The Index provides exposure to a diversified basked of US dollar-denominated, high yield corporate bonds, all with a maturity — or, in some cases, effective maturity — of 2030. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1593579600000 | 100.3942149 |
| 1593666000000 | 101.3606047 |
| 1593752400000 | 101.3606047 |
| 1593838800000 | 101.3606047 |
| 1593925200000 | 101.3606047 |
| 1594011600000 | 101.6333164 |
| 1594098000000 | 101.9869914 |
| 1594184400000 | 101.9261422 |
| 1594270800000 | 101.6186334 |
| 1594357200000 | 101.4517778 |
| 1594443600000 | 101.4517778 |
| 1594530000000 | 101.4517778 |
| 1594616400000 | 102.2462758 |
| 1594702800000 | 102.0704449 |
| 1594789200000 | 103.0610841 |
| 1594875600000 | 103.2769085 |
| 1594962000000 | 103.5525683 |
| 1595048400000 | 103.5525683 |
| 1595134800000 | 103.5525683 |
| 1595221200000 | 104.0718752 |
| 1595307600000 | 104.9061876 |
| 1595394000000 | 105.1868581 |
| 1595480400000 | 105.3976696 |
| 1595566800000 | 105.3987826 |
| 1595653200000 | 105.3987826 |
| 1595739600000 | 105.3987826 |
| 1595826000000 | 105.7588381 |
| 1595912400000 | 105.9527911 |
| 1595998800000 | 106.6705709 |
| 1596085200000 | 106.8454261 |
| 1596171600000 | 107.2992444 |
| 1596258000000 | 107.2992444 |
| 1596344400000 | 107.2992444 |
| 1596430800000 | 107.8431166 |
| 1596517200000 | 107.8740089 |
| 1596603600000 | 108.2825679 |
| 1596690000000 | 108.1364953 |
| 1596776400000 | 108.0497931 |
| 1596862800000 | 108.0497931 |
| 1596949200000 | 108.0497931 |
| 1597035600000 | 107.7942029 |
| 1597122000000 | 107.6666567 |
| 1597208400000 | 107.4070167 |
| 1597294800000 | 106.7266156 |
| 1597381200000 | 105.9460094 |
| 1597467600000 | 105.9460094 |
| 1597554000000 | 105.9460094 |
| 1597640400000 | 105.8473905 |
| 1597726800000 | 106.0535768 |
| 1597813200000 | 105.987249 |
| 1597899600000 | 105.789851 |
| 1597986000000 | 105.7659848 |
| 1598072400000 | 105.7659848 |
| 1598158800000 | 105.7659848 |
| 1598245200000 | 106.4525358 |
| 1598331600000 | 106.8577496 |
| 1598418000000 | 106.890486 |
| 1598504400000 | 106.9806771 |
| 1598590800000 | 106.9884649 |
| 1598677200000 | 106.9884649 |
| 1598763600000 | 106.9884649 |
| 1598850000000 | 106.9817964 |
| 1598936400000 | 107.2376582 |
| 1599022800000 | 107.3400504 |
| 1599109200000 | 107.1083132 |
| 1599195600000 | 106.6693817 |
| 1599282000000 | 106.6693817 |
| 1599368400000 | 106.6693817 |
| 1599454800000 | 106.6693817 |
| 1599541200000 | 106.2894926 |
| 1599627600000 | 106.6084812 |
| 1599714000000 | 106.4764742 |
| 1599800400000 | 106.1923997 |
| 1599886800000 | 106.1923997 |
| 1599973200000 | 106.1923997 |
| 1600059600000 | 106.1116556 |
| 1600146000000 | 106.1103108 |
| 1600232400000 | 106.3215491 |
| 1600318800000 | 106.0487817 |
| 1600405200000 | 105.9827112 |
| 1600491600000 | 105.9827112 |
| 1600578000000 | 105.9827112 |
| 1600664400000 | 104.9303908 |
| 1600750800000 | 104.9250463 |
| 1600837200000 | 104.9813683 |
| 1600923600000 | 104.2575291 |
| 1601010000000 | 104.0751239 |
| 1601096400000 | 104.0751239 |
| 1601182800000 | 104.0751239 |
| 1601269200000 | 104.5779135 |
| 1601355600000 | 104.799603 |
| 1601442000000 | 105.1400851 |
| 1601528400000 | 105.3143162 |
| 1601614800000 | 105.2152362 |
| 1601701200000 | 105.2152362 |
| 1601787600000 | 105.2152362 |
| 1601874000000 | 105.8771316 |
| 1601960400000 | 106.379995 |
| 1602046800000 | 106.5321705 |
| 1602133200000 | 106.7931758 |
| 1602219600000 | 107.0233432 |
| 1602306000000 | 107.0233432 |
| 1602392400000 | 107.0233432 |
| 1602478800000 | 107.0233432 |
| 1602565200000 | 107.1871968 |
| 1602651600000 | 107.139266 |
| 1602738000000 | 106.8150526 |
| 1602824400000 | 107.0266722 |
| 1602910800000 | 107.0266722 |
| 1602997200000 | 107.0266722 |
| 1603083600000 | 107.0553519 |
| 1603170000000 | 107.1026465 |
| 1603256400000 | 107.0253081 |
| 1603342800000 | 107.036358 |
| 1603429200000 | 107.1461236 |
| 1603515600000 | 107.1461236 |
| 1603602000000 | 107.1461236 |
| 1603688400000 | 106.6468369 |
| 1603774800000 | 106.5099201 |
| 1603861200000 | 105.7089401 |
| 1603947600000 | 105.7919811 |
| 1604034000000 | 105.7113048 |
| 1604120400000 | 105.7113048 |
| 1604206800000 | 105.7113048 |
| 1604296800000 | 106.0827846 |
| 1604383200000 | 106.6674542 |
| 1604469600000 | 108.0180088 |
| 1604556000000 | 108.8497629 |
| 1604642400000 | 108.8643773 |
| 1604728800000 | 108.8643773 |
| 1604815200000 | 108.8643773 |
| 1604901600000 | 109.9829905 |
| 1604988000000 | 109.6083792 |
| 1605074400000 | 109.6083792 |
| 1605160800000 | 109.0016423 |
| 1605247200000 | 108.9296216 |
| 1605333600000 | 108.9296216 |
| 1605420000000 | 108.9296216 |
| 1605506400000 | 109.2976084 |
| 1605592800000 | 109.5094431 |
| 1605679200000 | 109.6824531 |
| 1605765600000 | 109.681763 |
| 1605852000000 | 109.6897956 |
| 1605938400000 | 109.6897956 |
| 1606024800000 | 109.6897956 |
| 1606111200000 | 109.8392519 |
| 1606197600000 | 110.3704446 |
| 1606284000000 | 110.119338 |
| 1606370400000 | 110.119338 |
| 1606456800000 | 110.1926175 |
| 1606543200000 | 110.1926175 |
| 1606629600000 | 110.1926175 |
| 1606716000000 | 110.2324319 |
| 1606802400000 | 110.6128969 |
| 1606888800000 | 110.6981671 |
| 1606975200000 | 110.9690967 |
| 1607061600000 | 111.2233688 |
| 1607148000000 | 111.2233688 |
| 1607234400000 | 111.2233688 |
| 1607320800000 | 111.3306773 |
| 1607407200000 | 111.20715 |
| 1607493600000 | 111.2130815 |
| 1607580000000 | 111.1887715 |
| 1607666400000 | 111.1630774 |
| 1607752800000 | 111.1630774 |
| 1607839200000 | 111.1630774 |
| 1607925600000 | 111.3093593 |
| 1608012000000 | 111.3317855 |
| 1608098400000 | 111.3749428 |
| 1608184800000 | 111.3948429 |
| 1608271200000 | 111.433652 |
| 1608357600000 | 111.433652 |
| 1608444000000 | 111.433652 |
| 1608530400000 | 111.0202588 |
| 1608616800000 | 111.2175579 |
| 1608703200000 | 111.3039323 |
| 1608789600000 | 111.5267783 |
| 1608876000000 | 111.5267783 |
| 1608962400000 | 111.5267783 |
| 1609048800000 | 111.5267783 |
| 1609135200000 | 112.3186436 |
| 1609221600000 | 112.2285875 |
| 1609308000000 | 112.3496615 |
| 1609394400000 | 112.3579975 |
| 1609480800000 | 112.3579975 |
| 1609567200000 | 112.3579975 |
| 1609653600000 | 112.3579975 |
| 1609740000000 | 112.3435953 |
| 1609826400000 | 112.194779 |
| 1609912800000 | 112.2205612 |
| 1609999200000 | 112.2194002 |
| 1610085600000 | 112.1649003 |
| 1610172000000 | 112.1649003 |
| 1610258400000 | 112.1649003 |
| 1610344800000 | 111.8884436 |
| 1610431200000 | 111.5181265 |
| 1610517600000 | 111.7318067 |
| 1610604000000 | 111.7553582 |
| 1610690400000 | 111.7015691 |
| 1610776800000 | 111.7015691 |
| 1610863200000 | 111.7015691 |
| 1610949600000 | 111.7015691 |
| 1611036000000 | 111.717111 |
