Invesco BulletShares® Municipal Bond 2027 Index

The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Jul 31, 2025
1498798800000 100
1498885200000 100
1498971600000 100
1499058000000 99.9540394
1499144400000 99.9655576
1499230800000 99.9551323
1499317200000 99.798321
1499403600000 99.67203
1499490000000 99.67203
1499576400000 99.67203
1499662800000 99.692184
1499749200000 99.710153
1499835600000 99.9399483
1499922000000 100.0179895
1500008400000 100.324699
1500094800000 100.324699
1500181200000 100.324699
1500267600000 100.375949
1500354000000 100.772872
1500440400000 100.867002
1500526800000 101.04419
1500613200000 101.21084
1500699600000 101.21084
1500786000000 101.21084
1500872400000 101.24697
1500958800000 101.00984
1501045200000 100.995662
1501131600000 100.944169
1501218000000 100.96089
1501304400000 100.96089
1501390800000 100.96089
1501477200000 100.978861
1501563600000 101.0821078
1501650000000 101.1476058
1501736400000 101.3821817
1501822800000 101.3208532
1501909200000 101.3208532
1501995600000 101.3208532
1502082000000 101.3377166
1502168400000 101.256665
1502254800000 101.4218654
1502341200000 101.6112118
1502427600000 101.6367524
1502514000000 101.6367524
1502600400000 101.6367524
1502686800000 101.6299919
1502773200000 101.3490848
1502859600000 101.3449801
1502946000000 101.3980323
1503032400000 101.4944237
1503118800000 101.4944237
1503205200000 101.4944237
1503291600000 101.5898134
1503378000000 101.6015774
1503464400000 101.7957093
1503550800000 101.7965757
1503637200000 101.8178025
1503723600000 101.8178025
1503810000000 101.8178025
1503896400000 101.8622473
1503982800000 102.0279001
1504069200000 102.0585977
1504155600000 102.1580013
1504242000000 102.0836051
1504328400000 102.0836051
1504414800000 102.0836051
1504501200000 102.1181507
1504587600000 102.3466176
1504674000000 102.4013631
1504760400000 102.6161452
1504846800000 102.7094072
1504933200000 102.7094072
1505019600000 102.7094072
1505106000000 102.5162622
1505192400000 102.214906
1505278800000 102.1006062
1505365200000 102.0401518
1505451600000 102.0498936
1505538000000 102.0498936
1505624400000 102.0498936
1505710800000 102.0092715
1505797200000 101.917366
1505883600000 101.8402235
1505970000000 101.8175567
1506056400000 101.9497593
1506142800000 101.9497593
1506229200000 101.9497593
1506315600000 101.9824039
1506402000000 102.0045109
1506488400000 101.5470259
1506574800000 101.4439127
1506661200000 101.4938598
1506747600000 101.5053516
1506834000000 101.5053516
1506920400000 101.5254231
1507006800000 101.6338787
1507093200000 101.7103356
1507179600000 101.6861316
1507266000000 101.6610293
1507352400000 101.6610293
1507438800000 101.6610293
1507525200000 101.7113557
1507611600000 101.7794516
1507698000000 101.8679916
1507784400000 102.0855308
1507870800000 102.2855968
1507957200000 102.2855968
1508043600000 102.2855968
1508130000000 102.457621
1508216400000 102.7787971
1508302800000 102.6688161
1508389200000 102.6812505
1508475600000 102.3559228
1508562000000 102.3559228
1508648400000 102.3559228
1508734800000 102.3849523
1508821200000 102.2404503
1508907600000 101.8799693
1508994000000 101.7318994
1509080400000 101.7331834
1509166800000 101.7331834
1509253200000 101.7331834
1509339600000 101.850213
1509426000000 101.8580573
1509512400000 101.9102594
1509598800000 102.0917299
1509685200000 102.3673669
1509771600000 102.3673669
1509858000000 102.3673669
1509948000000 102.7816094
1510034400000 103.3341537
1510120800000 103.4936227
1510207200000 103.2169355
1510293600000 102.7635265
1510380000000 102.7635265
1510466400000 102.7635265
1510552800000 102.6943934
1510639200000 102.6297635
1510725600000 102.7606419
1510812000000 102.6861918
1510898400000 102.6915475
1510984800000 102.6915475
1511071200000 102.6915475
1511157600000 102.6511527
1511244000000 102.4132662
1511330400000 102.1744376
1511416800000 102.1859812
1511503200000 102.169579
1511589600000 102.169579
1511676000000 102.169579
1511762400000 101.9452546
1511848800000 101.695994
1511935200000 101.4282377
1512021600000 101.8891114
1512108000000 102.6812625
1512194400000 102.6812625
1512280800000 102.6812625
1512367200000 102.8672295
1512453600000 103.4867428
1512540000000 104.3735551
1512626400000 104.1963496
1512712800000 103.6112208
1512799200000 103.6112208
1512885600000 103.6112208
1512972000000 103.0281909
1513058400000 102.7216055
1513144800000 103.1973574
1513231200000 103.4781026
1513317600000 103.4269951
1513404000000 103.4269951
1513490400000 103.4269951
1513576800000 103.1584663
1513663200000 102.7029608
1513749600000 102.3161735
1513836000000 102.4915471
1513922400000 102.7078964
1514008800000 102.7078964
1514095200000 102.7078964
1514181600000 102.7078964
1514268000000 103.107155
1514354400000 103.5173605
1514440800000 103.7401818
1514527200000 103.8665651
1514613600000 103.8665651
1514700000000 103.8781702
1514786400000 103.8781702
1514872800000 103.8684204
1514959200000 103.9517203
1515045600000 103.8530393
1515132000000 103.7248118
1515218400000 103.7248118
1515304800000 103.7248118
1515391200000 103.7180628
1515477600000 103.3337863
1515564000000 102.7166876
1515650400000 102.7695616
1515736800000 102.7878338
1515823200000 102.7878338
1515909600000 102.7878338
1515996000000 102.8228407
1516082400000 102.9916293
1516168800000 102.9996445
1516255200000 102.8509304
1516341600000 102.7353234
1516428000000 102.7353234
1516514400000 102.7353234
1516600800000 102.6908947
1516687200000 102.6992569
1516773600000 102.3286507
1516860000000 102.336961
1516946400000 102.1091769
1517032800000 102.1091769
1517119200000 102.1091769
1517205600000 101.7414171
1517292000000 101.337518
1517378400000 101.3283247
1517464800000 101.1728131
1517551200000 100.64447
1517637600000 100.64447
1517724000000 100.64447
1517810400000 100.6419023
1517896800000 101.3262111
1517983200000 101.1815881
1518069600000 100.9456553
1518156000000 100.9305533
1518242400000 100.9305533
1518328800000 100.9305533
1518415200000 100.9240896
1518501600000 100.9070157
1518588000000 100.5826942
1518674400000 100.5121089
1518760800000 100.5877272
1518847200000 100.5877272
1518933600000 100.5877272
1519020000000 100.6229935
1519106400000 100.5485283
1519192800000 100.4475283
1519279200000 100.4470074
1519365600000 100.6166726
1519452000000 100.6166726
1519538400000 100.6166726
1519624800000 100.6488008
1519711200000 100.4365929
1519797600000 100.5303014
1519884000000 100.8355566
1519970400000 100.7661645
1520056800000 100.7661645
1520143200000 100.7661645
1520229600000 100.6503074
1520316000000 100.6434663
1520402400000 100.6431295
1520488800000 100.6433809
1520575200000 100.5078366
1520661600000 100.5078366
1520748000000 100.5078366
1520830800000 100.4734902
1520917200000 100.4674351
1521003600000 100.5716165
1521090000000 100.6504542
1521176400000 100.733831
1521262800000 100.733831
1521349200000 100.733831
1521435600000 100.7633899
1521522000000 100.7032698
1521608400000 100.6442565
