The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2027. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1498798800000 | 100 |
| 1498885200000 | 100 |
| 1498971600000 | 100 |
| 1499058000000 | 99.9540394 |
| 1499144400000 | 99.9655576 |
| 1499230800000 | 99.9551323 |
| 1499317200000 | 99.798321 |
| 1499403600000 | 99.67203 |
| 1499490000000 | 99.67203 |
| 1499576400000 | 99.67203 |
| 1499662800000 | 99.692184 |
| 1499749200000 | 99.710153 |
| 1499835600000 | 99.9399483 |
| 1499922000000 | 100.0179895 |
| 1500008400000 | 100.324699 |
| 1500094800000 | 100.324699 |
| 1500181200000 | 100.324699 |
| 1500267600000 | 100.375949 |
| 1500354000000 | 100.772872 |
| 1500440400000 | 100.867002 |
| 1500526800000 | 101.04419 |
| 1500613200000 | 101.21084 |
| 1500699600000 | 101.21084 |
| 1500786000000 | 101.21084 |
| 1500872400000 | 101.24697 |
| 1500958800000 | 101.00984 |
| 1501045200000 | 100.995662 |
| 1501131600000 | 100.944169 |
| 1501218000000 | 100.96089 |
| 1501304400000 | 100.96089 |
| 1501390800000 | 100.96089 |
| 1501477200000 | 100.978861 |
| 1501563600000 | 101.0821078 |
| 1501650000000 | 101.1476058 |
| 1501736400000 | 101.3821817 |
| 1501822800000 | 101.3208532 |
| 1501909200000 | 101.3208532 |
| 1501995600000 | 101.3208532 |
| 1502082000000 | 101.3377166 |
| 1502168400000 | 101.256665 |
| 1502254800000 | 101.4218654 |
| 1502341200000 | 101.6112118 |
| 1502427600000 | 101.6367524 |
| 1502514000000 | 101.6367524 |
| 1502600400000 | 101.6367524 |
| 1502686800000 | 101.6299919 |
| 1502773200000 | 101.3490848 |
| 1502859600000 | 101.3449801 |
| 1502946000000 | 101.3980323 |
| 1503032400000 | 101.4944237 |
| 1503118800000 | 101.4944237 |
| 1503205200000 | 101.4944237 |
| 1503291600000 | 101.5898134 |
| 1503378000000 | 101.6015774 |
| 1503464400000 | 101.7957093 |
| 1503550800000 | 101.7965757 |
| 1503637200000 | 101.8178025 |
| 1503723600000 | 101.8178025 |
| 1503810000000 | 101.8178025 |
| 1503896400000 | 101.8622473 |
| 1503982800000 | 102.0279001 |
| 1504069200000 | 102.0585977 |
| 1504155600000 | 102.1580013 |
| 1504242000000 | 102.0836051 |
| 1504328400000 | 102.0836051 |
| 1504414800000 | 102.0836051 |
| 1504501200000 | 102.1181507 |
| 1504587600000 | 102.3466176 |
| 1504674000000 | 102.4013631 |
| 1504760400000 | 102.6161452 |
| 1504846800000 | 102.7094072 |
| 1504933200000 | 102.7094072 |
| 1505019600000 | 102.7094072 |
| 1505106000000 | 102.5162622 |
| 1505192400000 | 102.214906 |
| 1505278800000 | 102.1006062 |
| 1505365200000 | 102.0401518 |
| 1505451600000 | 102.0498936 |
| 1505538000000 | 102.0498936 |
| 1505624400000 | 102.0498936 |
| 1505710800000 | 102.0092715 |
| 1505797200000 | 101.917366 |
| 1505883600000 | 101.8402235 |
| 1505970000000 | 101.8175567 |
| 1506056400000 | 101.9497593 |
| 1506142800000 | 101.9497593 |
| 1506229200000 | 101.9497593 |
| 1506315600000 | 101.9824039 |
| 1506402000000 | 102.0045109 |
| 1506488400000 | 101.5470259 |
| 1506574800000 | 101.4439127 |
| 1506661200000 | 101.4938598 |
| 1506747600000 | 101.5053516 |
| 1506834000000 | 101.5053516 |
| 1506920400000 | 101.5254231 |
| 1507006800000 | 101.6338787 |
| 1507093200000 | 101.7103356 |
| 1507179600000 | 101.6861316 |
| 1507266000000 | 101.6610293 |
| 1507352400000 | 101.6610293 |
| 1507438800000 | 101.6610293 |
| 1507525200000 | 101.7113557 |
| 1507611600000 | 101.7794516 |
| 1507698000000 | 101.8679916 |
| 1507784400000 | 102.0855308 |
| 1507870800000 | 102.2855968 |
| 1507957200000 | 102.2855968 |
| 1508043600000 | 102.2855968 |
| 1508130000000 | 102.457621 |
| 1508216400000 | 102.7787971 |
| 1508302800000 | 102.6688161 |
| 1508389200000 | 102.6812505 |
| 1508475600000 | 102.3559228 |
| 1508562000000 | 102.3559228 |
| 1508648400000 | 102.3559228 |
| 1508734800000 | 102.3849523 |
| 1508821200000 | 102.2404503 |
| 1508907600000 | 101.8799693 |
| 1508994000000 | 101.7318994 |
| 1509080400000 | 101.7331834 |
| 1509166800000 | 101.7331834 |
| 1509253200000 | 101.7331834 |
| 1509339600000 | 101.850213 |
| 1509426000000 | 101.8580573 |
| 1509512400000 | 101.9102594 |
| 1509598800000 | 102.0917299 |
| 1509685200000 | 102.3673669 |
| 1509771600000 | 102.3673669 |
| 1509858000000 | 102.3673669 |
| 1509948000000 | 102.7816094 |
| 1510034400000 | 103.3341537 |
| 1510120800000 | 103.4936227 |
| 1510207200000 | 103.2169355 |
| 1510293600000 | 102.7635265 |
| 1510380000000 | 102.7635265 |
| 1510466400000 | 102.7635265 |
| 1510552800000 | 102.6943934 |
| 1510639200000 | 102.6297635 |
| 1510725600000 | 102.7606419 |
| 1510812000000 | 102.6861918 |
| 1510898400000 | 102.6915475 |
| 1510984800000 | 102.6915475 |
| 1511071200000 | 102.6915475 |
| 1511157600000 | 102.6511527 |
| 1511244000000 | 102.4132662 |
| 1511330400000 | 102.1744376 |
| 1511416800000 | 102.1859812 |
| 1511503200000 | 102.169579 |
| 1511589600000 | 102.169579 |
| 1511676000000 | 102.169579 |
| 1511762400000 | 101.9452546 |
| 1511848800000 | 101.695994 |
| 1511935200000 | 101.4282377 |
| 1512021600000 | 101.8891114 |
| 1512108000000 | 102.6812625 |
| 1512194400000 | 102.6812625 |
| 1512280800000 | 102.6812625 |
| 1512367200000 | 102.8672295 |
| 1512453600000 | 103.4867428 |
| 1512540000000 | 104.3735551 |
| 1512626400000 | 104.1963496 |
| 1512712800000 | 103.6112208 |
| 1512799200000 | 103.6112208 |
| 1512885600000 | 103.6112208 |
| 1512972000000 | 103.0281909 |
| 1513058400000 | 102.7216055 |
| 1513144800000 | 103.1973574 |
| 1513231200000 | 103.4781026 |
| 1513317600000 | 103.4269951 |
| 1513404000000 | 103.4269951 |
| 1513490400000 | 103.4269951 |
| 1513576800000 | 103.1584663 |
| 1513663200000 | 102.7029608 |
| 1513749600000 | 102.3161735 |
| 1513836000000 | 102.4915471 |
| 1513922400000 | 102.7078964 |
| 1514008800000 | 102.7078964 |
| 1514095200000 | 102.7078964 |
| 1514181600000 | 102.7078964 |
| 1514268000000 | 103.107155 |
| 1514354400000 | 103.5173605 |
| 1514440800000 | 103.7401818 |
| 1514527200000 | 103.8665651 |
| 1514613600000 | 103.8665651 |
| 1514700000000 | 103.8781702 |
| 1514786400000 | 103.8781702 |
| 1514872800000 | 103.8684204 |
| 1514959200000 | 103.9517203 |
| 1515045600000 | 103.8530393 |
| 1515132000000 | 103.7248118 |
| 1515218400000 | 103.7248118 |
| 1515304800000 | 103.7248118 |
| 1515391200000 | 103.7180628 |
| 1515477600000 | 103.3337863 |
| 1515564000000 | 102.7166876 |
| 1515650400000 | 102.7695616 |
| 1515736800000 | 102.7878338 |
| 1515823200000 | 102.7878338 |
| 1515909600000 | 102.7878338 |
| 1515996000000 | 102.8228407 |
| 1516082400000 | 102.9916293 |
| 1516168800000 | 102.9996445 |
| 1516255200000 | 102.8509304 |
| 1516341600000 | 102.7353234 |
| 1516428000000 | 102.7353234 |
| 1516514400000 | 102.7353234 |
| 1516600800000 | 102.6908947 |
| 1516687200000 | 102.6992569 |
| 1516773600000 | 102.3286507 |
| 1516860000000 | 102.336961 |
| 1516946400000 | 102.1091769 |
| 1517032800000 | 102.1091769 |
| 1517119200000 | 102.1091769 |
| 1517205600000 | 101.7414171 |
| 1517292000000 | 101.337518 |
| 1517378400000 | 101.3283247 |
| 1517464800000 | 101.1728131 |
| 1517551200000 | 100.64447 |
| 1517637600000 | 100.64447 |
| 1517724000000 | 100.64447 |
| 1517810400000 | 100.6419023 |
| 1517896800000 | 101.3262111 |
| 1517983200000 | 101.1815881 |
| 1518069600000 | 100.9456553 |
| 1518156000000 | 100.9305533 |
| 1518242400000 | 100.9305533 |
| 1518328800000 | 100.9305533 |
| 1518415200000 | 100.9240896 |
| 1518501600000 | 100.9070157 |
| 1518588000000 | 100.5826942 |
| 1518674400000 | 100.5121089 |
| 1518760800000 | 100.5877272 |
| 1518847200000 | 100.5877272 |
| 1518933600000 | 100.5877272 |
| 1519020000000 | 100.6229935 |
| 1519106400000 | 100.5485283 |
| 1519192800000 | 100.4475283 |
| 1519279200000 | 100.4470074 |
| 1519365600000 | 100.6166726 |
| 1519452000000 | 100.6166726 |
| 1519538400000 | 100.6166726 |
| 1519624800000 | 100.6488008 |
| 1519711200000 | 100.4365929 |
| 1519797600000 | 100.5303014 |
| 1519884000000 | 100.8355566 |
| 1519970400000 | 100.7661645 |
| 1520056800000 | 100.7661645 |
| 1520143200000 | 100.7661645 |
| 1520229600000 | 100.6503074 |
| 1520316000000 | 100.6434663 |
| 1520402400000 | 100.6431295 |
| 1520488800000 | 100.6433809 |
| 1520575200000 | 100.5078366 |
| 1520661600000 | 100.5078366 |
| 1520748000000 | 100.5078366 |
| 1520830800000 | 100.4734902 |
| 1520917200000 | 100.4674351 |
| 1521003600000 | 100.5716165 |
| 1521090000000 | 100.6504542 |
| 1521176400000 | 100.733831 |
| 1521262800000 | 100.733831 |
| 1521349200000 | 100.733831 |
| 1521435600000 | 100.7633899 |
| 1521522000000 | 100.7032698 |
| 1521608400000 | 100.6442565 |
| 1521694800000 | 101.0179939 |
| 1521781200000 | 101.0336706 |
| 1521867600000 | 101.0336706 |
| 1521954000000 | 101.0336706 |
| 1522040400000 | 101.0642399 |
| 1522126800000 | 101.1469371 |
| 1522213200000 | 101.3099802 |