| 1611122400000 | 111.7666686 |
| 1611208800000 | 111.705986 |
| 1611295200000 | 111.3698485 |
| 1611381600000 | 111.3698485 |
| 1611468000000 | 111.3698485 |
| 1611554400000 | 111.2880775 |
| 1611640800000 | 111.3205763 |
| 1611727200000 | 111.0727525 |
| 1611813600000 | 111.2208682 |
| 1611900000000 | 111.0749782 |
| 1611986400000 | 111.0749782 |
| 1612072800000 | 111.0749782 |
| 1612159200000 | 111.1399569 |
| 1612245600000 | 111.4266705 |
| 1612332000000 | 111.5817511 |
| 1612418400000 | 111.8031691 |
| 1612504800000 | 112.0934431 |
| 1612591200000 | 112.0934431 |
| 1612677600000 | 112.0934431 |
| 1612764000000 | 112.2140025 |
| 1612850400000 | 112.2213675 |
| 1612936800000 | 112.2629929 |
| 1613023200000 | 112.3154 |
| 1613109600000 | 112.230011 |
| 1613196000000 | 112.230011 |
| 1613282400000 | 112.230011 |
| 1613368800000 | 112.230011 |
| 1613455200000 | 112.1430305 |
| 1613541600000 | 111.9250155 |
| 1613628000000 | 111.6285553 |
| 1613714400000 | 111.6479317 |
| 1613800800000 | 111.6479317 |
| 1613887200000 | 111.6479317 |
| 1613973600000 | 111.3482726 |
| 1614060000000 | 111.1846885 |
| 1614146400000 | 110.9483738 |
| 1614232800000 | 110.2458379 |
| 1614319200000 | 109.7447692 |
| 1614405600000 | 109.7447692 |
| 1614492000000 | 109.7447692 |
| 1614578400000 | 110.049507 |
| 1614664800000 | 110.2515671 |
| 1614751200000 | 109.9333702 |
| 1614837600000 | 109.400865 |
| 1614924000000 | 108.9609533 |
| 1615010400000 | 108.9609533 |
| 1615096800000 | 108.9609533 |
| 1615183200000 | 108.7885324 |
| 1615269600000 | 108.5817743 |
| 1615356000000 | 108.5517885 |
| 1615442400000 | 109.2997129 |
| 1615528800000 | 108.695955 |
| 1615615200000 | 108.695955 |
| 1615701600000 | 108.695955 |
| 1615784400000 | 108.541302 |
| 1615870800000 | 108.5310527 |
| 1615957200000 | 107.8945591 |
| 1616043600000 | 107.4650863 |
| 1616130000000 | 107.2574393 |
| 1616216400000 | 107.2574393 |
| 1616302800000 | 107.2574393 |
| 1616389200000 | 107.8071374 |
| 1616475600000 | 108.0866152 |
| 1616562000000 | 108.4300825 |
| 1616648400000 | 108.4200014 |
| 1616734800000 | 108.4705717 |
| 1616821200000 | 108.4705717 |
| 1616907600000 | 108.4705717 |
| 1616994000000 | 108.5151444 |
| 1617080400000 | 108.299282 |
| 1617166800000 | 108.6940452 |
| 1617253200000 | 108.9588446 |
| 1617339600000 | 109.01879 |
| 1617426000000 | 109.01879 |
| 1617512400000 | 109.01879 |
| 1617598800000 | 109.3006635 |
| 1617685200000 | 109.6094786 |
| 1617771600000 | 109.8295104 |
| 1617858000000 | 110.0157558 |
| 1617944400000 | 109.9674753 |
| 1618030800000 | 109.9674753 |
| 1618117200000 | 109.9674753 |
| 1618203600000 | 109.7208348 |
| 1618290000000 | 109.5508084 |
| 1618376400000 | 109.6344596 |
| 1618462800000 | 110.1196313 |
| 1618549200000 | 110.2096903 |
| 1618635600000 | 110.2096903 |
| 1618722000000 | 110.2096903 |
| 1618808400000 | 110.0348558 |
| 1618894800000 | 109.6530861 |
| 1618981200000 | 109.6695569 |
| 1619067600000 | 109.7567039 |
| 1619154000000 | 109.8554125 |
| 1619240400000 | 109.8554125 |
| 1619326800000 | 109.8554125 |
| 1619413200000 | 109.9463316 |
| 1619499600000 | 109.9801815 |
| 1619586000000 | 109.7993943 |
| 1619672400000 | 109.8608041 |
| 1619758800000 | 109.8972048 |
| 1619845200000 | 109.8972048 |
| 1619931600000 | 109.8972048 |
| 1620018000000 | 109.9424708 |
| 1620104400000 | 109.7107487 |
| 1620190800000 | 109.7698006 |
| 1620277200000 | 109.8994399 |
| 1620363600000 | 110.0397736 |
| 1620450000000 | 110.0397736 |
| 1620536400000 | 110.0397736 |
| 1620622800000 | 110.031782 |
| 1620709200000 | 109.6008557 |
| 1620795600000 | 109.3548253 |
| 1620882000000 | 109.3880444 |
| 1620968400000 | 109.5785138 |
| 1621054800000 | 109.5785138 |
| 1621141200000 | 109.5785138 |
| 1621227600000 | 109.5096296 |
| 1621314000000 | 109.4450835 |
| 1621400400000 | 109.0802586 |
| 1621486800000 | 109.0646538 |
| 1621573200000 | 109.250893 |
| 1621659600000 | 109.250893 |
| 1621746000000 | 109.250893 |
| 1621832400000 | 109.2849642 |
| 1621918800000 | 109.4077038 |
| 1622005200000 | 109.4738984 |
| 1622091600000 | 109.4409323 |
| 1622178000000 | 109.5855207 |
| 1622264400000 | 109.5855207 |
| 1622350800000 | 109.5855207 |
| 1622437200000 | 109.5855207 |
| 1622523600000 | 109.6980292 |
| 1622610000000 | 109.8218082 |
| 1622696400000 | 109.7937472 |
| 1622782800000 | 109.9735719 |
| 1622869200000 | 109.9735719 |
| 1622955600000 | 109.9735719 |
| 1623042000000 | 109.9670387 |
| 1623128400000 | 110.0933452 |
| 1623214800000 | 110.4527578 |
| 1623301200000 | 110.5183039 |
| 1623387600000 | 110.701964 |
| 1623474000000 | 110.701964 |
| 1623560400000 | 110.701964 |
| 1623646800000 | 110.8121689 |
| 1623733200000 | 110.7822548 |
| 1623819600000 | 110.7501502 |
| 1623906000000 | 110.4420105 |
| 1623992400000 | 110.4254291 |
| 1624078800000 | 110.4254291 |
| 1624165200000 | 110.4254291 |
| 1624251600000 | 110.6291395 |
| 1624338000000 | 110.6748451 |
| 1624424400000 | 110.8047246 |
| 1624510800000 | 110.9725193 |
| 1624597200000 | 111.1156385 |
| 1624683600000 | 111.1156385 |
| 1624770000000 | 111.1156385 |
| 1624856400000 | 111.2003238 |
| 1624942800000 | 111.44638 |
| 1625029200000 | 111.6698022 |
| 1625115600000 | 111.9593657 |
| 1625202000000 | 112.0032287 |
| 1625288400000 | 112.0032287 |
| 1625374800000 | 112.0032287 |
| 1625461200000 | 112.0032287 |
| 1625547600000 | 112.2779997 |
| 1625634000000 | 112.5491187 |
| 1625720400000 | 112.4239897 |
| 1625806800000 | 112.5260232 |
| 1625893200000 | 112.5260232 |
| 1625979600000 | 112.5260232 |
| 1626066000000 | 112.6222865 |
| 1626152400000 | 112.6776381 |
| 1626238800000 | 112.6431723 |
| 1626325200000 | 112.5755606 |
| 1626411600000 | 112.405915 |
| 1626498000000 | 112.405915 |
| 1626584400000 | 112.405915 |
| 1626670800000 | 111.7041387 |
| 1626757200000 | 111.9713858 |
| 1626843600000 | 112.3980207 |
| 1626930000000 | 112.7312436 |
| 1627016400000 | 112.82256 |
| 1627102800000 | 112.82256 |
| 1627189200000 | 112.82256 |
| 1627275600000 | 112.8888312 |
| 1627362000000 | 112.7282382 |
| 1627448400000 | 112.7480975 |
| 1627534800000 | 112.8905629 |
| 1627621200000 | 112.9472136 |
| 1627707600000 | 112.9472136 |
| 1627794000000 | 112.9472136 |
| 1627880400000 | 112.9651463 |
| 1627966800000 | 112.7058885 |
| 1628053200000 | 112.5783217 |
| 1628139600000 | 112.6426378 |
| 1628226000000 | 112.5609355 |
| 1628312400000 | 112.5609355 |
| 1628398800000 | 112.5609355 |
| 1628485200000 | 112.2095952 |
| 1628571600000 | 112.1806163 |
| 1628658000000 | 111.9763784 |
| 1628744400000 | 111.9747575 |
| 1628830800000 | 112.1666668 |
| 1628917200000 | 112.1666668 |
| 1629003600000 | 112.1666668 |
| 1629090000000 | 112.2285634 |
| 1629176400000 | 112.2602155 |
| 1629262800000 | 112.313518 |
