The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1498798800000 | 100 |
1498885200000 | 100 |
1498971600000 | 100 |
1499058000000 | 99.9540394 |
1499144400000 | 99.9655576 |
1499230800000 | 99.9551323 |
1499317200000 | 99.798321 |
1499403600000 | 99.67203 |
1499490000000 | 99.67203 |
1499576400000 | 99.67203 |
1499662800000 | 99.692184 |
1499749200000 | 99.710153 |
1499835600000 | 99.9399483 |
1499922000000 | 100.0179895 |
1500008400000 | 100.324699 |
1500094800000 | 100.324699 |
1500181200000 | 100.324699 |
1500267600000 | 100.375949 |
1500354000000 | 100.772872 |
1500440400000 | 100.867002 |
1500526800000 | 101.04419 |
1500613200000 | 101.21084 |
1500699600000 | 101.21084 |
1500786000000 | 101.21084 |
1500872400000 | 101.24697 |
1500958800000 | 101.00984 |
1501045200000 | 100.995662 |
1501131600000 | 100.944169 |
1501218000000 | 100.96089 |
1501304400000 | 100.96089 |
1501390800000 | 100.96089 |
1501477200000 | 100.978861 |
1501563600000 | 101.0821078 |
1501650000000 | 101.1476058 |
1501736400000 | 101.3821817 |
1501822800000 | 101.3208532 |
1501909200000 | 101.3208532 |
1501995600000 | 101.3208532 |
1502082000000 | 101.3377166 |
1502168400000 | 101.256665 |
1502254800000 | 101.4218654 |
1502341200000 | 101.6112118 |
1502427600000 | 101.6367524 |
1502514000000 | 101.6367524 |
1502600400000 | 101.6367524 |
1502686800000 | 101.6299919 |
1502773200000 | 101.3490848 |
1502859600000 | 101.3449801 |
1502946000000 | 101.3980323 |
1503032400000 | 101.4944237 |
1503118800000 | 101.4944237 |
1503205200000 | 101.4944237 |
1503291600000 | 101.5898134 |
1503378000000 | 101.6015774 |
1503464400000 | 101.7957093 |
1503550800000 | 101.7965757 |
1503637200000 | 101.8178025 |
1503723600000 | 101.8178025 |
1503810000000 | 101.8178025 |
1503896400000 | 101.8622473 |
1503982800000 | 102.0279001 |
1504069200000 | 102.0585977 |
1504155600000 | 102.1580013 |
1504242000000 | 102.0836051 |
1504328400000 | 102.0836051 |
1504414800000 | 102.0836051 |
1504501200000 | 102.1181507 |
1504587600000 | 102.3466176 |
1504674000000 | 102.4013631 |
1504760400000 | 102.6161452 |
1504846800000 | 102.7094072 |
1504933200000 | 102.7094072 |
1505019600000 | 102.7094072 |
1505106000000 | 102.5162622 |
1505192400000 | 102.214906 |
1505278800000 | 102.1006062 |
1505365200000 | 102.0401518 |
1505451600000 | 102.0498936 |
1505538000000 | 102.0498936 |
1505624400000 | 102.0498936 |
1505710800000 | 102.0092715 |
1505797200000 | 101.917366 |
1505883600000 | 101.8402235 |
1505970000000 | 101.8175567 |
1506056400000 | 101.9497593 |
1506142800000 | 101.9497593 |
1506229200000 | 101.9497593 |
1506315600000 | 101.9824039 |
1506402000000 | 102.0045109 |
1506488400000 | 101.5470259 |
1506574800000 | 101.4439127 |
1506661200000 | 101.4938598 |
1506747600000 | 101.5053516 |
1506834000000 | 101.5053516 |
1506920400000 | 101.5254231 |
1507006800000 | 101.6338787 |
1507093200000 | 101.7103356 |
1507179600000 | 101.6861316 |
1507266000000 | 101.6610293 |
1507352400000 | 101.6610293 |
1507438800000 | 101.6610293 |
1507525200000 | 101.7113557 |
1507611600000 | 101.7794516 |
1507698000000 | 101.8679916 |
1507784400000 | 102.0855308 |
1507870800000 | 102.2855968 |
1507957200000 | 102.2855968 |
1508043600000 | 102.2855968 |
1508130000000 | 102.457621 |
1508216400000 | 102.7787971 |
1508302800000 | 102.6688161 |
1508389200000 | 102.6812505 |
1508475600000 | 102.3559228 |
1508562000000 | 102.3559228 |
1508648400000 | 102.3559228 |
1508734800000 | 102.3849523 |
1508821200000 | 102.2404503 |
1508907600000 | 101.8799693 |
1508994000000 | 101.7318994 |
1509080400000 | 101.7331834 |
1509166800000 | 101.7331834 |
1509253200000 | 101.7331834 |
1509339600000 | 101.850213 |
1509426000000 | 101.8580573 |
1509512400000 | 101.9102594 |
1509598800000 | 102.0917299 |
1509685200000 | 102.3673669 |
1509771600000 | 102.3673669 |
1509858000000 | 102.3673669 |
1509948000000 | 102.7816094 |
1510034400000 | 103.3341537 |
1510120800000 | 103.4936227 |
1510207200000 | 103.2169355 |
1510293600000 | 102.7635265 |
1510380000000 | 102.7635265 |
1510466400000 | 102.7635265 |
1510552800000 | 102.6943934 |
1510639200000 | 102.6297635 |
1510725600000 | 102.7606419 |
1510812000000 | 102.6861918 |
1510898400000 | 102.6915475 |
1510984800000 | 102.6915475 |
1511071200000 | 102.6915475 |
1511157600000 | 102.6511527 |
1511244000000 | 102.4132662 |
1511330400000 | 102.1744376 |
1511416800000 | 102.1859812 |
1511503200000 | 102.169579 |
1511589600000 | 102.169579 |
1511676000000 | 102.169579 |
1511762400000 | 101.9452546 |
1511848800000 | 101.695994 |
1511935200000 | 101.4282377 |
1512021600000 | 101.8891114 |
1512108000000 | 102.6812625 |
1512194400000 | 102.6812625 |
1512280800000 | 102.6812625 |
1512367200000 | 102.8672295 |
1512453600000 | 103.4867428 |
1512540000000 | 104.3735551 |
1512626400000 | 104.1963496 |
1512712800000 | 103.6112208 |
1512799200000 | 103.6112208 |
1512885600000 | 103.6112208 |
1512972000000 | 103.0281909 |
1513058400000 | 102.7216055 |
1513144800000 | 103.1973574 |
1513231200000 | 103.4781026 |
1513317600000 | 103.4269951 |
1513404000000 | 103.4269951 |
1513490400000 | 103.4269951 |
1513576800000 | 103.1584663 |
1513663200000 | 102.7029608 |
1513749600000 | 102.3161735 |
1513836000000 | 102.4915471 |
1513922400000 | 102.7078964 |
1514008800000 | 102.7078964 |
1514095200000 | 102.7078964 |
1514181600000 | 102.7078964 |
1514268000000 | 103.107155 |
1514354400000 | 103.5173605 |
1514440800000 | 103.7401818 |
1514527200000 | 103.8665651 |
1514613600000 | 103.8665651 |
1514700000000 | 103.8781702 |
1514786400000 | 103.8781702 |
1514872800000 | 103.8684204 |
1514959200000 | 103.9517203 |
1515045600000 | 103.8530393 |
1515132000000 | 103.7248118 |
1515218400000 | 103.7248118 |
1515304800000 | 103.7248118 |
1515391200000 | 103.7180628 |
1515477600000 | 103.3337863 |
1515564000000 | 102.7166876 |
1515650400000 | 102.7695616 |
1515736800000 | 102.7878338 |
1515823200000 | 102.7878338 |
1515909600000 | 102.7878338 |
1515996000000 | 102.8228407 |
1516082400000 | 102.9916293 |
1516168800000 | 102.9996445 |
1516255200000 | 102.8509304 |
1516341600000 | 102.7353234 |
1516428000000 | 102.7353234 |
1516514400000 | 102.7353234 |
1516600800000 | 102.6908947 |
1516687200000 | 102.6992569 |
1516773600000 | 102.3286507 |
1516860000000 | 102.336961 |
1516946400000 | 102.1091769 |
1517032800000 | 102.1091769 |
1517119200000 | 102.1091769 |
1517205600000 | 101.7414171 |
1517292000000 | 101.337518 |
1517378400000 | 101.3283247 |
1517464800000 | 101.1728131 |
1517551200000 | 100.64447 |
1517637600000 | 100.64447 |
1517724000000 | 100.64447 |
1517810400000 | 100.6419023 |
1517896800000 | 101.3262111 |
1517983200000 | 101.1815881 |
1518069600000 | 100.9456553 |
1518156000000 | 100.9305533 |
1518242400000 | 100.9305533 |
1518328800000 | 100.9305533 |
1518415200000 | 100.9240896 |
1518501600000 | 100.9070157 |
1518588000000 | 100.5826942 |
1518674400000 | 100.5121089 |
1518760800000 | 100.5877272 |