| 1522299600000 | 101.4760633 |
| 1522386000000 | 101.4760633 |
| 1522472400000 | 101.4878464 |
| 1522558800000 | 101.4878464 |
| 1522645200000 | 101.5554264 |
| 1522731600000 | 101.4237396 |
| 1522818000000 | 101.4166208 |
| 1522904400000 | 101.2776418 |
| 1522990800000 | 101.4344905 |
| 1523077200000 | 101.4344905 |
| 1523163600000 | 101.4344905 |
| 1523250000000 | 101.4396737 |
| 1523336400000 | 101.4883843 |
| 1523422800000 | 101.7543708 |
| 1523509200000 | 101.7065284 |
| 1523595600000 | 101.7417386 |
| 1523682000000 | 101.7417386 |
| 1523768400000 | 101.7417386 |
| 1523854800000 | 101.6562645 |
| 1523941200000 | 101.6994618 |
| 1524027600000 | 101.6982998 |
| 1524114000000 | 101.436149 |
| 1524200400000 | 101.301529 |
| 1524286800000 | 101.301529 |
| 1524373200000 | 101.301529 |
| 1524459600000 | 101.1235609 |
| 1524546000000 | 100.9498512 |
| 1524632400000 | 100.4319161 |
| 1524718800000 | 100.549229 |
| 1524805200000 | 100.7689938 |
| 1524891600000 | 100.7689938 |
| 1524978000000 | 100.7689938 |
| 1525064400000 | 100.9297962 |
| 1525150800000 | 101.0202721 |
| 1525237200000 | 101.2106637 |
| 1525323600000 | 101.6215358 |
| 1525410000000 | 101.8494322 |
| 1525496400000 | 101.8494322 |
| 1525582800000 | 101.8494322 |
| 1525669200000 | 101.8714753 |
| 1525755600000 | 101.8665105 |
| 1525842000000 | 101.7758645 |
| 1525928400000 | 101.8954441 |
| 1526014800000 | 101.9964223 |
| 1526101200000 | 101.9964223 |
| 1526187600000 | 101.9964223 |
| 1526274000000 | 101.9563128 |
| 1526360400000 | 101.4972225 |
| 1526446800000 | 101.3941651 |
| 1526533200000 | 101.1817231 |
| 1526619600000 | 101.2060259 |
| 1526706000000 | 101.2060259 |
| 1526792400000 | 101.2060259 |
| 1526878800000 | 101.2442329 |
| 1526965200000 | 101.2568108 |
| 1527051600000 | 101.5728381 |
| 1527138000000 | 101.7491807 |
| 1527224400000 | 102.0130354 |
| 1527310800000 | 102.0130354 |
| 1527397200000 | 102.0130354 |
| 1527483600000 | 102.0485627 |
| 1527570000000 | 102.654959 |
| 1527656400000 | 102.6048574 |
| 1527742800000 | 102.6940995 |
| 1527829200000 | 102.4582389 |
| 1527915600000 | 102.4582389 |
| 1528002000000 | 102.4582389 |
| 1528088400000 | 102.3490012 |
| 1528174800000 | 102.3577651 |
| 1528261200000 | 102.1127801 |
| 1528347600000 | 102.1157038 |
| 1528434000000 | 102.131874 |
| 1528520400000 | 102.131874 |
| 1528606800000 | 102.131874 |
| 1528693200000 | 102.1724854 |
| 1528779600000 | 102.032729 |
| 1528866000000 | 101.9002084 |
| 1528952400000 | 101.9665344 |
| 1529038800000 | 102.1099098 |
| 1529125200000 | 102.1099098 |
| 1529211600000 | 102.1099098 |
| 1529298000000 | 102.1480206 |
| 1529384400000 | 102.3446705 |
| 1529470800000 | 102.3331832 |
| 1529557200000 | 102.3831665 |
| 1529643600000 | 102.3283956 |
| 1529730000000 | 102.3283956 |
| 1529816400000 | 102.3283956 |
| 1529902800000 | 102.363748 |
| 1529989200000 | 102.3129278 |
| 1530075600000 | 102.4021289 |
| 1530162000000 | 102.5138817 |
| 1530248400000 | 102.5357709 |
| 1530334800000 | 102.5475201 |
| 1530421200000 | 102.5475201 |
| 1530507600000 | 102.5680521 |
| 1530594000000 | 102.6500769 |
| 1530680400000 | 102.6620667 |
| 1530766800000 | 102.7145783 |
| 1530853200000 | 102.8712339 |
| 1530939600000 | 102.8712339 |
| 1531026000000 | 102.8712339 |
| 1531112400000 | 102.9057576 |
| 1531198800000 | 102.8763613 |
| 1531285200000 | 102.9278381 |
| 1531371600000 | 102.9365598 |
| 1531458000000 | 103.0256931 |
| 1531544400000 | 103.0256931 |
| 1531630800000 | 103.0256931 |
| 1531717200000 | 103.0133833 |
| 1531803600000 | 102.9701677 |
| 1531890000000 | 102.9973653 |
| 1531976400000 | 103.0904867 |
| 1532062800000 | 103.0430236 |
| 1532149200000 | 103.0430236 |
| 1532235600000 | 103.0430236 |
| 1532322000000 | 102.8212984 |
| 1532408400000 | 102.7070584 |
| 1532494800000 | 102.7143055 |
| 1532581200000 | 102.6090757 |
| 1532667600000 | 102.6245354 |
| 1532754000000 | 102.6245354 |
| 1532840400000 | 102.6245354 |
| 1532926800000 | 102.5813933 |
| 1533013200000 | 102.5827241 |
| 1533099600000 | 102.3708487 |
| 1533186000000 | 102.3385269 |
| 1533272400000 | 102.3588701 |
| 1533358800000 | 102.3588701 |
| 1533445200000 | 102.3588701 |
| 1533531600000 | 102.3922239 |
| 1533618000000 | 102.3433914 |
| 1533704400000 | 102.2474007 |
| 1533790800000 | 102.2855378 |
| 1533877200000 | 102.5197596 |
| 1533963600000 | 102.5197596 |
| 1534050000000 | 102.5197596 |
| 1534136400000 | 102.5529858 |
| 1534222800000 | 102.5065702 |
| 1534309200000 | 102.7100611 |
| 1534395600000 | 102.7055956 |
| 1534482000000 | 102.7186524 |
| 1534568400000 | 102.7186524 |
| 1534654800000 | 102.7186524 |
| 1534741200000 | 102.8167327 |
| 1534827600000 | 102.8274106 |
| 1534914000000 | 102.840893 |
| 1535000400000 | 102.8324392 |
| 1535086800000 | 102.8633473 |
| 1535173200000 | 102.8633473 |
| 1535259600000 | 102.8633473 |
| 1535346000000 | 102.8253989 |
| 1535432400000 | 102.8473814 |
| 1535518800000 | 102.7839483 |
| 1535605200000 | 102.7791249 |
| 1535691600000 | 102.8271685 |
| 1535778000000 | 102.8271685 |
| 1535864400000 | 102.8271685 |
| 1535950800000 | 102.8633255 |
| 1536037200000 | 102.7971338 |
| 1536123600000 | 102.686395 |
| 1536210000000 | 102.6521556 |
| 1536296400000 | 102.3714189 |
| 1536382800000 | 102.3714189 |
| 1536469200000 | 102.3714189 |
| 1536555600000 | 102.4118094 |
| 1536642000000 | 102.1961181 |
| 1536728400000 | 102.1803424 |
| 1536814800000 | 102.1834899 |
| 1536901200000 | 102.0188256 |
| 1536987600000 | 102.0188256 |
| 1537074000000 | 102.0188256 |
| 1537160400000 | 101.9861224 |
| 1537246800000 | 101.7365527 |
| 1537333200000 | 101.6561213 |
| 1537419600000 | 101.6078439 |
| 1537506000000 | 101.6134583 |
| 1537592400000 | 101.6134583 |
| 1537678800000 | 101.6134583 |
| 1537765200000 | 101.5581681 |
| 1537851600000 | 101.4185494 |
| 1537938000000 | 101.5084409 |
| 1538024400000 | 101.7151749 |
| 1538110800000 | 101.8830947 |
| 1538197200000 | 101.8830947 |
| 1538283600000 | 101.9073856 |
| 1538370000000 | 101.8492058 |
| 1538456400000 | 101.8538702 |
| 1538542800000 | 101.4708154 |
| 1538629200000 | 101.0839556 |
| 1538715600000 | 100.877214 |
| 1538802000000 | 100.877214 |
| 1538888400000 | 100.877214 |
| 1538974800000 | 100.9281219 |
| 1539061200000 | 100.6143847 |
| 1539147600000 | 100.2133282 |
| 1539234000000 | 100.4366786 |
| 1539320400000 | 100.4512921 |
| 1539406800000 | 100.4512921 |
| 1539493200000 | 100.4512921 |
| 1539579600000 | 100.4872552 |
| 1539666000000 | 100.5335416 |
| 1539752400000 | 100.626206 |
| 1539838800000 | 100.546494 |
| 1539925200000 | 100.5158199 |
| 1540011600000 | 100.5158199 |
| 1540098000000 | 100.5158199 |
| 1540184400000 | 100.6133656 |
| 1540270800000 | 100.8707327 |
| 1540357200000 | 100.9298675 |
| 1540443600000 | 100.9284296 |
| 1540530000000 | 101.048981 |
| 1540616400000 | 101.048981 |
| 1540702800000 | 101.048981 |
| 1540789200000 | 101.0751518 |
| 1540875600000 | 100.938331 |
| 1540962000000 | 100.6167795 |
| 1541048400000 | 100.4984441 |
| 1541134800000 | 100.2593112 |
| 1541221200000 | 100.2593112 |
| 1541307600000 | 100.2593112 |
| 1541397600000 | 100.2704284 |
| 1541484000000 | 100.2111339 |
| 1541570400000 | 100.3635019 |
| 1541656800000 | 100.5038794 |
| 1541743200000 | 100.6696648 |
| 1541829600000 | 100.6696648 |
| 1541916000000 | 100.6696648 |
| 1542002400000 | 100.758625 |
| 1542088800000 | 100.8471125 |
| 1542175200000 | 100.8567254 |
| 1542261600000 | 101.0723753 |
| 1542348000000 | 101.2375438 |
| 1542434400000 | 101.2375438 |
| 1542520800000 | 101.2375438 |
| 1542607200000 | 101.3540822 |
| 1542693600000 | 101.5492536 |
| 1542780000000 | 101.6058676 |
| 1542866400000 | 101.6179678 |
| 1542952800000 | 101.6813151 |
| 1543039200000 | 101.6813151 |
| 1543125600000 | 101.6813151 |
| 1543212000000 | 101.7075862 |
| 1543298400000 | 101.7465651 |
| 1543384800000 | 101.7863288 |
| 1543471200000 | 102.0493512 |
| 1543557600000 | 102.2393257 |
| 1543644000000 | 102.2393257 |
| 1543730400000 | 102.2393257 |
| 1543816800000 | 102.2796038 |
| 1543903200000 | 102.7945762 |
| 1543989600000 | 102.8067468 |
| 1544076000000 | 103.2529203 |
| 1544162400000 | 103.1903999 |
| 1544248800000 | 103.1903999 |
| 1544335200000 | 103.1903999 |
| 1544421600000 | 103.2115184 |
| 1544508000000 | 103.1035813 |
| 1544594400000 | 102.9394749 |
| 1544680800000 | 102.8743648 |
| 1544767200000 | 102.8702957 |
| 1544853600000 | 102.8702957 |
| 1544940000000 | 102.8702957 |
| 1545026400000 | 102.9776634 |
| 1545112800000 | 103.1824303 |
| 1545199200000 | 103.3932703 |
| 1545285600000 | 103.7167351 |
| 1545372000000 | 103.7956434 |
| 1545458400000 | 103.7956434 |
| 1545544800000 | 103.7956434 |
| 1545631200000 | 103.828953 |
| 1545717600000 | 103.828953 |
| 1545804000000 | 103.8465075 |
| 1545890400000 | 103.9660764 |