1521694800000 101.0179939
1521781200000 101.0336706
1521867600000 101.0336706
1521954000000 101.0336706
1522040400000 101.0642399
1522126800000 101.1469371
1522213200000 101.3099802
1522299600000 101.4760633
1522386000000 101.4760633
1522472400000 101.4878464
1522558800000 101.4878464
1522645200000 101.5554264
1522731600000 101.4237396
1522818000000 101.4166208
1522904400000 101.2776418
1522990800000 101.4344905
1523077200000 101.4344905
1523163600000 101.4344905
1523250000000 101.4396737
1523336400000 101.4883843
1523422800000 101.7543708
1523509200000 101.7065284
1523595600000 101.7417386
1523682000000 101.7417386
1523768400000 101.7417386
1523854800000 101.6562645
1523941200000 101.6994618
1524027600000 101.6982998
1524114000000 101.436149
1524200400000 101.301529
1524286800000 101.301529
1524373200000 101.301529
1524459600000 101.1235609
1524546000000 100.9498512
1524632400000 100.4319161
1524718800000 100.549229
1524805200000 100.7689938
1524891600000 100.7689938
1524978000000 100.7689938
1525064400000 100.9297962
1525150800000 101.0202721
1525237200000 101.2106637
1525323600000 101.6215358
1525410000000 101.8494322
1525496400000 101.8494322
1525582800000 101.8494322
1525669200000 101.8714753
1525755600000 101.8665105
1525842000000 101.7758645
1525928400000 101.8954441
1526014800000 101.9964223
1526101200000 101.9964223
1526187600000 101.9964223
1526274000000 101.9563128
1526360400000 101.4972225
1526446800000 101.3941651
1526533200000 101.1817231
1526619600000 101.2060259
1526706000000 101.2060259
1526792400000 101.2060259
1526878800000 101.2442329
1526965200000 101.2568108
1527051600000 101.5728381
1527138000000 101.7491807
1527224400000 102.0130354
1527310800000 102.0130354
1527397200000 102.0130354
1527483600000 102.0485627
1527570000000 102.654959
1527656400000 102.6048574
1527742800000 102.6940995
1527829200000 102.4582389
1527915600000 102.4582389
1528002000000 102.4582389
1528088400000 102.3490012
1528174800000 102.3577651
1528261200000 102.1127801
1528347600000 102.1157038
1528434000000 102.131874
1528520400000 102.131874
1528606800000 102.131874
1528693200000 102.1724854
1528779600000 102.032729
1528866000000 101.9002084
1528952400000 101.9665344
1529038800000 102.1099098
1529125200000 102.1099098
1529211600000 102.1099098
1529298000000 102.1480206
1529384400000 102.3446705
1529470800000 102.3331832
1529557200000 102.3831665
1529643600000 102.3283956
1529730000000 102.3283956
1529816400000 102.3283956
1529902800000 102.363748
1529989200000 102.3129278
1530075600000 102.4021289
1530162000000 102.5138817
1530248400000 102.5357709
1530334800000 102.5475201
1530421200000 102.5475201
1530507600000 102.5680521
1530594000000 102.6500769
1530680400000 102.6620667
1530766800000 102.7145783
1530853200000 102.8712339
1530939600000 102.8712339
1531026000000 102.8712339
1531112400000 102.9057576
1531198800000 102.8763613
1531285200000 102.9278381
1531371600000 102.9365598
1531458000000 103.0256931
1531544400000 103.0256931
1531630800000 103.0256931
1531717200000 103.0133833
1531803600000 102.9701677
1531890000000 102.9973653
1531976400000 103.0904867
1532062800000 103.0430236
1532149200000 103.0430236
1532235600000 103.0430236
1532322000000 102.8212984
1532408400000 102.7070584
1532494800000 102.7143055
1532581200000 102.6090757
1532667600000 102.6245354
1532754000000 102.6245354
1532840400000 102.6245354
1532926800000 102.5813933
1533013200000 102.5827241
1533099600000 102.3708487
1533186000000 102.3385269
1533272400000 102.3588701
1533358800000 102.3588701
1533445200000 102.3588701
1533531600000 102.3922239
1533618000000 102.3433914
1533704400000 102.2474007
1533790800000 102.2855378
1533877200000 102.5197596
1533963600000 102.5197596
1534050000000 102.5197596
1534136400000 102.5529858
1534222800000 102.5065702
1534309200000 102.7100611
1534395600000 102.7055956
1534482000000 102.7186524
1534568400000 102.7186524
1534654800000 102.7186524
1534741200000 102.8167327
1534827600000 102.8274106
1534914000000 102.840893
1535000400000 102.8324392
1535086800000 102.8633473
1535173200000 102.8633473
1535259600000 102.8633473
1535346000000 102.8253989
1535432400000 102.8473814
1535518800000 102.7839483
1535605200000 102.7791249
1535691600000 102.8271685
1535778000000 102.8271685
1535864400000 102.8271685
1535950800000 102.8633255
1536037200000 102.7971338
1536123600000 102.686395
1536210000000 102.6521556
1536296400000 102.3714189
1536382800000 102.3714189
1536469200000 102.3714189
1536555600000 102.4118094
1536642000000 102.1961181
1536728400000 102.1803424
1536814800000 102.1834899
1536901200000 102.0188256
1536987600000 102.0188256
1537074000000 102.0188256
1537160400000 101.9861224
1537246800000 101.7365527
1537333200000 101.6561213
1537419600000 101.6078439
1537506000000 101.6134583
1537592400000 101.6134583
1537678800000 101.6134583
1537765200000 101.5581681
1537851600000 101.4185494
1537938000000 101.5084409
1538024400000 101.7151749
1538110800000 101.8830947
1538197200000 101.8830947
1538283600000 101.9073856
1538370000000 101.8492058
1538456400000 101.8538702
1538542800000 101.4708154
1538629200000 101.0839556
1538715600000 100.877214
1538802000000 100.877214
1538888400000 100.877214
1538974800000 100.9281219
1539061200000 100.6143847
1539147600000 100.2133282
1539234000000 100.4366786
1539320400000 100.4512921
1539406800000 100.4512921
1539493200000 100.4512921
1539579600000 100.4872552
1539666000000 100.5335416
1539752400000 100.626206
1539838800000 100.546494
1539925200000 100.5158199
1540011600000 100.5158199
1540098000000 100.5158199
1540184400000 100.6133656
1540270800000 100.8707327
1540357200000 100.9298675
1540443600000 100.9284296
1540530000000 101.048981
1540616400000 101.048981
1540702800000 101.048981
1540789200000 101.0751518
1540875600000 100.938331
1540962000000 100.6167795
1541048400000 100.4984441
1541134800000 100.2593112
1541221200000 100.2593112
1541307600000 100.2593112
1541397600000 100.2704284
1541484000000 100.2111339
1541570400000 100.3635019
1541656800000 100.5038794
1541743200000 100.6696648
1541829600000 100.6696648
1541916000000 100.6696648
1542002400000 100.758625
1542088800000 100.8471125
1542175200000 100.8567254
1542261600000 101.0723753
1542348000000 101.2375438
1542434400000 101.2375438
1542520800000 101.2375438
1542607200000 101.3540822
1542693600000 101.5492536
1542780000000 101.6058676
1542866400000 101.6179678
1542952800000 101.6813151
1543039200000 101.6813151
1543125600000 101.6813151
1543212000000 101.7075862
1543298400000 101.7465651
1543384800000 101.7863288
1543471200000 102.0493512
1543557600000 102.2393257
1543644000000 102.2393257
1543730400000 102.2393257
1543816800000 102.2796038
1543903200000 102.7945762
1543989600000 102.8067468
1544076000000 103.2529203
1544162400000 103.1903999
1544248800000 103.1903999
1544335200000 103.1903999
1544421600000 103.2115184
1544508000000 103.1035813
1544594400000 102.9394749
1544680800000 102.8743648