| 1629349200000 | 111.9400068 |
| 1629435600000 | 112.1182347 |
| 1629522000000 | 112.1182347 |
| 1629608400000 | 112.1182347 |
| 1629694800000 | 112.4638058 |
| 1629781200000 | 112.6973077 |
| 1629867600000 | 112.8705499 |
| 1629954000000 | 112.918927 |
| 1630040400000 | 113.3075732 |
| 1630126800000 | 113.3075732 |
| 1630213200000 | 113.3075732 |
| 1630299600000 | 113.5211206 |
| 1630386000000 | 113.7180775 |
| 1630472400000 | 113.7360429 |
| 1630558800000 | 113.9098407 |
| 1630645200000 | 113.9001902 |
| 1630731600000 | 113.9001902 |
| 1630818000000 | 113.9001902 |
| 1630904400000 | 113.9001902 |
| 1630990800000 | 113.8405671 |
| 1631077200000 | 113.8762643 |
| 1631163600000 | 113.9741412 |
| 1631250000000 | 114.0208306 |
| 1631336400000 | 114.0208306 |
| 1631422800000 | 114.0208306 |
| 1631509200000 | 114.1098496 |
| 1631595600000 | 114.1895097 |
| 1631682000000 | 114.2435488 |
| 1631768400000 | 114.2305444 |
| 1631854800000 | 114.1822096 |
| 1631941200000 | 114.1822096 |
| 1632027600000 | 114.1822096 |
| 1632114000000 | 113.6053095 |
| 1632200400000 | 113.8786285 |
| 1632286800000 | 114.1538757 |
| 1632373200000 | 114.1976627 |
| 1632459600000 | 113.9945194 |
| 1632546000000 | 113.9945194 |
| 1632632400000 | 113.9945194 |
| 1632718800000 | 113.810037 |
| 1632805200000 | 113.3337105 |
| 1632891600000 | 113.4210962 |
| 1632978000000 | 113.3193417 |
| 1633064400000 | 113.3252936 |
| 1633150800000 | 113.3252936 |
| 1633237200000 | 113.3252936 |
| 1633323600000 | 113.2331842 |
| 1633410000000 | 113.1556375 |
| 1633496400000 | 112.7125347 |
| 1633582800000 | 112.9127314 |
| 1633669200000 | 112.7665324 |
| 1633755600000 | 112.7665324 |
| 1633842000000 | 112.7665324 |
| 1633928400000 | 112.7665324 |
| 1634014800000 | 112.3652679 |
| 1634101200000 | 112.1149236 |
| 1634187600000 | 112.5961083 |
| 1634274000000 | 112.6844441 |
| 1634360400000 | 112.6844441 |
| 1634446800000 | 112.6844441 |
| 1634533200000 | 112.5070089 |
| 1634619600000 | 112.5818231 |
| 1634706000000 | 112.6806009 |
| 1634792400000 | 112.6754592 |
| 1634878800000 | 112.553778 |
| 1634965200000 | 112.553778 |
| 1635051600000 | 112.553778 |
| 1635138000000 | 112.4518645 |
| 1635224400000 | 112.5150898 |
| 1635310800000 | 112.5543158 |
| 1635397200000 | 112.673264 |
| 1635483600000 | 112.5776794 |
| 1635570000000 | 112.5776794 |
| 1635656400000 | 112.5776794 |
| 1635742800000 | 112.4808919 |
| 1635829200000 | 112.552417 |
| 1635915600000 | 112.4656807 |
| 1636002000000 | 112.9146137 |
| 1636088400000 | 113.4868111 |
| 1636174800000 | 113.4868111 |
| 1636261200000 | 113.4868111 |
| 1636351200000 | 113.7767533 |
| 1636437600000 | 113.8014308 |
| 1636524000000 | 113.2908929 |
| 1636610400000 | 113.2686751 |
| 1636696800000 | 113.009981 |
| 1636783200000 | 113.009981 |
| 1636869600000 | 113.009981 |
| 1636956000000 | 112.7866806 |
| 1637042400000 | 112.6213524 |
| 1637128800000 | 112.4472035 |
| 1637215200000 | 112.4241658 |
| 1637301600000 | 112.2614063 |
| 1637388000000 | 112.2614063 |
| 1637474400000 | 112.2614063 |
| 1637560800000 | 112.0621662 |
| 1637647200000 | 111.3781234 |
| 1637733600000 | 111.0933142 |
| 1637820000000 | 111.0933142 |
| 1637906400000 | 110.1635135 |
| 1637992800000 | 110.1635135 |
| 1638079200000 | 110.1635135 |
| 1638165600000 | 110.7918616 |
| 1638252000000 | 110.7127293 |
| 1638338400000 | 111.1834693 |
| 1638424800000 | 111.1023132 |
| 1638511200000 | 111.5382116 |
| 1638597600000 | 111.5382116 |
| 1638684000000 | 111.5382116 |
| 1638770400000 | 111.9982654 |
| 1638856800000 | 112.9886696 |
| 1638943200000 | 112.9587904 |
| 1639029600000 | 112.9979013 |
| 1639116000000 | 112.7749508 |
| 1639202400000 | 112.7749508 |
| 1639288800000 | 112.7749508 |
| 1639375200000 | 112.8507082 |
| 1639461600000 | 112.6437673 |
| 1639548000000 | 112.6323173 |
| 1639634400000 | 112.9978303 |
| 1639720800000 | 112.8937973 |
| 1639807200000 | 112.8937973 |
| 1639893600000 | 112.8937973 |
| 1639980000000 | 112.5471861 |
| 1640066400000 | 112.9656796 |
| 1640152800000 | 113.3881079 |
| 1640239200000 | 113.4843092 |
| 1640325600000 | 113.4843092 |
| 1640412000000 | 113.4843092 |
| 1640498400000 | 113.4843092 |
| 1640584800000 | 113.8892316 |
| 1640671200000 | 114.0248771 |
| 1640757600000 | 114.014895 |
| 1640844000000 | 114.035162 |
| 1640930400000 | 114.0696856 |
| 1641016800000 | 114.0696856 |
| 1641103200000 | 114.0696856 |
| 1641189600000 | 113.780894 |
| 1641276000000 | 113.5744156 |
| 1641362400000 | 113.3238047 |
| 1641448800000 | 112.8268751 |
| 1641535200000 | 112.474983 |
| 1641621600000 | 112.474983 |
| 1641708000000 | 112.474983 |
| 1641794400000 | 112.0527431 |
| 1641880800000 | 112.3665337 |
| 1641967200000 | 112.8699311 |
| 1642053600000 | 112.8494633 |
| 1642140000000 | 112.4186662 |
| 1642226400000 | 112.4186662 |
| 1642312800000 | 112.4186662 |
| 1642399200000 | 112.4186662 |
| 1642485600000 | 111.8218661 |
| 1642572000000 | 111.9367603 |
| 1642658400000 | 111.8427022 |
| 1642744800000 | 111.206117 |
| 1642831200000 | 111.206117 |
| 1642917600000 | 111.206117 |
| 1643004000000 | 110.5377042 |
| 1643090400000 | 110.7191391 |
| 1643176800000 | 110.9548478 |
| 1643263200000 | 110.0103282 |
| 1643349600000 | 109.2741578 |
| 1643436000000 | 109.2741578 |
| 1643522400000 | 109.2741578 |
| 1643608800000 | 109.4174818 |
| 1643695200000 | 109.8703585 |
| 1643781600000 | 110.2468132 |
| 1643868000000 | 109.6929817 |
| 1643954400000 | 108.8496817 |
| 1644040800000 | 108.8496817 |
| 1644127200000 | 108.8496817 |
| 1644213600000 | 108.7432597 |
| 1644300000000 | 108.7979058 |
| 1644386400000 | 109.2107972 |
| 1644472800000 | 108.2995564 |
| 1644559200000 | 107.4453924 |
| 1644645600000 | 107.4453924 |
| 1644732000000 | 107.4453924 |
| 1644818400000 | 106.5607581 |
| 1644904800000 | 106.7983135 |
| 1644991200000 | 106.8767045 |
| 1645077600000 | 106.9713454 |
| 1645164000000 | 106.9233908 |
| 1645250400000 | 106.9233908 |
| 1645336800000 | 106.9233908 |
| 1645423200000 | 106.9233908 |
| 1645509600000 | 107.0152497 |
| 1645596000000 | 107.1070195 |
| 1645682400000 | 106.5437245 |
| 1645768800000 | 107.8992666 |
| 1645855200000 | 107.8992666 |
| 1645941600000 | 107.8992666 |
| 1646028000000 | 108.2225628 |
| 1646114400000 | 108.6436955 |
| 1646200800000 | 108.6344925 |
| 1646287200000 | 108.5711209 |
| 1646373600000 | 108.0401246 |
| 1646460000000 | 108.0401246 |
| 1646546400000 | 108.0401246 |
| 1646632800000 | 107.4062267 |
| 1646719200000 | 106.9798451 |
| 1646805600000 | 107.2459313 |
| 1646892000000 | 106.6281652 |
| 1646978400000 | 106.1520012 |
| 1647064800000 | 106.1520012 |
| 1647151200000 | 106.1520012 |
| 1647234000000 | 104.9806827 |
| 1647320400000 | 104.8717123 |
| 1647406800000 | 105.5753377 |