| 1545976800000 | 103.988569 |
| 1546063200000 | 103.988569 |
| 1546149600000 | 103.988569 |
| 1546236000000 | 104.0106527 |
| 1546322400000 | 104.0106527 |
| 1546408800000 | 104.2517078 |
| 1546495200000 | 104.7449398 |
| 1546581600000 | 104.6897476 |
| 1546668000000 | 104.6897476 |
| 1546754400000 | 104.6897476 |
| 1546840800000 | 104.6821486 |
| 1546927200000 | 104.4852627 |
| 1547013600000 | 104.2651408 |
| 1547100000000 | 104.2609564 |
| 1547186400000 | 104.4279861 |
| 1547272800000 | 104.4279861 |
| 1547359200000 | 104.4279861 |
| 1547445600000 | 104.466313 |
| 1547532000000 | 104.5595648 |
| 1547618400000 | 104.4374334 |
| 1547704800000 | 104.471007 |
| 1547791200000 | 104.4170431 |
| 1547877600000 | 104.4170431 |
| 1547964000000 | 104.4170431 |
| 1548050400000 | 104.4537402 |
| 1548136800000 | 104.375779 |
| 1548223200000 | 104.1832303 |
| 1548309600000 | 104.1879669 |
| 1548396000000 | 104.1618259 |
| 1548482400000 | 104.1618259 |
| 1548568800000 | 104.1618259 |
| 1548655200000 | 104.2432236 |
| 1548741600000 | 104.3095991 |
| 1548828000000 | 104.3917228 |
| 1548914400000 | 104.814032 |
| 1549000800000 | 104.8268791 |
| 1549087200000 | 104.8268791 |
| 1549173600000 | 104.8268791 |
| 1549260000000 | 104.6685009 |
| 1549346400000 | 104.6874596 |
| 1549432800000 | 104.7661015 |
| 1549519200000 | 105.0621258 |
| 1549605600000 | 105.235767 |
| 1549692000000 | 105.235767 |
| 1549778400000 | 105.235767 |
| 1549864800000 | 105.2648445 |
| 1549951200000 | 105.149634 |
| 1550037600000 | 105.0318387 |
| 1550124000000 | 105.1740106 |
| 1550210400000 | 105.2079473 |
| 1550296800000 | 105.2079473 |
| 1550383200000 | 105.2079473 |
| 1550469600000 | 105.2447443 |
| 1550556000000 | 105.3348928 |
| 1550642400000 | 105.3838724 |
| 1550728800000 | 105.2701387 |
| 1550815200000 | 105.3753374 |
| 1550901600000 | 105.3753374 |
| 1550988000000 | 105.3753374 |
| 1551074400000 | 105.4119835 |
| 1551160800000 | 105.6078065 |
| 1551247200000 | 105.6045028 |
| 1551333600000 | 105.5216798 |
| 1551420000000 | 105.3840035 |
| 1551506400000 | 105.3840035 |
| 1551592800000 | 105.3840035 |
| 1551679200000 | 105.4149488 |
| 1551765600000 | 105.4261263 |
| 1551852000000 | 105.6179541 |
| 1551938400000 | 105.9493623 |
| 1552024800000 | 106.0909165 |
| 1552111200000 | 106.0909165 |
| 1552197600000 | 106.0909165 |
| 1552280400000 | 106.1716933 |
| 1552366800000 | 106.2709491 |
| 1552453200000 | 106.3042454 |
| 1552539600000 | 106.3074111 |
| 1552626000000 | 106.4439108 |
| 1552712400000 | 106.4439108 |
| 1552798800000 | 106.4439108 |
| 1552885200000 | 106.5520399 |
| 1552971600000 | 106.5969351 |
| 1553058000000 | 106.7662552 |
| 1553144400000 | 107.1819051 |
| 1553230800000 | 107.6844943 |
| 1553317200000 | 107.6844943 |
| 1553403600000 | 107.6844943 |
| 1553490000000 | 107.8410885 |
| 1553576400000 | 107.8670257 |
| 1553662800000 | 108.1041329 |
| 1553749200000 | 108.1656837 |
| 1553835600000 | 108.1817863 |
| 1553922000000 | 108.1817863 |
| 1554008400000 | 108.194 |
| 1554094800000 | 108.012 |
| 1554181200000 | 107.998 |
| 1554267600000 | 107.762 |
| 1554354000000 | 107.742 |
| 1554440400000 | 107.748 |
| 1554526800000 | 107.748 |
| 1554613200000 | 107.748 |
| 1554699600000 | 107.782 |
| 1554786000000 | 107.858 |
| 1554872400000 | 107.948 |
| 1554958800000 | 108.018 |
| 1555045200000 | 107.963 |
| 1555131600000 | 107.963 |
| 1555218000000 | 107.963 |
| 1555304400000 | 107.996 |
| 1555390800000 | 107.937 |
| 1555477200000 | 107.843 |
| 1555563600000 | 107.907 |
| 1555650000000 | 107.907 |
| 1555736400000 | 107.907 |
| 1555822800000 | 107.907 |
| 1555909200000 | 108.006 |
| 1555995600000 | 108.087 |
| 1556082000000 | 108.39 |
| 1556168400000 | 108.553 |
| 1556254800000 | 108.812 |
| 1556341200000 | 108.812 |
| 1556427600000 | 108.812 |
| 1556514000000 | 108.86 |
| 1556600400000 | 108.884 |
| 1556686800000 | 109.075 |
| 1556773200000 | 109.081 |
| 1556859600000 | 109.186 |
| 1556946000000 | 109.186 |
| 1557032400000 | 109.186 |
| 1557118800000 | 109.363 |
| 1557205200000 | 109.578 |
| 1557291600000 | 109.771 |
| 1557378000000 | 109.872 |
| 1557464400000 | 109.931 |
| 1557550800000 | 109.931 |
| 1557637200000 | 109.931 |
| 1557723600000 | 110.116 |
| 1557810000000 | 110.254 |
| 1557896400000 | 110.437 |
| 1557982800000 | 110.485 |
| 1558069200000 | 110.433 |
| 1558155600000 | 110.433 |
| 1558242000000 | 110.433 |
| 1558328400000 | 110.469 |
| 1558414800000 | 110.251 |
| 1558501200000 | 110.227 |
| 1558587600000 | 110.422 |
| 1558674000000 | 110.438 |
| 1558760400000 | 110.438 |
| 1558846800000 | 110.438 |
| 1558933200000 | 110.475 |
| 1559019600000 | 110.545 |
| 1559106000000 | 110.782 |
| 1559192400000 | 110.868 |
| 1559278800000 | 111.085 |
| 1559365200000 | 111.085 |
| 1559451600000 | 111.085 |
| 1559538000000 | 111.231 |
| 1559624400000 | 111.168 |
| 1559710800000 | 111.212 |
| 1559797200000 | 111.194 |
| 1559883600000 | 111.392 |
| 1559970000000 | 111.392 |
| 1560056400000 | 111.392 |
| 1560142800000 | 111.273 |
| 1560229200000 | 111.134 |
| 1560315600000 | 111.142 |
| 1560402000000 | 111.135 |
| 1560488400000 | 111.128 |
| 1560574800000 | 111.128 |
| 1560661200000 | 111.128 |
| 1560747600000 | 111.143 |
| 1560834000000 | 111.213 |
| 1560920400000 | 111.204 |
| 1561006800000 | 111.336 |
| 1561093200000 | 111.33 |
| 1561179600000 | 111.33 |
| 1561266000000 | 111.33 |
| 1561352400000 | 111.426 |
| 1561438800000 | 111.502 |
| 1561525200000 | 111.505 |
| 1561611600000 | 111.509 |
| 1561698000000 | 111.511 |
| 1561784400000 | 111.511 |
| 1561870800000 | 111.536 |
| 1561957200000 | 111.571 |
| 1562043600000 | 111.635 |
| 1562130000000 | 111.766 |
| 1562216400000 | 111.779 |
| 1562302800000 | 111.72 |
| 1562389200000 | 111.72 |
| 1562475600000 | 111.72 |
| 1562562000000 | 111.768 |
| 1562648400000 | 111.833 |
| 1562734800000 | 111.868 |
| 1562821200000 | 111.924 |
| 1562907600000 | 111.912 |
| 1562994000000 | 111.912 |
| 1563080400000 | 111.912 |
| 1563166800000 | 111.947 |
| 1563253200000 | 111.899 |
| 1563339600000 | 112.048 |
| 1563426000000 | 112.094 |
| 1563512400000 | 112.131 |
| 1563598800000 | 112.131 |
| 1563685200000 | 112.131 |
| 1563771600000 | 112.206 |
| 1563858000000 | 112.239 |
| 1563944400000 | 112.336 |
| 1564030800000 | 112.35 |
| 1564117200000 | 112.384 |
| 1564203600000 | 112.384 |
| 1564290000000 | 112.384 |
| 1564376400000 | 112.474 |
| 1564462800000 | 112.548 |
| 1564549200000 | 112.549 |
| 1564635600000 | 112.798 |
| 1564722000000 | 113.105 |
| 1564808400000 | 113.105 |
| 1564894800000 | 113.105 |
| 1564981200000 | 113.616 |
| 1565067600000 | 113.744 |
| 1565154000000 | 114.32 |
| 1565240400000 | 114.193 |
| 1565326800000 | 114.266 |
| 1565413200000 | 114.266 |
| 1565499600000 | 114.266 |
| 1565586000000 | 114.433 |
| 1565672400000 | 114.534 |
| 1565758800000 | 115.083 |
| 1565845200000 | 115.148 |
| 1565931600000 | 115.178 |
| 1566018000000 | 115.178 |
| 1566104400000 | 115.178 |
| 1566190800000 | 115.088 |
| 1566277200000 | 115.09 |
| 1566363600000 | 115.031 |
| 1566450000000 | 114.931 |
| 1566536400000 | 114.963 |
| 1566622800000 | 114.963 |
| 1566709200000 | 114.963 |
| 1566795600000 | 115.012 |
| 1566882000000 | 115.123 |
| 1566968400000 | 115.387 |
| 1567054800000 | 115.335 |
| 1567141200000 | 115.335 |
| 1567227600000 | 115.335 |
| 1567314000000 | 115.335 |
| 1567400400000 | 115.36 |
| 1567486800000 | 115.348 |
| 1567573200000 | 115.385 |
| 1567659600000 | 115.029 |
| 1567746000000 | 114.963 |
| 1567832400000 | 114.963 |
| 1567918800000 | 114.963 |
| 1568005200000 | 114.808 |
| 1568091600000 | 114.492 |
| 1568178000000 | 114.141 |
| 1568264400000 | 113.982 |
| 1568350800000 | 113.232 |
| 1568437200000 | 113.232 |
| 1568523600000 | 113.232 |
| 1568610000000 | 113.088 |
| 1568696400000 | 112.924 |
| 1568782800000 | 113.349 |
| 1568869200000 | 113.567 |
| 1568955600000 | 113.7 |
| 1569214800000 | 114.04 |
| 1569301200000 | 114.295 |
| 1569474000000 | 114.138 |
| 1569560400000 | 114.128 |
| 1569819600000 | 114.17 |
| 1569906000000 | 114.236 |
| 1569992400000 | 114.462 |
| 1570078800000 | 114.83 |
| 1570165200000 | 114.91 |
| 1570424400000 | 114.982 |
| 1570510800000 | 115.257 |
| 1570597200000 | 115.222 |
| 1570683600000 | 114.966 |
| 1570770000000 | 114.478 |
| 1571029200000 | 114.515 |
| 1571115600000 | 114.356 |
| 1571202000000 | 114.259 |
| 1571288400000 | 114.055 |
| 1571374800000 | 114.02 |
| 1571634000000 | 113.915 |
| 1571720400000 | 113.738 |
| 1571806800000 | 113.685 |
| 1571893200000 | 113.701 |
| 1571979600000 | 113.706 |
| 1572238800000 | 113.6 |
| 1572325200000 | 113.524 |
| 1572411600000 | 113.558 |
| 1572498000000 | 114.117 |
| 1572584400000 | 114.119 |
| 1572847200000 | 114.043 |
| 1572933600000 | 113.698 |
| 1573020000000 | 113.727 |
| 1573106400000 | 113.242 |
