The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2030. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1593579600000 | 100.3942149 |
1593666000000 | 101.3606047 |
1593752400000 | 101.3606047 |
1593838800000 | 101.3606047 |
1593925200000 | 101.3606047 |
1594011600000 | 101.6333164 |
1594098000000 | 101.9869914 |
1594184400000 | 101.9261422 |
1594270800000 | 101.6186334 |
1594357200000 | 101.4517778 |
1594443600000 | 101.4517778 |
1594530000000 | 101.4517778 |
1594616400000 | 102.2462758 |
1594702800000 | 102.0704449 |
1594789200000 | 103.0610841 |
1594875600000 | 103.2769085 |
1594962000000 | 103.5525683 |
1595048400000 | 103.5525683 |
1595134800000 | 103.5525683 |
1595221200000 | 104.0718752 |
1595307600000 | 104.9061876 |
1595394000000 | 105.1868581 |
1595480400000 | 105.3976696 |
1595566800000 | 105.3987826 |
1595653200000 | 105.3987826 |
1595739600000 | 105.3987826 |
1595826000000 | 105.7588381 |
1595912400000 | 105.9527911 |
1595998800000 | 106.6705709 |
1596085200000 | 106.8454261 |
1596171600000 | 107.2992444 |
1596258000000 | 107.2992444 |
1596344400000 | 107.2992444 |
1596430800000 | 107.8431166 |
1596517200000 | 107.8740089 |
1596603600000 | 108.2825679 |
1596690000000 | 108.1364953 |
1596776400000 | 108.0497931 |
1596862800000 | 108.0497931 |
1596949200000 | 108.0497931 |
1597035600000 | 107.7942029 |
1597122000000 | 107.6666567 |
1597208400000 | 107.4070167 |
1597294800000 | 106.7266156 |
1597381200000 | 105.9460094 |
1597467600000 | 105.9460094 |
1597554000000 | 105.9460094 |
1597640400000 | 105.8473905 |
1597726800000 | 106.0535768 |
1597813200000 | 105.987249 |
1597899600000 | 105.789851 |
1597986000000 | 105.7659848 |
1598072400000 | 105.7659848 |
1598158800000 | 105.7659848 |
1598245200000 | 106.4525358 |
1598331600000 | 106.8577496 |
1598418000000 | 106.890486 |
1598504400000 | 106.9806771 |
1598590800000 | 106.9884649 |
1598677200000 | 106.9884649 |
1598763600000 | 106.9884649 |
1598850000000 | 106.9817964 |
1598936400000 | 107.2376582 |
1599022800000 | 107.3400504 |
1599109200000 | 107.1083132 |
1599195600000 | 106.6693817 |
1599282000000 | 106.6693817 |
1599368400000 | 106.6693817 |
1599454800000 | 106.6693817 |
1599541200000 | 106.2894926 |
1599627600000 | 106.6084812 |
1599714000000 | 106.4764742 |
1599800400000 | 106.1923997 |
1599886800000 | 106.1923997 |
1599973200000 | 106.1923997 |
1600059600000 | 106.1116556 |
1600146000000 | 106.1103108 |
1600232400000 | 106.3215491 |
1600318800000 | 106.0487817 |
1600405200000 | 105.9827112 |
1600491600000 | 105.9827112 |
1600578000000 | 105.9827112 |
1600664400000 | 104.9303908 |
1600750800000 | 104.9250463 |
1600837200000 | 104.9813683 |
1600923600000 | 104.2575291 |
1601010000000 | 104.0751239 |
1601096400000 | 104.0751239 |
1601182800000 | 104.0751239 |
1601269200000 | 104.5779135 |
1601355600000 | 104.799603 |
1601442000000 | 105.1400851 |
1601528400000 | 105.3143162 |
1601614800000 | 105.2152362 |
1601701200000 | 105.2152362 |
1601787600000 | 105.2152362 |
1601874000000 | 105.8771316 |
1601960400000 | 106.379995 |
1602046800000 | 106.5321705 |
1602133200000 | 106.7931758 |
1602219600000 | 107.0233432 |
1602306000000 | 107.0233432 |
1602392400000 | 107.0233432 |
1602478800000 | 107.0233432 |
1602565200000 | 107.1871968 |
1602651600000 | 107.139266 |
1602738000000 | 106.8150526 |
1602824400000 | 107.0266722 |
1602910800000 | 107.0266722 |
1602997200000 | 107.0266722 |
1603083600000 | 107.0553519 |
1603170000000 | 107.1026465 |
1603256400000 | 107.0253081 |
1603342800000 | 107.036358 |
1603429200000 | 107.1461236 |
1603515600000 | 107.1461236 |
1603602000000 | 107.1461236 |
1603688400000 | 106.6468369 |
1603774800000 | 106.5099201 |
1603861200000 | 105.7089401 |
1603947600000 | 105.7919811 |
1604034000000 | 105.7113048 |
1604120400000 | 105.7113048 |
1604206800000 | 105.7113048 |
1604296800000 | 106.0827846 |
1604383200000 | 106.6674542 |
1604469600000 | 108.0180088 |
1604556000000 | 108.8497629 |
1604642400000 | 108.8643773 |
1604728800000 | 108.8643773 |
1604815200000 | 108.8643773 |
1604901600000 | 109.9829905 |
1604988000000 | 109.6083792 |
1605074400000 | 109.6083792 |
1605160800000 | 109.0016423 |
1605247200000 | 108.9296216 |
1605333600000 | 108.9296216 |
1605420000000 | 108.9296216 |
1605506400000 | 109.2976084 |
1605592800000 | 109.5094431 |
1605679200000 | 109.6824531 |
1605765600000 | 109.681763 |
1605852000000 | 109.6897956 |
1605938400000 | 109.6897956 |
1606024800000 | 109.6897956 |
1606111200000 | 109.8392519 |
1606197600000 | 110.3704446 |
1606284000000 | 110.119338 |
1606370400000 | 110.119338 |
1606456800000 | 110.1926175 |
1606543200000 | 110.1926175 |
1606629600000 | 110.1926175 |
1606716000000 | 110.2324319 |
1606802400000 | 110.6128969 |
1606888800000 | 110.6981671 |
1606975200000 | 110.9690967 |
1607061600000 | 111.2233688 |
1607148000000 | 111.2233688 |
1607234400000 | 111.2233688 |
1607320800000 | 111.3306773 |
1607407200000 | 111.20715 |
1607493600000 | 111.2130815 |
1607580000000 | 111.1887715 |
1607666400000 | 111.1630774 |
1607752800000 | 111.1630774 |
1607839200000 | 111.1630774 |
1607925600000 | 111.3093593 |
1608012000000 | 111.3317855 |
1608098400000 | 111.3749428 |
1608184800000 | 111.3948429 |
