 | 105.045 |
1719810000000 | 104.462 |
1719896400000 | 104.916 |
1719982800000 | 105.604 |
1720155600000 | 106.163 |
1720414800000 | 106.281 |
1720501200000 | 106.118 |
1720587600000 | 106.207 |
1720674000000 | 106.773 |
1720760400000 | 107.034 |
1721019600000 | 106.788 |
1721106000000 | 107.182 |
1721192400000 | 107.215 |
1721278800000 | 106.909 |
1721365200000 | 106.624 |
1721624400000 | 106.601 |
1721710800000 | 106.587 |
1721797200000 | 106.226 |
1721883600000 | 106.434 |
1721970000000 | 106.899 |
1722229200000 | 107.111 |
1722315600000 | 107.227 |
1722402000000 | 107.89 |
1722488400000 | 108.2 |
1722574800000 | 109.192 |
1722834000000 | 108.878 |
1722920400000 | 108.315 |
1723006800000 | 108.041 |
1723093200000 | 107.891 |
1723179600000 | 108.343 |
1723438800000 | 108.63 |
1723525200000 | 109.09 |
1723611600000 | 109.431 |
1723698000000 | 109.151 |
1723784400000 | 109.366 |
1724043600000 | 109.601 |
1724130000000 | 109.89 |
1724216400000 | 110.098 |
1724302800000 | 109.696 |
1724389200000 | 110.196 |
1724648400000 | 110.167 |
1724734800000 | 110.077 |
1724821200000 | 109.993 |
1724907600000 | 109.817 |
1724994000000 | 109.503 |
1725339600000 | 109.987 |
1725426000000 | 110.51 |
1725512400000 | 110.75 |
1725598800000 | 110.871 |
1725858000000 | 111.073 |
1725944400000 | 111.391 |
1726030800000 | 111.307 |
1726117200000 | 111.26 |
1726203600000 | 111.562 |
1726462800000 | 111.936 |
1726549200000 | 111.866 |
1726635600000 | 111.5 |
1726722000000 | 111.664 |
1726808400000 | 111.568 |
1727067600000 | 111.602 |
1727154000000 | 111.767 |
1727240400000 | 111.338 |
1727326800000 | 111.242 |
1727413200000 | 111.599 |
1727672400000 | 111.381 |
1727758800000 | 111.761 |
1727845200000 | 111.61 |
1727931600000 | 111.198 |
1728018000000 | 110.438 |
1728277200000 | 110.165 |
1728363600000 | 110.216 |
1728450000000 | 109.971 |
1728536400000 | 110.018 |
1728622800000 | 110.041 |
1728882000000 | 110.088 |
1728968400000 | 110.489 |
1729054800000 | 110.659 |
1729141200000 | 110.162 |
1729227600000 | 110.145 |
1729486800000 | 109.209 |
1729573200000 | 109.1 |
1729659600000 | 108.872 |
1729746000000 | 109.087 |
1729832400000 | 108.86 |
1730091600000 | 108.722 |
1730178000000 | 108.779 |
1730264400000 | 108.719 |
1730350800000 | 108.519 |
1730437200000 | 107.916 |
1730700000000 | 108.51 |
1730786400000 | 108.698 |
1730872800000 | 107.968 |
1730959200000 | 108.897 |
1731045600000 | 109.158 |
1731304800000 | 109.205 |
1731391200000 | 108.295 |
1731477600000 | 108.098 |
1731564000000 | 107.982 |
1731650400000 | 107.931 |
1731909600000 | 108.254 |
1731996000000 | 108.396 |
1732082400000 | 108.203 |
1732168800000 | 108.175 |
1732255200000 | 108.214 |
1732514400000 | 109.349 |
1732600800000 | 109.068 |
1732687200000 | 109.37 |
1732773600000 | 109.385 |
1732860000000 | 109.852 |
1733119200000 | 110.033 |
1733205600000 | 109.819 |
1733292000000 | 110.199 |
1733378400000 | 110.18 |
1733464800000 | 110.402 |
1733724000000 | 110.15 |