| 1573192800000 | 113.12 |
| 1573452000000 | 113.157 |
| 1573538400000 | 113.164 |
| 1573624800000 | 113.35 |
| 1573711200000 | 113.593 |
| 1573797600000 | 113.629 |
| 1574056800000 | 113.661 |
| 1574143200000 | 113.709 |
| 1574229600000 | 114.075 |
| 1574316000000 | 114.079 |
| 1574402400000 | 114.088 |
| 1574661600000 | 114.133 |
| 1574748000000 | 114.332 |
| 1574834400000 | 114.316 |
| 1574920800000 | 114.329 |
| 1575007200000 | 114.31 |
| 1575093600000 | 114.323 |
| 1575266400000 | 114.128 |
| 1575352800000 | 114.437 |
| 1575439200000 | 114.455 |
| 1575525600000 | 114.508 |
| 1575612000000 | 114.412 |
| 1575871200000 | 114.529 |
| 1575957600000 | 114.638 |
| 1576044000000 | 114.823 |
| 1576130400000 | 114.704 |
| 1576216800000 | 114.695 |
| 1576476000000 | 114.72 |
| 1576562400000 | 114.806 |
| 1576648800000 | 114.679 |
| 1576735200000 | 114.54 |
| 1576821600000 | 114.541 |
| 1577080800000 | 114.585 |
| 1577167200000 | 114.599 |
| 1577340000000 | 114.63 |
| 1577426400000 | 114.724 |
| 1577685600000 | 114.72 |
| 1577772000000 | 114.742 |
| 1577944800000 | 114.937 |
| 1578031200000 | 115.351 |
| 1578290400000 | 115.519 |
| 1578376800000 | 115.704 |
| 1578463200000 | 115.749 |
| 1578549600000 | 115.706 |
| 1578636000000 | 115.776 |
| 1578895200000 | 115.823 |
| 1578981600000 | 115.956 |
| 1579068000000 | 116.159 |
| 1579154400000 | 116.255 |
| 1579240800000 | 116.268 |
| 1579500000000 | 116.306 |
| 1579586400000 | 116.404 |
| 1579672800000 | 116.463 |
| 1579759200000 | 116.642 |
| 1579845600000 | 116.736 |
| 1580104800000 | 117.063 |
| 1580191200000 | 117.135 |
| 1580277600000 | 117.198 |
| 1580364000000 | 117.381 |
| 1580450400000 | 117.477 |
| 1580709600000 | 117.45 |
| 1580796000000 | 117.255 |
| 1580882400000 | 117.047 |
| 1580968800000 | 117.045 |
| 1581055200000 | 117.235 |
| 1581314400000 | 117.323 |
| 1581400800000 | 117.355 |
| 1581487200000 | 117.337 |
| 1581573600000 | 117.396 |
| 1581660000000 | 117.439 |
| 1581919200000 | 117.477 |
| 1582005600000 | 117.698 |
| 1582092000000 | 117.731 |
| 1582178400000 | 117.949 |
| 1582264800000 | 118.361 |
| 1582524000000 | 118.982 |
| 1582610400000 | 119.237 |
| 1582696800000 | 119.258 |
| 1582783200000 | 119.581 |
| 1582869600000 | 119.657 |
| 1582956000000 | 119.683 |
| 1583128800000 | 119.71 |
| 1583215200000 | 119.494 |
| 1583301600000 | 119.458 |
| 1583388000000 | 119.399 |
| 1583474400000 | 119.827 |
| 1583730000000 | 120.38 |
| 1583816400000 | 119.276 |
| 1583902800000 | 116.959 |
| 1583989200000 | 112.963 |
| 1584075600000 | 113.11 |
| 1584334800000 | 112.948 |
| 1584421200000 | 112.418 |
| 1584507600000 | 111.01 |
| 1584594000000 | 107.051 |
| 1584680400000 | 103.511 |
| 1584939600000 | 104.05 |
| 1585026000000 | 105.506 |
| 1585112400000 | 110.498 |
| 1585198800000 | 114.534 |
| 1585285200000 | 115.076 |
| 1585544400000 | 115.048 |
| 1585630800000 | 114.085 |
| 1585717200000 | 110.717 |
| 1585803600000 | 109.901 |
| 1585890000000 | 110.843 |
| 1586149200000 | 111.902 |
| 1586235600000 | 112.522 |
| 1586322000000 | 112.908 |
| 1586408400000 | 113.586 |
| 1586754000000 | 114.303 |
| 1586840400000 | 114.568 |
| 1586926800000 | 114.667 |
| 1587013200000 | 114.625 |
| 1587099600000 | 114.535 |
| 1587358800000 | 114.471 |
| 1587445200000 | 114.047 |
| 1587531600000 | 113.513 |
| 1587618000000 | 113.073 |
| 1587704400000 | 112.612 |
| 1587963600000 | 112.491 |
| 1588050000000 | 112.012 |
| 1588136400000 | 111.4 |
| 1588222800000 | 111.425 |
| 1588309200000 | 112.102 |
| 1588568400000 | 112.46 |
| 1588654800000 | 112.67 |
| 1588741200000 | 112.783 |
| 1588827600000 | 112.973 |
| 1588914000000 | 113.242 |
| 1589173200000 | 113.446 |
| 1589259600000 | 113.445 |
| 1589346000000 | 113.658 |
| 1589432400000 | 113.929 |
| 1589518800000 | 114.206 |
| 1589778000000 | 114.281 |
| 1589864400000 | 114.47 |
| 1589950800000 | 114.832 |
| 1590037200000 | 115.174 |
| 1590123600000 | 115.541 |
| 1590382800000 | 115.579 |
| 1590469200000 | 115.689 |
| 1590555600000 | 115.766 |
| 1590642000000 | 115.815 |
| 1590728400000 | 115.952 |
| 1590901200000 | 115.965 |
| 1590987600000 | 115.99 |
| 1591074000000 | 116.073 |
| 1591160400000 | 116.155 |
| 1591246800000 | 116.265 |
| 1591592400000 | 116.175 |
| 1591678800000 | 116.375 |
| 1591765200000 | 116.506 |
| 1591851600000 | 116.909 |
| 1591938000000 | 116.974 |
| 1592197200000 | 117.035 |
| 1592283600000 | 116.965 |
| 1592370000000 | 116.968 |
| 1592456400000 | 117.082 |
| 1592542800000 | 117.11 |
| 1592802000000 | 117.161 |
| 1592888400000 | 117.16 |
| 1592974800000 | 117.165 |
| 1593061200000 | 117.168 |
| 1593147600000 | 117.182 |
| 1593406800000 | 117.264 |
| 1593493200000 | 117.3 |
| 1593579600000 | 117.32 |
| 1593666000000 | 117.342 |
| 1594011600000 | 117.394 |
| 1594098000000 | 117.522 |
| 1594184400000 | 117.579 |
| 1594270800000 | 117.788 |
| 1594357200000 | 118.009 |
| 1594616400000 | 118.073 |
| 1594702800000 | 118.304 |
| 1594789200000 | 118.381 |
| 1594875600000 | 118.574 |
| 1594962000000 | 118.669 |
| 1595221200000 | 118.852 |
| 1595307600000 | 118.91 |
| 1595394000000 | 119.002 |
| 1595480400000 | 119.137 |
| 1595566800000 | 119.172 |
| 1595826000000 | 119.219 |
| 1595912400000 | 119.305 |
| 1595998800000 | 119.347 |
| 1596085200000 | 119.502 |
| 1596171600000 | 119.642 |
| 1596430800000 | 119.68 |
| 1596517200000 | 119.857 |
| 1596603600000 | 120.012 |
| 1596690000000 | 120.201 |
| 1596776400000 | 120.313 |
| 1597035600000 | 120.468 |
| 1597122000000 | 120.445 |
| 1597208400000 | 120.293 |
| 1597294800000 | 120.21 |
| 1597381200000 | 120.077 |
| 1597640400000 | 120.039 |
| 1597726800000 | 119.9 |
| 1597813200000 | 119.77 |
| 1597899600000 | 119.575 |
| 1597986000000 | 119.567 |
| 1598245200000 | 119.588 |
| 1598331600000 | 119.435 |
| 1598418000000 | 119.258 |
| 1598504400000 | 119.06 |
| 1598590800000 | 119.011 |
| 1598850000000 | 119.02 |
| 1598936400000 | 118.954 |
| 1599022800000 | 118.927 |
| 1599109200000 | 118.918 |
| 1599195600000 | 118.915 |
| 1599454800000 | 118.954 |
| 1599541200000 | 118.957 |
| 1599627600000 | 119.009 |
| 1599714000000 | 118.937 |
| 1599800400000 | 118.975 |
| 1600059600000 | 119.015 |
| 1600146000000 | 119.055 |
| 1600232400000 | 119.066 |
| 1600318800000 | 119.13 |
| 1600405200000 | 119.142 |
| 1600664400000 | 119.204 |
| 1600750800000 | 119.206 |
| 1600837200000 | 119.229 |
| 1600923600000 | 119.15 |
| 1601010000000 | 119.145 |
| 1601269200000 | 119.176 |
| 1601355600000 | 119.149 |
| 1601442000000 | 118.927 |
| 1601528400000 | 118.91 |
| 1601614800000 | 118.878 |
| 1601874000000 | 118.763 |
| 1601960400000 | 118.584 |
| 1602046800000 | 118.353 |
| 1602133200000 | 118.34 |
| 1602219600000 | 118.36 |
| 1602478800000 | 118.398 |
| 1602565200000 | 118.431 |
| 1602651600000 | 118.439 |
| 1602738000000 | 118.499 |
| 1602824400000 | 118.509 |
| 1603083600000 | 118.523 |
| 1603170000000 | 118.394 |
| 1603256400000 | 118.422 |
| 1603342800000 | 118.421 |
| 1603429200000 | 118.415 |
| 1603688400000 | 118.461 |
| 1603774800000 | 118.541 |
| 1603861200000 | 118.586 |
| 1603947600000 | 118.6 |
| 1604034000000 | 118.605 |
| 1604296800000 | 118.568 |
| 1604383200000 | 118.597 |
| 1604469600000 | 119.141 |
| 1604556000000 | 119.336 |
| 1604642400000 | 119.456 |
| 1604901600000 | 119.229 |
| 1604988000000 | 119.254 |
| 1605074400000 | 119.267 |
| 1605160800000 | 119.485 |
| 1605247200000 | 119.648 |
| 1605506400000 | 119.753 |
| 1605592800000 | 119.996 |
| 1605679200000 | 120.233 |
| 1605765600000 | 120.569 |
| 1605852000000 | 120.662 |
| 1606111200000 | 120.694 |
| 1606197600000 | 120.657 |
| 1606284000000 | 120.663 |
| 1606370400000 | 120.676 |
| 1606456800000 | 120.688 |
| 1606716000000 | 120.8 |
| 1606802400000 | 120.835 |
| 1606888800000 | 120.929 |
| 1606975200000 | 121.016 |
| 1607061600000 | 121.09 |
| 1607320800000 | 121.113 |
| 1607407200000 | 121.263 |
| 1607493600000 | 121.297 |
| 1607580000000 | 121.382 |
| 1607666400000 | 121.455 |
| 1607925600000 | 121.505 |
| 1608012000000 | 121.553 |
| 1608098400000 | 121.603 |
| 1608184800000 | 121.619 |
| 1608271200000 | 121.624 |
| 1608530400000 | 121.674 |
| 1608616800000 | 121.705 |
| 1608703200000 | 121.693 |
| 1608789600000 | 121.708 |
| 1609135200000 | 121.769 |
| 1609221600000 | 121.797 |
| 1609308000000 | 121.805 |
| 1609394400000 | 121.815 |
| 1609740000000 | 121.888 |
| 1609826400000 | 121.993 |
| 1609912800000 | 121.996 |
| 1609999200000 | 121.873 |
| 1610085600000 | 121.738 |
| 1610344800000 | 121.753 |
| 1610431200000 | 121.713 |
| 1610517600000 | 121.751 |
| 1610604000000 | 121.781 |
| 1610690400000 | 121.825 |
| 1610949600000 | 121.864 |
| 1611036000000 | 121.907 |
| 1611122400000 | 121.923 |
| 1611208800000 | 121.993 |
| 1611295200000 | 122.051 |
| 1611554400000 | 122.116 |
| 1611640800000 | 122.4 |