1518847200000 | 100.5877272 |
1518933600000 | 100.5877272 |
1519020000000 | 100.6229935 |
1519106400000 | 100.5485283 |
1519192800000 | 100.4475283 |
1519279200000 | 100.4470074 |
1519365600000 | 100.6166726 |
1519452000000 | 100.6166726 |
1519538400000 | 100.6166726 |
1519624800000 | 100.6488008 |
1519711200000 | 100.4365929 |
1519797600000 | 100.5303014 |
1519884000000 | 100.8355566 |
1519970400000 | 100.7661645 |
1520056800000 | 100.7661645 |
1520143200000 | 100.7661645 |
1520229600000 | 100.6503074 |
1520316000000 | 100.6434663 |
1520402400000 | 100.6431295 |
1520488800000 | 100.6433809 |
1520575200000 | 100.5078366 |
1520661600000 | 100.5078366 |
1520748000000 | 100.5078366 |
1520830800000 | 100.4734902 |
1520917200000 | 100.4674351 |
1521003600000 | 100.5716165 |
1521090000000 | 100.6504542 |
1521176400000 | 100.733831 |
1521262800000 | 100.733831 |
1521349200000 | 100.733831 |
1521435600000 | 100.7633899 |
1521522000000 | 100.7032698 |
1521608400000 | 100.6442565 |
1521694800000 | 101.0179939 |
1521781200000 | 101.0336706 |
1521867600000 | 101.0336706 |
1521954000000 | 101.0336706 |
1522040400000 | 101.0642399 |
1522126800000 | 101.1469371 |
1522213200000 | 101.3099802 |
1522299600000 | 101.4760633 |
1522386000000 | 101.4760633 |
1522472400000 | 101.4878464 |
1522558800000 | 101.4878464 |
1522645200000 | 101.5554264 |
1522731600000 | 101.4237396 |
1522818000000 | 101.4166208 |
1522904400000 | 101.2776418 |
1522990800000 | 101.4344905 |
1523077200000 | 101.4344905 |
1523163600000 | 101.4344905 |
1523250000000 | 101.4396737 |
1523336400000 | 101.4883843 |
1523422800000 | 101.7543708 |
1523509200000 | 101.7065284 |
1523595600000 | 101.7417386 |
1523682000000 | 101.7417386 |
1523768400000 | 101.7417386 |
1523854800000 | 101.6562645 |
1523941200000 | 101.6994618 |
1524027600000 | 101.6982998 |
1524114000000 | 101.436149 |
1524200400000 | 101.301529 |
1524286800000 | 101.301529 |
1524373200000 | 101.301529 |
1524459600000 | 101.1235609 |
1524546000000 | 100.9498512 |
1524632400000 | 100.4319161 |
1524718800000 | 100.549229 |
1524805200000 | 100.7689938 |
1524891600000 | 100.7689938 |
1524978000000 | 100.7689938 |
1525064400000 | 100.9297962 |
1525150800000 | 101.0202721 |
1525237200000 | 101.2106637 |
1525323600000 | 101.6215358 |
1525410000000 | 101.8494322 |
1525496400000 | 101.8494322 |
1525582800000 | 101.8494322 |
1525669200000 | 101.8714753 |
1525755600000 | 101.8665105 |
1525842000000 | 101.7758645 |
1525928400000 | 101.8954441 |
1526014800000 | 101.9964223 |
1526101200000 | 101.9964223 |
1526187600000 | 101.9964223 |
1526274000000 | 101.9563128 |
1526360400000 | 101.4972225 |
1526446800000 | 101.3941651 |
1526533200000 | 101.1817231 |
1526619600000 | 101.2060259 |
1526706000000 | 101.2060259 |
1526792400000 | 101.2060259 |
1526878800000 | 101.2442329 |
1526965200000 | 101.2568108 |
1527051600000 | 101.5728381 |
1527138000000 | 101.7491807 |
1527224400000 | 102.0130354 |
1527310800000 | 102.0130354 |
1527397200000 | 102.0130354 |
1527483600000 | 102.0485627 |
1527570000000 | 102.654959 |
1527656400000 | 102.6048574 |
1527742800000 | 102.6940995 |
1527829200000 | 102.4582389 |
1527915600000 | 102.4582389 |
1528002000000 | 102.4582389 |
1528088400000 | 102.3490012 |
1528174800000 | 102.3577651 |
1528261200000 | 102.1127801 |
1528347600000 | 102.1157038 |
1528434000000 | 102.131874 |
1528520400000 | 102.131874 |
1528606800000 | 102.131874 |
1528693200000 | 102.1724854 |
1528779600000 | 102.032729 |
1528866000000 | 101.9002084 |
1528952400000 | 101.9665344 |
1529038800000 | 102.1099098 |
1529125200000 | 102.1099098 |
1529211600000 | 102.1099098 |
1529298000000 | 102.1480206 |
1529384400000 | 102.3446705 |
1529470800000 | 102.3331832 |
1529557200000 | 102.3831665 |
1529643600000 | 102.3283956 |
1529730000000 | 102.3283956 |
1529816400000 | 102.3283956 |
1529902800000 | 102.363748 |
1529989200000 | 102.3129278 |
1530075600000 | 102.4021289 |
1530162000000 | 102.5138817 |
1530248400000 | 102.5357709 |
1530334800000 | 102.5475201 |
1530421200000 | 102.5475201 |
1530507600000 | 102.5680521 |
1530594000000 | 102.6500769 |
1530680400000 | 102.6620667 |
1530766800000 | 102.7145783 |
1530853200000 | 102.8712339 |
1530939600000 | 102.8712339 |
1531026000000 | 102.8712339 |
1531112400000 | 102.9057576 |
1531198800000 | 102.8763613 |
1531285200000 | 102.9278381 |
1531371600000 | 102.9365598 |
1531458000000 | 103.0256931 |
1531544400000 | 103.0256931 |
1531630800000 | 103.0256931 |
1531717200000 | 103.0133833 |
1531803600000 | 102.9701677 |
1531890000000 | 102.9973653 |
1531976400000 | 103.0904867 |
1532062800000 | 103.0430236 |
1532149200000 | 103.0430236 |
1532235600000 | 103.0430236 |
1532322000000 | 102.8212984 |
1532408400000 | 102.7070584 |
1532494800000 | 102.7143055 |
1532581200000 | 102.6090757 |
1532667600000 | 102.6245354 |
1532754000000 | 102.6245354 |
1532840400000 | 102.6245354 |
1532926800000 | 102.5813933 |
1533013200000 | 102.5827241 |
1533099600000 | 102.3708487 |
1533186000000 | 102.3385269 |
1533272400000 | 102.3588701 |
1533358800000 | 102.3588701 |
1533445200000 | 102.3588701 |
1533531600000 | 102.3922239 |
1533618000000 | 102.3433914 |
1533704400000 | 102.2474007 |
1533790800000 | 102.2855378 |
1533877200000 | 102.5197596 |
1533963600000 | 102.5197596 |
1534050000000 | 102.5197596 |
1534136400000 | 102.5529858 |
1534222800000 | 102.5065702 |
1534309200000 | 102.7100611 |
1534395600000 | 102.7055956 |
1534482000000 | 102.7186524 |
1534568400000 | 102.7186524 |
1534654800000 | 102.7186524 |
1534741200000 | 102.8167327 |
1534827600000 | 102.8274106 |
1534914000000 | 102.840893 |
1535000400000 | 102.8324392 |
1535086800000 | 102.8633473 |
1535173200000 | 102.8633473 |
1535259600000 | 102.8633473 |
1535346000000 | 102.8253989 |
1535432400000 | 102.8473814 |
1535518800000 | 102.7839483 |
1535605200000 | 102.7791249 |
1535691600000 | 102.8271685 |
1535778000000 | 102.8271685 |
1535864400000 | 102.8271685 |
1535950800000 | 102.8633255 |
1536037200000 | 102.7971338 |
1536123600000 | 102.686395 |
1536210000000 | 102.6521556 |
1536296400000 | 102.3714189 |
1536382800000 | 102.3714189 |
1536469200000 | 102.3714189 |
1536555600000 | 102.4118094 |
1536642000000 | 102.1961181 |
1536728400000 | 102.1803424 |
1536814800000 | 102.1834899 |
1536901200000 | 102.0188256 |
1536987600000 | 102.0188256 |
1537074000000 | 102.0188256 |
1537160400000 | 101.9861224 |
1537246800000 | 101.7365527 |
1537333200000 | 101.6561213 |
1537419600000 | 101.6078439 |
1537506000000 | 101.6134583 |
1537592400000 | 101.6134583 |
1537678800000 | 101.6134583 |
1537765200000 | 101.5581681 |
1537851600000 | 101.4185494 |
1537938000000 | 101.5084409 |
1538024400000 | 101.7151749 |
1538110800000 | 101.8830947 |
1538197200000 | 101.8830947 |
1538283600000 | 101.9073856 |
1538370000000 | 101.8492058 |
1538456400000 | 101.8538702 |
1538542800000 | 101.4708154 |
1538629200000 | 101.0839556 |
1538715600000 | 100.877214 |