1544767200000 102.8702957
1544853600000 102.8702957
1544940000000 102.8702957
1545026400000 102.9776634
1545112800000 103.1824303
1545199200000 103.3932703
1545285600000 103.7167351
1545372000000 103.7956434
1545458400000 103.7956434
1545544800000 103.7956434
1545631200000 103.828953
1545717600000 103.828953
1545804000000 103.8465075
1545890400000 103.9660764
1545976800000 103.988569
1546063200000 103.988569
1546149600000 103.988569
1546236000000 104.0106527
1546322400000 104.0106527
1546408800000 104.2517078
1546495200000 104.7449398
1546581600000 104.6897476
1546668000000 104.6897476
1546754400000 104.6897476
1546840800000 104.6821486
1546927200000 104.4852627
1547013600000 104.2651408
1547100000000 104.2609564
1547186400000 104.4279861
1547272800000 104.4279861
1547359200000 104.4279861
1547445600000 104.466313
1547532000000 104.5595648
1547618400000 104.4374334
1547704800000 104.471007
1547791200000 104.4170431
1547877600000 104.4170431
1547964000000 104.4170431
1548050400000 104.4537402
1548136800000 104.375779
1548223200000 104.1832303
1548309600000 104.1879669
1548396000000 104.1618259
1548482400000 104.1618259
1548568800000 104.1618259
1548655200000 104.2432236
1548741600000 104.3095991
1548828000000 104.3917228
1548914400000 104.814032
1549000800000 104.8268791
1549087200000 104.8268791
1549173600000 104.8268791
1549260000000 104.6685009
1549346400000 104.6874596
1549432800000 104.7661015
1549519200000 105.0621258
1549605600000 105.235767
1549692000000 105.235767
1549778400000 105.235767
1549864800000 105.2648445
1549951200000 105.149634
1550037600000 105.0318387
1550124000000 105.1740106
1550210400000 105.2079473
1550296800000 105.2079473
1550383200000 105.2079473
1550469600000 105.2447443
1550556000000 105.3348928
1550642400000 105.3838724
1550728800000 105.2701387
1550815200000 105.3753374
1550901600000 105.3753374
1550988000000 105.3753374
1551074400000 105.4119835
1551160800000 105.6078065
1551247200000 105.6045028
1551333600000 105.5216798
1551420000000 105.3840035
1551506400000 105.3840035
1551592800000 105.3840035
1551679200000 105.4149488
1551765600000 105.4261263
1551852000000 105.6179541
1551938400000 105.9493623
1552024800000 106.0909165
1552111200000 106.0909165
1552197600000 106.0909165
1552280400000 106.1716933
1552366800000 106.2709491
1552453200000 106.3042454
1552539600000 106.3074111
1552626000000 106.4439108
1552712400000 106.4439108
1552798800000 106.4439108
1552885200000 106.5520399
1552971600000 106.5969351
1553058000000 106.7662552
1553144400000 107.1819051
1553230800000 107.6844943
1553317200000 107.6844943
1553403600000 107.6844943
1553490000000 107.8410885
1553576400000 107.8670257
1553662800000 108.1041329
1553749200000 108.1656837
1553835600000 108.1817863
1553922000000 108.1817863
1554008400000 108.194
1554094800000 108.012
1554181200000 107.998
1554267600000 107.762
1554354000000 107.742
1554440400000 107.748
1554526800000 107.748
1554613200000 107.748
1554699600000 107.782
1554786000000 107.858
1554872400000 107.948
1554958800000 108.018
1555045200000 107.963
1555131600000 107.963
1555218000000 107.963
1555304400000 107.996
1555390800000 107.937
1555477200000 107.843
1555563600000 107.907
1555650000000 107.907
1555736400000 107.907
1555822800000 107.907
1555909200000 108.006
1555995600000 108.087
1556082000000 108.39
1556168400000 108.553
1556254800000 108.812
1556341200000 108.812
1556427600000 108.812
1556514000000 108.86
1556600400000 108.884
1556686800000 109.075
1556773200000 109.081
1556859600000 109.186
1556946000000 109.186
1557032400000 109.186
1557118800000 109.363
1557205200000 109.578
1557291600000 109.771
1557378000000 109.872
1557464400000 109.931
1557550800000 109.931
1557637200000 109.931
1557723600000 110.116
1557810000000 110.254
1557896400000 110.437
1557982800000 110.485
1558069200000 110.433
1558155600000 110.433
1558242000000 110.433
1558328400000 110.469
1558414800000 110.251
1558501200000 110.227
1558587600000 110.422
1558674000000 110.438
1558760400000 110.438
1558846800000 110.438
1558933200000 110.475
1559019600000 110.545
1559106000000 110.782
1559192400000 110.868
1559278800000 111.085
1559365200000 111.085
1559451600000 111.085
1559538000000 111.231
1559624400000 111.168
1559710800000 111.212
1559797200000 111.194
1559883600000 111.392
1559970000000 111.392
1560056400000 111.392
1560142800000 111.273
1560229200000 111.134
1560315600000 111.142
1560402000000 111.135
1560488400000 111.128
1560574800000 111.128
1560661200000 111.128
1560747600000 111.143
1560834000000 111.213
1560920400000 111.204
1561006800000 111.336
1561093200000 111.33
1561179600000 111.33
1561266000000 111.33
1561352400000 111.426
1561438800000 111.502
1561525200000 111.505
1561611600000 111.509
1561698000000 111.511
1561784400000 111.511
1561870800000 111.536
1561957200000 111.571
1562043600000 111.635
1562130000000 111.766
1562216400000 111.779
1562302800000 111.72
1562389200000 111.72
1562475600000 111.72
1562562000000 111.768
1562648400000 111.833
1562734800000 111.868
1562821200000 111.924
1562907600000 111.912
1562994000000 111.912
1563080400000 111.912
1563166800000 111.947
1563253200000 111.899
1563339600000 112.048
1563426000000 112.094
1563512400000 112.131
1563598800000 112.131
1563685200000 112.131
1563771600000 112.206
1563858000000 112.239
1563944400000 112.336
1564030800000 112.35
1564117200000 112.384
1564203600000 112.384
1564290000000 112.384
1564376400000 112.474
1564462800000 112.548
1564549200000 112.549
1564635600000 112.798
1564722000000 113.105
1564808400000 113.105
1564894800000 113.105
1564981200000 113.616
1565067600000 113.744
1565154000000 114.32
1565240400000 114.193
1565326800000 114.266
1565413200000 114.266
1565499600000 114.266
1565586000000 114.433
1565672400000 114.534
1565758800000 115.083
1565845200000 115.148
1565931600000 115.178
1566018000000 115.178
1566104400000 115.178
1566190800000 115.088
1566277200000 115.09
1566363600000 115.031
1566450000000 114.931
1566536400000 114.963
1566622800000 114.963
1566709200000 114.963
1566795600000 115.012
1566882000000 115.123
1566968400000 115.387
1567054800000 115.335
1567141200000 115.335
1567227600000 115.335
1567314000000 115.335
1567400400000 115.36
1567486800000 115.348
1567573200000 115.385
1567659600000 115.029
1567746000000 114.963
1567832400000 114.963
1567918800000 114.963
1568005200000 114.808
1568091600000 114.492
1568178000000 114.141
1568264400000 113.982
1568350800000 113.232
1568437200000 113.232
1568523600000 113.232
1568610000000 113.088
1568696400000 112.924
1568782800000 113.349
1568869200000 113.567
1568955600000 113.7
1569214800000 114.04
1569301200000 114.295
1569474000000 114.138
1569560400000 114.128
1569819600000 114.17
1569906000000 114.236
1569992400000 114.462
1570078800000 114.83
1570165200000 114.91
1570424400000 114.982
1570510800000 115.257
1570597200000 115.222
1570683600000 114.966
1570770000000 114.478
1571029200000 114.515
1571115600000 114.356