1608271200000 | 111.433652 |
1608357600000 | 111.433652 |
1608444000000 | 111.433652 |
1608530400000 | 111.0202588 |
1608616800000 | 111.2175579 |
1608703200000 | 111.3039323 |
1608789600000 | 111.5267783 |
1608876000000 | 111.5267783 |
1608962400000 | 111.5267783 |
1609048800000 | 111.5267783 |
1609135200000 | 112.3186436 |
1609221600000 | 112.2285875 |
1609308000000 | 112.3496615 |
1609394400000 | 112.3579975 |
1609480800000 | 112.3579975 |
1609567200000 | 112.3579975 |
1609653600000 | 112.3579975 |
1609740000000 | 112.3435953 |
1609826400000 | 112.194779 |
1609912800000 | 112.2205612 |
1609999200000 | 112.2194002 |
1610085600000 | 112.1649003 |
1610172000000 | 112.1649003 |
1610258400000 | 112.1649003 |
1610344800000 | 111.8884436 |
1610431200000 | 111.5181265 |
1610517600000 | 111.7318067 |
1610604000000 | 111.7553582 |
1610690400000 | 111.7015691 |
1610776800000 | 111.7015691 |
1610863200000 | 111.7015691 |
1610949600000 | 111.7015691 |
1611036000000 | 111.717111 |
1611122400000 | 111.7666686 |
1611208800000 | 111.705986 |
1611295200000 | 111.3698485 |
1611381600000 | 111.3698485 |
1611468000000 | 111.3698485 |
1611554400000 | 111.2880775 |
1611640800000 | 111.3205763 |
1611727200000 | 111.0727525 |
1611813600000 | 111.2208682 |
1611900000000 | 111.0749782 |
1611986400000 | 111.0749782 |
1612072800000 | 111.0749782 |
1612159200000 | 111.1399569 |
1612245600000 | 111.4266705 |
1612332000000 | 111.5817511 |
1612418400000 | 111.8031691 |
1612504800000 | 112.0934431 |
1612591200000 | 112.0934431 |
1612677600000 | 112.0934431 |
1612764000000 | 112.2140025 |
1612850400000 | 112.2213675 |
1612936800000 | 112.2629929 |
1613023200000 | 112.3154 |
1613109600000 | 112.230011 |
1613196000000 | 112.230011 |
1613282400000 | 112.230011 |
1613368800000 | 112.230011 |
1613455200000 | 112.1430305 |
1613541600000 | 111.9250155 |
1613628000000 | 111.6285553 |
1613714400000 | 111.6479317 |
1613800800000 | 111.6479317 |
1613887200000 | 111.6479317 |
1613973600000 | 111.3482726 |
1614060000000 | 111.1846885 |
1614146400000 | 110.9483738 |
1614232800000 | 110.2458379 |
1614319200000 | 109.7447692 |
1614405600000 | 109.7447692 |
1614492000000 | 109.7447692 |
1614578400000 | 110.049507 |
1614664800000 | 110.2515671 |
1614751200000 | 109.9333702 |
1614837600000 | 109.400865 |
1614924000000 | 108.9609533 |
1615010400000 | 108.9609533 |
1615096800000 | 108.9609533 |
1615183200000 | 108.7885324 |
1615269600000 | 108.5817743 |
1615356000000 | 108.5517885 |
1615442400000 | 109.2997129 |
1615528800000 | 108.695955 |
1615615200000 | 108.695955 |
1615701600000 | 108.695955 |
1615784400000 | 108.541302 |
1615870800000 | 108.5310527 |
1615957200000 | 107.8945591 |
1616043600000 | 107.4650863 |
1616130000000 | 107.2574393 |
1616216400000 | 107.2574393 |
1616302800000 | 107.2574393 |
1616389200000 | 107.8071374 |
1616475600000 | 108.0866152 |
1616562000000 | 108.4300825 |
1616648400000 | 108.4200014 |
1616734800000 | 108.4705717 |
1616821200000 | 108.4705717 |
1616907600000 | 108.4705717 |
1616994000000 | 108.5151444 |
1617080400000 | 108.299282 |
1617166800000 | 108.6940452 |
1617253200000 | 108.9588446 |
1617339600000 | 109.01879 |
1617426000000 | 109.01879 |
1617512400000 | 109.01879 |
1617598800000 | 109.3006635 |
1617685200000 | 109.6094786 |
1617771600000 | 109.8295104 |
1617858000000 | 110.0157558 |
1617944400000 | 109.9674753 |
1618030800000 | 109.9674753 |
1618117200000 | 109.9674753 |
1618203600000 | 109.7208348 |
1618290000000 | 109.5508084 |
1618376400000 | 109.6344596 |
1618462800000 | 110.1196313 |
1618549200000 | 110.2096903 |
1618635600000 | 110.2096903 |
1618722000000 | 110.2096903 |
1618808400000 | 110.0348558 |
1618894800000 | 109.6530861 |
1618981200000 | 109.6695569 |
1619067600000 | 109.7567039 |
1619154000000 | 109.8554125 |
1619240400000 | 109.8554125 |
1619326800000 | 109.8554125 |
1619413200000 | 109.9463316 |
1619499600000 | 109.9801815 |
1619586000000 | 109.7993943 |
1619672400000 | 109.8608041 |
1619758800000 | 109.8972048 |
1619845200000 | 109.8972048 |
1619931600000 | 109.8972048 |
1620018000000 | 109.9424708 |
1620104400000 | 109.7107487 |
1620190800000 | 109.7698006 |
1620277200000 | 109.8994399 |
1620363600000 | 110.0397736 |
1620450000000 | 110.0397736 |
1620536400000 | 110.0397736 |
1620622800000 | 110.031782 |
1620709200000 | 109.6008557 |
1620795600000 | 109.3548253 |
1620882000000 | 109.3880444 |
1620968400000 | 109.5785138 |
1621054800000 | 109.5785138 |
1621141200000 | 109.5785138 |
1621227600000 | 109.5096296 |
1621314000000 | 109.4450835 |
1621400400000 | 109.0802586 |
1621486800000 | 109.0646538 |
1621573200000 | 109.250893 |
1621659600000 | 109.250893 |
1621746000000 | 109.250893 |
1621832400000 | 109.2849642 |
1621918800000 | 109.4077038 |
1622005200000 | 109.4738984 |
1622091600000 | 109.4409323 |
1622178000000 | 109.5855207 |
1622264400000 | 109.5855207 |
1622350800000 | 109.5855207 |
1622437200000 | 109.5855207 |
1622523600000 | 109.6980292 |
1622610000000 | 109.8218082 |
1622696400000 | 109.7937472 |
1622782800000 | 109.9735719 |
1622869200000 | 109.9735719 |
1622955600000 | 109.9735719 |
1623042000000 | 109.9670387 |
1623128400000 | 110.0933452 |
1623214800000 | 110.4527578 |
1623301200000 | 110.5183039 |
