The Index provides exposure to a diversified basket of US dollar-denominated municipal bonds issued by US states, state agencies, or local governments, all with a maturity — or, in some cases, effective maturity — of 2032. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
1656565200000 | 100 |
1656651600000 | 100.652 |
1656738000000 | 100.652 |
1656824400000 | 100.652 |
1656910800000 | 100.689 |
1656997200000 | 101.203 |
1657083600000 | 101.578 |
1657170000000 | 101.845 |
1657256400000 | 101.822 |
1657342800000 | 101.822 |
1657429200000 | 101.822 |
1657515600000 | 101.914 |
1657602000000 | 102.014 |
1657688400000 | 101.965 |
1657774800000 | 102.053 |
1657861200000 | 102.18 |
1657947600000 | 102.18 |
1658034000000 | 102.18 |
1658120400000 | 102.192 |
1658206800000 | 102.078 |
1658293200000 | 102.145 |
1658379600000 | 102.097 |
1658466000000 | 102.492 |
1658552400000 | 102.492 |
1658638800000 | 102.492 |
1658725200000 | 102.535 |
1658811600000 | 102.817 |
1658898000000 | 103.032 |
1658984400000 | 103.617 |
1659070800000 | 103.859 |
1659157200000 | 103.859 |
1659243600000 | 103.871 |
1659330000000 | 104.009 |
1659416400000 | 104.402 |
1659502800000 | 104.184 |
1659589200000 | 104.297 |
1659675600000 | 103.77 |
1659762000000 | 103.77 |
1659848400000 | 103.77 |
1659934800000 | 103.739 |
1660021200000 | 103.698 |
1660107600000 | 103.834 |
1660194000000 | 103.762 |
1660280400000 | 103.763 |
1660366800000 | 103.763 |
1660453200000 | 103.763 |
1660539600000 | 103.778 |
1660626000000 | 103.567 |
1660712400000 | 102.899 |
1660798800000 | 102.703 |
1660885200000 | 102.27 |
1660971600000 | 102.27 |
1661058000000 | 102.27 |
1661144400000 | 102.005 |
1661230800000 | 101.913 |
1661317200000 | 101.524 |
1661403600000 | 101.202 |
1661490000000 | 101.194 |
1661576400000 | 101.194 |
1661662800000 | 101.194 |
1661749200000 | 100.862 |
1661835600000 | 100.624 |
1661922000000 | 100.587 |
1662008400000 | 99.919 |
1662094800000 | 99.921 |
1662181200000 | 99.921 |
1662267600000 | 99.921 |
1662354000000 | 99.958 |
1662440400000 | 99.54 |
1662526800000 | 99.35 |
1662613200000 | 99.336 |
1662699600000 | 99.45 |
1662786000000 | 99.45 |
1662872400000 | 99.45 |
1662958800000 | 99.629 |
1663045200000 | 99.04 |
1663131600000 | 98.796 |
1663218000000 | 98.674 |
1663304400000 | 98.609 |
1663390800000 | 98.609 |
1663477200000 | 98.609 |
1663563600000 | 98.467 |
1663650000000 | 97.777 |
1663736400000 | 97.733 |
1663822800000 | 97.43 |
1663909200000 | 97.102 |
1664168400000 | 96.471 |
1664254800000 | 95.902 |
1664341200000 | 95.63 |
1664427600000 | 95.678 |
1664514000000 | 95.744 |
1664773200000 | 96.141 |
1664859600000 | 97.006 |
1664946000000 | 97.068 |
1665032400000 | 97.173 |
1665118800000 | 97.088 |
1665378000000 | 97.125 |
1665464400000 | 97.371 |
1665550800000 | 97.341 |
1665637200000 | 97.049 |
1665723600000 | 97 |
1665982800000 | 97.236 |
1666069200000 | 97.172 |
1666155600000 | 96.894 |
1666242000000 | 96.574 |
1666328400000 | 95.462 |
1666587600000 | 94.871 |
1666674000000 | 94.561 |
1666760400000 | 94.635 |
1666846800000 | 94.687 |
1666933200000 | 94.835 |
1667192400000 | 94.947 |
1667278800000 | 95.322 |
1667365200000 | 95.704 |
1667451600000 | 95.438 |
1667538000000 | 95.452 |
1667800800000 | 95.476 |
1667887200000 | 95.838 |
1667973600000 | 95.829 |
1668060000000 | 97.305 |
1668146400000 | 97.317 |
1668405600000 | 97.541 |
1668492000000 | 98.123 |
1668578400000 | 99.016 |
1668664800000 | 99.516 |
1668751200000 | 99.59 |
1669096800000 | 99.818 |
1669183200000 | 100.075 |
1669269600000 | 100.088 |
1669356000000 | 100.085 |
1669615200000 | 100.388 |
1669701600000 | 100.842 |
1669788000000 | 101.042 |
1669874400000 | 101.447 |
1669960800000 | 101.532 |
1670220000000 | 101.761 |
1670306400000 | 101.795 |
1670392800000 | 102.049 |
1670479200000 | 102.011 |
1670565600000 | 101.839 |