| 1647493200000 | 106.4724394 |
| 1647579600000 | 106.7503916 |
| 1647666000000 | 106.7503916 |
| 1647752400000 | 106.7503916 |
| 1647838800000 | 106.4126252 |
| 1647925200000 | 105.9833622 |
| 1648011600000 | 105.9616408 |
| 1648098000000 | 106.0117968 |
| 1648184400000 | 105.7102226 |
| 1648270800000 | 105.7102226 |
| 1648357200000 | 105.7102226 |
| 1648443600000 | 105.6010693 |
| 1648530000000 | 106.5286476 |
| 1648616400000 | 106.8593002 |
| 1648702800000 | 106.9855377 |
| 1648789200000 | 106.5594096 |
| 1648875600000 | 106.5594096 |
| 1648962000000 | 106.5594096 |
| 1649048400000 | 106.8395015 |
| 1649134800000 | 106.3347864 |
| 1649221200000 | 105.1686133 |
| 1649307600000 | 104.9514999 |
| 1649394000000 | 104.4224153 |
| 1649480400000 | 104.4224153 |
| 1649566800000 | 104.4224153 |
| 1649653200000 | 103.419109 |
| 1649739600000 | 103.8384859 |
| 1649826000000 | 104.0379414 |
| 1649912400000 | 103.9349006 |
| 1649998800000 | 103.9349006 |
| 1650085200000 | 103.9349006 |
| 1650171600000 | 103.9349006 |
| 1650258000000 | 103.6047746 |
| 1650344400000 | 103.2871975 |
| 1650430800000 | 103.5608229 |
| 1650517200000 | 103.1739388 |
| 1650603600000 | 102.3282644 |
| 1650690000000 | 102.3282644 |
| 1650776400000 | 102.3282644 |
| 1650862800000 | 102.085852 |
| 1650949200000 | 102.3349253 |
| 1651035600000 | 101.9996454 |
| 1651122000000 | 101.915505 |
| 1651208400000 | 101.1993068 |
| 1651294800000 | 101.1993068 |
| 1651381200000 | 101.1993068 |
| 1651467600000 | 100.3688662 |
| 1651554000000 | 100.7990721 |
| 1651640400000 | 100.6563658 |
| 1651726800000 | 100.5253297 |
| 1651813200000 | 99.60635449 |
| 1651899600000 | 99.60635449 |
| 1651986000000 | 99.60635449 |
| 1652072400000 | 98.44405914 |
| 1652158800000 | 98.47116189 |
| 1652245200000 | 98.37011304 |
| 1652331600000 | 97.68868256 |
| 1652418000000 | 97.92280233 |
| 1652504400000 | 97.92280233 |
| 1652590800000 | 97.92280233 |
| 1652677200000 | 97.98465327 |
| 1652763600000 | 97.95898319 |
| 1652850000000 | 97.07230617 |
| 1652936400000 | 96.81346166 |
| 1653022800000 | 97.0167009 |
| 1653109200000 | 97.0167009 |
| 1653195600000 | 97.0167009 |
| 1653282000000 | 97.30116479 |
| 1653368400000 | 97.3929775 |
| 1653454800000 | 98.79006609 |
| 1653541200000 | 100.913261 |
| 1653627600000 | 101.9191383 |
| 1653714000000 | 101.9191383 |
| 1653800400000 | 101.9191383 |
| 1653886800000 | 101.9191383 |
| 1653973200000 | 101.8948342 |
| 1654059600000 | 102.0162412 |
| 1654146000000 | 101.9869442 |
| 1654232400000 | 101.4770999 |
| 1654318800000 | 101.4770999 |
| 1654405200000 | 101.4770999 |
| 1654491600000 | 101.2250896 |
| 1654578000000 | 100.6826711 |
| 1654664400000 | 100.4302458 |
| 1654750800000 | 99.77423632 |
| 1654837200000 | 98.46215094 |
| 1654923600000 | 98.46215094 |
| 1655010000000 | 98.46215094 |
| 1655096400000 | 95.89903307 |
| 1655182800000 | 95.19512206 |
| 1655269200000 | 96.1517447 |
| 1655355600000 | 94.84006899 |
| 1655442000000 | 95.07038242 |
| 1655528400000 | 95.07038242 |
| 1655614800000 | 95.07038242 |
| 1655701200000 | 95.07038242 |
| 1655787600000 | 95.35408007 |
| 1655874000000 | 94.89129346 |
| 1655960400000 | 95.05544929 |
| 1656046800000 | 95.7209408 |
| 1656133200000 | 95.7209408 |
| 1656219600000 | 95.7209408 |
| 1656306000000 | 95.8144574 |
| 1656392400000 | 95.21454778 |
| 1656478800000 | 94.18225202 |
| 1656565200000 | 93.78944483 |
| 1656651600000 | 94.12725802 |
| 1656738000000 | 94.12725802 |
| 1656824400000 | 94.12725802 |
| 1656910800000 | 94.12725802 |
| 1656997200000 | 94.00758223 |
| 1657083600000 | 94.35879679 |
| 1657170000000 | 95.1038776 |
| 1657256400000 | 95.40996164 |
| 1657342800000 | 95.40996164 |
| 1657429200000 | 95.40996164 |
| 1657515600000 | 95.47577741 |
| 1657602000000 | 95.53151481 |
| 1657688400000 | 95.38212453 |
| 1657774800000 | 94.90284245 |
| 1657861200000 | 95.49682578 |
| 1657947600000 | 95.49682578 |
| 1658034000000 | 95.49682578 |
| 1658120400000 | 96.27389122 |
| 1658206800000 | 96.68806438 |
| 1658293200000 | 97.67199541 |
| 1658379600000 | 97.96490966 |
| 1658466000000 | 98.91575429 |
| 1658552400000 | 98.91575429 |
| 1658638800000 | 98.91575429 |
| 1658725200000 | 98.85948655 |
| 1658811600000 | 98.49596023 |
| 1658898000000 | 98.92105738 |
| 1658984400000 | 99.46366654 |
| 1659070800000 | 100.4363499 |
| 1659157200000 | 100.4363499 |
| 1659243600000 | 100.4363499 |
| 1659330000000 | 100.7610944 |
| 1659416400000 | 100.824998 |
| 1659502800000 | 101.1185826 |
| 1659589200000 | 101.6685929 |
| 1659675600000 | 101.1881955 |
| 1659762000000 | 101.1881955 |
| 1659848400000 | 101.1881955 |
| 1659934800000 | 101.7332609 |
| 1660021200000 | 101.2325765 |
| 1660107600000 | 101.9875827 |
| 1660194000000 | 102.3518123 |
| 1660280400000 | 102.2156129 |
| 1660366800000 | 102.2156129 |
| 1660453200000 | 102.2156129 |
| 1660539600000 | 102.403463 |
| 1660626000000 | 102.1782147 |
| 1660712400000 | 101.3709258 |
| 1660798800000 | 101.1131262 |
| 1660885200000 | 100.2468099 |
| 1660971600000 | 100.2468099 |
| 1661058000000 | 100.2468099 |
| 1661144400000 | 99.32756203 |
| 1661230800000 | 99.14699207 |
| 1661317200000 | 99.15242613 |
| 1661403600000 | 99.50139092 |
| 1661490000000 | 99.25782569 |
| 1661576400000 | 99.25782569 |
| 1661662800000 | 99.25782569 |
| 1661749200000 | 98.35247655 |
| 1661835600000 | 97.69915516 |
| 1661922000000 | 97.11962194 |
| 1662008400000 | 96.29137449 |
| 1662094800000 | 96.84286836 |
| 1662181200000 | 96.84286836 |
| 1662267600000 | 96.84286836 |
| 1662354000000 | 96.84286836 |
| 1662440400000 | 96.67646614 |
| 1662526800000 | 97.01876144 |
| 1662613200000 | 97.66001768 |
| 1662699600000 | 98.69708733 |
| 1662786000000 | 98.69708733 |
| 1662872400000 | 98.69708733 |
| 1662958800000 | 99.07240527 |
| 1663045200000 | 97.76397983 |
| 1663131600000 | 97.17035543 |
| 1663218000000 | 96.87274785 |
| 1663304400000 | 95.78892018 |
| 1663390800000 | 95.78892018 |
| 1663477200000 | 95.78892018 |
| 1663563600000 | 96.26096245 |
| 1663650000000 | 95.84587876 |
| 1663736400000 | 95.87473226 |
| 1663822800000 | 95.04183555 |
| 1663909200000 | 93.74579197 |
| 1663995600000 | 93.74579197 |
| 1664082000000 | 93.74579197 |
| 1664168400000 | 92.77728069 |
| 1664254800000 | 92.5341582 |
| 1664341200000 | 92.49765066 |
| 1664427600000 | 91.81062065 |
| 1664514000000 | 92.23678819 |
| 1664600400000 | 92.23678819 |
| 1664686800000 | 92.23678819 |
| 1664773200000 | 92.64164017 |
| 1664859600000 | 94.20491481 |
| 1664946000000 | 93.90968106 |
| 1665032400000 | 94.23998816 |
| 1665118800000 | 93.42529153 |
| 1665205200000 | 93.42529153 |
| 1665291600000 | 93.42529153 |
| 1665378000000 | 93.44846013 |
| 1665464400000 | 92.44814253 |
| 1665550800000 | 92.26545326 |
| 1665637200000 | 91.87289921 |