1571202000000 114.259
1571288400000 114.055
1571374800000 114.02
1571634000000 113.915
1571720400000 113.738
1571806800000 113.685
1571893200000 113.701
1571979600000 113.706
1572238800000 113.6
1572325200000 113.524
1572411600000 113.558
1572498000000 114.117
1572584400000 114.119
1572847200000 114.043
1572933600000 113.698
1573020000000 113.727
1573106400000 113.242
1573192800000 113.12
1573452000000 113.157
1573538400000 113.164
1573624800000 113.35
1573711200000 113.593
1573797600000 113.629
1574056800000 113.661
1574143200000 113.709
1574229600000 114.075
1574316000000 114.079
1574402400000 114.088
1574661600000 114.133
1574748000000 114.332
1574834400000 114.316
1574920800000 114.329
1575007200000 114.31
1575093600000 114.323
1575266400000 114.128
1575352800000 114.437
1575439200000 114.455
1575525600000 114.508
1575612000000 114.412
1575871200000 114.529
1575957600000 114.638
1576044000000 114.823
1576130400000 114.704
1576216800000 114.695
1576476000000 114.72
1576562400000 114.806
1576648800000 114.679
1576735200000 114.54
1576821600000 114.541
1577080800000 114.585
1577167200000 114.599
1577340000000 114.63
1577426400000 114.724
1577685600000 114.72
1577772000000 114.742
1577944800000 114.937
1578031200000 115.351
1578290400000 115.519
1578376800000 115.704
1578463200000 115.749
1578549600000 115.706
1578636000000 115.776
1578895200000 115.823
1578981600000 115.956
1579068000000 116.159
1579154400000 116.255
1579240800000 116.268
1579500000000 116.306
1579586400000 116.404
1579672800000 116.463
1579759200000 116.642
1579845600000 116.736
1580104800000 117.063
1580191200000 117.135
1580277600000 117.198
1580364000000 117.381
1580450400000 117.477
1580709600000 117.45
1580796000000 117.255
1580882400000 117.047
1580968800000 117.045
1581055200000 117.235
1581314400000 117.323
1581400800000 117.355
1581487200000 117.337
1581573600000 117.396
1581660000000 117.439
1581919200000 117.477
1582005600000 117.698
1582092000000 117.731
1582178400000 117.949
1582264800000 118.361
1582524000000 118.982
1582610400000 119.237
1582696800000 119.258
1582783200000 119.581
1582869600000 119.657
1582956000000 119.683
1583128800000 119.71
1583215200000 119.494
1583301600000 119.458
1583388000000 119.399
1583474400000 119.827
1583730000000 120.38
1583816400000 119.276
1583902800000 116.959
1583989200000 112.963
1584075600000 113.11
1584334800000 112.948
1584421200000 112.418
1584507600000 111.01
1584594000000 107.051
1584680400000 103.511
1584939600000 104.05
1585026000000 105.506
1585112400000 110.498
1585198800000 114.534
1585285200000 115.076
1585544400000 115.048
1585630800000 114.085
1585717200000 110.717
1585803600000 109.901
1585890000000 110.843
1586149200000 111.902
1586235600000 112.522
1586322000000 112.908
1586408400000 113.586
1586754000000 114.303
1586840400000 114.568
1586926800000 114.667
1587013200000 114.625
1587099600000 114.535
1587358800000 114.471
1587445200000 114.047
1587531600000 113.513
1587618000000 113.073
1587704400000 112.612
1587963600000 112.491
1588050000000 112.012
1588136400000 111.4
1588222800000 111.425
1588309200000 112.102
1588568400000 112.46
1588654800000 112.67
1588741200000 112.783
1588827600000 112.973
1588914000000 113.242
1589173200000 113.446
1589259600000 113.445
1589346000000 113.658
1589432400000 113.929
1589518800000 114.206
1589778000000 114.281
1589864400000 114.47
1589950800000 114.832
1590037200000 115.174
1590123600000 115.541
1590382800000 115.579
1590469200000 115.689
1590555600000 115.766
1590642000000 115.815
1590728400000 115.952
1590901200000 115.965
1590987600000 115.99
1591074000000 116.073
1591160400000 116.155
1591246800000 116.265
1591592400000 116.175
1591678800000 116.375
1591765200000 116.506
1591851600000 116.909
1591938000000 116.974
1592197200000 117.035
1592283600000 116.965
1592370000000 116.968
1592456400000 117.082
1592542800000 117.11
1592802000000 117.161
1592888400000 117.16
1592974800000 117.165
1593061200000 117.168
1593147600000 117.182
1593406800000 117.264
1593493200000 117.3
1593579600000 117.32
1593666000000 117.342
1594011600000 117.394
1594098000000 117.522
1594184400000 117.579
1594270800000 117.788
1594357200000 118.009
1594616400000 118.073
1594702800000 118.304
1594789200000 118.381
1594875600000 118.574
1594962000000 118.669
1595221200000 118.852
1595307600000 118.91
1595394000000 119.002
1595480400000 119.137
1595566800000 119.172
1595826000000 119.219
1595912400000 119.305
1595998800000 119.347
1596085200000 119.502
1596171600000 119.642
1596430800000 119.68
1596517200000 119.857
1596603600000 120.012
1596690000000 120.201
1596776400000 120.313
1597035600000 120.468
1597122000000 120.445
1597208400000 120.293
1597294800000 120.21
1597381200000 120.077
1597640400000 120.039
1597726800000 119.9
1597813200000 119.77
1597899600000 119.575
1597986000000 119.567
1598245200000 119.588
1598331600000 119.435
1598418000000 119.258
1598504400000 119.06
1598590800000 119.011
1598850000000 119.02
1598936400000 118.954
1599022800000 118.927
1599109200000 118.918
1599195600000 118.915
1599454800000 118.954
1599541200000 118.957
1599627600000 119.009
1599714000000 118.937
1599800400000 118.975
1600059600000 119.015
1600146000000 119.055
1600232400000 119.066
1600318800000 119.13
1600405200000 119.142
1600664400000 119.204
1600750800000 119.206
1600837200000 119.229
1600923600000 119.15
1601010000000 119.145
1601269200000 119.176
1601355600000 119.149
1601442000000 118.927
1601528400000 118.91
1601614800000 118.878
1601874000000 118.763
1601960400000 118.584
1602046800000 118.353
1602133200000 118.34
1602219600000 118.36
1602478800000 118.398
1602565200000 118.431
1602651600000 118.439
1602738000000 118.499
1602824400000 118.509
1603083600000 118.523
1603170000000 118.394
1603256400000 118.422
1603342800000 118.421
1603429200000 118.415
1603688400000 118.461
1603774800000 118.541
1603861200000 118.586
1603947600000 118.6
1604034000000 118.605
1604296800000 118.568
1604383200000 118.597
1604469600000 119.141
1604556000000 119.336
1604642400000 119.456
1604901600000 119.229
1604988000000 119.254
1605074400000 119.267
1605160800000 119.485
1605247200000 119.648
1605506400000 119.753
1605592800000 119.996
1605679200000 120.233
1605765600000 120.569
1605852000000 120.662
1606111200000 120.694
1606197600000 120.657
1606284000000 120.663
1606370400000 120.676
1606456800000 120.688
1606716000000 120.8
1606802400000 120.835
1606888800000 120.929
1606975200000 121.016
1607061600000 121.09
1607320800000 121.113
1607407200000 121.263
1607493600000 121.297
1607580000000 121.382
1607666400000 121.455
1607925600000 121.505
1608012000000 121.553
1608098400000 121.603
1608184800000 121.619
1608271200000 121.624
1608530400000 121.674
1608616800000 121.705
1608703200000 121.693
1608789600000 121.708
1609135200000 121.769
1609221600000 121.797
1609308000000 121.805
1609394400000 121.815
1609740000000 121.888
1609826400000 121.993