1538802000000 | 100.877214 |
1538888400000 | 100.877214 |
1538974800000 | 100.9281219 |
1539061200000 | 100.6143847 |
1539147600000 | 100.2133282 |
1539234000000 | 100.4366786 |
1539320400000 | 100.4512921 |
1539406800000 | 100.4512921 |
1539493200000 | 100.4512921 |
1539579600000 | 100.4872552 |
1539666000000 | 100.5335416 |
1539752400000 | 100.626206 |
1539838800000 | 100.546494 |
1539925200000 | 100.5158199 |
1540011600000 | 100.5158199 |
1540098000000 | 100.5158199 |
1540184400000 | 100.6133656 |
1540270800000 | 100.8707327 |
1540357200000 | 100.9298675 |
1540443600000 | 100.9284296 |
1540530000000 | 101.048981 |
1540616400000 | 101.048981 |
1540702800000 | 101.048981 |
1540789200000 | 101.0751518 |
1540875600000 | 100.938331 |
1540962000000 | 100.6167795 |
1541048400000 | 100.4984441 |
1541134800000 | 100.2593112 |
1541221200000 | 100.2593112 |
1541307600000 | 100.2593112 |
1541397600000 | 100.2704284 |
1541484000000 | 100.2111339 |
1541570400000 | 100.3635019 |
1541656800000 | 100.5038794 |
1541743200000 | 100.6696648 |
1541829600000 | 100.6696648 |
1541916000000 | 100.6696648 |
1542002400000 | 100.758625 |
1542088800000 | 100.8471125 |
1542175200000 | 100.8567254 |
1542261600000 | 101.0723753 |
1542348000000 | 101.2375438 |
1542434400000 | 101.2375438 |
1542520800000 | 101.2375438 |
1542607200000 | 101.3540822 |
1542693600000 | 101.5492536 |
1542780000000 | 101.6058676 |
1542866400000 | 101.6179678 |
1542952800000 | 101.6813151 |
1543039200000 | 101.6813151 |
1543125600000 | 101.6813151 |
1543212000000 | 101.7075862 |
1543298400000 | 101.7465651 |
1543384800000 | 101.7863288 |
1543471200000 | 102.0493512 |
1543557600000 | 102.2393257 |
1543644000000 | 102.2393257 |
1543730400000 | 102.2393257 |
1543816800000 | 102.2796038 |
1543903200000 | 102.7945762 |
1543989600000 | 102.8067468 |
1544076000000 | 103.2529203 |
1544162400000 | 103.1903999 |
1544248800000 | 103.1903999 |
1544335200000 | 103.1903999 |
1544421600000 | 103.2115184 |
1544508000000 | 103.1035813 |
1544594400000 | 102.9394749 |
1544680800000 | 102.8743648 |
1544767200000 | 102.8702957 |
1544853600000 | 102.8702957 |
1544940000000 | 102.8702957 |
1545026400000 | 102.9776634 |
1545112800000 | 103.1824303 |
1545199200000 | 103.3932703 |
1545285600000 | 103.7167351 |
1545372000000 | 103.7956434 |
1545458400000 | 103.7956434 |
1545544800000 | 103.7956434 |
1545631200000 | 103.828953 |
1545717600000 | 103.828953 |
1545804000000 | 103.8465075 |
1545890400000 | 103.9660764 |
1545976800000 | 103.988569 |
1546063200000 | 103.988569 |
1546149600000 | 103.988569 |
1546236000000 | 104.0106527 |
1546322400000 | 104.0106527 |
1546408800000 | 104.2517078 |
1546495200000 | 104.7449398 |
1546581600000 | 104.6897476 |
1546668000000 | 104.6897476 |
1546754400000 | 104.6897476 |
1546840800000 | 104.6821486 |
1546927200000 | 104.4852627 |
1547013600000 | 104.2651408 |
1547100000000 | 104.2609564 |
1547186400000 | 104.4279861 |
1547272800000 | 104.4279861 |
1547359200000 | 104.4279861 |
1547445600000 | 104.466313 |
1547532000000 | 104.5595648 |
1547618400000 | 104.4374334 |
1547704800000 | 104.471007 |
1547791200000 | 104.4170431 |
1547877600000 | 104.4170431 |
1547964000000 | 104.4170431 |
1548050400000 | 104.4537402 |
1548136800000 | 104.375779 |
1548223200000 | 104.1832303 |
1548309600000 | 104.1879669 |
1548396000000 | 104.1618259 |
1548482400000 | 104.1618259 |
1548568800000 | 104.1618259 |
1548655200000 | 104.2432236 |
1548741600000 | 104.3095991 |
1548828000000 | 104.3917228 |
1548914400000 | 104.814032 |
1549000800000 | 104.8268791 |
1549087200000 | 104.8268791 |
1549173600000 | 104.8268791 |
1549260000000 | 104.6685009 |
1549346400000 | 104.6874596 |
1549432800000 | 104.7661015 |
1549519200000 | 105.0621258 |
1549605600000 | 105.235767 |
1549692000000 | 105.235767 |
1549778400000 | 105.235767 |
1549864800000 | 105.2648445 |
1549951200000 | 105.149634 |
1550037600000 | 105.0318387 |
1550124000000 | 105.1740106 |
1550210400000 | 105.2079473 |
1550296800000 | 105.2079473 |
1550383200000 | 105.2079473 |
1550469600000 | 105.2447443 |
1550556000000 | 105.3348928 |
1550642400000 | 105.3838724 |
1550728800000 | 105.2701387 |
1550815200000 | 105.3753374 |
1550901600000 | 105.3753374 |
1550988000000 | 105.3753374 |
1551074400000 | 105.4119835 |
1551160800000 | 105.6078065 |
1551247200000 | 105.6045028 |
1551333600000 | 105.5216798 |
1551420000000 | 105.3840035 |
1551506400000 | 105.3840035 |
1551592800000 | 105.3840035 |
1551679200000 | 105.4149488 |
1551765600000 | 105.4261263 |
1551852000000 | 105.6179541 |
1551938400000 | 105.9493623 |
1552024800000 | 106.0909165 |
1552111200000 | 106.0909165 |
1552197600000 | 106.0909165 |
1552280400000 | 106.1716933 |
1552366800000 | 106.2709491 |
1552453200000 | 106.3042454 |
1552539600000 | 106.3074111 |
1552626000000 | 106.4439108 |
1552712400000 | 106.4439108 |
1552798800000 | 106.4439108 |
1552885200000 | 106.5520399 |
1552971600000 | 106.5969351 |
1553058000000 | 106.7662552 |
1553144400000 | 107.1819051 |
1553230800000 | 107.6844943 |
1553317200000 | 107.6844943 |
1553403600000 | 107.6844943 |
1553490000000 | 107.8410885 |
1553576400000 | 107.8670257 |
1553662800000 | 108.1041329 |
1553749200000 | 108.1656837 |
1553835600000 | 108.1817863 |
1553922000000 | 108.1817863 |
1554008400000 | 108.194 |
1554094800000 | 108.012 |
1554181200000 | 107.998 |
1554267600000 | 107.762 |
1554354000000 | 107.742 |
1554440400000 | 107.748 |
1554526800000 | 107.748 |
1554613200000 | 107.748 |
1554699600000 | 107.782 |
1554786000000 | 107.858 |
1554872400000 | 107.948 |
1554958800000 | 108.018 |
1555045200000 | 107.963 |
1555131600000 | 107.963 |
1555218000000 | 107.963 |
1555304400000 | 107.996 |
1555390800000 | 107.937 |
1555477200000 | 107.843 |
1555563600000 | 107.907 |
1555650000000 | 107.907 |
1555736400000 | 107.907 |
1555822800000 | 107.907 |
1555909200000 | 108.006 |
1555995600000 | 108.087 |
1556082000000 | 108.39 |
1556168400000 | 108.553 |
1556254800000 | 108.812 |
1556341200000 | 108.812 |
1556427600000 | 108.812 |
1556514000000 | 108.86 |
1556600400000 | 108.884 |
1556686800000 | 109.075 |
1556773200000 | 109.081 |
1556859600000 | 109.186 |
1556946000000 | 109.186 |
1557032400000 | 109.186 |
1557118800000 | 109.363 |
1557205200000 | 109.578 |
1557291600000 | 109.771 |
1557378000000 | 109.872 |
1557464400000 | 109.931 |
1557550800000 | 109.931 |
1557637200000 | 109.931 |
1557723600000 | 110.116 |
1557810000000 | 110.254 |
1557896400000 | 110.437 |
1557982800000 | 110.485 |
1558069200000 | 110.433 |
1558155600000 | 110.433 |
1558242000000 | 110.433 |
1558328400000 | 110.469 |
1558414800000 | 110.251 |
1558501200000 | 110.227 |
1558587600000 | 110.422 |
1558674000000 | 110.438 |
1558760400000 | 110.438 |
1558846800000 | 110.438 |
1558933200000 | 110.475 |
1559019600000 | 110.545 |
1559106000000 | 110.782 |
1559192400000 | 110.868 |
1559278800000 | 111.085 |
1559365200000 | 111.085 |
1559451600000 | 111.085 |