1623387600000 | 110.701964 |
1623474000000 | 110.701964 |
1623560400000 | 110.701964 |
1623646800000 | 110.8121689 |
1623733200000 | 110.7822548 |
1623819600000 | 110.7501502 |
1623906000000 | 110.4420105 |
1623992400000 | 110.4254291 |
1624078800000 | 110.4254291 |
1624165200000 | 110.4254291 |
1624251600000 | 110.6291395 |
1624338000000 | 110.6748451 |
1624424400000 | 110.8047246 |
1624510800000 | 110.9725193 |
1624597200000 | 111.1156385 |
1624683600000 | 111.1156385 |
1624770000000 | 111.1156385 |
1624856400000 | 111.2003238 |
1624942800000 | 111.44638 |
1625029200000 | 111.6698022 |
1625115600000 | 111.9593657 |
1625202000000 | 112.0032287 |
1625288400000 | 112.0032287 |
1625374800000 | 112.0032287 |
1625461200000 | 112.0032287 |
1625547600000 | 112.2779997 |
1625634000000 | 112.5491187 |
1625720400000 | 112.4239897 |
1625806800000 | 112.5260232 |
1625893200000 | 112.5260232 |
1625979600000 | 112.5260232 |
1626066000000 | 112.6222865 |
1626152400000 | 112.6776381 |
1626238800000 | 112.6431723 |
1626325200000 | 112.5755606 |
1626411600000 | 112.405915 |
1626498000000 | 112.405915 |
1626584400000 | 112.405915 |
1626670800000 | 111.7041387 |
1626757200000 | 111.9713858 |
1626843600000 | 112.3980207 |
1626930000000 | 112.7312436 |
1627016400000 | 112.82256 |
1627102800000 | 112.82256 |
1627189200000 | 112.82256 |
1627275600000 | 112.8888312 |
1627362000000 | 112.7282382 |
1627448400000 | 112.7480975 |
1627534800000 | 112.8905629 |
1627621200000 | 112.9472136 |
1627707600000 | 112.9472136 |
1627794000000 | 112.9472136 |
1627880400000 | 112.9651463 |
1627966800000 | 112.7058885 |
1628053200000 | 112.5783217 |
1628139600000 | 112.6426378 |
1628226000000 | 112.5609355 |
1628312400000 | 112.5609355 |
1628398800000 | 112.5609355 |
1628485200000 | 112.2095952 |
1628571600000 | 112.1806163 |
1628658000000 | 111.9763784 |
1628744400000 | 111.9747575 |
1628830800000 | 112.1666668 |
1628917200000 | 112.1666668 |
1629003600000 | 112.1666668 |
1629090000000 | 112.2285634 |
1629176400000 | 112.2602155 |
1629262800000 | 112.313518 |
1629349200000 | 111.9400068 |
1629435600000 | 112.1182347 |
1629522000000 | 112.1182347 |
1629608400000 | 112.1182347 |
1629694800000 | 112.4638058 |
1629781200000 | 112.6973077 |
1629867600000 | 112.8705499 |
1629954000000 | 112.918927 |
1630040400000 | 113.3075732 |
1630126800000 | 113.3075732 |
1630213200000 | 113.3075732 |
1630299600000 | 113.5211206 |
1630386000000 | 113.7180775 |
1630472400000 | 113.7360429 |
1630558800000 | 113.9098407 |
1630645200000 | 113.9001902 |
1630731600000 | 113.9001902 |
1630818000000 | 113.9001902 |
1630904400000 | 113.9001902 |
1630990800000 | 113.8405671 |
1631077200000 | 113.8762643 |
1631163600000 | 113.9741412 |
1631250000000 | 114.0208306 |
1631336400000 | 114.0208306 |
1631422800000 | 114.0208306 |
1631509200000 | 114.1098496 |
1631595600000 | 114.1895097 |
1631682000000 | 114.2435488 |
1631768400000 | 114.2305444 |
1631854800000 | 114.1822096 |
1631941200000 | 114.1822096 |
1632027600000 | 114.1822096 |
1632114000000 | 113.6053095 |
1632200400000 | 113.8786285 |
1632286800000 | 114.1538757 |
1632373200000 | 114.1976627 |
1632459600000 | 113.9945194 |
1632546000000 | 113.9945194 |
1632632400000 | 113.9945194 |
1632718800000 | 113.810037 |
1632805200000 | 113.3337105 |
1632891600000 | 113.4210962 |
1632978000000 | 113.3193417 |
1633064400000 | 113.3252936 |
1633150800000 | 113.3252936 |
1633237200000 | 113.3252936 |
1633323600000 | 113.2331842 |
1633410000000 | 113.1556375 |
1633496400000 | 112.7125347 |
1633582800000 | 112.9127314 |
1633669200000 | 112.7665324 |
1633755600000 | 112.7665324 |
1633842000000 | 112.7665324 |
1633928400000 | 112.7665324 |
1634014800000 | 112.3652679 |
1634101200000 | 112.1149236 |
1634187600000 | 112.5961083 |
1634274000000 | 112.6844441 |
1634360400000 | 112.6844441 |
1634446800000 | 112.6844441 |
1634533200000 | 112.5070089 |
1634619600000 | 112.5818231 |
1634706000000 | 112.6806009 |
1634792400000 | 112.6754592 |
1634878800000 | 112.553778 |
1634965200000 | 112.553778 |
1635051600000 | 112.553778 |
1635138000000 | 112.4518645 |
1635224400000 | 112.5150898 |
1635310800000 | 112.5543158 |
1635397200000 | 112.673264 |
1635483600000 | 112.5776794 |
1635570000000 | 112.5776794 |
1635656400000 | 112.5776794 |
1635742800000 | 112.4808919 |
1635829200000 | 112.552417 |
1635915600000 | 112.4656807 |
1636002000000 | 112.9146137 |
1636088400000 | 113.4868111 |
1636174800000 | 113.4868111 |
1636261200000 | 113.4868111 |
1636351200000 | 113.7767533 |
1636437600000 | 113.8014308 |
1636524000000 | 113.2908929 |
1636610400000 | 113.2686751 |
1636696800000 | 113.009981 |
1636783200000 | 113.009981 |
1636869600000 | 113.009981 |
1636956000000 | 112.7866806 |
1637042400000 | 112.6213524 |
1637128800000 | 112.4472035 |
1637215200000 | 112.4241658 |
1637301600000 | 112.2614063 |
1637388000000 | 112.2614063 |
1637474400000 | 112.2614063 |
1637560800000 | 112.0621662 |
1637647200000 | 111.3781234 |
1637733600000 | 111.0933142 |
1637820000000 | 111.0933142 |
1637906400000 | 110.1635135 |
1637992800000 | 110.1635135 |
1638079200000 | 110.1635135 |
1638165600000 | 110.7918616 |
1638252000000 | 110.7127293 |
1638338400000 | 111.1834693 |