1609912800000 121.996
1609999200000 121.873
1610085600000 121.738
1610344800000 121.753
1610431200000 121.713
1610517600000 121.751
1610604000000 121.781
1610690400000 121.825
1610949600000 121.864
1611036000000 121.907
1611122400000 121.923
1611208800000 121.993
1611295200000 122.051
1611554400000 122.116
1611640800000 122.4
1611727200000 122.585
1611813600000 122.629
1611900000000 122.672
1612072800000 122.685
1612159200000 122.705
1612245600000 122.738
1612332000000 122.759
1612418400000 122.785
1612504800000 122.814
1612764000000 122.871
1612850400000 123.017
1612936800000 123.179
1613023200000 123.199
1613109600000 123.208
1613368800000 123.247
1613455200000 123.104
1613541600000 122.822
1613628000000 122.426
1613714400000 122.079
1613973600000 121.497
1614060000000 121.086
1614146400000 120.6
1614232800000 120.185
1614319200000 120.203
1614492000000 120.255
1614578400000 120.297
1614664800000 120.317
1614751200000 120.365
1614837600000 120.534
1614924000000 120.67
1615183200000 120.712
1615269600000 120.941
1615356000000 121.167
1615442400000 121.41
1615528800000 121.286
1615784400000 121.332
1615870800000 121.372
1615957200000 121.214
1616043600000 120.636
1616130000000 120.633
1616389200000 120.749
1616475600000 120.941
1616562000000 121.088
1616648400000 121.12
1616734800000 121.159
1616994000000 121.276
1617080400000 121.175
1617166800000 121.164
1617253200000 121.271
1617598800000 121.326
1617685200000 121.403
1617771600000 121.547
1617858000000 121.861
1617944400000 121.898
1618203600000 121.96
1618290000000 122.105
1618376400000 122.291
1618462800000 122.591
1618549200000 122.616
1618808400000 122.664
1618894800000 122.671
1618981200000 122.693
1619067600000 122.719
1619154000000 122.745
1619413200000 122.772
1619499600000 122.779
1619586000000 122.709
1619672400000 122.522
1619758800000 122.51
1620018000000 122.529
1620104400000 122.611
1620190800000 122.687
1620277200000 122.701
1620363600000 122.844
1620622800000 122.88
1620709200000 122.838
1620795600000 122.692
1620882000000 122.623
1620968400000 122.661
1621227600000 122.719
1621314000000 122.766
1621400400000 122.807
1621486800000 122.847
1621573200000 122.867
1621832400000 122.914
1621918800000 123
1622005200000 123.147
1622091600000 123.128
1622178000000 123.146
1622437200000 123.171
1622610000000 123.259
1622696400000 123.275
1622782800000 123.387
1623042000000 123.458
1623128400000 123.678
1623214800000 123.988
1623301200000 124.015
1623387600000 124.058
1623646800000 124.097
1623733200000 124.05
1623819600000 123.984
1623906000000 123.701
1623992400000 123.663
1624251600000 123.686
1624338000000 123.652
1624424400000 123.534
1624510800000 123.493
1624597200000 123.495
1624856400000 123.515
1624942800000 123.533
1625029200000 123.613
1625115600000 123.65
1625202000000 123.693
1625461200000 123.733
1625547600000 123.924
1625634000000 124.228
1625720400000 124.501
1625806800000 124.51
1626066000000 124.546
1626152400000 124.575
1626238800000 124.574
1626325200000 124.588
1626411600000 124.582
1626670800000 124.729
1626757200000 124.763
1626843600000 124.715
1626930000000 124.691
1627016400000 124.681
1627275600000 124.743
1627362000000 124.758
1627448400000 124.73
1627534800000 124.626
1627621200000 124.642
1627880400000 124.677
1627966800000 124.679
1628053200000 124.678
1628139600000 124.666
1628226000000 124.494
1628485200000 124.52
1628571600000 124.4
1628658000000 124.323
1628744400000 124.228
1628830800000 124.248
1629090000000 124.278
1629176400000 124.27
1629262800000 124.269
1629349200000 124.266
1629435600000 124.275
1629694800000 124.299
1629781200000 124.257
1629867600000 124.22
1629954000000 124.194
1630040400000 124.188
1630299600000 124.221
1630386000000 124.214
1630472400000 124.15
1630558800000 124.124
1630645200000 124.12
1630904400000 124.16
1630990800000 124.095
1631077200000 124.147
1631163600000 124.132
1631250000000 124.135
1631509200000 124.178
1631595600000 124.194
1631682000000 124.21
1631768400000 124.185
1631854800000 124.168
1632114000000 124.259
1632200400000 124.251
1632286800000 124.248
1632373200000 124.037
1632459600000 123.986
1632718800000 123.822
1632805200000 123.457
1632891600000 123.353
1632978000000 123.268
1633064400000 123.258
1633323600000 123.351
1633410000000 123.265
1633496400000 123.296
1633582800000 123.218
1633669200000 123.154
1633928400000 123.194
1634014800000 123.157
1634101200000 123.178
1634187600000 123.25
1634274000000 123.256
1634533200000 123.253
1634619600000 123.204
1634706000000 123.201
1634792400000 122.959
1634878800000 122.948
1635138000000 122.959
1635224400000 122.893
1635310800000 123.031
1635397200000 123.146
1635483600000 123.166
1635656400000 123.18
1635742800000 123.193
1635829200000 123.245
1635915600000 123.358
1636002000000 123.491
1636088400000 123.672
1636351200000 123.72
1636437600000 123.952
1636524000000 123.912
1636610400000 123.926
1636696800000 123.888
1636956000000 123.781
1637042400000 123.737
1637128800000 123.718
1637215200000 123.726
1637301600000 123.832
1637560800000 123.833
1637647200000 123.758
1637733600000 123.753
1637820000000 123.766
1637906400000 123.964
1638165600000 124.031
1638252000000 124.224
1638338400000 124.242
1638424800000 124.23
1638511200000 124.272
1638770400000 124.291
1638856800000 124.261
1638943200000 124.213
1639029600000 124.199
1639116000000 124.222
1639375200000 124.281
1639461600000 124.295
1639548000000 124.285
1639634400000 124.291
1639720800000 124.306
1639980000000 124.355
1640066400000 124.365
1640152800000 124.327
1640239200000 124.331
1640584800000 124.386
1640671200000 124.405
1640757600000 124.408
1640844000000 124.382
1640930400000 124.374
1641189600000 124.409
1641276000000 124.285
1641362400000 124.231
1641448800000 123.915
1641535200000 123.791
1641794400000 123.474
1641880800000 123.399
1641967200000 123.365
1642053600000 123.332
1642140000000 123.219
1642399200000 123.26
1642485600000 123.081
1642572000000 122.916
1642658400000 122.793
1642744800000 122.566
1643004000000 122.484
1643090400000 122.222
1643176800000 121.856
1643263200000 121.432
1643349600000 120.92
1643608800000 120.82
1643695200000 121.075
1643781600000 121.271
1643868000000 121.523
1643954400000 121.354
1644300000000 121.161
1644386400000 121.137
1644472800000 120.576
1644559200000 120.296
1644818400000 120.094
1644904800000 119.86
1644991200000 119.792
1645077600000 119.939
1645164000000 120.072
1645423200000 120.113
1645596000000 120.066
1645682400000 120.364
1645768800000 120.209
1646028000000 120.275
1646114400000 120.58
1646200800000 120.492
1646287200000 120.297
1646373600000 120.212
1646632800000 120.062
1646719200000 119.743
1646805600000 119.507
1646892000000 119.186
1646978400000 118.912
1647234000000 118.43
1647320400000 118.144
1647406800000 118.05
1647493200000 118.228
1647579600000 118.353
1647838800000 118.238
1647925200000 117.702
1648011600000 117.496
1648098000000 117.192
1648184400000 116.765