1559538000000 | 111.231 |
1559624400000 | 111.168 |
1559710800000 | 111.212 |
1559797200000 | 111.194 |
1559883600000 | 111.392 |
1559970000000 | 111.392 |
1560056400000 | 111.392 |
1560142800000 | 111.273 |
1560229200000 | 111.134 |
1560315600000 | 111.142 |
1560402000000 | 111.135 |
1560488400000 | 111.128 |
1560574800000 | 111.128 |
1560661200000 | 111.128 |
1560747600000 | 111.143 |
1560834000000 | 111.213 |
1560920400000 | 111.204 |
1561006800000 | 111.336 |
1561093200000 | 111.33 |
1561179600000 | 111.33 |
1561266000000 | 111.33 |
1561352400000 | 111.426 |
1561438800000 | 111.502 |
1561525200000 | 111.505 |
1561611600000 | 111.509 |
1561698000000 | 111.511 |
1561784400000 | 111.511 |
1561870800000 | 111.536 |
1561957200000 | 111.571 |
1562043600000 | 111.635 |
1562130000000 | 111.766 |
1562216400000 | 111.779 |
1562302800000 | 111.72 |
1562389200000 | 111.72 |
1562475600000 | 111.72 |
1562562000000 | 111.768 |
1562648400000 | 111.833 |
1562734800000 | 111.868 |
1562821200000 | 111.924 |
1562907600000 | 111.912 |
1562994000000 | 111.912 |
1563080400000 | 111.912 |
1563166800000 | 111.947 |
1563253200000 | 111.899 |
1563339600000 | 112.048 |
1563426000000 | 112.094 |
1563512400000 | 112.131 |
1563598800000 | 112.131 |
1563685200000 | 112.131 |
1563771600000 | 112.206 |
1563858000000 | 112.239 |
1563944400000 | 112.336 |
1564030800000 | 112.35 |
1564117200000 | 112.384 |
1564203600000 | 112.384 |
1564290000000 | 112.384 |
1564376400000 | 112.474 |
1564462800000 | 112.548 |
1564549200000 | 112.549 |
1564635600000 | 112.798 |
1564722000000 | 113.105 |
1564808400000 | 113.105 |
1564894800000 | 113.105 |
1564981200000 | 113.616 |
1565067600000 | 113.744 |
1565154000000 | 114.32 |
1565240400000 | 114.193 |
1565326800000 | 114.266 |
1565413200000 | 114.266 |
1565499600000 | 114.266 |
1565586000000 | 114.433 |
1565672400000 | 114.534 |
1565758800000 | 115.083 |
1565845200000 | 115.148 |
1565931600000 | 115.178 |
1566018000000 | 115.178 |
1566104400000 | 115.178 |
1566190800000 | 115.088 |
1566277200000 | 115.09 |
1566363600000 | 115.031 |
1566450000000 | 114.931 |
1566536400000 | 114.963 |
1566622800000 | 114.963 |
1566709200000 | 114.963 |
1566795600000 | 115.012 |
1566882000000 | 115.123 |
1566968400000 | 115.387 |
1567054800000 | 115.335 |
1567141200000 | 115.335 |
1567227600000 | 115.335 |
1567314000000 | 115.335 |
1567400400000 | 115.36 |
1567486800000 | 115.348 |
1567573200000 | 115.385 |
1567659600000 | 115.029 |
1567746000000 | 114.963 |
1567832400000 | 114.963 |
1567918800000 | 114.963 |
1568005200000 | 114.808 |
1568091600000 | 114.492 |
1568178000000 | 114.141 |
1568264400000 | 113.982 |
1568350800000 | 113.232 |
1568437200000 | 113.232 |
1568523600000 | 113.232 |
1568610000000 | 113.088 |
1568696400000 | 112.924 |
1568782800000 | 113.349 |
1568869200000 | 113.567 |
1568955600000 | 113.7 |
1569214800000 | 114.04 |
1569301200000 | 114.295 |
1569474000000 | 114.138 |
1569560400000 | 114.128 |
1569819600000 | 114.17 |
1569906000000 | 114.236 |
1569992400000 | 114.462 |
1570078800000 | 114.83 |
1570165200000 | 114.91 |
1570424400000 | 114.982 |
1570510800000 | 115.257 |
1570597200000 | 115.222 |
1570683600000 | 114.966 |
1570770000000 | 114.478 |
1571029200000 | 114.515 |
1571115600000 | 114.356 |
1571202000000 | 114.259 |
1571288400000 | 114.055 |
1571374800000 | 114.02 |
1571634000000 | 113.915 |
1571720400000 | 113.738 |
1571806800000 | 113.685 |
1571893200000 | 113.701 |
1571979600000 | 113.706 |
1572238800000 | 113.6 |
1572325200000 | 113.524 |
1572411600000 | 113.558 |
1572498000000 | 114.117 |
1572584400000 | 114.119 |
1572847200000 | 114.043 |
1572933600000 | 113.698 |
1573020000000 | 113.727 |
1573106400000 | 113.242 |
1573192800000 | 113.12 |
1573452000000 | 113.157 |
1573538400000 | 113.164 |
1573624800000 | 113.35 |
1573711200000 | 113.593 |
1573797600000 | 113.629 |
1574056800000 | 113.661 |
1574143200000 | 113.709 |
1574229600000 | 114.075 |
1574316000000 | 114.079 |
1574402400000 | 114.088 |
1574661600000 | 114.133 |
1574748000000 | 114.332 |
1574834400000 | 114.316 |
1574920800000 | 114.329 |
1575007200000 | 114.31 |
1575093600000 | 114.323 |
1575266400000 | 114.128 |
1575352800000 | 114.437 |
1575439200000 | 114.455 |
1575525600000 | 114.508 |
1575612000000 | 114.412 |
1575871200000 | 114.529 |
1575957600000 | 114.638 |
1576044000000 | 114.823 |
1576130400000 | 114.704 |
1576216800000 | 114.695 |
1576476000000 | 114.72 |
1576562400000 | 114.806 |
1576648800000 | 114.679 |
1576735200000 | 114.54 |
1576821600000 | 114.541 |
1577080800000 | 114.585 |
1577167200000 | 114.599 |
1577340000000 | 114.63 |
1577426400000 | 114.724 |
1577685600000 | 114.72 |
1577772000000 | 114.742 |
1577944800000 | 114.937 |
1578031200000 | 115.351 |
1578290400000 | 115.519 |
1578376800000 | 115.704 |
1578463200000 | 115.749 |
1578549600000 | 115.706 |
1578636000000 | 115.776 |
1578895200000 | 115.823 |
1578981600000 | 115.956 |
1579068000000 | 116.159 |
1579154400000 | 116.255 |
1579240800000 | 116.268 |
1579500000000 | 116.306 |
1579586400000 | 116.404 |
1579672800000 | 116.463 |
1579759200000 | 116.642 |
1579845600000 | 116.736 |
1580104800000 | 117.063 |
1580191200000 | 117.135 |
1580277600000 | 117.198 |
1580364000000 | 117.381 |
1580450400000 | 117.477 |
1580709600000 | 117.45 |
1580796000000 | 117.255 |
1580882400000 | 117.047 |
1580968800000 | 117.045 |
1581055200000 | 117.235 |
1581314400000 | 117.323 |
1581400800000 | 117.355 |
1581487200000 | 117.337 |
1581573600000 | 117.396 |
1581660000000 | 117.439 |
1581919200000 | 117.477 |
1582005600000 | 117.698 |
1582092000000 | 117.731 |
1582178400000 | 117.949 |
1582264800000 | 118.361 |
1582524000000 | 118.982 |
1582610400000 | 119.237 |
1582696800000 | 119.258 |
1582783200000 | 119.581 |
1582869600000 | 119.657 |
1582956000000 | 119.683 |
1583128800000 | 119.71 |
1583215200000 | 119.494 |
1583301600000 | 119.458 |
1583388000000 | 119.399 |
1583474400000 | 119.827 |
1583730000000 | 120.38 |
1583816400000 | 119.276 |
1583902800000 | 116.959 |
1583989200000 | 112.963 |
1584075600000 | 113.11 |
1584334800000 | 112.948 |
1584421200000 | 112.418 |
1584507600000 | 111.01 |
1584594000000 | 107.051 |
1584680400000 | 103.511 |
1584939600000 | 104.05 |
1585026000000 | 105.506 |
1585112400000 | 110.498 |
1585198800000 | 114.534 |
1585285200000 | 115.076 |
1585544400000 | 115.048 |
1585630800000 | 114.085 |
1585717200000 | 110.717 |
1585803600000 | 109.901 |
1585890000000 | 110.843 |
1586149200000 | 111.902 |
1586235600000 | 112.522 |
1586322000000 | 112.908 |
1586408400000 | 113.586 |
1586754000000 | 114.303 |
1586840400000 | 114.568 |
1586926800000 | 114.667 |
1587013200000 | 114.625 |
1587099600000 | 114.535 |
1587358800000 | 114.471 |
1587445200000 | 114.047 |
1587531600000 | 113.513 |
1587618000000 | 113.073 |
1587704400000 | 112.612 |
1587963600000 | 112.491 |
1588050000000 | 112.012 |
1588136400000 | 111.4 |
1588222800000 | 111.425 |