| 1665723600000 | 92.24227581 |
| 1665810000000 | 92.24227581 |
| 1665896400000 | 92.24227581 |
| 1665982800000 | 92.982638 |
| 1666069200000 | 93.71704603 |
| 1666155600000 | 92.88749326 |
| 1666242000000 | 92.76648068 |
| 1666328400000 | 92.32080145 |
| 1666414800000 | 92.32080145 |
| 1666501200000 | 92.32080145 |
| 1666587600000 | 92.72335971 |
| 1666674000000 | 93.32863698 |
| 1666760400000 | 93.91178933 |
| 1666846800000 | 94.81898929 |
| 1666933200000 | 95.32146998 |
| 1667019600000 | 95.32146998 |
| 1667106000000 | 95.32146998 |
| 1667192400000 | 94.82048818 |
| 1667278800000 | 94.82784677 |
| 1667365200000 | 94.85239495 |
| 1667451600000 | 93.53335794 |
| 1667538000000 | 93.42332752 |
| 1667624400000 | 93.42332752 |
| 1667710800000 | 93.42332752 |
| 1667800800000 | 93.42716594 |
| 1667887200000 | 93.36351652 |
| 1667973600000 | 92.65159938 |
| 1668060000000 | 94.68837655 |
| 1668146400000 | 94.79119743 |
| 1668232800000 | 94.79119743 |
| 1668319200000 | 94.79119743 |
| 1668405600000 | 95.20397101 |
| 1668492000000 | 95.7774443 |
| 1668578400000 | 95.86569245 |
| 1668664800000 | 95.30504913 |
| 1668751200000 | 95.53077158 |
| 1668837600000 | 95.53077158 |
| 1668924000000 | 95.53077158 |
| 1669010400000 | 95.56187835 |
| 1669096800000 | 96.10268755 |
| 1669183200000 | 96.68169317 |
| 1669269600000 | 96.68169317 |
| 1669356000000 | 96.70086799 |
| 1669442400000 | 96.70086799 |
| 1669528800000 | 96.70086799 |
| 1669615200000 | 96.28155424 |
| 1669701600000 | 96.03076174 |
| 1669788000000 | 96.40572847 |
| 1669874400000 | 97.66518231 |
| 1669960800000 | 97.58208291 |
| 1670047200000 | 97.58208291 |
| 1670133600000 | 97.58208291 |
| 1670220000000 | 97.49194542 |
| 1670306400000 | 97.09611707 |
| 1670392800000 | 97.14452766 |
| 1670479200000 | 97.39202201 |
| 1670565600000 | 97.70024685 |
| 1670652000000 | 97.70024685 |
| 1670738400000 | 97.70024685 |
| 1670824800000 | 97.86334575 |
| 1670911200000 | 98.623905 |
| 1670997600000 | 98.74452101 |
| 1671084000000 | 98.02768084 |
| 1671170400000 | 97.55937127 |
| 1671256800000 | 97.55937127 |
| 1671343200000 | 97.55937127 |
| 1671429600000 | 97.13139026 |
| 1671516000000 | 96.73227363 |
| 1671602400000 | 97.36036388 |
| 1671688800000 | 97.02908687 |
| 1671775200000 | 96.8732889 |
| 1671861600000 | 96.8732889 |
| 1671948000000 | 96.8732889 |
| 1672034400000 | 96.8732889 |
| 1672120800000 | 96.66190609 |
| 1672207200000 | 95.8610005 |
| 1672293600000 | 95.71727592 |
| 1672380000000 | 95.77492008 |
| 1672466400000 | 95.77492008 |
| 1672552800000 | 95.77492008 |
| 1672639200000 | 95.77492008 |
| 1672725600000 | 96.48636654 |
| 1672812000000 | 97.14917732 |
| 1672898400000 | 97.14450688 |
| 1672984800000 | 98.44287478 |
| 1673071200000 | 98.44287478 |
| 1673157600000 | 98.44287478 |
| 1673244000000 | 99.26215963 |
| 1673330400000 | 99.03893999 |
| 1673416800000 | 99.59130911 |
| 1673503200000 | 100.0781491 |
| 1673589600000 | 100.0942155 |
| 1673676000000 | 100.0942155 |
| 1673762400000 | 100.0942155 |
| 1673848800000 | 100.0942155 |
| 1673935200000 | 100.1598326 |
| 1674021600000 | 100.5640575 |
| 1674108000000 | 99.8458753 |
| 1674194400000 | 99.76993945 |
| 1674280800000 | 99.76993945 |
| 1674367200000 | 99.76993945 |
| 1674453600000 | 99.99903217 |
| 1674540000000 | 99.98605134 |
| 1674626400000 | 99.89390557 |
| 1674712800000 | 100.1745679 |
| 1674799200000 | 100.0273383 |
| 1674885600000 | 100.0273383 |
| 1674972000000 | 100.0273383 |
| 1675058400000 | 99.81208607 |
| 1675144800000 | 99.96278893 |
| 1675231200000 | 100.4057126 |
| 1675317600000 | 102.0000919 |
| 1675404000000 | 101.1652754 |
| 1675490400000 | 101.1652754 |
| 1675576800000 | 101.1652754 |
| 1675663200000 | 100.3216078 |
| 1675749600000 | 100.2345561 |
| 1675836000000 | 100.0441051 |
| 1675922400000 | 99.74098296 |
| 1676008800000 | 98.67052297 |
| 1676095200000 | 98.67052297 |
| 1676181600000 | 98.67052297 |
| 1676268000000 | 98.85048933 |
| 1676354400000 | 98.65724968 |
| 1676440800000 | 98.47570631 |
| 1676527200000 | 98.05482339 |
| 1676613600000 | 97.6832726 |
| 1676700000000 | 97.6832726 |
| 1676786400000 | 97.6832726 |
| 1676872800000 | 97.6832726 |
| 1676959200000 | 96.69496276 |
| 1677045600000 | 97.06945714 |
| 1677132000000 | 97.70852929 |
| 1677218400000 | 97.54476994 |
| 1677304800000 | 97.54476994 |
| 1677391200000 | 97.54476994 |
| 1677477600000 | 97.97570779 |
| 1677564000000 | 97.95487576 |
| 1677650400000 | 97.7791319 |
| 1677736800000 | 97.48502902 |
| 1677823200000 | 98.25926286 |
| 1677909600000 | 98.25926286 |
| 1677996000000 | 98.25926286 |
| 1678082400000 | 98.76029834 |
| 1678168800000 | 98.37281578 |
| 1678255200000 | 97.64917659 |
| 1678341600000 | 97.46376417 |
| 1678428000000 | 97.03915164 |
| 1678514400000 | 97.03915164 |
| 1678600800000 | 97.03915164 |
| 1678683600000 | 96.70187891 |
| 1678770000000 | 97.2214879 |
| 1678856400000 | 96.29594705 |
| 1678942800000 | 97.16169733 |
| 1679029200000 | 97.01775442 |
| 1679115600000 | 97.01775442 |
| 1679202000000 | 97.01775442 |
| 1679288400000 | 96.84579803 |
| 1679374800000 | 97.60037119 |
| 1679461200000 | 98.04220228 |
| 1679547600000 | 98.07731089 |
| 1679634000000 | 97.67238056 |
| 1679720400000 | 97.67238056 |
| 1679806800000 | 97.67238056 |
| 1679893200000 | 97.94343993 |
| 1679979600000 | 97.72888056 |
| 1680066000000 | 98.72357688 |
| 1680152400000 | 99.19451843 |
| 1680238800000 | 100.3362702 |
| 1680325200000 | 100.3362702 |
| 1680411600000 | 100.3362702 |
| 1680498000000 | 100.58173 |
| 1680584400000 | 100.4677148 |
| 1680670800000 | 100.1689786 |
| 1680757200000 | 100.0933855 |
| 1680843600000 | 100.0933855 |
| 1680930000000 | 100.0933855 |
| 1681016400000 | 100.0933855 |
| 1681102800000 | 100.176773 |
| 1681189200000 | 100.4873154 |
| 1681275600000 | 100.7917771 |
| 1681362000000 | 101.4611254 |
| 1681448400000 | 101.2615894 |
| 1681534800000 | 101.2615894 |
| 1681621200000 | 101.2615894 |
| 1681707600000 | 100.9496496 |
| 1681794000000 | 101.0700944 |
| 1681880400000 | 100.7019778 |
| 1681966800000 | 100.3978731 |
| 1682053200000 | 100.5677851 |
| 1682139600000 | 100.5677851 |
| 1682226000000 | 100.5677851 |
| 1682312400000 | 100.8519393 |
| 1682398800000 | 100.8927865 |
| 1682485200000 | 100.7373504 |
| 1682571600000 | 100.906956 |
| 1682658000000 | 101.3002777 |
| 1682744400000 | 101.3002777 |
| 1682830800000 | 101.3002777 |
| 1682917200000 | 101.189286 |
| 1683003600000 | 100.7727158 |
| 1683090000000 | 100.8428976 |
| 1683176400000 | 100.4059586 |
| 1683262800000 | 100.7364772 |
| 1683349200000 | 100.7364772 |
| 1683435600000 | 100.7364772 |
| 1683522000000 | 100.6107481 |
| 1683608400000 | 100.422972 |
| 1683694800000 | 100.809811 |
| 1683781200000 | 100.7768522 |