1648443600000 116.61
1648530000000 116.429
1648616400000 116.605
1648702800000 116.778
1648789200000 116.759
1649048400000 116.829
1649134800000 116.68
1649221200000 116.187
1649307600000 115.92
1649394000000 115.827
1649653200000 115.433
1649739600000 115.216
1649826000000 115.198
1649912400000 115.083
1650258000000 114.861
1650344400000 114.198
1650430800000 114.166
1650517200000 113.877
1650603600000 113.733
1650862800000 113.724
1650949200000 113.678
1651035600000 113.62
1651122000000 113.453
1651208400000 113.423
1651294800000 113.437
1651467600000 113.266
1651554000000 113.108
1651640400000 112.991
1651726800000 112.788
1651813200000 112.457
1652072400000 112.244
1652158800000 112.195
1652245200000 112.005
1652331600000 111.92
1652418000000 111.683
1652677200000 111.59
1652763600000 111.224
1652850000000 110.986
1652936400000 111.259
1653022800000 111.564
1653282000000 112.02
1653368400000 112.748
1653454800000 113.562
1653541200000 114.237
1653627600000 114.693
1653886800000 114.734
1653973200000 114.86
1654059600000 114.975
1654146000000 114.978
1654232400000 114.966
1654491600000 114.874
1654578000000 114.867
1654664400000 114.607
1654750800000 114.252
1654837200000 113.925
1655096400000 112.11
1655182800000 111.538
1655269200000 111.463
1655355600000 111.412
1655442000000 111.623
1655701200000 111.664
1655787600000 111.587
1655874000000 111.981
1655960400000 112.359
1656046800000 112.559
1656306000000 112.545
1656392400000 112.407
1656478800000 112.559
1656565200000 112.982
1656651600000 113.334
1656910800000 113.377
1656997200000 113.638
1657083600000 113.891
1657170000000 114.078
1657256400000 114.085
1657515600000 114.213
1657602000000 114.355
1657688400000 114.369
1657774800000 114.417
1657861200000 114.484
1658120400000 114.514
1658206800000 114.469
1658293200000 114.538
1658379600000 114.527
1658466000000 114.724
1658725200000 114.78
1658811600000 114.974
1658898000000 115.114
1658984400000 115.491
1659070800000 115.676
1659243600000 115.69
1659330000000 115.8
1659416400000 116.043
1659502800000 115.888
1659589200000 115.954
1659675600000 115.614
1659934800000 115.651
1660021200000 115.633
1660107600000 115.731
1660194000000 115.694
1660280400000 115.697
1660539600000 115.706
1660626000000 115.473
1660712400000 114.964
1660798800000 114.809
1660885200000 114.449
1661144400000 114.345
1661230800000 114.293
1661317200000 114.08
1661403600000 113.955
1661490000000 113.966
1661749200000 113.718
1661835600000 113.631
1661922000000 113.583
1662008400000 113.261
1662094800000 113.25
1662354000000 113.293
1662440400000 113.092
1662526800000 113.026
1662613200000 113.067
1662699600000 113.123
1662958800000 113.221
1663045200000 112.85
1663131600000 112.681
1663218000000 112.588
1663304400000 112.481
1663563600000 112.335
1663650000000 111.885
1663736400000 111.786
1663822800000 111.507
1663909200000 111.134
1664168400000 110.586
1664254800000 110.203
1664341200000 110.015
1664427600000 109.984
1664514000000 110.035
1664773200000 110.27
1664859600000 110.767
1664946000000 110.793
1665032400000 110.851
1665118800000 110.817
1665378000000 110.86
1665464400000 111.034
1665550800000 111.056
1665637200000 110.864
1665723600000 110.853
1665982800000 110.977
1666069200000 110.955
1666155600000 110.807
1666242000000 110.573
1666328400000 109.826
1666587600000 109.431
1666674000000 109.274
1666760400000 109.324
1666846800000 109.334
1666933200000 109.439
1667192400000 109.507
1667278800000 109.725
1667365200000 109.984
1667451600000 109.817
1667538000000 109.825
1667800800000 109.821
1667887200000 110.081
1667973600000 110.124
1668060000000 111.048
1668146400000 111.063
1668405600000 111.249
1668492000000 111.604
1668578400000 112.135
1668664800000 112.392
1668751200000 112.491
1669010400000 112.515
1669096800000 112.66
1669183200000 112.827
1669269600000 112.842
1669356000000 112.845
1669615200000 113.03
1669701600000 113.317
1669788000000 113.478
1669874400000 113.75
1669960800000 113.817
1670220000000 114.001
1670306400000 114.085
1670392800000 114.258
1670479200000 114.232
1670565600000 114.168
1670824800000 114.19
1670911200000 114.388
1670997600000 114.373
1671084000000 114.369
1671170400000 114.404
1671429600000 114.307
1671516000000 113.98
1671602400000 113.943
1671688800000 113.95
1671775200000 113.928
1672120800000 113.892
1672207200000 113.754
1672293600000 113.755
1672380000000 113.788
1672725600000 113.99
1672812000000 114.281
1672898400000 114.319
1672984800000 114.694
1673244000000 114.95
1673330400000 115.034
1673416800000 115.221
1673503200000 115.436
1673589600000 115.626
1673848800000 115.669
1673935200000 115.758
1674021600000 115.972
1674108000000 116.225
1674194400000 116.181
1674453600000 116.085
1674540000000 116.147
1674626400000 116.161
1674712800000 116.19
1674799200000 116.194
1675058400000 116.245
1675144800000 116.224
1675231200000 116.28
1675317600000 116.557
1675404000000 116.391
1675663200000 116.183
1675749600000 116.055
1675836000000 115.983
1675922400000 116.027
1676008800000 115.899
1676268000000 115.872
1676354400000 115.748
1676440800000 115.41
1676527200000 114.889
1676613600000 114.512
1676872800000 114.556
1676959200000 114.221
1677045600000 114.188
1677132000000 114.199
1677218400000 114.022
1677477600000 114.114
1677564000000 114.131
1677650400000 114.061
1677736800000 113.925
1677823200000 113.958
1678082400000 114.064
1678168800000 114.156
1678255200000 114.191
1678341600000 114.273
1678428000000 114.623
1678683600000 115.048
1678770000000 114.984
1678856400000 115.261
1678942800000 115.31
1679029200000 115.457
1679374800000 115.377
1679461200000 115.477
1679547600000 115.622
1679634000000 115.943
1679893200000 115.994
1679979600000 116.005
1680066000000 116.038
1680152400000 116.12
1680238800000 116.205
1680498000000 116.311
1680584400000 116.466
1680670800000 116.747
1680757200000 116.921
1681102800000 116.971
1681189200000 117.046
1681275600000 117.185
1681362000000 117.171
1681448400000 116.972
1681707600000 116.71
1681794000000 116.099
1681880400000 115.801
1681966800000 115.799
1682312400000 115.914
1682398800000 116.005
1682485200000 116.028
1682571600000 115.886
1682658000000 115.916
1682830800000 115.945
1682917200000 115.898
1683003600000 115.974
1683090000000 116.053
1683176400000 116.217
1683262800000 116.233
1683522000000 116.268
1683608400000 116.261
1683694800000 116.222
1683781200000 116.228
1683867600000 116.163
1684126800000 116.195
1684213200000 116.062
1684299600000 115.828
1684386000000 115.391
1684472400000 115.014
1684731600000 114.905
1684818000000 114.53
1684904400000 114.578
1684990800000 114.54
1685077200000 114.507
1685336400000 114.55
1685422800000 114.872
1685509200000 115.045
1685595600000 115.283
1685682000000 115.304
1685941200000 115.368
1686027600000 115.441
1686114000000 115.368
1686200400000 115.382
1686286800000 115.396
1686546000000 115.443
1686632400000 115.46
1686718800000 115.501
1686805200000 115.545
1686891600000 115.569