1588309200000 | 112.102 |
1588568400000 | 112.46 |
1588654800000 | 112.67 |
1588741200000 | 112.783 |
1588827600000 | 112.973 |
1588914000000 | 113.242 |
1589173200000 | 113.446 |
1589259600000 | 113.445 |
1589346000000 | 113.658 |
1589432400000 | 113.929 |
1589518800000 | 114.206 |
1589778000000 | 114.281 |
1589864400000 | 114.47 |
1589950800000 | 114.832 |
1590037200000 | 115.174 |
1590123600000 | 115.541 |
1590382800000 | 115.579 |
1590469200000 | 115.689 |
1590555600000 | 115.766 |
1590642000000 | 115.815 |
1590728400000 | 115.952 |
1590901200000 | 115.965 |
1590987600000 | 115.99 |
1591074000000 | 116.073 |
1591160400000 | 116.155 |
1591246800000 | 116.265 |
1591592400000 | 116.175 |
1591678800000 | 116.375 |
1591765200000 | 116.506 |
1591851600000 | 116.909 |
1591938000000 | 116.974 |
1592197200000 | 117.035 |
1592283600000 | 116.965 |
1592370000000 | 116.968 |
1592456400000 | 117.082 |
1592542800000 | 117.11 |
1592802000000 | 117.161 |
1592888400000 | 117.16 |
1592974800000 | 117.165 |
1593061200000 | 117.168 |
1593147600000 | 117.182 |
1593406800000 | 117.264 |
1593493200000 | 117.3 |
1593579600000 | 117.32 |
1593666000000 | 117.342 |
1594011600000 | 117.394 |
1594098000000 | 117.522 |
1594184400000 | 117.579 |
1594270800000 | 117.788 |
1594357200000 | 118.009 |
1594616400000 | 118.073 |
1594702800000 | 118.304 |
1594789200000 | 118.381 |
1594875600000 | 118.574 |
1594962000000 | 118.669 |
1595221200000 | 118.852 |
1595307600000 | 118.91 |
1595394000000 | 119.002 |
1595480400000 | 119.137 |
1595566800000 | 119.172 |
1595826000000 | 119.219 |
1595912400000 | 119.305 |
1595998800000 | 119.347 |
1596085200000 | 119.502 |
1596171600000 | 119.642 |
1596430800000 | 119.68 |
1596517200000 | 119.857 |
1596603600000 | 120.012 |
1596690000000 | 120.201 |
1596776400000 | 120.313 |
1597035600000 | 120.468 |
1597122000000 | 120.445 |
1597208400000 | 120.293 |
1597294800000 | 120.21 |
1597381200000 | 120.077 |
1597640400000 | 120.039 |
1597726800000 | 119.9 |
1597813200000 | 119.77 |
1597899600000 | 119.575 |
1597986000000 | 119.567 |
1598245200000 | 119.588 |
1598331600000 | 119.435 |
1598418000000 | 119.258 |
1598504400000 | 119.06 |
1598590800000 | 119.011 |
1598850000000 | 119.02 |
1598936400000 | 118.954 |
1599022800000 | 118.927 |
1599109200000 | 118.918 |
1599195600000 | 118.915 |
1599454800000 | 118.954 |
1599541200000 | 118.957 |
1599627600000 | 119.009 |
1599714000000 | 118.937 |
1599800400000 | 118.975 |
1600059600000 | 119.015 |
1600146000000 | 119.055 |
1600232400000 | 119.066 |
1600318800000 | 119.13 |
1600405200000 | 119.142 |
1600664400000 | 119.204 |
1600750800000 | 119.206 |
1600837200000 | 119.229 |
1600923600000 | 119.15 |
1601010000000 | 119.145 |
1601269200000 | 119.176 |
1601355600000 | 119.149 |
1601442000000 | 118.927 |
1601528400000 | 118.91 |
1601614800000 | 118.878 |
1601874000000 | 118.763 |
1601960400000 | 118.584 |
1602046800000 | 118.353 |
1602133200000 | 118.34 |
1602219600000 | 118.36 |
1602478800000 | 118.398 |
1602565200000 | 118.431 |
1602651600000 | 118.439 |
1602738000000 | 118.499 |
1602824400000 | 118.509 |
1603083600000 | 118.523 |
1603170000000 | 118.394 |
1603256400000 | 118.422 |
1603342800000 | 118.421 |
1603429200000 | 118.415 |
1603688400000 | 118.461 |
1603774800000 | 118.541 |
1603861200000 | 118.586 |
1603947600000 | 118.6 |
1604034000000 | 118.605 |
1604296800000 | 118.568 |
1604383200000 | 118.597 |
1604469600000 | 119.141 |
1604556000000 | 119.336 |
1604642400000 | 119.456 |
1604901600000 | 119.229 |
1604988000000 | 119.254 |
1605074400000 | 119.267 |
1605160800000 | 119.485 |
1605247200000 | 119.648 |
1605506400000 | 119.753 |
1605592800000 | 119.996 |
1605679200000 | 120.233 |
1605765600000 | 120.569 |
1605852000000 | 120.662 |
1606111200000 | 120.694 |
1606197600000 | 120.657 |
1606284000000 | 120.663 |
1606370400000 | 120.676 |
1606456800000 | 120.688 |
1606716000000 | 120.8 |
1606802400000 | 120.835 |
1606888800000 | 120.929 |
1606975200000 | 121.016 |
1607061600000 | 121.09 |
1607320800000 | 121.113 |
1607407200000 | 121.263 |
1607493600000 | 121.297 |
1607580000000 | 121.382 |
1607666400000 | 121.455 |
1607925600000 | 121.505 |
1608012000000 | 121.553 |
1608098400000 | 121.603 |
1608184800000 | 121.619 |
1608271200000 | 121.624 |
1608530400000 | 121.674 |
1608616800000 | 121.705 |
1608703200000 | 121.693 |
1608789600000 | 121.708 |
1609135200000 | 121.769 |
1609221600000 | 121.797 |
1609308000000 | 121.805 |
1609394400000 | 121.815 |
1609740000000 | 121.888 |
1609826400000 | 121.993 |
1609912800000 | 121.996 |
1609999200000 | 121.873 |
1610085600000 | 121.738 |
1610344800000 | 121.753 |
1610431200000 | 121.713 |
1610517600000 | 121.751 |
1610604000000 | 121.781 |
1610690400000 | 121.825 |
1610949600000 | 121.864 |
1611036000000 | 121.907 |
1611122400000 | 121.923 |
1611208800000 | 121.993 |
1611295200000 | 122.051 |
1611554400000 | 122.116 |
1611640800000 | 122.4 |
1611727200000 | 122.585 |
1611813600000 | 122.629 |
1611900000000 | 122.672 |
1612072800000 | 122.685 |
1612159200000 | 122.705 |
1612245600000 | 122.738 |
1612332000000 | 122.759 |
1612418400000 | 122.785 |
1612504800000 | 122.814 |
1612764000000 | 122.871 |
1612850400000 | 123.017 |
1612936800000 | 123.179 |
1613023200000 | 123.199 |
1613109600000 | 123.208 |
1613368800000 | 123.247 |
1613455200000 | 123.104 |
1613541600000 | 122.822 |
1613628000000 | 122.426 |
1613714400000 | 122.079 |
1613973600000 | 121.497 |
1614060000000 | 121.086 |
1614146400000 | 120.6 |
1614232800000 | 120.185 |
1614319200000 | 120.203 |
1614492000000 | 120.255 |
1614578400000 | 120.297 |
1614664800000 | 120.317 |
1614751200000 | 120.365 |
1614837600000 | 120.534 |
1614924000000 | 120.67 |
1615183200000 | 120.712 |
1615269600000 | 120.941 |
1615356000000 | 121.167 |
1615442400000 | 121.41 |
1615528800000 | 121.286 |
1615784400000 | 121.332 |
1615870800000 | 121.372 |
1615957200000 | 121.214 |
1616043600000 | 120.636 |
1616130000000 | 120.633 |
1616389200000 | 120.749 |
1616475600000 | 120.941 |
1616562000000 | 121.088 |
1616648400000 | 121.12 |
1616734800000 | 121.159 |
1616994000000 | 121.276 |
1617080400000 | 121.175 |
1617166800000 | 121.164 |
1617253200000 | 121.271 |
1617598800000 | 121.326 |
1617685200000 | 121.403 |
1617771600000 | 121.547 |
1617858000000 | 121.861 |
1617944400000 | 121.898 |
1618203600000 | 121.96 |
1618290000000 | 122.105 |
1618376400000 | 122.291 |
1618462800000 | 122.591 |
1618549200000 | 122.616 |
1618808400000 | 122.664 |
1618894800000 | 122.671 |
1618981200000 | 122.693 |
1619067600000 | 122.719 |
1619154000000 | 122.745 |
1619413200000 | 122.772 |
1619499600000 | 122.779 |
1619586000000 | 122.709 |
1619672400000 | 122.522 |
1619758800000 | 122.51 |
1620018000000 | 122.529 |
1620104400000 | 122.611 |
1620190800000 | 122.687 |
1620277200000 | 122.701 |
1620363600000 | 122.844 |
1620622800000 | 122.88 |
1620709200000 | 122.838 |
1620795600000 | 122.692 |