1638424800000 | 111.1023132 |
1638511200000 | 111.5382116 |
1638597600000 | 111.5382116 |
1638684000000 | 111.5382116 |
1638770400000 | 111.9982654 |
1638856800000 | 112.9886696 |
1638943200000 | 112.9587904 |
1639029600000 | 112.9979013 |
1639116000000 | 112.7749508 |
1639202400000 | 112.7749508 |
1639288800000 | 112.7749508 |
1639375200000 | 112.8507082 |
1639461600000 | 112.6437673 |
1639548000000 | 112.6323173 |
1639634400000 | 112.9978303 |
1639720800000 | 112.8937973 |
1639807200000 | 112.8937973 |
1639893600000 | 112.8937973 |
1639980000000 | 112.5471861 |
1640066400000 | 112.9656796 |
1640152800000 | 113.3881079 |
1640239200000 | 113.4843092 |
1640325600000 | 113.4843092 |
1640412000000 | 113.4843092 |
1640498400000 | 113.4843092 |
1640584800000 | 113.8892316 |
1640671200000 | 114.0248771 |
1640757600000 | 114.014895 |
1640844000000 | 114.035162 |
1640930400000 | 114.0696856 |
1641016800000 | 114.0696856 |
1641103200000 | 114.0696856 |
1641189600000 | 113.780894 |
1641276000000 | 113.5744156 |
1641362400000 | 113.3238047 |
1641448800000 | 112.8268751 |
1641535200000 | 112.474983 |
1641621600000 | 112.474983 |
1641708000000 | 112.474983 |
1641794400000 | 112.0527431 |
1641880800000 | 112.3665337 |
1641967200000 | 112.8699311 |
1642053600000 | 112.8494633 |
1642140000000 | 112.4186662 |
1642226400000 | 112.4186662 |
1642312800000 | 112.4186662 |
1642399200000 | 112.4186662 |
1642485600000 | 111.8218661 |
1642572000000 | 111.9367603 |
1642658400000 | 111.8427022 |
1642744800000 | 111.206117 |
1642831200000 | 111.206117 |
1642917600000 | 111.206117 |
1643004000000 | 110.5377042 |
1643090400000 | 110.7191391 |
1643176800000 | 110.9548478 |
1643263200000 | 110.0103282 |
1643349600000 | 109.2741578 |
1643436000000 | 109.2741578 |
1643522400000 | 109.2741578 |
1643608800000 | 109.4174818 |
1643695200000 | 109.8703585 |
1643781600000 | 110.2468132 |
1643868000000 | 109.6929817 |
1643954400000 | 108.8496817 |
1644040800000 | 108.8496817 |
1644127200000 | 108.8496817 |
1644213600000 | 108.7432597 |
1644300000000 | 108.7979058 |
1644386400000 | 109.2107972 |
1644472800000 | 108.2995564 |
1644559200000 | 107.4453924 |
1644645600000 | 107.4453924 |
1644732000000 | 107.4453924 |
1644818400000 | 106.5607581 |
1644904800000 | 106.7983135 |
1644991200000 | 106.8767045 |
1645077600000 | 106.9713454 |
1645164000000 | 106.9233908 |
1645250400000 | 106.9233908 |
1645336800000 | 106.9233908 |
1645423200000 | 106.9233908 |
1645509600000 | 107.0152497 |
1645596000000 | 107.1070195 |
1645682400000 | 106.5437245 |
1645768800000 | 107.8992666 |
1645855200000 | 107.8992666 |
1645941600000 | 107.8992666 |
1646028000000 | 108.2225628 |
1646114400000 | 108.6436955 |
1646200800000 | 108.6344925 |
1646287200000 | 108.5711209 |
1646373600000 | 108.0401246 |
1646460000000 | 108.0401246 |
1646546400000 | 108.0401246 |
1646632800000 | 107.4062267 |
1646719200000 | 106.9798451 |
1646805600000 | 107.2459313 |
1646892000000 | 106.6281652 |
1646978400000 | 106.1520012 |
1647064800000 | 106.1520012 |
1647151200000 | 106.1520012 |
1647234000000 | 104.9806827 |
1647320400000 | 104.8717123 |
1647406800000 | 105.5753377 |
1647493200000 | 106.4724394 |
1647579600000 | 106.7503916 |
1647666000000 | 106.7503916 |
1647752400000 | 106.7503916 |
1647838800000 | 106.4126252 |
1647925200000 | 105.9833622 |
1648011600000 | 105.9616408 |
1648098000000 | 106.0117968 |
1648184400000 | 105.7102226 |
1648270800000 | 105.7102226 |
1648357200000 | 105.7102226 |
1648443600000 | 105.6010693 |
1648530000000 | 106.5286476 |
1648616400000 | 106.8593002 |
1648702800000 | 106.9855377 |
1648789200000 | 106.5594096 |
1648875600000 | 106.5594096 |
1648962000000 | 106.5594096 |
1649048400000 | 106.8395015 |
1649134800000 | 106.3347864 |
1649221200000 | 105.1686133 |
1649307600000 | 104.9514999 |
1649394000000 | 104.4224153 |
1649480400000 | 104.4224153 |
1649566800000 | 104.4224153 |
1649653200000 | 103.419109 |
1649739600000 | 103.8384859 |
1649826000000 | 104.0379414 |
1649912400000 | 103.9349006 |
1649998800000 | 103.9349006 |
1650085200000 | 103.9349006 |
1650171600000 | 103.9349006 |
1650258000000 | 103.6047746 |
1650344400000 | 103.2871975 |
1650430800000 | 103.5608229 |
1650517200000 | 103.1739388 |
1650603600000 | 102.3282644 |
1650690000000 | 102.3282644 |
1650776400000 | 102.3282644 |
1650862800000 | 102.085852 |
1650949200000 | 102.3349253 |
1651035600000 | 101.9996454 |
1651122000000 | 101.915505 |
1651208400000 | 101.1993068 |
1651294800000 | 101.1993068 |
1651381200000 | 101.1993068 |
1651467600000 | 100.3688662 |
1651554000000 | 100.7990721 |
1651640400000 | 100.6563658 |
1651726800000 | 100.5253297 |
1651813200000 | 99.60635449 |
1651899600000 | 99.60635449 |
1651986000000 | 99.60635449 |
1652072400000 | 98.44405914 |
1652158800000 | 98.47116189 |
1652245200000 | 98.37011304 |
1652331600000 | 97.68868256 |
1652418000000 | 97.92280233 |
1652504400000 | 97.92280233 |
1652590800000 | 97.92280233 |
1652677200000 | 97.98465327 |
1652763600000 | 97.95898319 |
1652850000000 | 97.07230617 |
1652936400000 | 96.81346166 |
1653022800000 | 97.0167009 |
1653109200000 | 97.0167009 |
1653195600000 | 97.0167009 |
1653282000000 | 97.30116479 |
1653368400000 | 97.3929775 |
1653454800000 | 98.79006609 |