| 1683867600000 | 100.642307 |
| 1683954000000 | 100.642307 |
| 1684040400000 | 100.642307 |
| 1684126800000 | 100.5680074 |
| 1684213200000 | 100.0148001 |
| 1684299600000 | 99.94770363 |
| 1684386000000 | 99.78896208 |
| 1684472400000 | 99.87268391 |
| 1684558800000 | 99.87268391 |
| 1684645200000 | 99.87268391 |
| 1684731600000 | 100.1893593 |
| 1684818000000 | 99.99562038 |
| 1684904400000 | 99.41378553 |
| 1684990800000 | 99.3341169 |
| 1685077200000 | 99.31751877 |
| 1685163600000 | 99.31751877 |
| 1685250000000 | 99.31751877 |
| 1685336400000 | 99.31751877 |
| 1685422800000 | 99.85133456 |
| 1685509200000 | 99.82602418 |
| 1685595600000 | 100.2096631 |
| 1685682000000 | 100.9491591 |
| 1685768400000 | 100.9491591 |
| 1685854800000 | 100.9491591 |
| 1685941200000 | 101.0442377 |
| 1686027600000 | 101.0615242 |
| 1686114000000 | 100.989096 |
| 1686200400000 | 101.1212954 |
| 1686286800000 | 101.2343661 |
| 1686373200000 | 101.2343661 |
| 1686459600000 | 101.2343661 |
| 1686546000000 | 101.2772616 |
| 1686632400000 | 101.540395 |
| 1686718800000 | 101.6444523 |
| 1686805200000 | 101.8144305 |
| 1686891600000 | 101.8746928 |
| 1686978000000 | 101.8746928 |
| 1687064400000 | 101.8746928 |
| 1687150800000 | 101.8746928 |
| 1687237200000 | 101.7267914 |
| 1687323600000 | 101.2192384 |
| 1687410000000 | 100.9194246 |
| 1687496400000 | 100.6268947 |
| 1687582800000 | 100.6268947 |
| 1687669200000 | 100.6268947 |
| 1687755600000 | 100.6915958 |
| 1687842000000 | 100.984895 |
| 1687928400000 | 101.3984832 |
| 1688014800000 | 101.3022841 |
| 1688101200000 | 101.6592214 |
| 1688187600000 | 101.6592214 |
| 1688274000000 | 101.6592214 |
| 1688360400000 | 101.769042 |
| 1688446800000 | 101.769042 |
| 1688533200000 | 101.5624341 |
| 1688619600000 | 100.6615175 |
| 1688706000000 | 100.8775754 |
| 1688792400000 | 100.8775754 |
| 1688878800000 | 100.8775754 |
| 1688965200000 | 101.0941755 |
| 1689051600000 | 101.4763442 |
| 1689138000000 | 102.6116254 |
| 1689224400000 | 103.0730307 |
| 1689310800000 | 102.9000161 |
| 1689397200000 | 102.9000161 |
| 1689483600000 | 102.9000161 |
| 1689570000000 | 102.8012237 |
| 1689656400000 | 103.1346265 |
| 1689742800000 | 103.3028069 |
| 1689829200000 | 102.8479364 |
| 1689915600000 | 102.964386 |
| 1690002000000 | 102.964386 |
| 1690088400000 | 102.964386 |
| 1690174800000 | 103.0625543 |
| 1690261200000 | 102.929025 |
| 1690347600000 | 102.8076023 |
| 1690434000000 | 102.8007512 |
| 1690520400000 | 102.8329422 |
| 1690606800000 | 102.8329422 |
| 1690693200000 | 102.8329422 |
| 1690779600000 | 103.0348539 |
| 1690866000000 | 102.626206 |
| 1690952400000 | 102.1444923 |
| 1691038800000 | 101.80419 |
| 1691125200000 | 102.3062853 |
| 1691211600000 | 102.3062853 |
| 1691298000000 | 102.3062853 |
| 1691384400000 | 102.5176789 |
| 1691470800000 | 102.5366643 |
| 1691557200000 | 102.6432972 |
| 1691643600000 | 102.7726567 |
| 1691730000000 | 102.4850637 |
| 1691816400000 | 102.4850637 |
| 1691902800000 | 102.4850637 |
| 1691989200000 | 102.3826739 |
| 1692075600000 | 102.1590658 |
| 1692162000000 | 102.0663119 |
| 1692248400000 | 101.4859191 |
| 1692334800000 | 101.3035548 |
| 1692421200000 | 101.3035548 |
| 1692507600000 | 101.3035548 |
| 1692594000000 | 101.171623 |
| 1692680400000 | 101.2987028 |
| 1692766800000 | 101.8705137 |
| 1692853200000 | 101.8235815 |
| 1692939600000 | 101.7916443 |
| 1693026000000 | 101.7916443 |
| 1693112400000 | 101.7916443 |
| 1693198800000 | 102.1146572 |
| 1693285200000 | 102.6844559 |
| 1693371600000 | 102.9901896 |
| 1693458000000 | 103.145963 |
| 1693544400000 | 103.1010857 |
| 1693630800000 | 103.1010857 |
| 1693717200000 | 103.1010857 |
| 1693803600000 | 103.1010857 |
| 1693890000000 | 102.7443696 |
| 1693976400000 | 102.3838728 |
| 1694062800000 | 102.3724096 |
| 1694149200000 | 102.4997354 |
| 1694235600000 | 102.4997354 |
| 1694322000000 | 102.4997354 |
| 1694408400000 | 102.6403831 |
| 1694494800000 | 102.4976776 |
| 1694581200000 | 102.6175531 |
| 1694667600000 | 102.8202419 |
| 1694754000000 | 102.6171459 |
| 1694840400000 | 102.6171459 |
| 1694926800000 | 102.6171459 |
| 1695013200000 | 102.4932325 |
| 1695099600000 | 102.2641861 |
| 1695186000000 | 102.3593533 |
| 1695272400000 | 101.659277 |
| 1695358800000 | 101.6961863 |
| 1695445200000 | 101.6961863 |
| 1695531600000 | 101.6961863 |
| 1695618000000 | 101.4224862 |
| 1695704400000 | 101.0595763 |
| 1695790800000 | 100.8086355 |
| 1695877200000 | 100.7501325 |
| 1695963600000 | 101.0482542 |
| 1696050000000 | 101.0482542 |
| 1696136400000 | 101.0482542 |
| 1696222800000 | 100.4015195 |
| 1696309200000 | 99.44850919 |
| 1696395600000 | 99.33781718 |
| 1696482000000 | 99.48208698 |
| 1696568400000 | 99.42229085 |
| 1696654800000 | 99.42229085 |
| 1696741200000 | 99.42229085 |
| 1696827600000 | 99.49685493 |
| 1696914000000 | 100.5270554 |
| 1697000400000 | 100.5325168 |
| 1697086800000 | 100.0568068 |
| 1697173200000 | 100.118436 |
| 1697259600000 | 100.118436 |
| 1697346000000 | 100.118436 |
| 1697432400000 | 99.95710832 |
| 1697518800000 | 99.50573806 |
| 1697605200000 | 99.1590618 |
| 1697691600000 | 98.88236414 |
| 1697778000000 | 98.67796134 |
| 1697864400000 | 98.67796134 |
| 1697950800000 | 98.67796134 |
| 1698037200000 | 98.92581703 |
| 1698123600000 | 99.42345279 |
| 1698210000000 | 99.24829359 |
| 1698296400000 | 99.16738624 |
| 1698382800000 | 99.26099464 |
| 1698469200000 | 99.26099464 |
| 1698555600000 | 99.26099464 |
| 1698642000000 | 99.35133218 |
| 1698728400000 | 99.78236641 |
| 1698814800000 | 100.3552059 |
| 1698901200000 | 101.713001 |
| 1698987600000 | 102.898476 |
| 1699074000000 | 102.898476 |
| 1699160400000 | 102.898476 |
| 1699250400000 | 103.0105856 |
| 1699336800000 | 102.7295648 |
| 1699423200000 | 102.8470174 |
| 1699509600000 | 102.5608456 |
| 1699596000000 | 102.6483677 |
| 1699682400000 | 102.6483677 |
| 1699768800000 | 102.6483677 |
| 1699855200000 | 102.709957 |
| 1699941600000 | 104.0009069 |
| 1700028000000 | 103.7248106 |
| 1700114400000 | 103.5852062 |
| 1700200800000 | 103.7276325 |
| 1700287200000 | 103.7276325 |
| 1700373600000 | 103.7276325 |
| 1700460000000 | 104.0378887 |
| 1700546400000 | 104.0734151 |
| 1700632800000 | 104.2995375 |
| 1700719200000 | 104.2995375 |
| 1700805600000 | 104.3004676 |
| 1700892000000 | 104.3004676 |
| 1700978400000 | 104.3004676 |
| 1701064800000 | 104.5416352 |
| 1701151200000 | 104.8808444 |
| 1701237600000 | 105.6698427 |
| 1701324000000 | 105.5686742 |
| 1701410400000 | 106.0325043 |
| 1701496800000 | 106.0325043 |
| 1701583200000 | 106.0325043 |
| 1701669600000 | 106.0418319 |
| 1701756000000 | 106.3146858 |
| 1701842400000 | 106.4809458 |
| 1701928800000 | 106.5114301 |
| 1702015200000 | 106.3039066 |