1687150800000 115.613
1687237200000 115.701
1687323600000 115.739
1687410000000 115.735
1687496400000 115.775
1687755600000 115.846
1687842000000 115.89
1687928400000 115.927
1688014800000 115.746
1688101200000 115.727
1688360400000 115.778
1688446800000 115.793
1688533200000 115.817
1688619600000 115.593
1688706000000 115.507
1688965200000 115.574
1689051600000 115.61
1689138000000 115.702
1689224400000 115.91
1689310800000 115.993
1689570000000 116.081
1689656400000 116.216
1689742800000 116.373
1689829200000 116.316
1689915600000 116.36
1690174800000 116.417
1690261200000 116.412
1690347600000 116.414
1690434000000 116.213
1690520400000 116.003
1690779600000 115.994
1690866000000 115.853
1690952400000 115.6
1691038800000 115.171
1691125200000 115.229
1691384400000 115.216
1691470800000 115.38
1691557200000 115.567
1691643600000 115.604
1691730000000 115.575
1691989200000 115.58
1692075600000 115.535
1692162000000 115.502
1692248400000 115.21
1692334800000 115.134
1692594000000 115.065
1692680400000 114.824
1692766800000 114.879
1692853200000 114.883
1692939600000 114.878
1693198800000 114.962
1693285200000 115.067
1693371600000 115.105
1693458000000 115.222
1693544400000 115.183
1693803600000 115.228
1693890000000 115.147
1693976400000 115.129
1694062800000 114.988
1694149200000 115.008
1694408400000 115.055
1694494800000 114.985
1694581200000 115.019
1694667600000 114.96
1694754000000 114.939
1695013200000 114.937
1695099600000 114.84
1695186000000 114.834
1695272400000 114.271
1695358800000 114.175
1695618000000 113.688
1695704400000 113.513
1695790800000 113.416
1695877200000 112.865
1695963600000 112.993
1696050000000 113.008
1696222800000 112.861
1696309200000 112.536
1696395600000 112.575
1696482000000 112.631
1696568400000 112.423
1696827600000 112.467
1696914000000 112.939
1697000400000 113.58
1697086800000 113.484
1697173200000 113.471
1697432400000 113.261
1697518800000 112.739
1697605200000 112.54
1697691600000 112.21
1697778000000 112.272
1698037200000 112.257
1698123600000 112.391
1698210000000 112.249
1698296400000 112.272
1698382800000 112.264
1698642000000 112.153
1698728400000 112.191
1698814800000 112.344
1698901200000 113.074
1698987600000 113.761
1699250400000 113.882
1699336800000 114.082
1699423200000 114.41
1699509600000 114.533
1699596000000 114.594
1699855200000 114.627
1699941600000 115.126
1700028000000 115.164
1700114400000 115.363
1700200800000 115.474
1700460000000 115.628
1700546400000 115.754
1700632800000 115.915
1700719200000 115.929
1700805600000 115.951
1701064800000 116.101
1701151200000 116.325
1701237600000 116.871
1701324000000 116.986
1701410400000 117.182
1701669600000 117.184
1701756000000 117.332
1701842400000 117.531
1701928800000 117.577
1702015200000 117.593
1702274400000 117.562
1702360800000 117.539
1702447200000 117.698
1702533600000 118.223
1702620000000 118.258
1702879200000 118.335
1702965600000 118.396
1703052000000 118.538
1703138400000 118.532
1703224800000 118.546
1703570400000 118.61
1703656800000 118.697
1703743200000 118.7
1703829600000 118.709
1704002400000 118.724
1704175200000 118.747
1704261600000 118.743
1704348000000 118.718
1704434400000 118.71
1704693600000 118.762
1704780000000 118.712
1704866400000 118.598
1704952800000 118.599
1705039200000 118.635
1705298400000 118.679
1705384800000 118.56
1705471200000 118.331
1705557600000 118.147
1705644000000 117.964
1705903200000 118.058
1705989600000 117.969
1706076000000 117.966
1706162400000 118.021
1706248800000 118.048
1706508000000 118.222
1706594400000 118.365
1706680800000 118.594
1706767200000 118.877
1706853600000 118.703
1707112800000 118.325
1707199200000 118.332
1707285600000 118.396
1707372000000 118.433
1707458400000 118.471
1707717600000 118.535
1707804000000 118.328
1707890400000 118.38
1707976800000 118.507
1708063200000 118.464
1708322400000 118.509
1708408800000 118.538
1708495200000 118.585
1708581600000 118.515
1708668000000 118.607
1708927200000 118.612
1709013600000 118.649
1709100000000 118.679
1709186400000 118.704
1709272800000 118.72
1709532000000 118.714
1709618400000 118.807
1709704800000 118.85
1709791200000 118.937
1709877600000 118.952
1710133200000 119.012
1710219600000 119.018
1710306000000 119.016
1710392400000 118.834
1710478800000 118.788
1710738000000 118.76
1710824400000 118.762
1710910800000 118.682
1710997200000 118.658
1711083600000 118.707
1711342800000 118.726
1711429200000 118.577
1711515600000 118.532
1711602000000 118.537
1711861200000 118.567
1711947600000 118.508
1712034000000 118.101
1712120400000 117.983
1712206800000 118.063
1712293200000 118.037
1712552400000 118.021
1712638800000 118.123
1712725200000 117.913
1712811600000 117.953
1712898000000 118.139
1713157200000 118.136
1713243600000 117.963
1713330000000 117.961
1713416400000 117.928
1713502800000 117.944
1713762000000 117.972
1713848400000 118
1713934800000 117.947
1714021200000 117.715
1714107600000 117.721
1714366800000 117.84
1714453200000 117.809
1714539600000 117.907
1714626000000 117.966
1714712400000 118.203
1714971600000 118.343
1715058000000 118.552
1715144400000 118.61
1715230800000 118.579
1715317200000 118.521
1715576400000 118.555
1715662800000 118.563
1715749200000 118.63
1715835600000 118.604
1715922000000 118.489
1716181200000 118.382
1716267600000 118.231
1716354000000 118.035
1716440400000 117.798
1716526800000 117.746
1716786000000 117.791
1716872400000 117.735
1716958800000 117.478
1717045200000 117.459
1717131600000 117.523
1717390800000 117.762
1717477200000 117.978
1717563600000 118.225
1717650000000 118.5
1717736400000 118.264
1717995600000 118.275
1718082000000 118.311
1718168400000 118.638
1718254800000 118.789
1718341200000 118.865
1718600400000 118.823
1718686800000 118.885
1718773200000 118.9
1718859600000 118.854
1718946000000 118.85
1719205200000 118.864
1719291600000 118.855
1719378000000 118.686
1719464400000 118.672
1719550800000 118.683
1719723600000 118.713
1719810000000 118.588
1719896400000 118.634
1719982800000 118.747
1720069200000 118.762
1720155600000 118.846
1720414800000 118.951
1720501200000 119.03
1720587600000 119.087
1720674000000 119.253
1720760400000 119.32
1721019600000 119.342
1721106000000 119.411
1721192400000 119.447
1721278800000 119.48
1721365200000 119.458
1721624400000 119.479
1721710800000 119.49
1721797200000 119.485
1721883600000 119.482
1721970000000 119.481
1722229200000 119.545
1722315600000 119.578
1722402000000 119.62
1722488400000 119.806
1722574800000 120.214
1722834000000 120.408
1722920400000 120.422
1723006800000 120.18
1723093200000 120.065
1723438800000 120.128
1723525200000 120.238
1723611600000 120.317
1723698000000 120.176
1723784400000 120.203
1724043600000 120.296
1724130000000 120.378
1724216400000 120.454
1724302800000 120.448
1724389200000 120.526
1724648400000 120.586
1724734800000 120.588
1724821200000 120.557
1724907600000 120.56
1724994000000 120.563
1725253200000 120.593