1620882000000 | 122.623 |
1620968400000 | 122.661 |
1621227600000 | 122.719 |
1621314000000 | 122.766 |
1621400400000 | 122.807 |
1621486800000 | 122.847 |
1621573200000 | 122.867 |
1621832400000 | 122.914 |
1621918800000 | 123 |
1622005200000 | 123.147 |
1622091600000 | 123.128 |
1622178000000 | 123.146 |
1622437200000 | 123.171 |
1622610000000 | 123.259 |
1622696400000 | 123.275 |
1622782800000 | 123.387 |
1623042000000 | 123.458 |
1623128400000 | 123.678 |
1623214800000 | 123.988 |
1623301200000 | 124.015 |
1623387600000 | 124.058 |
1623646800000 | 124.097 |
1623733200000 | 124.05 |
1623819600000 | 123.984 |
1623906000000 | 123.701 |
1623992400000 | 123.663 |
1624251600000 | 123.686 |
1624338000000 | 123.652 |
1624424400000 | 123.534 |
1624510800000 | 123.493 |
1624597200000 | 123.495 |
1624856400000 | 123.515 |
1624942800000 | 123.533 |
1625029200000 | 123.613 |
1625115600000 | 123.65 |
1625202000000 | 123.693 |
1625461200000 | 123.733 |
1625547600000 | 123.924 |
1625634000000 | 124.228 |
1625720400000 | 124.501 |
1625806800000 | 124.51 |
1626066000000 | 124.546 |
1626152400000 | 124.575 |
1626238800000 | 124.574 |
1626325200000 | 124.588 |
1626411600000 | 124.582 |
1626670800000 | 124.729 |
1626757200000 | 124.763 |
1626843600000 | 124.715 |
1626930000000 | 124.691 |
1627016400000 | 124.681 |
1627275600000 | 124.743 |
1627362000000 | 124.758 |
1627448400000 | 124.73 |
1627534800000 | 124.626 |
1627621200000 | 124.642 |
1627880400000 | 124.677 |
1627966800000 | 124.679 |
1628053200000 | 124.678 |
1628139600000 | 124.666 |
1628226000000 | 124.494 |
1628485200000 | 124.52 |
1628571600000 | 124.4 |
1628658000000 | 124.323 |
1628744400000 | 124.228 |
1628830800000 | 124.248 |
1629090000000 | 124.278 |
1629176400000 | 124.27 |
1629262800000 | 124.269 |
1629349200000 | 124.266 |
1629435600000 | 124.275 |
1629694800000 | 124.299 |
1629781200000 | 124.257 |
1629867600000 | 124.22 |
1629954000000 | 124.194 |
1630040400000 | 124.188 |
1630299600000 | 124.221 |
1630386000000 | 124.214 |
1630472400000 | 124.15 |
1630558800000 | 124.124 |
1630645200000 | 124.12 |
1630904400000 | 124.16 |
1630990800000 | 124.095 |
1631077200000 | 124.147 |
1631163600000 | 124.132 |
1631250000000 | 124.135 |
1631509200000 | 124.178 |
1631595600000 | 124.194 |
1631682000000 | 124.21 |
1631768400000 | 124.185 |
1631854800000 | 124.168 |
1632114000000 | 124.259 |
1632200400000 | 124.251 |
1632286800000 | 124.248 |
1632373200000 | 124.037 |
1632459600000 | 123.986 |
1632718800000 | 123.822 |
1632805200000 | 123.457 |
1632891600000 | 123.353 |
1632978000000 | 123.268 |
1633064400000 | 123.258 |
1633323600000 | 123.351 |
1633410000000 | 123.265 |
1633496400000 | 123.296 |
1633582800000 | 123.218 |
1633669200000 | 123.154 |
1633928400000 | 123.194 |
1634014800000 | 123.157 |
1634101200000 | 123.178 |
1634187600000 | 123.25 |
1634274000000 | 123.256 |
1634533200000 | 123.253 |
1634619600000 | 123.204 |
1634706000000 | 123.201 |
1634792400000 | 122.959 |
1634878800000 | 122.948 |
1635138000000 | 122.959 |
1635224400000 | 122.893 |
1635310800000 | 123.031 |
1635397200000 | 123.146 |
1635483600000 | 123.166 |
1635656400000 | 123.18 |
1635742800000 | 123.193 |
1635829200000 | 123.245 |
1635915600000 | 123.358 |
1636002000000 | 123.491 |
1636088400000 | 123.672 |
1636351200000 | 123.72 |
1636437600000 | 123.952 |
1636524000000 | 123.912 |
1636610400000 | 123.926 |
1636696800000 | 123.888 |
1636956000000 | 123.781 |
1637042400000 | 123.737 |
1637128800000 | 123.718 |
1637215200000 | 123.726 |
1637301600000 | 123.832 |
1637560800000 | 123.833 |
1637647200000 | 123.758 |
1637733600000 | 123.753 |
1637820000000 | 123.766 |
1637906400000 | 123.964 |
1638165600000 | 124.031 |
1638252000000 | 124.224 |
1638338400000 | 124.242 |
1638424800000 | 124.23 |
1638511200000 | 124.272 |
1638770400000 | 124.291 |
1638856800000 | 124.261 |
1638943200000 | 124.213 |
1639029600000 | 124.199 |
1639116000000 | 124.222 |
1639375200000 | 124.281 |
1639461600000 | 124.295 |
1639548000000 | 124.285 |
1639634400000 | 124.291 |
1639720800000 | 124.306 |
1639980000000 | 124.355 |
1640066400000 | 124.365 |
1640152800000 | 124.327 |
1640239200000 | 124.331 |
1640584800000 | 124.386 |
1640671200000 | 124.405 |
1640757600000 | 124.408 |
1640844000000 | 124.382 |
1640930400000 | 124.374 |
1641189600000 | 124.409 |
1641276000000 | 124.285 |
1641362400000 | 124.231 |
1641448800000 | 123.915 |
1641535200000 | 123.791 |
1641794400000 | 123.474 |
1641880800000 | 123.399 |
1641967200000 | 123.365 |
1642053600000 | 123.332 |
1642140000000 | 123.219 |
1642399200000 | 123.26 |
1642485600000 | 123.081 |
1642572000000 | 122.916 |
1642658400000 | 122.793 |
1642744800000 | 122.566 |
1643004000000 | 122.484 |
1643090400000 | 122.222 |
1643176800000 | 121.856 |
1643263200000 | 121.432 |
1643349600000 | 120.92 |
1643608800000 | 120.82 |
1643695200000 | 121.075 |
1643781600000 | 121.271 |
1643868000000 | 121.523 |
1643954400000 | 121.354 |
1644300000000 | 121.161 |
1644386400000 | 121.137 |
1644472800000 | 120.576 |
1644559200000 | 120.296 |
1644818400000 | 120.094 |
1644904800000 | 119.86 |
1644991200000 | 119.792 |
1645077600000 | 119.939 |
1645164000000 | 120.072 |
1645423200000 | 120.113 |
1645596000000 | 120.066 |
1645682400000 | 120.364 |
1645768800000 | 120.209 |
1646028000000 | 120.275 |
1646114400000 | 120.58 |
1646200800000 | 120.492 |
1646287200000 | 120.297 |
1646373600000 | 120.212 |
1646632800000 | 120.062 |
1646719200000 | 119.743 |
1646805600000 | 119.507 |
1646892000000 | 119.186 |
1646978400000 | 118.912 |
1647234000000 | 118.43 |
1647320400000 | 118.144 |
1647406800000 | 118.05 |
1647493200000 | 118.228 |
1647579600000 | 118.353 |
1647838800000 | 118.238 |
1647925200000 | 117.702 |
1648011600000 | 117.496 |
1648098000000 | 117.192 |
1648184400000 | 116.765 |
1648443600000 | 116.61 |
1648530000000 | 116.429 |
1648616400000 | 116.605 |
1648702800000 | 116.778 |
1648789200000 | 116.759 |
1649048400000 | 116.829 |
1649134800000 | 116.68 |
1649221200000 | 116.187 |
1649307600000 | 115.92 |
1649394000000 | 115.827 |
1649653200000 | 115.433 |
1649739600000 | 115.216 |
1649826000000 | 115.198 |
1649912400000 | 115.083 |
1650258000000 | 114.861 |
1650344400000 | 114.198 |
1650430800000 | 114.166 |
1650517200000 | 113.877 |
1650603600000 | 113.733 |
1650862800000 | 113.724 |
1650949200000 | 113.678 |
1651035600000 | 113.62 |
1651122000000 | 113.453 |
1651208400000 | 113.423 |
1651294800000 | 113.437 |
1651467600000 | 113.266 |
1651554000000 | 113.108 |
1651640400000 | 112.991 |
1651726800000 | 112.788 |
1651813200000 | 112.457 |
1652072400000 | 112.244 |
1652158800000 | 112.195 |
1652245200000 | 112.005 |
1652331600000 | 111.92 |
1652418000000 | 111.683 |
1652677200000 | 111.59 |
1652763600000 | 111.224 |
1652850000000 | 110.986 |
1652936400000 | 111.259 |
1653022800000 | 111.564 |
1653282000000 | 112.02 |
1653368400000 | 112.748 |
1653454800000 | 113.562 |
1653541200000 | 114.237 |