| 1611727200000 | 122.585 |
| 1611813600000 | 122.629 |
| 1611900000000 | 122.672 |
| 1612072800000 | 122.685 |
| 1612159200000 | 122.705 |
| 1612245600000 | 122.738 |
| 1612332000000 | 122.759 |
| 1612418400000 | 122.785 |
| 1612504800000 | 122.814 |
| 1612764000000 | 122.871 |
| 1612850400000 | 123.017 |
| 1612936800000 | 123.179 |
| 1613023200000 | 123.199 |
| 1613109600000 | 123.208 |
| 1613368800000 | 123.247 |
| 1613455200000 | 123.104 |
| 1613541600000 | 122.822 |
| 1613628000000 | 122.426 |
| 1613714400000 | 122.079 |
| 1613973600000 | 121.497 |
| 1614060000000 | 121.086 |
| 1614146400000 | 120.6 |
| 1614232800000 | 120.185 |
| 1614319200000 | 120.203 |
| 1614492000000 | 120.255 |
| 1614578400000 | 120.297 |
| 1614664800000 | 120.317 |
| 1614751200000 | 120.365 |
| 1614837600000 | 120.534 |
| 1614924000000 | 120.67 |
| 1615183200000 | 120.712 |
| 1615269600000 | 120.941 |
| 1615356000000 | 121.167 |
| 1615442400000 | 121.41 |
| 1615528800000 | 121.286 |
| 1615784400000 | 121.332 |
| 1615870800000 | 121.372 |
| 1615957200000 | 121.214 |
| 1616043600000 | 120.636 |
| 1616130000000 | 120.633 |
| 1616389200000 | 120.749 |
| 1616475600000 | 120.941 |
| 1616562000000 | 121.088 |
| 1616648400000 | 121.12 |
| 1616734800000 | 121.159 |
| 1616994000000 | 121.276 |
| 1617080400000 | 121.175 |
| 1617166800000 | 121.164 |
| 1617253200000 | 121.271 |
| 1617598800000 | 121.326 |
| 1617685200000 | 121.403 |
| 1617771600000 | 121.547 |
| 1617858000000 | 121.861 |
| 1617944400000 | 121.898 |
| 1618203600000 | 121.96 |
| 1618290000000 | 122.105 |
| 1618376400000 | 122.291 |
| 1618462800000 | 122.591 |
| 1618549200000 | 122.616 |
| 1618808400000 | 122.664 |
| 1618894800000 | 122.671 |
| 1618981200000 | 122.693 |
| 1619067600000 | 122.719 |
| 1619154000000 | 122.745 |
| 1619413200000 | 122.772 |
| 1619499600000 | 122.779 |
| 1619586000000 | 122.709 |
| 1619672400000 | 122.522 |
| 1619758800000 | 122.51 |
| 1620018000000 | 122.529 |
| 1620104400000 | 122.611 |
| 1620190800000 | 122.687 |
| 1620277200000 | 122.701 |
| 1620363600000 | 122.844 |
| 1620622800000 | 122.88 |
| 1620709200000 | 122.838 |
| 1620795600000 | 122.692 |
| 1620882000000 | 122.623 |
| 1620968400000 | 122.661 |
| 1621227600000 | 122.719 |
| 1621314000000 | 122.766 |
| 1621400400000 | 122.807 |
| 1621486800000 | 122.847 |
| 1621573200000 | 122.867 |
| 1621832400000 | 122.914 |
| 1621918800000 | 123 |
| 1622005200000 | 123.147 |
| 1622091600000 | 123.128 |
| 1622178000000 | 123.146 |
| 1622437200000 | 123.171 |
| 1622610000000 | 123.259 |
| 1622696400000 | 123.275 |
| 1622782800000 | 123.387 |
| 1623042000000 | 123.458 |
| 1623128400000 | 123.678 |
| 1623214800000 | 123.988 |
| 1623301200000 | 124.015 |
| 1623387600000 | 124.058 |
| 1623646800000 | 124.097 |
| 1623733200000 | 124.05 |
| 1623819600000 | 123.984 |
| 1623906000000 | 123.701 |
| 1623992400000 | 123.663 |
| 1624251600000 | 123.686 |
| 1624338000000 | 123.652 |
| 1624424400000 | 123.534 |
| 1624510800000 | 123.493 |
| 1624597200000 | 123.495 |
| 1624856400000 | 123.515 |
| 1624942800000 | 123.533 |
| 1625029200000 | 123.613 |
| 1625115600000 | 123.65 |
| 1625202000000 | 123.693 |
| 1625461200000 | 123.733 |
| 1625547600000 | 123.924 |
| 1625634000000 | 124.228 |
| 1625720400000 | 124.501 |
| 1625806800000 | 124.51 |
| 1626066000000 | 124.546 |
| 1626152400000 | 124.575 |
| 1626238800000 | 124.574 |
| 1626325200000 | 124.588 |
| 1626411600000 | 124.582 |
| 1626670800000 | 124.729 |
| 1626757200000 | 124.763 |
| 1626843600000 | 124.715 |
| 1626930000000 | 124.691 |
| 1627016400000 | 124.681 |
| 1627275600000 | 124.743 |
| 1627362000000 | 124.758 |
| 1627448400000 | 124.73 |
| 1627534800000 | 124.626 |
| 1627621200000 | 124.642 |
| 1627880400000 | 124.677 |
| 1627966800000 | 124.679 |
| 1628053200000 | 124.678 |
| 1628139600000 | 124.666 |
| 1628226000000 | 124.494 |
| 1628485200000 | 124.52 |
| 1628571600000 | 124.4 |
| 1628658000000 | 124.323 |
| 1628744400000 | 124.228 |
| 1628830800000 | 124.248 |
| 1629090000000 | 124.278 |
| 1629176400000 | 124.27 |
| 1629262800000 | 124.269 |
| 1629349200000 | 124.266 |
| 1629435600000 | 124.275 |
| 1629694800000 | 124.299 |
| 1629781200000 | 124.257 |
| 1629867600000 | 124.22 |
| 1629954000000 | 124.194 |
| 1630040400000 | 124.188 |
| 1630299600000 | 124.221 |
| 1630386000000 | 124.214 |
| 1630472400000 | 124.15 |
| 1630558800000 | 124.124 |
| 1630645200000 | 124.12 |
| 1630904400000 | 124.16 |
| 1630990800000 | 124.095 |
| 1631077200000 | 124.147 |
| 1631163600000 | 124.132 |
| 1631250000000 | 124.135 |
| 1631509200000 | 124.178 |
| 1631595600000 | 124.194 |
| 1631682000000 | 124.21 |
| 1631768400000 | 124.185 |
| 1631854800000 | 124.168 |
| 1632114000000 | 124.259 |
| 1632200400000 | 124.251 |
| 1632286800000 | 124.248 |
| 1632373200000 | 124.037 |
| 1632459600000 | 123.986 |
| 1632718800000 | 123.822 |
| 1632805200000 | 123.457 |
| 1632891600000 | 123.353 |
| 1632978000000 | 123.268 |
| 1633064400000 | 123.258 |
| 1633323600000 | 123.351 |
| 1633410000000 | 123.265 |
| 1633496400000 | 123.296 |
| 1633582800000 | 123.218 |
| 1633669200000 | 123.154 |
| 1633928400000 | 123.194 |
| 1634014800000 | 123.157 |
| 1634101200000 | 123.178 |
| 1634187600000 | 123.25 |
| 1634274000000 | 123.256 |
| 1634533200000 | 123.253 |
| 1634619600000 | 123.204 |
| 1634706000000 | 123.201 |
| 1634792400000 | 122.959 |
| 1634878800000 | 122.948 |
| 1635138000000 | 122.959 |
| 1635224400000 | 122.893 |
| 1635310800000 | 123.031 |
| 1635397200000 | 123.146 |
| 1635483600000 | 123.166 |
| 1635656400000 | 123.18 |
| 1635742800000 | 123.193 |
| 1635829200000 | 123.245 |
| 1635915600000 | 123.358 |
| 1636002000000 | 123.491 |
| 1636088400000 | 123.672 |
| 1636351200000 | 123.72 |
| 1636437600000 | 123.952 |
| 1636524000000 | 123.912 |
| 1636610400000 | 123.926 |
| 1636696800000 | 123.888 |
| 1636956000000 | 123.781 |
| 1637042400000 | 123.737 |
| 1637128800000 | 123.718 |
| 1637215200000 | 123.726 |
| 1637301600000 | 123.832 |
| 1637560800000 | 123.833 |
| 1637647200000 | 123.758 |
| 1637733600000 | 123.753 |
| 1637820000000 | 123.766 |
| 1637906400000 | 123.964 |
| 1638165600000 | 124.031 |
| 1638252000000 | 124.224 |
| 1638338400000 | 124.242 |
| 1638424800000 | 124.23 |
| 1638511200000 | 124.272 |
| 1638770400000 | 124.291 |
| 1638856800000 | 124.261 |
| 1638943200000 | 124.213 |
| 1639029600000 | 124.199 |
| 1639116000000 | 124.222 |
| 1639375200000 | 124.281 |
| 1639461600000 | 124.295 |
| 1639548000000 | 124.285 |
| 1639634400000 | 124.291 |
| 1639720800000 | 124.306 |
| 1639980000000 | 124.355 |
| 1640066400000 | 124.365 |
| 1640152800000 | 124.327 |
| 1640239200000 | 124.331 |
| 1640584800000 | 124.386 |
| 1640671200000 | 124.405 |
| 1640757600000 | 124.408 |
| 1640844000000 | 124.382 |
| 1640930400000 | 124.374 |
| 1641189600000 | 124.409 |
| 1641276000000 | 124.285 |
| 1641362400000 | 124.231 |
| 1641448800000 | 123.915 |
| 1641535200000 | 123.791 |
| 1641794400000 | 123.474 |
| 1641880800000 | 123.399 |
| 1641967200000 | 123.365 |
| 1642053600000 | 123.332 |
| 1642140000000 | 123.219 |
| 1642399200000 | 123.26 |
| 1642485600000 | 123.081 |
| 1642572000000 | 122.916 |
| 1642658400000 | 122.793 |
| 1642744800000 | 122.566 |
| 1643004000000 | 122.484 |
| 1643090400000 | 122.222 |
| 1643176800000 | 121.856 |
| 1643263200000 | 121.432 |
| 1643349600000 | 120.92 |
| 1643608800000 | 120.82 |
| 1643695200000 | 121.075 |
| 1643781600000 | 121.271 |
| 1643868000000 | 121.523 |
| 1643954400000 | 121.354 |
| 1644300000000 | 121.161 |
| 1644386400000 | 121.137 |
| 1644472800000 | 120.576 |
| 1644559200000 | 120.296 |
| 1644818400000 | 120.094 |
| 1644904800000 | 119.86 |
| 1644991200000 | 119.792 |
| 1645077600000 | 119.939 |
| 1645164000000 | 120.072 |
| 1645423200000 | 120.113 |
| 1645596000000 | 120.066 |
| 1645682400000 | 120.364 |
| 1645768800000 | 120.209 |
| 1646028000000 | 120.275 |
| 1646114400000 | 120.58 |
| 1646200800000 | 120.492 |
| 1646287200000 | 120.297 |
| 1646373600000 | 120.212 |
| 1646632800000 | 120.062 |
| 1646719200000 | 119.743 |
| 1646805600000 | 119.507 |
| 1646892000000 | 119.186 |
| 1646978400000 | 118.912 |
| 1647234000000 | 118.43 |
| 1647320400000 | 118.144 |
| 1647406800000 | 118.05 |
| 1647493200000 | 118.228 |
| 1647579600000 | 118.353 |
| 1647838800000 | 118.238 |
| 1647925200000 | 117.702 |
| 1648011600000 | 117.496 |
| 1648098000000 | 117.192 |
| 1648184400000 | 116.765 |
| 1648443600000 | 116.61 |
| 1648530000000 | 116.429 |
| 1648616400000 | 116.605 |
| 1648702800000 | 116.778 |
| 1648789200000 | 116.759 |
| 1649048400000 | 116.829 |
| 1649134800000 | 116.68 |
| 1649221200000 | 116.187 |
| 1649307600000 | 115.92 |
| 1649394000000 | 115.827 |
| 1649653200000 | 115.433 |
| 1649739600000 | 115.216 |