1653541200000 | 100.913261 |
1653627600000 | 101.9191383 |
1653714000000 | 101.9191383 |
1653800400000 | 101.9191383 |
1653886800000 | 101.9191383 |
1653973200000 | 101.8948342 |
1654059600000 | 102.0162412 |
1654146000000 | 101.9869442 |
1654232400000 | 101.4770999 |
1654318800000 | 101.4770999 |
1654405200000 | 101.4770999 |
1654491600000 | 101.2250896 |
1654578000000 | 100.6826711 |
1654664400000 | 100.4302458 |
1654750800000 | 99.77423632 |
1654837200000 | 98.46215094 |
1654923600000 | 98.46215094 |
1655010000000 | 98.46215094 |
1655096400000 | 95.89903307 |
1655182800000 | 95.19512206 |
1655269200000 | 96.1517447 |
1655355600000 | 94.84006899 |
1655442000000 | 95.07038242 |
1655528400000 | 95.07038242 |
1655614800000 | 95.07038242 |
1655701200000 | 95.07038242 |
1655787600000 | 95.35408007 |
1655874000000 | 94.89129346 |
1655960400000 | 95.05544929 |
1656046800000 | 95.7209408 |
1656133200000 | 95.7209408 |
1656219600000 | 95.7209408 |
1656306000000 | 95.8144574 |
1656392400000 | 95.21454778 |
1656478800000 | 94.18225202 |
1656565200000 | 93.78944483 |
1656651600000 | 94.12725802 |
1656738000000 | 94.12725802 |
1656824400000 | 94.12725802 |
1656910800000 | 94.12725802 |
1656997200000 | 94.00758223 |
1657083600000 | 94.35879679 |
1657170000000 | 95.1038776 |
1657256400000 | 95.40996164 |
1657342800000 | 95.40996164 |
1657429200000 | 95.40996164 |
1657515600000 | 95.47577741 |
1657602000000 | 95.53151481 |
1657688400000 | 95.38212453 |
1657774800000 | 94.90284245 |
1657861200000 | 95.49682578 |
1657947600000 | 95.49682578 |
1658034000000 | 95.49682578 |
1658120400000 | 96.27389122 |
1658206800000 | 96.68806438 |
1658293200000 | 97.67199541 |
1658379600000 | 97.96490966 |
1658466000000 | 98.91575429 |
1658552400000 | 98.91575429 |
1658638800000 | 98.91575429 |
1658725200000 | 98.85948655 |
1658811600000 | 98.49596023 |
1658898000000 | 98.92105738 |
1658984400000 | 99.46366654 |
1659070800000 | 100.4363499 |
1659157200000 | 100.4363499 |
1659243600000 | 100.4363499 |
1659330000000 | 100.7610944 |
1659416400000 | 100.824998 |
1659502800000 | 101.1185826 |
1659589200000 | 101.6685929 |
1659675600000 | 101.1881955 |
1659762000000 | 101.1881955 |
1659848400000 | 101.1881955 |
1659934800000 | 101.7332609 |
1660021200000 | 101.2325765 |
1660107600000 | 101.9875827 |
1660194000000 | 102.3518123 |
1660280400000 | 102.2156129 |
1660366800000 | 102.2156129 |
1660453200000 | 102.2156129 |
1660539600000 | 102.403463 |
1660626000000 | 102.1782147 |
1660712400000 | 101.3709258 |
1660798800000 | 101.1131262 |
1660885200000 | 100.2468099 |
1660971600000 | 100.2468099 |
1661058000000 | 100.2468099 |
1661144400000 | 99.32756203 |
1661230800000 | 99.14699207 |
1661317200000 | 99.15242613 |
1661403600000 | 99.50139092 |
1661490000000 | 99.25782569 |
1661576400000 | 99.25782569 |
1661662800000 | 99.25782569 |
1661749200000 | 98.35247655 |
1661835600000 | 97.69915516 |
1661922000000 | 97.11962194 |
1662008400000 | 96.29137449 |
1662094800000 | 96.84286836 |
1662181200000 | 96.84286836 |
1662267600000 | 96.84286836 |
1662354000000 | 96.84286836 |
1662440400000 | 96.67646614 |
1662526800000 | 97.01876144 |
1662613200000 | 97.66001768 |
1662699600000 | 98.69708733 |
1662786000000 | 98.69708733 |
1662872400000 | 98.69708733 |
1662958800000 | 99.07240527 |
1663045200000 | 97.76397983 |
1663131600000 | 97.17035543 |
1663218000000 | 96.87274785 |
1663304400000 | 95.78892018 |
1663390800000 | 95.78892018 |
1663477200000 | 95.78892018 |
1663563600000 | 96.26096245 |
1663650000000 | 95.84587876 |
1663736400000 | 95.87473226 |
1663822800000 | 95.04183555 |
1663909200000 | 93.74579197 |
1663995600000 | 93.74579197 |
1664082000000 | 93.74579197 |
1664168400000 | 92.77728069 |
1664254800000 | 92.5341582 |
1664341200000 | 92.49765066 |
1664427600000 | 91.81062065 |
1664514000000 | 92.23678819 |
1664600400000 | 92.23678819 |
1664686800000 | 92.23678819 |
1664773200000 | 92.64164017 |
1664859600000 | 94.20491481 |
1664946000000 | 93.90968106 |
1665032400000 | 94.23998816 |
1665118800000 | 93.42529153 |
1665205200000 | 93.42529153 |
1665291600000 | 93.42529153 |
1665378000000 | 93.44846013 |
1665464400000 | 92.44814253 |
1665550800000 | 92.26545326 |
1665637200000 | 91.87289921 |
1665723600000 | 92.24227581 |
1665810000000 | 92.24227581 |
1665896400000 | 92.24227581 |
1665982800000 | 92.982638 |
1666069200000 | 93.71704603 |
1666155600000 | 92.88749326 |
1666242000000 | 92.76648068 |
1666328400000 | 92.32080145 |
1666414800000 | 92.32080145 |
1666501200000 | 92.32080145 |
1666587600000 | 92.72335971 |
1666674000000 | 93.32863698 |
1666760400000 | 93.91178933 |
1666846800000 | 94.81898929 |
1666933200000 | 95.32146998 |
1667019600000 | 95.32146998 |
1667106000000 | 95.32146998 |
1667192400000 | 94.82048818 |
1667278800000 | 94.82784677 |
1667365200000 | 94.85239495 |
1667451600000 | 93.53335794 |
1667538000000 | 93.42332752 |
1667624400000 | 93.42332752 |
1667710800000 | 93.42332752 |
1667800800000 | 93.42716594 |
1667887200000 | 93.36351652 |
1667973600000 | 92.65159938 |
1668060000000 | 94.68837655 |
1668146400000 | 94.79119743 |
1668232800000 | 94.79119743 |
1668319200000 | 94.79119743 |
1668405600000 | 95.20397101 |
1668492000000 | 95.7774443 |