1653627600000 | 114.693 |
1653886800000 | 114.734 |
1653973200000 | 114.86 |
1654059600000 | 114.975 |
1654146000000 | 114.978 |
1654232400000 | 114.966 |
1654491600000 | 114.874 |
1654578000000 | 114.867 |
1654664400000 | 114.607 |
1654750800000 | 114.252 |
1654837200000 | 113.925 |
1655096400000 | 112.11 |
1655182800000 | 111.538 |
1655269200000 | 111.463 |
1655355600000 | 111.412 |
1655442000000 | 111.623 |
1655701200000 | 111.664 |
1655787600000 | 111.587 |
1655874000000 | 111.981 |
1655960400000 | 112.359 |
1656046800000 | 112.559 |
1656306000000 | 112.545 |
1656392400000 | 112.407 |
1656478800000 | 112.559 |
1656565200000 | 112.982 |
1656651600000 | 113.334 |
1656910800000 | 113.377 |
1656997200000 | 113.638 |
1657083600000 | 113.891 |
1657170000000 | 114.078 |
1657256400000 | 114.085 |
1657515600000 | 114.213 |
1657602000000 | 114.355 |
1657688400000 | 114.369 |
1657774800000 | 114.417 |
1657861200000 | 114.484 |
1658120400000 | 114.514 |
1658206800000 | 114.469 |
1658293200000 | 114.538 |
1658379600000 | 114.527 |
1658466000000 | 114.724 |
1658725200000 | 114.78 |
1658811600000 | 114.974 |
1658898000000 | 115.114 |
1658984400000 | 115.491 |
1659070800000 | 115.676 |
1659243600000 | 115.69 |
1659330000000 | 115.8 |
1659416400000 | 116.043 |
1659502800000 | 115.888 |
1659589200000 | 115.954 |
1659675600000 | 115.614 |
1659934800000 | 115.651 |
1660021200000 | 115.633 |
1660107600000 | 115.731 |
1660194000000 | 115.694 |
1660280400000 | 115.697 |
1660539600000 | 115.706 |
1660626000000 | 115.473 |
1660712400000 | 114.964 |
1660798800000 | 114.809 |
1660885200000 | 114.449 |
1661144400000 | 114.345 |
1661230800000 | 114.293 |
1661317200000 | 114.08 |
1661403600000 | 113.955 |
1661490000000 | 113.966 |
1661749200000 | 113.718 |
1661835600000 | 113.631 |
1661922000000 | 113.583 |
1662008400000 | 113.261 |
1662094800000 | 113.25 |
1662354000000 | 113.293 |
1662440400000 | 113.092 |
1662526800000 | 113.026 |
1662613200000 | 113.067 |
1662699600000 | 113.123 |
1662958800000 | 113.221 |
1663045200000 | 112.85 |
1663131600000 | 112.681 |
1663218000000 | 112.588 |
1663304400000 | 112.481 |
1663563600000 | 112.335 |
1663650000000 | 111.885 |
1663736400000 | 111.786 |
1663822800000 | 111.507 |
1663909200000 | 111.134 |
1664168400000 | 110.586 |
1664254800000 | 110.203 |
1664341200000 | 110.015 |
1664427600000 | 109.984 |
1664514000000 | 110.035 |
1664773200000 | 110.27 |
1664859600000 | 110.767 |
1664946000000 | 110.793 |
1665032400000 | 110.851 |
1665118800000 | 110.817 |
1665378000000 | 110.86 |
1665464400000 | 111.034 |
1665550800000 | 111.056 |
1665637200000 | 110.864 |
1665723600000 | 110.853 |
1665982800000 | 110.977 |
1666069200000 | 110.955 |
1666155600000 | 110.807 |
1666242000000 | 110.573 |
1666328400000 | 109.826 |
1666587600000 | 109.431 |
1666674000000 | 109.274 |
1666760400000 | 109.324 |
1666846800000 | 109.334 |
1666933200000 | 109.439 |
1667192400000 | 109.507 |
1667278800000 | 109.725 |
1667365200000 | 109.984 |
1667451600000 | 109.817 |
1667538000000 | 109.825 |
1667800800000 | 109.821 |
1667887200000 | 110.081 |
1667973600000 | 110.124 |
1668060000000 | 111.048 |
1668146400000 | 111.063 |
1668405600000 | 111.249 |
1668492000000 | 111.604 |
1668578400000 | 112.135 |
1668664800000 | 112.392 |
1668751200000 | 112.491 |
1669010400000 | 112.515 |
1669096800000 | 112.66 |
1669183200000 | 112.827 |
1669269600000 | 112.842 |
1669356000000 | 112.845 |
1669615200000 | 113.03 |
1669701600000 | 113.317 |
1669788000000 | 113.478 |
1669874400000 | 113.75 |
1669960800000 | 113.817 |
1670220000000 | 114.001 |
1670306400000 | 114.085 |
1670392800000 | 114.258 |
1670479200000 | 114.232 |
1670565600000 | 114.168 |
1670824800000 | 114.19 |
1670911200000 | 114.388 |
1670997600000 | 114.373 |
1671084000000 | 114.369 |
1671170400000 | 114.404 |
1671429600000 | 114.307 |
1671516000000 | 113.98 |
1671602400000 | 113.943 |
1671688800000 | 113.95 |
1671775200000 | 113.928 |
1672120800000 | 113.892 |
1672207200000 | 113.754 |
1672293600000 | 113.755 |
1672380000000 | 113.788 |
1672725600000 | 113.99 |
1672812000000 | 114.281 |
1672898400000 | 114.319 |
1672984800000 | 114.694 |
1673244000000 | 114.95 |
1673330400000 | 115.034 |
1673416800000 | 115.221 |
1673503200000 | 115.436 |
1673589600000 | 115.626 |
1673848800000 | 115.669 |
1673935200000 | 115.758 |
1674021600000 | 115.972 |
1674108000000 | 116.225 |
1674194400000 | 116.181 |
1674453600000 | 116.085 |
1674540000000 | 116.147 |
1674626400000 | 116.161 |
1674712800000 | 116.19 |
1674799200000 | 116.194 |
1675058400000 | 116.245 |
1675144800000 | 116.224 |
1675231200000 | 116.28 |
1675317600000 | 116.557 |
1675404000000 | 116.391 |
1675663200000 | 116.183 |
1675749600000 | 116.055 |
1675836000000 | 115.983 |
1675922400000 | 116.027 |
1676008800000 | 115.899 |
1676268000000 | 115.872 |
1676354400000 | 115.748 |
1676440800000 | 115.41 |
1676527200000 | 114.889 |
1676613600000 | 114.512 |
1676872800000 | 114.556 |
1676959200000 | 114.221 |
1677045600000 | 114.188 |
1677132000000 | 114.199 |
1677218400000 | 114.022 |
1677477600000 | 114.114 |
1677564000000 | 114.131 |
1677650400000 | 114.061 |
1677736800000 | 113.925 |
1677823200000 | 113.958 |
1678082400000 | 114.064 |
1678168800000 | 114.156 |
1678255200000 | 114.191 |
1678341600000 | 114.273 |
1678428000000 | 114.623 |
1678683600000 | 115.048 |
1678770000000 | 114.984 |
1678856400000 | 115.261 |
1678942800000 | 115.31 |
1679029200000 | 115.457 |
1679374800000 | 115.377 |
1679461200000 | 115.477 |
1679547600000 | 115.622 |
1679634000000 | 115.943 |
1679893200000 | 115.994 |
1679979600000 | 116.005 |
1680066000000 | 116.038 |
1680152400000 | 116.12 |
1680238800000 | 116.205 |
1680498000000 | 116.311 |
1680584400000 | 116.466 |
1680670800000 | 116.747 |
1680757200000 | 116.921 |
1681102800000 | 116.971 |
1681189200000 | 117.046 |
1681275600000 | 117.185 |
1681362000000 | 117.171 |
1681448400000 | 116.972 |
1681707600000 | 116.71 |
1681794000000 | 116.099 |
1681880400000 | 115.801 |
1681966800000 | 115.799 |
1682312400000 | 115.914 |
1682398800000 | 116.005 |
1682485200000 | 116.028 |
1682571600000 | 115.886 |
1682658000000 | 115.916 |
1682830800000 | 115.945 |
1682917200000 | 115.898 |
1683003600000 | 115.974 |
1683090000000 | 116.053 |
1683176400000 | 116.217 |
1683262800000 | 116.233 |
1683522000000 | 116.268 |
1683608400000 | 116.261 |
1683694800000 | 116.222 |
1683781200000 | 116.228 |
1683867600000 | 116.163 |
1684126800000 | 116.195 |
1684213200000 | 116.062 |
1684299600000 | 115.828 |
1684386000000 | 115.391 |
1684472400000 | 115.014 |
1684731600000 | 114.905 |
1684818000000 | 114.53 |
1684904400000 | 114.578 |
1684990800000 | 114.54 |
1685077200000 | 114.507 |
1685336400000 | 114.55 |
1685422800000 | 114.872 |
1685509200000 | 115.045 |
1685595600000 | 115.283 |
1685682000000 | 115.304 |
1685941200000 | 115.368 |
1686027600000 | 115.441 |
1686114000000 | 115.368 |
1686200400000 | 115.382 |