| 1702101600000 | 106.3039066 |
| 1702188000000 | 106.3039066 |
| 1702274400000 | 106.1045487 |
| 1702360800000 | 106.2592201 |
| 1702447200000 | 106.9710869 |
| 1702533600000 | 108.7049794 |
| 1702620000000 | 108.5508664 |
| 1702706400000 | 108.5508664 |
| 1702792800000 | 108.5508664 |
| 1702879200000 | 108.5575848 |
| 1702965600000 | 108.8280085 |
| 1703052000000 | 109.1406345 |
| 1703138400000 | 109.1922192 |
| 1703224800000 | 109.3309778 |
| 1703311200000 | 109.3309778 |
| 1703397600000 | 109.3309778 |
| 1703484000000 | 109.3309778 |
| 1703570400000 | 109.4430426 |
| 1703656800000 | 109.8155083 |
| 1703743200000 | 109.7639196 |
| 1703829600000 | 109.6908324 |
| 1703916000000 | 109.701 |
| 1704002400000 | 109.711 |
| 1704088800000 | 109.711 |
| 1704175200000 | 109.029 |
| 1704261600000 | 108.506 |
| 1704348000000 | 108.359 |
| 1704434400000 | 108.413 |
| 1704693600000 | 108.843 |
| 1704780000000 | 108.964 |
| 1704866400000 | 109.399 |
| 1704952800000 | 109.541 |
| 1705039200000 | 109.781 |
| 1705384800000 | 109.515 |
| 1705471200000 | 109.081 |
| 1705557600000 | 109.149 |
| 1705644000000 | 109.202 |
| 1705903200000 | 109.591 |
| 1705989600000 | 109.469 |
| 1706076000000 | 109.607 |
| 1706162400000 | 109.816 |
| 1706248800000 | 110.088 |
| 1706508000000 | 110.229 |
| 1706594400000 | 110.128 |
| 1706680800000 | 110.044 |
| 1706767200000 | 110.369 |
| 1706853600000 | 110.104 |
| 1707112800000 | 109.8 |
| 1707199200000 | 110.069 |
| 1707285600000 | 110.312 |
| 1707372000000 | 110.288 |
| 1707458400000 | 110.409 |
| 1707717600000 | 110.45 |
| 1707804000000 | 109.671 |
| 1707890400000 | 109.853 |
| 1707976800000 | 110.075 |
| 1708063200000 | 109.891 |
| 1708408800000 | 110.045 |
| 1708495200000 | 109.959 |
| 1708581600000 | 110.27 |
| 1708668000000 | 110.305 |
| 1708927200000 | 110.13 |
| 1709013600000 | 110.002 |
| 1709100000000 | 109.96 |
| 1709186400000 | 110.089 |
| 1709272800000 | 110.376 |
| 1709532000000 | 110.525 |
| 1709618400000 | 110.599 |
| 1709704800000 | 110.796 |
| 1709791200000 | 110.987 |
| 1709877600000 | 111.188 |
| 1710133200000 | 111.097 |
| 1710219600000 | 111.151 |
| 1710306000000 | 111.202 |
| 1710392400000 | 110.839 |
| 1710478800000 | 110.676 |
| 1710738000000 | 110.788 |
| 1710824400000 | 111.055 |
| 1710910800000 | 111.299 |
| 1710997200000 | 111.758 |
| 1711083600000 | 111.818 |
| 1711342800000 | 111.676 |
| 1711429200000 | 111.622 |
| 1711515600000 | 111.755 |
| 1711602000000 | 111.794 |
| 1711861200000 | 111.835 |
| 1711947600000 | 111.578 |
| 1712034000000 | 111.153 |
| 1712120400000 | 111.213 |
| 1712206800000 | 111.333 |
| 1712293200000 | 111.265 |
| 1712552400000 | 111.258 |
| 1712638800000 | 111.408 |
| 1712725200000 | 110.68 |
| 1712811600000 | 110.415 |
| 1712898000000 | 110.301 |
| 1713157200000 | 109.926 |
| 1713243600000 | 109.474 |
| 1713330000000 | 109.5 |
| 1713416400000 | 109.476 |
| 1713502800000 | 109.649 |
| 1713762000000 | 110.068 |
| 1713848400000 | 110.572 |
| 1713934800000 | 110.577 |
| 1714021200000 | 110.138 |
| 1714107600000 | 110.628 |
| 1714366800000 | 111.092 |
| 1714453200000 | 110.944 |
| 1714539600000 | 111.087 |
| 1714626000000 | 111.519 |
| 1714712400000 | 112.197 |
| 1714971600000 | 112.491 |
| 1715058000000 | 112.508 |
| 1715144400000 | 112.287 |
| 1715230800000 | 112.277 |
| 1715317200000 | 112.2 |
| 1715576400000 | 112.175 |
| 1715662800000 | 112.212 |
| 1715749200000 | 112.721 |
| 1715835600000 | 112.781 |
| 1715922000000 | 112.706 |
| 1716181200000 | 112.76 |
| 1716267600000 | 112.864 |
| 1716354000000 | 112.621 |
| 1716440400000 | 112.356 |
| 1716526800000 | 112.327 |
| 1716872400000 | 112.244 |
| 1716958800000 | 111.8 |
| 1717045200000 | 111.936 |
| 1717131600000 | 112.209 |
| 1717390800000 | 112.603 |
| 1717477200000 | 112.673 |
| 1717563600000 | 112.877 |
| 1717650000000 | 112.894 |
| 1717736400000 | 112.537 |
| 1717995600000 | 112.545 |
| 1718082000000 | 112.615 |
| 1718168400000 | 113.366 |
| 1718254800000 | 113.293 |
| 1718341200000 | 112.956 |
| 1718600400000 | 112.886 |
| 1718686800000 | 113.206 |
| 1718859600000 | 113.217 |
| 1718946000000 | 113.28 |
| 1719205200000 | 113.377 |
| 1719291600000 | 113.378 |
| 1719378000000 | 113.14 |
| 1719464400000 | 113.112 |
| 1719550800000 | 113.148 |
| 1719723600000 | 113.191 |
| 1719810000000 | 112.925 |
| 1719896400000 | 112.982 |
| 1719982800000 | 113.157 |
| 1720155600000 | 113.433 |
| 1720414800000 | 113.767 |
| 1720501200000 | 113.752 |
| 1720587600000 | 113.876 |
| 1720674000000 | 114.361 |
| 1720760400000 | 114.597 |
| 1721019600000 | 114.789 |
| 1721106000000 | 115.13 |
| 1721192400000 | 115.11 |
| 1721278800000 | 115.054 |
| 1721365200000 | 114.969 |
| 1721624400000 | 115.183 |
| 1721710800000 | 115.338 |
| 1721797200000 | 115.276 |
| 1721883600000 | 115.284 |
| 1721970000000 | 115.374 |
| 1722229200000 | 115.361 |
| 1722315600000 | 115.337 |
| 1722402000000 | 115.603 |
| 1722488400000 | 115.613 |
| 1722574800000 | 115.174 |
| 1722834000000 | 114.535 |
| 1722920400000 | 115.183 |
| 1723006800000 | 115.498 |
| 1723093200000 | 115.575 |
| 1723179600000 | 115.572 |
| 1723438800000 | 115.606 |
| 1723525200000 | 115.801 |
| 1723611600000 | 116.213 |
| 1723698000000 | 116.466 |
| 1723784400000 | 116.662 |
| 1724043600000 | 117.014 |
| 1724130000000 | 117.068 |
| 1724216400000 | 117.212 |
| 1724302800000 | 117.248 |
| 1724389200000 | 117.676 |
| 1724648400000 | 117.923 |
| 1724734800000 | 117.899 |
| 1724821200000 | 117.859 |
| 1724907600000 | 117.917 |
| 1724994000000 | 117.896 |
| 1725339600000 | 117.698 |
| 1725426000000 | 117.969 |
| 1725512400000 | 118.257 |
| 1725598800000 | 118.226 |
| 1725858000000 | 118.352 |
| 1725944400000 | 118.26 |
| 1726030800000 | 118.214 |
| 1726117200000 | 118.41 |
| 1726203600000 | 118.612 |
| 1726462800000 | 118.932 |
| 1726549200000 | 119.111 |
| 1726635600000 | 119.176 |
| 1726722000000 | 119.638 |
| 1726808400000 | 119.528 |
| 1727067600000 | 119.555 |
| 1727154000000 | 119.517 |
| 1727240400000 | 119.509 |
| 1727326800000 | 119.477 |
| 1727413200000 | 119.628 |
| 1727758800000 | 119.584 |
| 1727845200000 | 119.494 |
| 1727931600000 | 119.376 |
| 1728018000000 | 119.253 |
| 1728277200000 | 118.906 |
| 1728363600000 | 118.814 |
| 1728450000000 | 118.697 |
| 1728536400000 | 118.615 |
| 1728622800000 | 118.685 |
| 1728882000000 | 118.75 |
| 1728968400000 | 118.968 |
| 1729054800000 | 119.184 |
| 1729141200000 | 119.085 |
| 1729227600000 | 119.17 |
| 1729486800000 | 118.959 |
| 1729573200000 | 118.658 |
| 1729659600000 | 118.361 |
| 1729746000000 | 118.466 |
| 1729832400000 | 118.478 |
| 1730091600000 | 118.64 |
| 1730178000000 | 118.582 |
| 1730264400000 | 118.675 |
| 1730350800000 | 118.364 |
| 1730437200000 | 118.341 |