1733810400000 | 110.046 |
1733896800000 | 109.909 |
1733983200000 | 109.491 |
1734069600000 | 109.045 |
1734328800000 | 109.146 |
1734415200000 | 109.068 |
1734501600000 | 108.289 |
1734588000000 | 107.654 |
1734674400000 | 107.903 |
1734933600000 | 107.598 |
1735020000000 | 107.665 |
1735192800000 | 107.858 |
1735279200000 | 107.62 |
1735538400000 | 108.158 |
1735624800000 | 107.883 |
1735797600000 | 107.96 |
1735884000000 | 107.753 |
1736143200000 | 107.557 |
1736229600000 | 107.073 |
1736316000000 | 107.254 |
1736402400000 | 107.188 |
1736488800000 | 106.568 |
1736748000000 | 106.375 |
1736834400000 | 106.362 |
1736920800000 | 107.456 |
1737007200000 | 107.724 |
1737093600000 | 107.777 |
1737352800000 | 107.824 |
1737439200000 | 108.234 |
1737525600000 | 108.017 |
1737612000000 | 107.762 |
1737698400000 | 107.993 |
1737957600000 | 108.601 |
1738044000000 | 108.625 |
1738130400000 | 108.504 |
1738216800000 | 108.706 |
1738303200000 | 108.525 |
1738562400000 | 108.558 |
1738648800000 | 108.789 |
1738735200000 | 109.36 |
1738821600000 | 109.208 |
1738908000000 | 108.844 |
1739167200000 | 108.822 |
1739253600000 | 108.639 |
1739340000000 | 108.101 |
1739426400000 | 108.87 |
1739512800000 | 109.305 |
1739772000000 | 109.352 |
1739858400000 | 108.921 |
1739944800000 | 109.024 |
1740031200000 | 109.218 |
1740117600000 | 109.677 |
1740376800000 | 109.864 |
1740463200000 | 110.462 |
1740549600000 | 110.695 |
1740636000000 | 110.478 |
1740722400000 | 110.837 |
1740981600000 | 111.144 |
1741068000000 | 110.727 |
1741154400000 | 110.424 |
1741240800000 | 110.276 |
1741327200000 | 110.072 |
1741582800000 | 110.592 |
1741669200000 | 110.006 |
1741755600000 | 109.728 |
1741842000000 | 109.901 |
1741928400000 | 109.788 |
1742187600000 | 110.037 |
1742274000000 | 110.219 |
1742360400000 | 110.635 |
1742446800000 | 110.791 |
1742533200000 | 110.564 |
1742792400000 | 110.157 |
1742878800000 | 110.362 |
1742965200000 | 110.074 |
1743051600000 | 109.951 |
1743138000000 | 110.54 |
1743397200000 | 110.81 |
1743483600000 | 111.072 |
1743570000000 | 111.108 |
1743656400000 | 111.349 |
1743742800000 | 110.973 |
1744002000000 | 109.501 |
1744088400000 | 109.021 |
1744174800000 | 108.81 |
1744261200000 | 108.35 |
1744347600000 | 107.928 |
1744606800000 | 108.89 |
1744693200000 | 109.282 |
1744779600000 | 109.755 |
1744866000000 | 109.574 |
1745211600000 | 108.957 |
1745298000000 | 109.192 |
1745384400000 | 109.54 |
1745470800000 | 110.187 |
1745557200000 | 110.695 |
1745816400000 | 111.053 |
1745902800000 | 111.248 |
1745989200000 | 111.164 |
1746075600000 | 110.708 |
1746162000000 | 110.357 |
1746421200000 | 110.276 |
1746507600000 | 110.585 |
1746594000000 | 110.889 |
1746680400000 | 110.372 |
1746766800000 | 110.483 |
1747026000000 | 110.242 |
1747112400000 | 110.355 |
1747198800000 | 110.042 |
1747285200000 | 110.553 |
1747371600000 | 110.702 |
1747630800000 | 110.744 |
1747717200000 | 110.694 |
1747803600000 | 109.911 |