1686286800000 | 115.396 |
1686546000000 | 115.443 |
1686632400000 | 115.46 |
1686718800000 | 115.501 |
1686805200000 | 115.545 |
1686891600000 | 115.569 |
1687150800000 | 115.613 |
1687237200000 | 115.701 |
1687323600000 | 115.739 |
1687410000000 | 115.735 |
1687496400000 | 115.775 |
1687755600000 | 115.846 |
1687842000000 | 115.89 |
1687928400000 | 115.927 |
1688014800000 | 115.746 |
1688101200000 | 115.727 |
1688360400000 | 115.778 |
1688446800000 | 115.793 |
1688533200000 | 115.817 |
1688619600000 | 115.593 |
1688706000000 | 115.507 |
1688965200000 | 115.574 |
1689051600000 | 115.61 |
1689138000000 | 115.702 |
1689224400000 | 115.91 |
1689310800000 | 115.993 |
1689570000000 | 116.081 |
1689656400000 | 116.216 |
1689742800000 | 116.373 |
1689829200000 | 116.316 |
1689915600000 | 116.36 |
1690174800000 | 116.417 |
1690261200000 | 116.412 |
1690347600000 | 116.414 |
1690434000000 | 116.213 |
1690520400000 | 116.003 |
1690779600000 | 115.994 |
1690866000000 | 115.853 |
1690952400000 | 115.6 |
1691038800000 | 115.171 |
1691125200000 | 115.229 |
1691384400000 | 115.216 |
1691470800000 | 115.38 |
1691557200000 | 115.567 |
1691643600000 | 115.604 |
1691730000000 | 115.575 |
1691989200000 | 115.58 |
1692075600000 | 115.535 |
1692162000000 | 115.502 |
1692248400000 | 115.21 |
1692334800000 | 115.134 |
1692594000000 | 115.065 |
1692680400000 | 114.824 |
1692766800000 | 114.879 |
1692853200000 | 114.883 |
1692939600000 | 114.878 |
1693198800000 | 114.962 |
1693285200000 | 115.067 |
1693371600000 | 115.105 |
1693458000000 | 115.222 |
1693544400000 | 115.183 |
1693803600000 | 115.228 |
1693890000000 | 115.147 |
1693976400000 | 115.129 |
1694062800000 | 114.988 |
1694149200000 | 115.008 |
1694408400000 | 115.055 |
1694494800000 | 114.985 |
1694581200000 | 115.019 |
1694667600000 | 114.96 |
1694754000000 | 114.939 |
1695013200000 | 114.937 |
1695099600000 | 114.84 |
1695186000000 | 114.834 |
1695272400000 | 114.271 |
1695358800000 | 114.175 |
1695618000000 | 113.688 |
1695704400000 | 113.513 |
1695790800000 | 113.416 |
1695877200000 | 112.865 |
1695963600000 | 112.993 |
1696050000000 | 113.008 |
1696222800000 | 112.861 |
1696309200000 | 112.536 |
1696395600000 | 112.575 |
1696482000000 | 112.631 |
1696568400000 | 112.423 |
1696827600000 | 112.467 |
1696914000000 | 112.939 |
1697000400000 | 113.58 |
1697086800000 | 113.484 |
1697173200000 | 113.471 |
1697432400000 | 113.261 |
1697518800000 | 112.739 |
1697605200000 | 112.54 |
1697691600000 | 112.21 |
1697778000000 | 112.272 |
1698037200000 | 112.257 |
1698123600000 | 112.391 |
1698210000000 | 112.249 |
1698296400000 | 112.272 |
1698382800000 | 112.264 |
1698642000000 | 112.153 |
1698728400000 | 112.191 |
1698814800000 | 112.344 |
1698901200000 | 113.074 |
1698987600000 | 113.761 |
1699250400000 | 113.882 |
1699336800000 | 114.082 |
1699423200000 | 114.41 |
1699509600000 | 114.533 |
1699596000000 | 114.594 |
1699855200000 | 114.627 |
1699941600000 | 115.126 |
1700028000000 | 115.164 |
1700114400000 | 115.363 |
1700200800000 | 115.474 |
1700460000000 | 115.628 |
1700546400000 | 115.754 |
1700632800000 | 115.915 |
1700719200000 | 115.929 |
1700805600000 | 115.951 |
1701064800000 | 116.101 |
1701151200000 | 116.325 |
1701237600000 | 116.871 |
1701324000000 | 116.986 |
1701410400000 | 117.182 |
1701669600000 | 117.184 |
1701756000000 | 117.332 |
1701842400000 | 117.531 |
1701928800000 | 117.577 |
1702015200000 | 117.593 |
1702274400000 | 117.562 |
1702360800000 | 117.539 |
1702447200000 | 117.698 |
1702533600000 | 118.223 |
1702620000000 | 118.258 |
1702879200000 | 118.335 |
1702965600000 | 118.396 |
1703052000000 | 118.538 |
1703138400000 | 118.532 |
1703224800000 | 118.546 |
1703570400000 | 118.61 |
1703656800000 | 118.697 |
1703743200000 | 118.7 |
1703829600000 | 118.709 |
1704002400000 | 118.724 |
1704175200000 | 118.747 |
1704261600000 | 118.743 |
1704348000000 | 118.718 |
1704434400000 | 118.71 |
1704693600000 | 118.762 |
1704780000000 | 118.712 |
1704866400000 | 118.598 |
1704952800000 | 118.599 |
1705039200000 | 118.635 |
1705298400000 | 118.679 |
1705384800000 | 118.56 |
1705471200000 | 118.331 |
1705557600000 | 118.147 |
1705644000000 | 117.964 |
1705903200000 | 118.058 |
1705989600000 | 117.969 |
1706076000000 | 117.966 |
1706162400000 | 118.021 |
1706248800000 | 118.048 |
1706508000000 | 118.222 |
1706594400000 | 118.365 |
1706680800000 | 118.594 |
1706767200000 | 118.877 |
1706853600000 | 118.703 |
1707112800000 | 118.325 |
1707199200000 | 118.332 |
1707285600000 | 118.396 |
1707372000000 | 118.433 |
1707458400000 | 118.471 |
1707717600000 | 118.535 |
1707804000000 | 118.328 |
1707890400000 | 118.38 |
1707976800000 | 118.507 |
1708063200000 | 118.464 |
1708322400000 | 118.509 |
1708408800000 | 118.538 |
1708495200000 | 118.585 |
1708581600000 | 118.515 |
1708668000000 | 118.607 |
1708927200000 | 118.612 |
1709013600000 | 118.649 |
1709100000000 | 118.679 |
1709186400000 | 118.704 |
1709272800000 | 118.72 |
1709532000000 | 118.714 |
1709618400000 | 118.807 |
1709704800000 | 118.85 |
1709791200000 | 118.937 |
1709877600000 | 118.952 |
1710133200000 | 119.012 |
1710219600000 | 119.018 |
1710306000000 | 119.016 |
1710392400000 | 118.834 |
1710478800000 | 118.788 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares Municipal Bond 2027 Index | 118.76 | -0.02 | 0.05 | 0.03 | 0.03 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares Municipal Bond 2027 Index | 2.86 | -0.52 | 2.19 | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
California Health Facilities Financing Authority | 4.00 | 11/01/2044 | 0.63 |
City of Chicago IL | 6.00 | 01/01/2038 | 0.55 |
Chicago Board of Education Dedicated Capital Improvement Tax | 6.00 | 04/01/2046 | 0.50 |
State of Illinois | 5.00 | 11/01/2027 | 0.44 |
State of Illinois | 5.00 | 11/01/2029 | 0.43 |
California Health Facilities Financing Authority | 5.00 | 11/01/2027 | 0.37 |
State of New Jersey | 5.00 | 06/01/2027 | 0.31 |
Hudson Yards Infrastructure Corp | 5.00 | 02/15/2042 | 0.27 |
New Jersey Transportation Trust Fund Authority | 5.00 | 06/15/2027 | 0.23 |
Hudson Yards Infrastructure Corp | 4.00 | 02/15/2047 | 0.22 |
Launch Date: Jul 31, 2019 | |
---|---|
Coupon | 4.80% |
Effective Duration (years) | 4.61 |
Years to Maturity | 11.40 |
Yield to Worst | 3.24% |
Quality | AA |
Number of Bonds | 3,133 |
Par Value (USD billions) | 116.61 |
Top 10 Issues as of Feb 29, 2024 | 3.90% |
Holdings | % of total net assets |
---|---|
Revenue | 67.146 |
General obligation | 28.601 |
Double barrel | 2.792 |
Other | 1.461 |
Holdings | % of total net assets |
---|---|
Mid-Atlantic | 29.055 |
West | 24.73 |
Midwest | 19.093 |
Southeast | 10.115 |
Southwest | 9.815 |
Northeast | 4.764 |
Mountain | 2.428 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 23.726 |
AA+ | 17.868 |
AA | 22.37 |
AA- | 16.435 |
A+ | 6.705 |
A | 4.852 |
A- | 3.224 |
BBB+ | 1.459 |
BBB | 1.505 |
BBB- | 0.37 |
BB+ | 0.025 |
NR | 1.461 |