1668578400000 | 95.86569245 |
1668664800000 | 95.30504913 |
1668751200000 | 95.53077158 |
1668837600000 | 95.53077158 |
1668924000000 | 95.53077158 |
1669010400000 | 95.56187835 |
1669096800000 | 96.10268755 |
1669183200000 | 96.68169317 |
1669269600000 | 96.68169317 |
1669356000000 | 96.70086799 |
1669442400000 | 96.70086799 |
1669528800000 | 96.70086799 |
1669615200000 | 96.28155424 |
1669701600000 | 96.03076174 |
1669788000000 | 96.40572847 |
1669874400000 | 97.66518231 |
1669960800000 | 97.58208291 |
1670047200000 | 97.58208291 |
1670133600000 | 97.58208291 |
1670220000000 | 97.49194542 |
1670306400000 | 97.09611707 |
1670392800000 | 97.14452766 |
1670479200000 | 97.39202201 |
1670565600000 | 97.70024685 |
1670652000000 | 97.70024685 |
1670738400000 | 97.70024685 |
1670824800000 | 97.86334575 |
1670911200000 | 98.623905 |
1670997600000 | 98.74452101 |
1671084000000 | 98.02768084 |
1671170400000 | 97.55937127 |
1671256800000 | 97.55937127 |
1671343200000 | 97.55937127 |
1671429600000 | 97.13139026 |
1671516000000 | 96.73227363 |
1671602400000 | 97.36036388 |
1671688800000 | 97.02908687 |
1671775200000 | 96.8732889 |
1671861600000 | 96.8732889 |
1671948000000 | 96.8732889 |
1672034400000 | 96.8732889 |
1672120800000 | 96.66190609 |
1672207200000 | 95.8610005 |
1672293600000 | 95.71727592 |
1672380000000 | 95.77492008 |
1672466400000 | 95.77492008 |
1672552800000 | 95.77492008 |
1672639200000 | 95.77492008 |
1672725600000 | 96.48636654 |
1672812000000 | 97.14917732 |
1672898400000 | 97.14450688 |
1672984800000 | 98.44287478 |
1673071200000 | 98.44287478 |
1673157600000 | 98.44287478 |
1673244000000 | 99.26215963 |
1673330400000 | 99.03893999 |
1673416800000 | 99.59130911 |
1673503200000 | 100.0781491 |
1673589600000 | 100.0942155 |
1673676000000 | 100.0942155 |
1673762400000 | 100.0942155 |
1673848800000 | 100.0942155 |
1673935200000 | 100.1598326 |
1674021600000 | 100.5640575 |
1674108000000 | 99.8458753 |
1674194400000 | 99.76993945 |
1674280800000 | 99.76993945 |
1674367200000 | 99.76993945 |
1674453600000 | 99.99903217 |
1674540000000 | 99.98605134 |
1674626400000 | 99.89390557 |
1674712800000 | 100.1745679 |
1674799200000 | 100.0273383 |
1674885600000 | 100.0273383 |
1674972000000 | 100.0273383 |
1675058400000 | 99.81208607 |
1675144800000 | 99.96278893 |
1675231200000 | 100.4057126 |
1675317600000 | 102.0000919 |
1675404000000 | 101.1652754 |
1675490400000 | 101.1652754 |
1675576800000 | 101.1652754 |
1675663200000 | 100.3216078 |
1675749600000 | 100.2345561 |
1675836000000 | 100.0441051 |
1675922400000 | 99.74098296 |
1676008800000 | 98.67052297 |
1676095200000 | 98.67052297 |
1676181600000 | 98.67052297 |
1676268000000 | 98.85048933 |
1676354400000 | 98.65724968 |
1676440800000 | 98.47570631 |
1676527200000 | 98.05482339 |
1676613600000 | 97.6832726 |
1676700000000 | 97.6832726 |
1676786400000 | 97.6832726 |
1676872800000 | 97.6832726 |
1676959200000 | 96.69496276 |
1677045600000 | 97.06945714 |
1677132000000 | 97.70852929 |
1677218400000 | 97.54476994 |
1677304800000 | 97.54476994 |
1677391200000 | 97.54476994 |
1677477600000 | 97.97570779 |
1677564000000 | 97.95487576 |
1677650400000 | 97.7791319 |
1677736800000 | 97.48502902 |
1677823200000 | 98.25926286 |
1677909600000 | 98.25926286 |
1677996000000 | 98.25926286 |
1678082400000 | 98.76029834 |
1678168800000 | 98.37281578 |
1678255200000 | 97.64917659 |
1678341600000 | 97.46376417 |
1678428000000 | 97.03915164 |
1678514400000 | 97.03915164 |
1678600800000 | 97.03915164 |
1678683600000 | 96.70187891 |
1678770000000 | 97.2214879 |
1678856400000 | 96.29594705 |
1678942800000 | 97.16169733 |
1679029200000 | 97.01775442 |
1679115600000 | 97.01775442 |
1679202000000 | 97.01775442 |
1679288400000 | 96.84579803 |
1679374800000 | 97.60037119 |
1679461200000 | 98.04220228 |
1679547600000 | 98.07731089 |
1679634000000 | 97.67238056 |
1679720400000 | 97.67238056 |
1679806800000 | 97.67238056 |
1679893200000 | 97.94343993 |
1679979600000 | 97.72888056 |
1680066000000 | 98.72357688 |
1680152400000 | 99.19451843 |
1680238800000 | 100.3362702 |
1680325200000 | 100.3362702 |
1680411600000 | 100.3362702 |
1680498000000 | 100.58173 |
1680584400000 | 100.4677148 |
1680670800000 | 100.1689786 |
1680757200000 | 100.0933855 |
1680843600000 | 100.0933855 |
1680930000000 | 100.0933855 |
1681016400000 | 100.0933855 |
1681102800000 | 100.176773 |
1681189200000 | 100.4873154 |
1681275600000 | 100.7917771 |
1681362000000 | 101.4611254 |
1681448400000 | 101.2615894 |
1681534800000 | 101.2615894 |
1681621200000 | 101.2615894 |
1681707600000 | 100.9496496 |
1681794000000 | 101.0700944 |
1681880400000 | 100.7019778 |
1681966800000 | 100.3978731 |
1682053200000 | 100.5677851 |
1682139600000 | 100.5677851 |
1682226000000 | 100.5677851 |
1682312400000 | 100.8519393 |
1682398800000 | 100.8927865 |
1682485200000 | 100.7373504 |
1682571600000 | 100.906956 |
1682658000000 | 101.3002777 |
1682744400000 | 101.3002777 |
1682830800000 | 101.3002777 |
1682917200000 | 101.189286 |
1683003600000 | 100.7727158 |
1683090000000 | 100.8428976 |
1683176400000 | 100.4059586 |
1683262800000 | 100.7364772 |
1683349200000 | 100.7364772 |
1683435600000 | 100.7364772 |
1683522000000 | 100.6107481 |