| 1730700000000 | 118.478 |
| 1730786400000 | 118.532 |
| 1730872800000 | 118.748 |
| 1730959200000 | 119.19 |
| 1731045600000 | 119.536 |
| 1731304800000 | 119.601 |
| 1731391200000 | 119.24 |
| 1731477600000 | 119.311 |
| 1731564000000 | 119.263 |
| 1731650400000 | 118.793 |
| 1731909600000 | 118.954 |
| 1731996000000 | 119.176 |
| 1732082400000 | 119.171 |
| 1732168800000 | 119.335 |
| 1732255200000 | 119.314 |
| 1732514400000 | 119.654 |
| 1732600800000 | 119.531 |
| 1732687200000 | 119.675 |
| 1732773600000 | 119.696 |
| 1732860000000 | 119.833 |
| 1733119200000 | 119.996 |
| 1733205600000 | 120.028 |
| 1733292000000 | 120.188 |
| 1733378400000 | 120.274 |
| 1733464800000 | 120.451 |
| 1733724000000 | 120.468 |
| 1733810400000 | 120.449 |
| 1733896800000 | 120.471 |
| 1733983200000 | 120.361 |
| 1734069600000 | 120.056 |
| 1734328800000 | 120.059 |
| 1734415200000 | 119.747 |
| 1734501600000 | 119.311 |
| 1734588000000 | 118.574 |
| 1734674400000 | 118.865 |
| 1734933600000 | 118.781 |
| 1735020000000 | 118.801 |
| 1735192800000 | 118.932 |
| 1735279200000 | 118.965 |
| 1735538400000 | 118.941 |
| 1735624800000 | 119.049 |
| 1735797600000 | 119.269 |
| 1735884000000 | 119.508 |
| 1736143200000 | 119.772 |
| 1736229600000 | 119.573 |
| 1736316000000 | 119.388 |
| 1736402400000 | 119.475 |
| 1736488800000 | 118.95 |
| 1736748000000 | 118.596 |
| 1736834400000 | 118.793 |
| 1736920800000 | 119.6 |
| 1737007200000 | 119.758 |
| 1737093600000 | 120.055 |
| 1737352800000 | 120.12 |
| 1737439200000 | 120.408 |
| 1737525600000 | 120.439 |
| 1737612000000 | 120.327 |
| 1737698400000 | 120.458 |
| 1737957600000 | 120.556 |
| 1738044000000 | 120.587 |
| 1738130400000 | 120.612 |
| 1738216800000 | 120.821 |
| 1738303200000 | 120.786 |
| 1738562400000 | 120.544 |
| 1738648800000 | 120.671 |
| 1738735200000 | 121.008 |
| 1738821600000 | 121.094 |
| 1738908000000 | 120.831 |
| 1739167200000 | 120.929 |
| 1739253600000 | 120.815 |
| 1739340000000 | 120.525 |
| 1739426400000 | 120.78 |
| 1739512800000 | 121.099 |
| 1739772000000 | 121.165 |
| 1739858400000 | 121.115 |
| 1739944800000 | 121 |
| 1740031200000 | 121.163 |
| 1740117600000 | 120.987 |
| 1740376800000 | 121.102 |
| 1740463200000 | 121.264 |
| 1740549600000 | 121.524 |
| 1740636000000 | 121.536 |
| 1740722400000 | 121.523 |
| 1740981600000 | 121.489 |
| 1741068000000 | 121.33 |
| 1741154400000 | 121.54 |
| 1741240800000 | 121.182 |
| 1741327200000 | 121.191 |
| 1741582800000 | 120.888 |
| 1741669200000 | 120.594 |
| 1741755600000 | 120.605 |
| 1741842000000 | 119.808 |
| 1741928400000 | 120.215 |
| 1742187600000 | 120.456 |
| 1742274000000 | 120.381 |
| 1742360400000 | 120.739 |
| 1742446800000 | 120.951 |
| 1742533200000 | 120.79 |
| 1742792400000 | 121.191 |
| 1742878800000 | 121.208 |
| 1742965200000 | 120.794 |
| 1743051600000 | 120.545 |
| 1743138000000 | 120.112 |
| 1743397200000 | 120.043 |
| 1743483600000 | 120.282 |
| 1743570000000 | 120.511 |
| 1743656400000 | 118.987 |
| 1743742800000 | 117.397 |
| 1744002000000 | 116.442 |
| 1744088400000 | 116.541 |
| 1744174800000 | 117.02 |
| 1744261200000 | 116.803 |
| 1744347600000 | 116.862 |
| 1744606800000 | 117.807 |
| 1744693200000 | 118.149 |
| 1744779600000 | 118.161 |
| 1744866000000 | 118.693 |
| 1745211600000 | 118.133 |
| 1745298000000 | 118.752 |
| 1745384400000 | 119.706 |
| 1745470800000 | 119.995 |
| 1745557200000 | 120.284 |
| 1745816400000 | 120.342 |
| 1745902800000 | 120.326 |
| 1745989200000 | 120.015 |
| 1746075600000 | 120.301 |
| 1746162000000 | 120.602 |
| 1746421200000 | 120.601 |
| 1746507600000 | 120.555 |
| 1746594000000 | 120.567 |
| 1746680400000 | 120.732 |
| 1746766800000 | 120.695 |
| 1747026000000 | 121.792 |
| 1747112400000 | 122.19 |
| 1747198800000 | 121.968 |
| 1747285200000 | 121.814 |
| 1747371600000 | 121.873 |
| 1747630800000 | 121.816 |
| 1747717200000 | 121.814 |
| 1747803600000 | 121.362 |
| 1747890000000 | 121.188 |
| 1747976400000 | 120.976 |
| 1748235600000 | 121.044 |
| 1748322000000 | 121.747 |
| 1748408400000 | 121.799 |
| 1748494800000 | 122.086 |
| 1748581200000 | 122.128 |
| 1748667600000 | 122.134 |
| 1748840400000 | 122.17 |
| 1748926800000 | 122.374 |
| 1749013200000 | 122.661 |
| 1749099600000 | 122.714 |
| 1749186000000 | 122.657 |
| 1749445200000 | 122.758 |
| 1749531600000 | 122.948 |
| 1749618000000 | 123.234 |
| 1749704400000 | 123.191 |
| 1749790800000 | 123.063 |
| 1750050000000 | 123.121 |
| 1750136400000 | 123.054 |
| 1750222800000 | 123.143 |
| 1750309200000 | 123.166 |
| 1750395600000 | 123.338 |
| 1750654800000 | 123.574 |
| 1750741200000 | 123.957 |
| 1750827600000 | 124.118 |
| 1750914000000 | 124.337 |
| 1751000400000 | 124.469 |
| 1751259600000 | 124.719 |
| 1751346000000 | 124.778 |
| 1751432400000 | 124.852 |
| 1751518800000 | 124.876 |
| 1751864400000 | 124.747 |
| 1751950800000 | 124.526 |
| 1752037200000 | 124.624 |
| 1752123600000 | 124.671 |
| 1752210000000 | 124.411 |
| 1752469200000 | 124.484 |
| 1752555600000 | 124.379 |
| 1752642000000 | 124.311 |
| 1752728400000 | 124.538 |
| 1752814800000 | 124.67 |
| 1753074000000 | 124.994 |
| 1753160400000 | 125.117 |
| 1753246800000 | 125.236 |
| 1753333200000 | 125.209 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD High Yield Corporate Bond 2030 Index | 125.21 | -0.02 | 0.39 | 0.39 | 5.17 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD High Yield Corporate Bond 2030 Index | 8.62 | 8.17 | 3.50 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| HUB International Ltd | 7.25 | 06/15/2030 | 2.43 |
| Intelsat Jackson Holdings SA | 6.50 | 03/15/2030 | 2.21 |
| EMRLD Borrower LP / Emerald Co-Issuer Inc | 6.62 | 12/15/2030 | 2.01 |
| 1011778 BC ULC / New Red Finance Inc | 4.00 | 10/15/2030 | 1.93 |
| DaVita Inc | 4.62 | 06/01/2030 | 1.87 |
| AthenaHealth Group Inc | 6.50 | 02/15/2030 | 1.68 |
| Caesars Entertainment Inc | 7.00 | 02/15/2030 | 1.50 |
| Tenet Healthcare Corp | 6.12 | 06/15/2030 | 1.44 |
| McAfee Corp | 7.38 | 02/15/2030 | 1.39 |
| Weatherford International Ltd | 8.62 | 04/30/2030 | 1.13 |
| Launch Date: Jul 1, 2020 | |
|---|---|
| Coupon | 6.72% |
| Effective Duration (years) | 3.06 |
| Years to Maturity | 4.80 |
| Yield to Worst | 6.85% |
| Quality | B+ |
| Number of Bonds | 194 |
| Par Value (USD billions) | 147.95 |
| Top 10 Issues as of Jun 30, 2025 | 17.60% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 95.809 |
| Other | 4.191 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 92.566 |
| Developed Europe | 7.434 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| BB+ | 4.452 |
| BB | 14.824 |
| BB- | 32.214 |
| B+ | 13.833 |
| B | 15.595 |
| B- | 5.936 |
| CCC+ | 4.879 |
| CCC | 3.685 |
| CCC- | 0.225 |
| NR | 4.357 |