| 1649826000000 | 115.198 |
| 1649912400000 | 115.083 |
| 1650258000000 | 114.861 |
| 1650344400000 | 114.198 |
| 1650430800000 | 114.166 |
| 1650517200000 | 113.877 |
| 1650603600000 | 113.733 |
| 1650862800000 | 113.724 |
| 1650949200000 | 113.678 |
| 1651035600000 | 113.62 |
| 1651122000000 | 113.453 |
| 1651208400000 | 113.423 |
| 1651294800000 | 113.437 |
| 1651467600000 | 113.266 |
| 1651554000000 | 113.108 |
| 1651640400000 | 112.991 |
| 1651726800000 | 112.788 |
| 1651813200000 | 112.457 |
| 1652072400000 | 112.244 |
| 1652158800000 | 112.195 |
| 1652245200000 | 112.005 |
| 1652331600000 | 111.92 |
| 1652418000000 | 111.683 |
| 1652677200000 | 111.59 |
| 1652763600000 | 111.224 |
| 1652850000000 | 110.986 |
| 1652936400000 | 111.259 |
| 1653022800000 | 111.564 |
| 1653282000000 | 112.02 |
| 1653368400000 | 112.748 |
| 1653454800000 | 113.562 |
| 1653541200000 | 114.237 |
| 1653627600000 | 114.693 |
| 1653886800000 | 114.734 |
| 1653973200000 | 114.86 |
| 1654059600000 | 114.975 |
| 1654146000000 | 114.978 |
| 1654232400000 | 114.966 |
| 1654491600000 | 114.874 |
| 1654578000000 | 114.867 |
| 1654664400000 | 114.607 |
| 1654750800000 | 114.252 |
| 1654837200000 | 113.925 |
| 1655096400000 | 112.11 |
| 1655182800000 | 111.538 |
| 1655269200000 | 111.463 |
| 1655355600000 | 111.412 |
| 1655442000000 | 111.623 |
| 1655701200000 | 111.664 |
| 1655787600000 | 111.587 |
| 1655874000000 | 111.981 |
| 1655960400000 | 112.359 |
| 1656046800000 | 112.559 |
| 1656306000000 | 112.545 |
| 1656392400000 | 112.407 |
| 1656478800000 | 112.559 |
| 1656565200000 | 112.982 |
| 1656651600000 | 113.334 |
| 1656910800000 | 113.377 |
| 1656997200000 | 113.638 |
| 1657083600000 | 113.891 |
| 1657170000000 | 114.078 |
| 1657256400000 | 114.085 |
| 1657515600000 | 114.213 |
| 1657602000000 | 114.355 |
| 1657688400000 | 114.369 |
| 1657774800000 | 114.417 |
| 1657861200000 | 114.484 |
| 1658120400000 | 114.514 |
| 1658206800000 | 114.469 |
| 1658293200000 | 114.538 |
| 1658379600000 | 114.527 |
| 1658466000000 | 114.724 |
| 1658725200000 | 114.78 |
| 1658811600000 | 114.974 |
| 1658898000000 | 115.114 |
| 1658984400000 | 115.491 |
| 1659070800000 | 115.676 |
| 1659243600000 | 115.69 |
| 1659330000000 | 115.8 |
| 1659416400000 | 116.043 |
| 1659502800000 | 115.888 |
| 1659589200000 | 115.954 |
| 1659675600000 | 115.614 |
| 1659934800000 | 115.651 |
| 1660021200000 | 115.633 |
| 1660107600000 | 115.731 |
| 1660194000000 | 115.694 |
| 1660280400000 | 115.697 |
| 1660539600000 | 115.706 |
| 1660626000000 | 115.473 |
| 1660712400000 | 114.964 |
| 1660798800000 | 114.809 |
| 1660885200000 | 114.449 |
| 1661144400000 | 114.345 |
| 1661230800000 | 114.293 |
| 1661317200000 | 114.08 |
| 1661403600000 | 113.955 |
| 1661490000000 | 113.966 |
| 1661749200000 | 113.718 |
| 1661835600000 | 113.631 |
| 1661922000000 | 113.583 |
| 1662008400000 | 113.261 |
| 1662094800000 | 113.25 |
| 1662354000000 | 113.293 |
| 1662440400000 | 113.092 |
| 1662526800000 | 113.026 |
| 1662613200000 | 113.067 |
| 1662699600000 | 113.123 |
| 1662958800000 | 113.221 |
| 1663045200000 | 112.85 |
| 1663131600000 | 112.681 |
| 1663218000000 | 112.588 |
| 1663304400000 | 112.481 |
| 1663563600000 | 112.335 |
| 1663650000000 | 111.885 |
| 1663736400000 | 111.786 |
| 1663822800000 | 111.507 |
| 1663909200000 | 111.134 |
| 1664168400000 | 110.586 |
| 1664254800000 | 110.203 |
| 1664341200000 | 110.015 |
| 1664427600000 | 109.984 |
| 1664514000000 | 110.035 |
| 1664773200000 | 110.27 |
| 1664859600000 | 110.767 |
| 1664946000000 | 110.793 |
| 1665032400000 | 110.851 |
| 1665118800000 | 110.817 |
| 1665378000000 | 110.86 |
| 1665464400000 | 111.034 |
| 1665550800000 | 111.056 |
| 1665637200000 | 110.864 |
| 1665723600000 | 110.853 |
| 1665982800000 | 110.977 |
| 1666069200000 | 110.955 |
| 1666155600000 | 110.807 |
| 1666242000000 | 110.573 |
| 1666328400000 | 109.826 |
| 1666587600000 | 109.431 |
| 1666674000000 | 109.274 |
| 1666760400000 | 109.324 |
| 1666846800000 | 109.334 |
| 1666933200000 | 109.439 |
| 1667192400000 | 109.507 |
| 1667278800000 | 109.725 |
| 1667365200000 | 109.984 |
| 1667451600000 | 109.817 |
| 1667538000000 | 109.825 |
| 1667800800000 | 109.821 |
| 1667887200000 | 110.081 |
| 1667973600000 | 110.124 |
| 1668060000000 | 111.048 |
| 1668146400000 | 111.063 |
| 1668405600000 | 111.249 |
| 1668492000000 | 111.604 |
| 1668578400000 | 112.135 |
| 1668664800000 | 112.392 |
| 1668751200000 | 112.491 |
| 1669010400000 | 112.515 |
| 1669096800000 | 112.66 |
| 1669183200000 | 112.827 |
| 1669269600000 | 112.842 |
| 1669356000000 | 112.845 |
| 1669615200000 | 113.03 |
| 1669701600000 | 113.317 |
| 1669788000000 | 113.478 |
| 1669874400000 | 113.75 |
| 1669960800000 | 113.817 |
| 1670220000000 | 114.001 |
| 1670306400000 | 114.085 |
| 1670392800000 | 114.258 |
| 1670479200000 | 114.232 |
| 1670565600000 | 114.168 |
| 1670824800000 | 114.19 |
| 1670911200000 | 114.388 |
| 1670997600000 | 114.373 |
| 1671084000000 | 114.369 |
| 1671170400000 | 114.404 |
| 1671429600000 | 114.307 |
| 1671516000000 | 113.98 |
| 1671602400000 | 113.943 |
| 1671688800000 | 113.95 |
| 1671775200000 | 113.928 |
| 1672120800000 | 113.892 |
| 1672207200000 | 113.754 |
| 1672293600000 | 113.755 |
| 1672380000000 | 113.788 |
| 1672725600000 | 113.99 |
| 1672812000000 | 114.281 |
| 1672898400000 | 114.319 |
| 1672984800000 | 114.694 |
| 1673244000000 | 114.95 |
| 1673330400000 | 115.034 |
| 1673416800000 | 115.221 |
| 1673503200000 | 115.436 |
| 1673589600000 | 115.626 |
| 1673848800000 | 115.669 |
| 1673935200000 | 115.758 |
| 1674021600000 | 115.972 |
| 1674108000000 | 116.225 |
| 1674194400000 | 116.181 |
| 1674453600000 | 116.085 |
| 1674540000000 | 116.147 |
| 1674626400000 | 116.161 |
| 1674712800000 | 116.19 |
| 1674799200000 | 116.194 |
| 1675058400000 | 116.245 |
| 1675144800000 | 116.224 |
| 1675231200000 | 116.28 |
| 1675317600000 | 116.557 |
| 1675404000000 | 116.391 |
| 1675663200000 | 116.183 |
| 1675749600000 | 116.055 |
| 1675836000000 | 115.983 |
| 1675922400000 | 116.027 |
| 1676008800000 | 115.899 |
| 1676268000000 | 115.872 |
| 1676354400000 | 115.748 |
| 1676440800000 | 115.41 |
| 1676527200000 | 114.889 |
| 1676613600000 | 114.512 |
| 1676872800000 | 114.556 |
| 1676959200000 | 114.221 |
| 1677045600000 | 114.188 |
| 1677132000000 | 114.199 |
| 1677218400000 | 114.022 |
| 1677477600000 | 114.114 |
| 1677564000000 | 114.131 |
| 1677650400000 | 114.061 |
| 1677736800000 | 113.925 |
| 1677823200000 | 113.958 |
| 1678082400000 | 114.064 |
| 1678168800000 | 114.156 |
| 1678255200000 | 114.191 |
| 1678341600000 | 114.273 |
| 1678428000000 | 114.623 |
| 1678683600000 | 115.048 |
| 1678770000000 | 114.984 |
| 1678856400000 | 115.261 |
| 1678942800000 | 115.31 |
| 1679029200000 | 115.457 |
| 1679374800000 | 115.377 |
| 1679461200000 | 115.477 |
| 1679547600000 | 115.622 |
| 1679634000000 | 115.943 |
| 1679893200000 | 115.994 |
| 1679979600000 | 116.005 |
| 1680066000000 | 116.038 |
| 1680152400000 | 116.12 |
| 1680238800000 | 116.205 |
| 1680498000000 | 116.311 |
| 1680584400000 | 116.466 |
| 1680670800000 | 116.747 |
| 1680757200000 | 116.921 |
| 1681102800000 | 116.971 |
| 1681189200000 | 117.046 |
| 1681275600000 | 117.185 |
| 1681362000000 | 117.171 |
| 1681448400000 | 116.972 |
| 1681707600000 | 116.71 |
| 1681794000000 | 116.099 |
| 1681880400000 | 115.801 |
| 1681966800000 | 115.799 |
| 1682312400000 | 115.914 |
| 1682398800000 | 116.005 |
| 1682485200000 | 116.028 |
| 1682571600000 | 115.886 |
| 1682658000000 | 115.916 |
| 1682830800000 | 115.945 |
| 1682917200000 | 115.898 |
| 1683003600000 | 115.974 |
| 1683090000000 | 116.053 |
| 1683176400000 | 116.217 |
| 1683262800000 | 116.233 |
| 1683522000000 | 116.268 |
| 1683608400000 | 116.261 |
| 1683694800000 | 116.222 |
| 1683781200000 | 116.228 |
| 1683867600000 | 116.163 |
| 1684126800000 | 116.195 |
| 1684213200000 | 116.062 |
| 1684299600000 | 115.828 |
| 1684386000000 | 115.391 |
| 1684472400000 | 115.014 |
| 1684731600000 | 114.905 |
| 1684818000000 | 114.53 |
| 1684904400000 | 114.578 |
| 1684990800000 | 114.54 |
| 1685077200000 | 114.507 |
| 1685336400000 | 114.55 |
| 1685422800000 | 114.872 |
| 1685509200000 | 115.045 |
| 1685595600000 | 115.283 |
| 1685682000000 | 115.304 |
| 1685941200000 | 115.368 |
| 1686027600000 | 115.441 |
| 1686114000000 | 115.368 |
| 1686200400000 | 115.382 |
| 1686286800000 | 115.396 |
| 1686546000000 | 115.443 |
| 1686632400000 | 115.46 |
| 1686718800000 | 115.501 |
| 1686805200000 | 115.545 |
| 1686891600000 | 115.569 |
| 1687150800000 | 115.613 |
| 1687237200000 | 115.701 |
| 1687323600000 | 115.739 |
| 1687410000000 | 115.735 |
| 1687496400000 | 115.775 |
| 1687755600000 | 115.846 |
| 1687842000000 | 115.89 |
| 1687928400000 | 115.927 |