1683608400000 | 100.422972 |
1683694800000 | 100.809811 |
1683781200000 | 100.7768522 |
1683867600000 | 100.642307 |
1683954000000 | 100.642307 |
1684040400000 | 100.642307 |
1684126800000 | 100.5680074 |
1684213200000 | 100.0148001 |
1684299600000 | 99.94770363 |
1684386000000 | 99.78896208 |
1684472400000 | 99.87268391 |
1684558800000 | 99.87268391 |
1684645200000 | 99.87268391 |
1684731600000 | 100.1893593 |
1684818000000 | 99.99562038 |
1684904400000 | 99.41378553 |
1684990800000 | 99.3341169 |
1685077200000 | 99.31751877 |
1685163600000 | 99.31751877 |
1685250000000 | 99.31751877 |
1685336400000 | 99.31751877 |
1685422800000 | 99.85133456 |
1685509200000 | 99.82602418 |
1685595600000 | 100.2096631 |
1685682000000 | 100.9491591 |
1685768400000 | 100.9491591 |
1685854800000 | 100.9491591 |
1685941200000 | 101.0442377 |
1686027600000 | 101.0615242 |
1686114000000 | 100.989096 |
1686200400000 | 101.1212954 |
1686286800000 | 101.2343661 |
1686373200000 | 101.2343661 |
1686459600000 | 101.2343661 |
1686546000000 | 101.2772616 |
1686632400000 | 101.540395 |
1686718800000 | 101.6444523 |
1686805200000 | 101.8144305 |
1686891600000 | 101.8746928 |
1686978000000 | 101.8746928 |
1687064400000 | 101.8746928 |
1687150800000 | 101.8746928 |
1687237200000 | 101.7267914 |
1687323600000 | 101.2192384 |
1687410000000 | 100.9194246 |
1687496400000 | 100.6268947 |
1687582800000 | 100.6268947 |
1687669200000 | 100.6268947 |
1687755600000 | 100.6915958 |
1687842000000 | 100.984895 |
1687928400000 | 101.3984832 |
1688014800000 | 101.3022841 |
1688101200000 | 101.6592214 |
1688187600000 | 101.6592214 |
1688274000000 | 101.6592214 |
1688360400000 | 101.769042 |
1688446800000 | 101.769042 |
1688533200000 | 101.5624341 |
1688619600000 | 100.6615175 |
1688706000000 | 100.8775754 |
1688792400000 | 100.8775754 |
1688878800000 | 100.8775754 |
1688965200000 | 101.0941755 |
1689051600000 | 101.4763442 |
1689138000000 | 102.6116254 |
1689224400000 | 103.0730307 |
1689310800000 | 102.9000161 |
1689397200000 | 102.9000161 |
1689483600000 | 102.9000161 |
1689570000000 | 102.8012237 |
1689656400000 | 103.1346265 |
1689742800000 | 103.3028069 |
1689829200000 | 102.8479364 |
1689915600000 | 102.964386 |
1690002000000 | 102.964386 |
1690088400000 | 102.964386 |
1690174800000 | 103.0625543 |
1690261200000 | 102.929025 |
1690347600000 | 102.8076023 |
1690434000000 | 102.8007512 |
1690520400000 | 102.8329422 |
1690606800000 | 102.8329422 |
1690693200000 | 102.8329422 |
1690779600000 | 103.0348539 |
1690866000000 | 102.626206 |
1690952400000 | 102.1444923 |
1691038800000 | 101.80419 |
1691125200000 | 102.3062853 |
1691211600000 | 102.3062853 |
1691298000000 | 102.3062853 |
1691384400000 | 102.5176789 |
1691470800000 | 102.5366643 |
1691557200000 | 102.6432972 |
1691643600000 | 102.7726567 |
1691730000000 | 102.4850637 |
1691816400000 | 102.4850637 |
1691902800000 | 102.4850637 |
1691989200000 | 102.3826739 |
1692075600000 | 102.1590658 |
1692162000000 | 102.0663119 |
1692248400000 | 101.4859191 |
1692334800000 | 101.3035548 |
1692421200000 | 101.3035548 |
1692507600000 | 101.3035548 |
1692594000000 | 101.171623 |
1692680400000 | 101.2987028 |
1692766800000 | 101.8705137 |
1692853200000 | 101.8235815 |
1692939600000 | 101.7916443 |
1693026000000 | 101.7916443 |
1693112400000 | 101.7916443 |
1693198800000 | 102.1146572 |
1693285200000 | 102.6844559 |
1693371600000 | 102.9901896 |
1693458000000 | 103.145963 |
1693544400000 | 103.1010857 |
1693630800000 | 103.1010857 |
1693717200000 | 103.1010857 |
1693803600000 | 103.1010857 |
1693890000000 | 102.7443696 |
1693976400000 | 102.3838728 |
1694062800000 | 102.3724096 |
1694149200000 | 102.4997354 |
1694235600000 | 102.4997354 |
1694322000000 | 102.4997354 |
1694408400000 | 102.6403831 |
1694494800000 | 102.4976776 |
1694581200000 | 102.6175531 |
1694667600000 | 102.8202419 |
1694754000000 | 102.6171459 |
1694840400000 | 102.6171459 |
1694926800000 | 102.6171459 |
1695013200000 | 102.4932325 |
1695099600000 | 102.2641861 |
1695186000000 | 102.3593533 |
1695272400000 | 101.659277 |
1695358800000 | 101.6961863 |
1695445200000 | 101.6961863 |
1695531600000 | 101.6961863 |
1695618000000 | 101.4224862 |
1695704400000 | 101.0595763 |
1695790800000 | 100.8086355 |
1695877200000 | 100.7501325 |
1695963600000 | 101.0482542 |
1696050000000 | 101.0482542 |
1696136400000 | 101.0482542 |
1696222800000 | 100.4015195 |
1696309200000 | 99.44850919 |
1696395600000 | 99.33781718 |
1696482000000 | 99.48208698 |
1696568400000 | 99.42229085 |
1696654800000 | 99.42229085 |
1696741200000 | 99.42229085 |
1696827600000 | 99.49685493 |
1696914000000 | 100.5270554 |
1697000400000 | 100.5325168 |
1697086800000 | 100.0568068 |
1697173200000 | 100.118436 |
1697259600000 | 100.118436 |
1697346000000 | 100.118436 |
1697432400000 | 99.95710832 |
1697518800000 | 99.50573806 |
1697605200000 | 99.1590618 |
1697691600000 | 98.88236414 |
1697778000000 | 98.67796134 |
1697864400000 | 98.67796134 |
1697950800000 | 98.67796134 |
1698037200000 | 98.92581703 |
1698123600000 | 99.42345279 |
1698210000000 | 99.24829359 |
1698296400000 | 99.16738624 |
1698382800000 | 99.26099464 |
1698469200000 | 99.26099464 |
1698555600000 | 99.26099464 |