1747890000000 | 110.207 |
1747976400000 | 110.368 |
1748235600000 | 110.416 |
1748322000000 | 111.061 |
1748408400000 | 110.854 |
1748494800000 | 111.248 |
1748581200000 | 111.476 |
1748667600000 | 111.478 |
1748840400000 | 111.216 |
1748926800000 | 111.33 |
1749013200000 | 112.043 |
1749099600000 | 111.765 |
1749186000000 | 111.124 |
1749445200000 | 111.382 |
1749531600000 | 111.524 |
1749618000000 | 111.955 |
1749704400000 | 112.375 |
1749790800000 | 111.946 |
1750050000000 | 111.777 |
1750136400000 | 112.196 |
1750222800000 | 112.177 |
1750309200000 | 112.193 |
1750395600000 | 112.268 |
1750654800000 | 112.575 |
1750741200000 | 113.002 |
1750827600000 | 113.053 |
1750914000000 | 113.346 |
1751000400000 | 113.181 |
1751259600000 | 113.731 |
1751346000000 | 113.735 |
1751432400000 | 113.69 |
1751518800000 | 113.478 |
1751864400000 | 113.175 |
1751950800000 | 112.961 |
1752037200000 | 113.33 |
1752123600000 | 113.338 |
1752210000000 | 112.83 |
1752469200000 | 112.853 |
1752555600000 | 112.578 |
1752642000000 | 112.836 |
1752728400000 | 112.884 |
1752814800000 | 113.129 |
1753074000000 | 113.525 |
1753160400000 | 113.724 |
1753246800000 | 113.5 |
1753333200000 | 113.446 |
1753419600000 | 113.682 |
1753678800000 | 113.552 |
1753765200000 | 114.082 |
1753851600000 | 113.811 |
1753938000000 | 113.89 |
1754024400000 | 114.703 |
1754283600000 | 114.874 |
1754370000000 | 114.854 |
1754456400000 | 114.803 |
1754542800000 | 114.798 |
1754629200000 | 114.521 |
1754888400000 | 114.548 |
1754974800000 | 114.546 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD Corporate Bond 2033 Index | 114.55 | -0.00 | 0.58 | 0.72 | 6.18 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD Corporate Bond 2033 Index | 5.45 | N/A | N/A | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
Amgen Inc | 5.25 | 03/02/2033 | 1.98 |
AT&T Inc | 2.55 | 12/01/2033 | 1.40 |
T-Mobile USA Inc | 5.05 | 07/15/2033 | 1.17 |
Enbridge Inc | 5.70 | 03/08/2033 | 1.09 |
Philip Morris International Inc | 5.38 | 02/15/2033 | 1.06 |
Intel Corp | 5.20 | 02/10/2033 | 1.03 |
BP Capital Markets America Inc | 4.81 | 02/13/2033 | 1.03 |
Banco Santander SA | 6.92 | 08/08/2033 | 1.00 |
Verizon Communications Inc | 4.50 | 08/10/2033 | 0.94 |
UnitedHealth Group Inc | 5.35 | 02/15/2033 | 0.94 |
Launch Date: Jul 1, 2023 | |
---|---|
Coupon | 5.25% |
Effective Duration (years) | 6.23 |
Years to Maturity | 7.80 |
Yield to Maturity | 5.04% |
Quality | BBB+ |
Number of Bonds | 238 |
Par Value (USD billions) | 217.06 |
Top 10 Issues as of Jun 30, 2025 | 11.60% |
Holdings | % of total net assets |
---|---|
Corporate | 99.64 |
Other | 0.36 |
Holdings | % of total net assets |
---|---|
Developed Americas | 92.557 |
Developed Europe | 4.993 |
Developed Asia | 2.45 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 1.063 |
AA | 1.344 |
AA- | 7.506 |
A+ | 10.716 |
A | 11.171 |
A- | 16.017 |
BBB+ | 25.077 |
BBB | 19.029 |
BBB- | 7.606 |
NR | 0.471 |