| 1688014800000 | 115.746 |
| 1688101200000 | 115.727 |
| 1688360400000 | 115.778 |
| 1688446800000 | 115.793 |
| 1688533200000 | 115.817 |
| 1688619600000 | 115.593 |
| 1688706000000 | 115.507 |
| 1688965200000 | 115.574 |
| 1689051600000 | 115.61 |
| 1689138000000 | 115.702 |
| 1689224400000 | 115.91 |
| 1689310800000 | 115.993 |
| 1689570000000 | 116.081 |
| 1689656400000 | 116.216 |
| 1689742800000 | 116.373 |
| 1689829200000 | 116.316 |
| 1689915600000 | 116.36 |
| 1690174800000 | 116.417 |
| 1690261200000 | 116.412 |
| 1690347600000 | 116.414 |
| 1690434000000 | 116.213 |
| 1690520400000 | 116.003 |
| 1690779600000 | 115.994 |
| 1690866000000 | 115.853 |
| 1690952400000 | 115.6 |
| 1691038800000 | 115.171 |
| 1691125200000 | 115.229 |
| 1691384400000 | 115.216 |
| 1691470800000 | 115.38 |
| 1691557200000 | 115.567 |
| 1691643600000 | 115.604 |
| 1691730000000 | 115.575 |
| 1691989200000 | 115.58 |
| 1692075600000 | 115.535 |
| 1692162000000 | 115.502 |
| 1692248400000 | 115.21 |
| 1692334800000 | 115.134 |
| 1692594000000 | 115.065 |
| 1692680400000 | 114.824 |
| 1692766800000 | 114.879 |
| 1692853200000 | 114.883 |
| 1692939600000 | 114.878 |
| 1693198800000 | 114.962 |
| 1693285200000 | 115.067 |
| 1693371600000 | 115.105 |
| 1693458000000 | 115.222 |
| 1693544400000 | 115.183 |
| 1693803600000 | 115.228 |
| 1693890000000 | 115.147 |
| 1693976400000 | 115.129 |
| 1694062800000 | 114.988 |
| 1694149200000 | 115.008 |
| 1694408400000 | 115.055 |
| 1694494800000 | 114.985 |
| 1694581200000 | 115.019 |
| 1694667600000 | 114.96 |
| 1694754000000 | 114.939 |
| 1695013200000 | 114.937 |
| 1695099600000 | 114.84 |
| 1695186000000 | 114.834 |
| 1695272400000 | 114.271 |
| 1695358800000 | 114.175 |
| 1695618000000 | 113.688 |
| 1695704400000 | 113.513 |
| 1695790800000 | 113.416 |
| 1695877200000 | 112.865 |
| 1695963600000 | 112.993 |
| 1696050000000 | 113.008 |
| 1696222800000 | 112.861 |
| 1696309200000 | 112.536 |
| 1696395600000 | 112.575 |
| 1696482000000 | 112.631 |
| 1696568400000 | 112.423 |
| 1696827600000 | 112.467 |
| 1696914000000 | 112.939 |
| 1697000400000 | 113.58 |
| 1697086800000 | 113.484 |
| 1697173200000 | 113.471 |
| 1697432400000 | 113.261 |
| 1697518800000 | 112.739 |
| 1697605200000 | 112.54 |
| 1697691600000 | 112.21 |
| 1697778000000 | 112.272 |
| 1698037200000 | 112.257 |
| 1698123600000 | 112.391 |
| 1698210000000 | 112.249 |
| 1698296400000 | 112.272 |
| 1698382800000 | 112.264 |
| 1698642000000 | 112.153 |
| 1698728400000 | 112.191 |
| 1698814800000 | 112.344 |
| 1698901200000 | 113.074 |
| 1698987600000 | 113.761 |
| 1699250400000 | 113.882 |
| 1699336800000 | 114.082 |
| 1699423200000 | 114.41 |
| 1699509600000 | 114.533 |
| 1699596000000 | 114.594 |
| 1699855200000 | 114.627 |
| 1699941600000 | 115.126 |
| 1700028000000 | 115.164 |
| 1700114400000 | 115.363 |
| 1700200800000 | 115.474 |
| 1700460000000 | 115.628 |
| 1700546400000 | 115.754 |
| 1700632800000 | 115.915 |
| 1700719200000 | 115.929 |
| 1700805600000 | 115.951 |
| 1701064800000 | 116.101 |
| 1701151200000 | 116.325 |
| 1701237600000 | 116.871 |
| 1701324000000 | 116.986 |
| 1701410400000 | 117.182 |
| 1701669600000 | 117.184 |
| 1701756000000 | 117.332 |
| 1701842400000 | 117.531 |
| 1701928800000 | 117.577 |
| 1702015200000 | 117.593 |
| 1702274400000 | 117.562 |
| 1702360800000 | 117.539 |
| 1702447200000 | 117.698 |
| 1702533600000 | 118.223 |
| 1702620000000 | 118.258 |
| 1702879200000 | 118.335 |
| 1702965600000 | 118.396 |
| 1703052000000 | 118.538 |
| 1703138400000 | 118.532 |
| 1703224800000 | 118.546 |
| 1703570400000 | 118.61 |
| 1703656800000 | 118.697 |
| 1703743200000 | 118.7 |
| 1703829600000 | 118.709 |
| 1704002400000 | 118.724 |
| 1704175200000 | 118.747 |
| 1704261600000 | 118.743 |
| 1704348000000 | 118.718 |
| 1704434400000 | 118.71 |
| 1704693600000 | 118.762 |
| 1704780000000 | 118.712 |
| 1704866400000 | 118.598 |
| 1704952800000 | 118.599 |
| 1705039200000 | 118.635 |
| 1705298400000 | 118.679 |
| 1705384800000 | 118.56 |
| 1705471200000 | 118.331 |
| 1705557600000 | 118.147 |
| 1705644000000 | 117.964 |
| 1705903200000 | 118.058 |
| 1705989600000 | 117.969 |
| 1706076000000 | 117.966 |
| 1706162400000 | 118.021 |
| 1706248800000 | 118.048 |
| 1706508000000 | 118.222 |
| 1706594400000 | 118.365 |
| 1706680800000 | 118.594 |
| 1706767200000 | 118.877 |
| 1706853600000 | 118.703 |
| 1707112800000 | 118.325 |
| 1707199200000 | 118.332 |
| 1707285600000 | 118.396 |
| 1707372000000 | 118.433 |
| 1707458400000 | 118.471 |
| 1707717600000 | 118.535 |
| 1707804000000 | 118.328 |
| 1707890400000 | 118.38 |
| 1707976800000 | 118.507 |
| 1708063200000 | 118.464 |
| 1708322400000 | 118.509 |
| 1708408800000 | 118.538 |
| 1708495200000 | 118.585 |
| 1708581600000 | 118.515 |
| 1708668000000 | 118.607 |
| 1708927200000 | 118.612 |
| 1709013600000 | 118.649 |
| 1709100000000 | 118.679 |
| 1709186400000 | 118.704 |
| 1709272800000 | 118.72 |
| 1709532000000 | 118.714 |
| 1709618400000 | 118.807 |
| 1709704800000 | 118.85 |
| 1709791200000 | 118.937 |
| 1709877600000 | 118.952 |
| 1710133200000 | 119.012 |
| 1710219600000 | 119.018 |
| 1710306000000 | 119.016 |
| 1710392400000 | 118.834 |
| 1710478800000 | 118.788 |
| 1710738000000 | 118.76 |
| 1710824400000 | 118.762 |
| 1710910800000 | 118.682 |
| 1710997200000 | 118.658 |
| 1711083600000 | 118.707 |
| 1711342800000 | 118.726 |
| 1711429200000 | 118.577 |
| 1711515600000 | 118.532 |
| 1711602000000 | 118.537 |
| 1711861200000 | 118.567 |
| 1711947600000 | 118.508 |
| 1712034000000 | 118.101 |
| 1712120400000 | 117.983 |
| 1712206800000 | 118.063 |
| 1712293200000 | 118.037 |
| 1712552400000 | 118.021 |
| 1712638800000 | 118.123 |
| 1712725200000 | 117.913 |
| 1712811600000 | 117.953 |
| 1712898000000 | 118.139 |
| 1713157200000 | 118.136 |
| 1713243600000 | 117.963 |
| 1713330000000 | 117.961 |
| 1713416400000 | 117.928 |
| 1713502800000 | 117.944 |
| 1713762000000 | 117.972 |
| 1713848400000 | 118 |
| 1713934800000 | 117.947 |
| 1714021200000 | 117.715 |
| 1714107600000 | 117.721 |
| 1714366800000 | 117.84 |
| 1714453200000 | 117.809 |
| 1714539600000 | 117.907 |
| 1714626000000 | 117.966 |
| 1714712400000 | 118.203 |
| 1714971600000 | 118.343 |
| 1715058000000 | 118.552 |
| 1715144400000 | 118.61 |
| 1715230800000 | 118.579 |
| 1715317200000 | 118.521 |
| 1715576400000 | 118.555 |
| 1715662800000 | 118.563 |
| 1715749200000 | 118.63 |
| 1715835600000 | 118.604 |
| 1715922000000 | 118.489 |
| 1716181200000 | 118.382 |
| 1716267600000 | 118.231 |
| 1716354000000 | 118.035 |
| 1716440400000 | 117.798 |
| 1716526800000 | 117.746 |
| 1716786000000 | 117.791 |
| 1716872400000 | 117.735 |
| 1716958800000 | 117.478 |
| 1717045200000 | 117.459 |
| 1717131600000 | 117.523 |
| 1717390800000 | 117.762 |
| 1717477200000 | 117.978 |
| 1717563600000 | 118.225 |
| 1717650000000 | 118.5 |
| 1717736400000 | 118.264 |
| 1717995600000 | 118.275 |
| 1718082000000 | 118.311 |
| 1718168400000 | 118.638 |
| 1718254800000 | 118.789 |
| 1718341200000 | 118.865 |
| 1718600400000 | 118.823 |
| 1718686800000 | 118.885 |
| 1718773200000 | 118.9 |
| 1718859600000 | 118.854 |
| 1718946000000 | 118.85 |
| 1719205200000 | 118.864 |
| 1719291600000 | 118.855 |
| 1719378000000 | 118.686 |
| 1719464400000 | 118.672 |
| 1719550800000 | 118.683 |
| 1719723600000 | 118.713 |
| 1719810000000 | 118.588 |
| 1719896400000 | 118.634 |
| 1719982800000 | 118.747 |
| 1720069200000 | 118.762 |
| 1720155600000 | 118.846 |
| 1720414800000 | 118.951 |
| 1720501200000 | 119.03 |
| 1720587600000 | 119.087 |
| 1720674000000 | 119.253 |
| 1720760400000 | 119.32 |
| 1721019600000 | 119.342 |
| 1721106000000 | 119.411 |
| 1721192400000 | 119.447 |
| 1721278800000 | 119.48 |
| 1721365200000 | 119.458 |
| 1721624400000 | 119.479 |
| 1721710800000 | 119.49 |
| 1721797200000 | 119.485 |
| 1721883600000 | 119.482 |
| 1721970000000 | 119.481 |
| 1722229200000 | 119.545 |
| 1722315600000 | 119.578 |
| 1722402000000 | 119.62 |
| 1722488400000 | 119.806 |
| 1722574800000 | 120.214 |
| 1722834000000 | 120.408 |
| 1722920400000 | 120.422 |
| 1723006800000 | 120.18 |
| 1723093200000 | 120.065 |
| 1723438800000 | 120.128 |
| 1723525200000 | 120.238 |
| 1723611600000 | 120.317 |
| 1723698000000 | 120.176 |
| 1723784400000 | 120.203 |
| 1724043600000 | 120.296 |
| 1724130000000 | 120.378 |
| 1724216400000 | 120.454 |
| 1724302800000 | 120.448 |
| 1724389200000 | 120.526 |
| 1724648400000 | 120.586 |
| 1724734800000 | 120.588 |
| 1724821200000 | 120.557 |
| 1724907600000 | 120.56 |
| 1724994000000 | 120.563 |
| 1725253200000 | 120.593 |
| 1725339600000 | 120.614 |
| 1725426000000 | 120.659 |
| 1725512400000 | 120.765 |
| 1725598800000 | 120.838 |
| 1725858000000 | 120.908 |
| 1725944400000 | 121.016 |