1698642000000 | 99.35133218 |
1698728400000 | 99.78236641 |
1698814800000 | 100.3552059 |
1698901200000 | 101.713001 |
1698987600000 | 102.898476 |
1699074000000 | 102.898476 |
1699160400000 | 102.898476 |
1699250400000 | 103.0105856 |
1699336800000 | 102.7295648 |
1699423200000 | 102.8470174 |
1699509600000 | 102.5608456 |
1699596000000 | 102.6483677 |
1699682400000 | 102.6483677 |
1699768800000 | 102.6483677 |
1699855200000 | 102.709957 |
1699941600000 | 104.0009069 |
1700028000000 | 103.7248106 |
1700114400000 | 103.5852062 |
1700200800000 | 103.7276325 |
1700287200000 | 103.7276325 |
1700373600000 | 103.7276325 |
1700460000000 | 104.0378887 |
1700546400000 | 104.0734151 |
1700632800000 | 104.2995375 |
1700719200000 | 104.2995375 |
1700805600000 | 104.3004676 |
1700892000000 | 104.3004676 |
1700978400000 | 104.3004676 |
1701064800000 | 104.5416352 |
1701151200000 | 104.8808444 |
1701237600000 | 105.6698427 |
1701324000000 | 105.5686742 |
1701410400000 | 106.0325043 |
1701496800000 | 106.0325043 |
1701583200000 | 106.0325043 |
1701669600000 | 106.0418319 |
1701756000000 | 106.3146858 |
1701842400000 | 106.4809458 |
1701928800000 | 106.5114301 |
1702015200000 | 106.3039066 |
1702101600000 | 106.3039066 |
1702188000000 | 106.3039066 |
1702274400000 | 106.1045487 |
1702360800000 | 106.2592201 |
1702447200000 | 106.9710869 |
1702533600000 | 108.7049794 |
1702620000000 | 108.5508664 |
1702706400000 | 108.5508664 |
1702792800000 | 108.5508664 |
1702879200000 | 108.5575848 |
1702965600000 | 108.8280085 |
1703052000000 | 109.1406345 |
1703138400000 | 109.1922192 |
1703224800000 | 109.3309778 |
1703311200000 | 109.3309778 |
1703397600000 | 109.3309778 |
1703484000000 | 109.3309778 |
1703570400000 | 109.4430426 |
1703656800000 | 109.8155083 |
1703743200000 | 109.7639196 |
1703829600000 | 109.6908324 |
1703916000000 | 109.701 |
1704002400000 | 109.711 |
1704088800000 | 109.711 |
1704175200000 | 109.029 |
1704261600000 | 108.506 |
1704348000000 | 108.359 |
1704434400000 | 108.413 |
1704693600000 | 108.843 |
1704780000000 | 108.964 |
1704866400000 | 109.399 |
1704952800000 | 109.541 |
1705039200000 | 109.781 |
1705384800000 | 109.515 |
1705471200000 | 109.081 |
1705557600000 | 109.149 |
1705644000000 | 109.202 |
1705903200000 | 109.591 |
1705989600000 | 109.469 |
1706076000000 | 109.607 |
1706162400000 | 109.816 |
1706248800000 | 110.088 |
1706508000000 | 110.229 |
1706594400000 | 110.128 |
1706680800000 | 110.044 |
1706767200000 | 110.369 |
1706853600000 | 110.104 |
1707112800000 | 109.8 |
1707199200000 | 110.069 |
1707285600000 | 110.312 |
1707372000000 | 110.288 |
1707458400000 | 110.409 |
1707717600000 | 110.45 |
1707804000000 | 109.671 |
1707890400000 | 109.853 |
1707976800000 | 110.075 |
1708063200000 | 109.891 |
1708408800000 | 110.045 |
1708495200000 | 109.959 |
1708581600000 | 110.27 |
1708668000000 | 110.305 |
1708927200000 | 110.13 |
1709013600000 | 110.002 |
1709100000000 | 109.96 |
1709186400000 | 110.089 |
1709272800000 | 110.376 |
1709532000000 | 110.525 |
1709618400000 | 110.599 |
1709704800000 | 110.796 |
1709791200000 | 110.987 |
1709877600000 | 111.188 |
1710133200000 | 111.097 |
1710219600000 | 111.151 |
1710306000000 | 111.202 |
1710392400000 | 110.839 |
1710478800000 | 110.676 |
1710738000000 | 110.788 |
1710824400000 | 111.055 |
1710910800000 | 111.299 |
1710997200000 | 111.758 |
1711083600000 | 111.818 |
1711342800000 | 111.676 |
1711429200000 | 111.622 |
1711515600000 | 111.755 |
1711602000000 | 111.794 |
1711861200000 | 111.835 |
1711947600000 | 111.578 |
1712034000000 | 111.153 |
1712120400000 | 111.213 |
1712206800000 | 111.333 |
1712293200000 | 111.265 |
1712552400000 | 111.258 |
1712638800000 | 111.408 |
1712725200000 | 110.68 |
1712811600000 | 110.415 |
1712898000000 | 110.301 |
1713157200000 | 109.926 |
1713243600000 | 109.474 |
1713330000000 | 109.5 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares USD High Yield Corporate Bond 2030 Index | 109.48 | -0.02 | -2.11 | -2.11 | -0.21 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares USD High Yield Corporate Bond 2030 Index | 8.32 | -0.22 | N/A | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
EMRLD Borrower LP / Emerald Co-Issuer Inc | 6.62 | 12/15/2030 | 2.55 |
Intelsat Jackson Holdings SA | 6.50 | 03/15/2030 | 2.50 |
1011778 BC ULC / New Red Finance Inc | 4.00 | 10/15/2030 | 2.36 |
DaVita Inc | 4.62 | 06/01/2030 | 2.24 |
AthenaHealth Group Inc | 6.50 | 02/15/2030 | 1.94 |
Caesars Entertainment Inc | 7.00 | 02/15/2030 | 1.85 |
Tenet Healthcare Corp | 6.12 | 06/15/2030 | 1.82 |
McAfee Corp | 7.38 | 02/15/2030 | 1.67 |
Weatherford International Ltd | 8.62 | 04/30/2030 | 1.53 |
Chart Industries Inc | 7.50 | 01/01/2030 | 1.38 |
Launch Date: Jul 1, 2020 | |
---|---|
Coupon | 6.45% |
Effective Duration (years) | 3.93 |
Years to Maturity | 6.20 |
Yield to Worst | 7.07% |
Quality | B+ |
Number of Bonds | 146 |
Par Value (USD billions) | 114.81 |
Top 10 Issues as of Feb 29, 2024 | 19.50% |
Holdings | % of total net assets |
---|---|
CORPORATE | 93.069 |
Other | 6.931 |
Holdings | % of total net assets |
---|---|
Developed Americas | 97.034 |
Developed Europe | 2.966 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
BB+ | 92.806 |
NR | 7.194 |