1725339600000 120.614
1725426000000 120.659
1725512400000 120.765
1725598800000 120.838
1725858000000 120.908
1725944400000 121.016
1726030800000 121.042
1726117200000 121.039
1726203600000 121.047
1726462800000 121.138
1726549200000 121.203
1726635600000 121.229
1726722000000 121.198
1726808400000 121.192
1727067600000 121.236
1727154000000 121.21
1727240400000 121.219
1727326800000 121.26
1727413200000 121.32
1727672400000 121.356
1727758800000 121.507
1727845200000 121.534
1727931600000 121.541
1728018000000 121.3
1728277200000 121.212
1728363600000 121.138
1728450000000 121.084
1728536400000 121.1
1728622800000 121.043
1728882000000 121.089
1728968400000 121.116
1729054800000 121.182
1729141200000 121.157
1729227600000 121.162
1729486800000 121.084
1729573200000 120.904
1729659600000 120.494
1729746000000 120.529
1729832400000 120.687
1730091600000 120.717
1730178000000 120.606
1730264400000 120.674
1730350800000 120.657
1730437200000 120.65
1730700000000 120.827
1730786400000 120.854
1730872800000 120.338
1730959200000 120.54
1731045600000 120.909
1731304800000 120.956
1731391200000 120.928
1731477600000 120.944
1731564000000 121.013
1731650400000 121.003
1731909600000 121.031
1731996000000 121.132
1732082400000 121.125
1732168800000 121.116
1732255200000 121.134
1732514400000 121.286
1732600800000 121.329
1732687200000 121.404
1732773600000 121.42
1732860000000 121.53
1732946400000 121.545
1733119200000 121.638
1733205600000 121.712
1733292000000 121.748
1733378400000 121.771
1733464800000 121.808
1733724000000 121.831
1733810400000 121.806
1733896800000 121.783
1733983200000 121.595
1734069600000 121.406
1734328800000 121.449
1734415200000 121.343
1734501600000 121.228
1734588000000 120.748
1734674400000 120.896
1734933600000 120.94
1735020000000 120.949
1735192800000 120.97
1735279200000 120.974
1735538400000 121.095
1735624800000 121.127
1735797600000 121.204
1735884000000 121.272
1736143200000 121.323
1736229600000 121.308
1736316000000 121.186
1736402400000 121.194
1736488800000 121.025
1736748000000 120.915
1736834400000 120.831
1736920800000 120.938
1737007200000 120.994
1737093600000 121.088
1737352800000 121.136
1737439200000 121.222
1737525600000 121.284
1737612000000 121.235
1737698400000 121.267
1737957600000 121.486
1738044000000 121.495
1738130400000 121.507
1738216800000 121.616
1738303200000 121.621
1738562400000 121.682
1738648800000 121.701
1738735200000 121.868
1738821600000 121.9
1738908000000 121.866
1739167200000 121.92
1739253600000 121.907
1739340000000 121.654
1739426400000 121.742
1739512800000 121.804
1739772000000 121.851
1739858400000 121.857
1739944800000 121.892
1740031200000 121.943
1740117600000 121.996
1740376800000 122.066
1740463200000 122.234
1740549600000 122.314
1740636000000 122.282
1740722400000 122.336
1740981600000 122.356
1741068000000 122.37
1741154400000 122.334
1741240800000 122.205
1741327200000 122.211
1741582800000 122.304
1741669200000 122.262
1741755600000 122.108
1741842000000 122.054
1741928400000 122.003
1742187600000 122.055
1742274000000 122.052
1742360400000 122.023
1742446800000 122.089
1742533200000 122.084
1742792400000 122.048
1742878800000 121.972
1742965200000 121.77
1743051600000 121.609
1743138000000 121.736
1743397200000 121.899
1743483600000 122.091
1743570000000 122.106
1743656400000 122.356
1743742800000 122.476
1744002000000 121.706
1744088400000 120.862
1744174800000 120.079
1744261200000 121.11
1744347600000 120.457
1744606800000 120.795
1744693200000 120.916
1744779600000 121.048
1744866000000 121.068
1745211600000 120.788
1745298000000 120.681
1745384400000 120.851
1745470800000 121.075
1745557200000 121.192
1745816400000 121.298
1745902800000 121.402
1745989200000 121.545
1746075600000 121.606
1746162000000 121.515
1746421200000 121.522
1746507600000 121.599
1746594000000 121.696
1746680400000 121.699
1746766800000 121.727
1747026000000 121.666
1747112400000 121.729
1747198800000 121.703
1747285200000 121.814
1747371600000 121.853
1747630800000 121.856
1747717200000 121.877
1747803600000 121.739
1747890000000 121.652
1747976400000 121.778
1748235600000 121.826
1748322000000 121.932
1748408400000 121.937
1748494800000 122.004
1748581200000 121.996
1748840400000 121.929
1748926800000 121.927
1749013200000 122.043
1749099600000 122.081
1749186000000 122.014
1749445200000 122.094
1749531600000 122.133
1749618000000 122.161
1749704400000 122.289
1749790800000 122.249
1750050000000 122.335
1750136400000 122.384
1750222800000 122.395
1750309200000 122.411
1750395600000 122.41
1750654800000 122.516
1750741200000 122.507
1750827600000 122.523
1750914000000 122.627
1751000400000 122.649
1751259600000 122.748
1751346000000 122.799
1751432400000 122.814
1751518800000 122.816
1751864400000 122.91
1751950800000 122.935
1752037200000 122.999
1752123600000 123.033
1752210000000 123.004
1752469200000 123.056
1752555600000 123.008
1752642000000 122.945
1752728400000 122.922
1752814800000 122.871
1753074000000 122.96
1753160400000 122.985
1753246800000 122.997
1753333200000 122.993
1753419600000 122.997
1753678800000 123.06
1753765200000 123.144
1753851600000 123.155
1753938000000 123.227

Latest Returns

as of Jul 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares Municipal Bond 2027 Index 123.23 0.06 0.39 0.39 1.73

Annualized Returns

as of Jul 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares Municipal Bond 2027 Index 3.02 2.13 0.59 N/A

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
Chicago Board of Education Dedicated Capital Improvement Tax 6.00 04/01/2046 0.52
State of Illinois 5.00 11/01/2027 0.46
State of Illinois 5.00 11/01/2029 0.46
California Health Facilities Financing Authority 5.00 11/01/2027 0.38
City of Chicago IL 6.00 01/01/2038 0.38
Triborough Bridge & Tunnel Authority 5.00 03/15/2027 0.37
State of New Jersey 5.00 06/01/2027 0.34
Hudson Yards Infrastructure Corp 5.00 02/15/2042 0.29
New Jersey Transportation Trust Fund Authority 5.00 06/15/2027 0.24
Central Texas Regional Mobility Authority 5.00 01/01/2027 0.22

Characteristics

as of Jul 21, 2025
Launch Date: Jul 31, 2019
Coupon 4.93%
Effective Duration (years) 3.20
Years to Maturity 7.30
Yield to Worst 3.28%
Quality AA
Number of Bonds 2,728
Par Value (USD billions) 97.32
Top 10 Issues as of Jun 30, 2025 3.70%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Revenue 67.415
General obligation 28.763
Double barrel 3.125
Other 0.697
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Holdings % of total net assets
Mid-Atlantic 29.764
West 23.591
Midwest 19.402
Southwest 9.844
Southeast 9.619
Northeast 4.909
Mountain 2.741
Others 0.13
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
AAA 24.519
AA+ 17.621
AA 25.196
AA- 14.797
A+ 6.394
A 4.832
A- 3.632
BBB+ 0.478
BBB 1.532
BBB- 0.301
NR 0.697
Totals may not add up to 100% due to rounding.
1.
The index was launched on July 31, 2019. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.