| 1726030800000 | 121.042 |
| 1726117200000 | 121.039 |
| 1726203600000 | 121.047 |
| 1726462800000 | 121.138 |
| 1726549200000 | 121.203 |
| 1726635600000 | 121.229 |
| 1726722000000 | 121.198 |
| 1726808400000 | 121.192 |
| 1727067600000 | 121.236 |
| 1727154000000 | 121.21 |
| 1727240400000 | 121.219 |
| 1727326800000 | 121.26 |
| 1727413200000 | 121.32 |
| 1727672400000 | 121.356 |
| 1727758800000 | 121.507 |
| 1727845200000 | 121.534 |
| 1727931600000 | 121.541 |
| 1728018000000 | 121.3 |
| 1728277200000 | 121.212 |
| 1728363600000 | 121.138 |
| 1728450000000 | 121.084 |
| 1728536400000 | 121.1 |
| 1728622800000 | 121.043 |
| 1728882000000 | 121.089 |
| 1728968400000 | 121.116 |
| 1729054800000 | 121.182 |
| 1729141200000 | 121.157 |
| 1729227600000 | 121.162 |
| 1729486800000 | 121.084 |
| 1729573200000 | 120.904 |
| 1729659600000 | 120.494 |
| 1729746000000 | 120.529 |
| 1729832400000 | 120.687 |
| 1730091600000 | 120.717 |
| 1730178000000 | 120.606 |
| 1730264400000 | 120.674 |
| 1730350800000 | 120.657 |
| 1730437200000 | 120.65 |
| 1730700000000 | 120.827 |
| 1730786400000 | 120.854 |
| 1730872800000 | 120.338 |
| 1730959200000 | 120.54 |
| 1731045600000 | 120.909 |
| 1731304800000 | 120.956 |
| 1731391200000 | 120.928 |
| 1731477600000 | 120.944 |
| 1731564000000 | 121.013 |
| 1731650400000 | 121.003 |
| 1731909600000 | 121.031 |
| 1731996000000 | 121.132 |
| 1732082400000 | 121.125 |
| 1732168800000 | 121.116 |
| 1732255200000 | 121.134 |
| 1732514400000 | 121.286 |
| 1732600800000 | 121.329 |
| 1732687200000 | 121.404 |
| 1732773600000 | 121.42 |
| 1732860000000 | 121.53 |
| 1732946400000 | 121.545 |
| 1733119200000 | 121.638 |
| 1733205600000 | 121.712 |
| 1733292000000 | 121.748 |
| 1733378400000 | 121.771 |
| 1733464800000 | 121.808 |
| 1733724000000 | 121.831 |
| 1733810400000 | 121.806 |
| 1733896800000 | 121.783 |
| 1733983200000 | 121.595 |
| 1734069600000 | 121.406 |
| 1734328800000 | 121.449 |
| 1734415200000 | 121.343 |
| 1734501600000 | 121.228 |
| 1734588000000 | 120.748 |
| 1734674400000 | 120.896 |
| 1734933600000 | 120.94 |
| 1735020000000 | 120.949 |
| 1735192800000 | 120.97 |
| 1735279200000 | 120.974 |
| 1735538400000 | 121.095 |
| 1735624800000 | 121.127 |
| 1735797600000 | 121.204 |
| 1735884000000 | 121.272 |
| 1736143200000 | 121.323 |
| 1736229600000 | 121.308 |
| 1736316000000 | 121.186 |
| 1736402400000 | 121.194 |
| 1736488800000 | 121.025 |
| 1736748000000 | 120.915 |
| 1736834400000 | 120.831 |
| 1736920800000 | 120.938 |
| 1737007200000 | 120.994 |
| 1737093600000 | 121.088 |
| 1737352800000 | 121.136 |
| 1737439200000 | 121.222 |
| 1737525600000 | 121.284 |
| 1737612000000 | 121.235 |
| 1737698400000 | 121.267 |
| 1737957600000 | 121.486 |
| 1738044000000 | 121.495 |
| 1738130400000 | 121.507 |
| 1738216800000 | 121.616 |
| 1738303200000 | 121.621 |
| 1738562400000 | 121.682 |
| 1738648800000 | 121.701 |
| 1738735200000 | 121.868 |
| 1738821600000 | 121.9 |
| 1738908000000 | 121.866 |
| 1739167200000 | 121.92 |
| 1739253600000 | 121.907 |
| 1739340000000 | 121.654 |
| 1739426400000 | 121.742 |
| 1739512800000 | 121.804 |
| 1739772000000 | 121.851 |
| 1739858400000 | 121.857 |
| 1739944800000 | 121.892 |
| 1740031200000 | 121.943 |
| 1740117600000 | 121.996 |
| 1740376800000 | 122.066 |
| 1740463200000 | 122.234 |
| 1740549600000 | 122.314 |
| 1740636000000 | 122.282 |
| 1740722400000 | 122.336 |
| 1740981600000 | 122.356 |
| 1741068000000 | 122.37 |
| 1741154400000 | 122.334 |
| 1741240800000 | 122.205 |
| 1741327200000 | 122.211 |
| 1741582800000 | 122.304 |
| 1741669200000 | 122.262 |
| 1741755600000 | 122.108 |
| 1741842000000 | 122.054 |
| 1741928400000 | 122.003 |
| 1742187600000 | 122.055 |
| 1742274000000 | 122.052 |
| 1742360400000 | 122.023 |
| 1742446800000 | 122.089 |
| 1742533200000 | 122.084 |
| 1742792400000 | 122.048 |
| 1742878800000 | 121.972 |
| 1742965200000 | 121.77 |
| 1743051600000 | 121.609 |
| 1743138000000 | 121.736 |
| 1743397200000 | 121.899 |
| 1743483600000 | 122.091 |
| 1743570000000 | 122.106 |
| 1743656400000 | 122.356 |
| 1743742800000 | 122.476 |
| 1744002000000 | 121.706 |
| 1744088400000 | 120.862 |
| 1744174800000 | 120.079 |
| 1744261200000 | 121.11 |
| 1744347600000 | 120.457 |
| 1744606800000 | 120.795 |
| 1744693200000 | 120.916 |
| 1744779600000 | 121.048 |
| 1744866000000 | 121.068 |
| 1745211600000 | 120.788 |
| 1745298000000 | 120.681 |
| 1745384400000 | 120.851 |
| 1745470800000 | 121.075 |
| 1745557200000 | 121.192 |
| 1745816400000 | 121.298 |
| 1745902800000 | 121.402 |
| 1745989200000 | 121.545 |
| 1746075600000 | 121.606 |
| 1746162000000 | 121.515 |
| 1746421200000 | 121.522 |
| 1746507600000 | 121.599 |
| 1746594000000 | 121.696 |
| 1746680400000 | 121.699 |
| 1746766800000 | 121.727 |
| 1747026000000 | 121.666 |
| 1747112400000 | 121.729 |
| 1747198800000 | 121.703 |
| 1747285200000 | 121.814 |
| 1747371600000 | 121.853 |
| 1747630800000 | 121.856 |
| 1747717200000 | 121.877 |
| 1747803600000 | 121.739 |
| 1747890000000 | 121.652 |
| 1747976400000 | 121.778 |
| 1748235600000 | 121.826 |
| 1748322000000 | 121.932 |
| 1748408400000 | 121.937 |
| 1748494800000 | 122.004 |
| 1748581200000 | 121.996 |
| 1748840400000 | 121.929 |
| 1748926800000 | 121.927 |
| 1749013200000 | 122.043 |
| 1749099600000 | 122.081 |
| 1749186000000 | 122.014 |
| 1749445200000 | 122.094 |
| 1749531600000 | 122.133 |
| 1749618000000 | 122.161 |
| 1749704400000 | 122.289 |
| 1749790800000 | 122.249 |
| 1750050000000 | 122.335 |
| 1750136400000 | 122.384 |
| 1750222800000 | 122.395 |
| 1750309200000 | 122.411 |
| 1750395600000 | 122.41 |
| 1750654800000 | 122.516 |
| 1750741200000 | 122.507 |
| 1750827600000 | 122.523 |
| 1750914000000 | 122.627 |
| 1751000400000 | 122.649 |
| 1751259600000 | 122.748 |
| 1751346000000 | 122.799 |
| 1751432400000 | 122.814 |
| 1751518800000 | 122.816 |
| 1751864400000 | 122.91 |
| 1751950800000 | 122.935 |
| 1752037200000 | 122.999 |
| 1752123600000 | 123.033 |
| 1752210000000 | 123.004 |
| 1752469200000 | 123.056 |
| 1752555600000 | 123.008 |
| 1752642000000 | 122.945 |
| 1752728400000 | 122.922 |
| 1752814800000 | 122.871 |
| 1753074000000 | 122.96 |
| 1753160400000 | 122.985 |
| 1753246800000 | 122.997 |
| 1753333200000 | 122.993 |
| 1753419600000 | 122.997 |
| 1753678800000 | 123.06 |
| 1753765200000 | 123.144 |
| 1753851600000 | 123.155 |
| 1753938000000 | 123.227 |
| 1754024400000 | 123.365 |
| 1754283600000 | 123.452 |
| 1754370000000 | 123.531 |
| 1754456400000 | 123.546 |
| 1754542800000 | 123.594 |
| 1754629200000 | 123.574 |
| 1754888400000 | 123.64 |
| 1754974800000 | 123.674 |
| 1755061200000 | 123.686 |
| 1755147600000 | 123.677 |
| 1755234000000 | 123.662 |
| 1755493200000 | 123.678 |
| 1755579600000 | 123.673 |
| 1755666000000 | 123.687 |
| 1755752400000 | 123.681 |
| 1755838800000 | 123.754 |
| 1756098000000 | 123.804 |
| 1756184400000 | 123.827 |
| 1756270800000 | 123.834 |
| 1756357200000 | 123.847 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares Municipal Bond 2027 Index | 123.85 | 0.01 | 0.50 | 0.90 | 2.25 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares Municipal Bond 2027 Index | 2.73 | 2.81 | 0.80 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| Chicago Board of Education Dedicated Capital Improvement Tax | 6.00 | 04/01/2046 | 0.58 |
| State of Illinois | 5.00 | 11/01/2027 | 0.52 |
| State of Illinois | 5.00 | 11/01/2029 | 0.52 |
| California Health Facilities Financing Authority | 5.00 | 11/01/2027 | 0.43 |
| City of Chicago IL | 6.00 | 01/01/2038 | 0.42 |
| Triborough Bridge & Tunnel Authority | 5.00 | 03/15/2027 | 0.41 |
| State of New Jersey | 5.00 | 06/01/2027 | 0.37 |
| Hudson Yards Infrastructure Corp | 5.00 | 02/15/2042 | 0.32 |
| New Jersey Transportation Trust Fund Authority | 5.00 | 06/15/2027 | 0.27 |
| Central Texas Regional Mobility Authority | 5.00 | 01/01/2027 | 0.25 |
| Launch Date: Jul 31, 2019 | |
|---|---|
| Coupon | 4.93% |
| Effective Duration (years) | 3.06 |
| Years to Maturity | 7.20 |
| Yield to Worst | 3.06% |
| Quality | AA |
| Number of Bonds | 2,740 |
| Par Value (USD billions) | 97.85 |
| Top 10 Issues as of Jul 31, 2025 | 4.10% |
| Holdings | % of total net assets |
|---|---|
| Revenue | 64.591 |
| General obligation | 31.15 |
| Double barrel | 3.244 |
| Other | 1.016 |
| Holdings | % of total net assets |
|---|---|
| Mid-Atlantic | 31.299 |
| West | 23.937 |
| Midwest | 17.755 |
| Southwest | 10.304 |
| Southeast | 8.826 |
| Northeast | 5.214 |
| Mountain | 2.521 |
| Others | 0.143 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 25.731 |
| AA+ | 19.265 |
| AA | 26.868 |
| AA- | 14.794 |
| A+ | 5.272 |
| A | 3.597 |
| A- | 3.575 |
| BBB+ | 0.239 |
| BBB | 0.404 |
| BBB- | 0.255 |