1670824800000 | 101.929 |
1670911200000 | 102.242 |
1670997600000 | 102.32 |
1671084000000 | 102.361 |
1671170400000 | 102.383 |
1671429600000 | 102.187 |
1671516000000 | 101.684 |
1671602400000 | 101.581 |
1671688800000 | 101.582 |
1671775200000 | 101.498 |
1672120800000 | 101.368 |
1672207200000 | 101.131 |
1672293600000 | 101.13 |
1672380000000 | 101.109 |
1672725600000 | 101.464 |
1672812000000 | 102.001 |
1672898400000 | 102.032 |
1672984800000 | 102.651 |
1673244000000 | 103.096 |
1673330400000 | 103.21 |
1673416800000 | 103.568 |
1673503200000 | 104.031 |
1673589600000 | 104.359 |
1673848800000 | 104.397 |
1673935200000 | 104.566 |
1674021600000 | 104.934 |
1674108000000 | 105.311 |
1674194400000 | 105.202 |
1674453600000 | 104.989 |
1674540000000 | 105.062 |
1674626400000 | 105.101 |
1674712800000 | 105.141 |
1674799200000 | 105.109 |
1675058400000 | 105.104 |
1675144800000 | 105.078 |
1675231200000 | 105.179 |
1675317600000 | 105.63 |
1675404000000 | 105.347 |
1675663200000 | 105.022 |
1675749600000 | 104.773 |
1675836000000 | 104.633 |
1675922400000 | 104.747 |
1676008800000 | 104.449 |
1676268000000 | 104.364 |
1676354400000 | 104.246 |
1676440800000 | 103.669 |
1676527200000 | 102.973 |
1676613600000 | 102.478 |
1676872800000 | 102.516 |
1676959200000 | 101.988 |
1677045600000 | 102.008 |
1677132000000 | 102.142 |
1677218400000 | 101.963 |
1677477600000 | 102.092 |
1677564000000 | 102.106 |
1677650400000 | 101.94 |
1677736800000 | 101.757 |
1677823200000 | 101.795 |
1678082400000 | 101.918 |
1678168800000 | 102.045 |
1678255200000 | 102.05 |
1678341600000 | 102.19 |
1678428000000 | 102.771 |
1678683600000 | 103.412 |
1678770000000 | 103.266 |
1678856400000 | 103.562 |
1678942800000 | 103.627 |
1679029200000 | 103.805 |
1679288400000 | 103.72 |
1679374800000 | 103.51 |
1679461200000 | 103.655 |
1679547600000 | 103.926 |
1679634000000 | 104.38 |
1679893200000 | 104.439 |
1679979600000 | 104.385 |
1680066000000 | 104.451 |
1680152400000 | 104.617 |
1680238800000 | 104.752 |
1680498000000 | 104.93 |
1680584400000 | 105.282 |
1680670800000 | 105.793 |
1680757200000 | 106.091 |
1681102800000 | 106.205 |
1681189200000 | 106.333 |
1681275600000 | 106.505 |
1681362000000 | 106.536 |
1681448400000 | 106.182 |
1681707600000 | 105.771 |
1681794000000 | 104.761 |
1681880400000 | 104.36 |
1681966800000 | 104.397 |
1682053200000 | 104.404 |
1682312400000 | 104.628 |
1682398800000 | 104.857 |
1682485200000 | 104.916 |
1682571600000 | 104.677 |
1682658000000 | 104.746 |
1682830800000 | 104.771 |
1682917200000 | 104.61 |
1683003600000 | 104.797 |
1683090000000 | 104.928 |
1683176400000 | 105.231 |
1683262800000 | 105.309 |
1683522000000 | 105.334 |
1683608400000 | 105.253 |
1683694800000 | 105.221 |
1683781200000 | 105.33 |
1683867600000 | 105.238 |
1684126800000 | 105.278 |
1684213200000 | 104.996 |
1684299600000 | 104.742 |
1684386000000 | 104.134 |
1684472400000 | 103.515 |
1684731600000 | 103.342 |
1684818000000 | 102.714 |
1684904400000 | 102.79 |
1684990800000 | 102.833 |
1685077200000 | 102.754 |
1685336400000 | 102.792 |
1685422800000 | 103.283 |
1685509200000 | 103.585 |
1685595600000 | 103.964 |
1685682000000 | 103.988 |
1685941200000 | 104.065 |
1686027600000 | 104.115 |
1686114000000 | 104.003 |
1686200400000 | 104.021 |
1686286800000 | 104.065 |
1686546000000 | 104.128 |
1686632400000 | 104.192 |
1686718800000 | 104.303 |
1686805200000 | 104.409 |
1686891600000 | 104.434 |
1687150800000 | 104.472 |
1687237200000 | 104.612 |
1687323600000 | 104.645 |
1687410000000 | 104.661 |
1687496400000 | 104.738 |
1687755600000 | 104.812 |
1687842000000 | 104.858 |
1687928400000 | 104.926 |
1688014800000 | 104.585 |
1688101200000 | 104.646 |
1688360400000 | 104.703 |
1688446800000 | 104.716 |
1688533200000 | 104.685 |
1688619600000 | 104.277 |
1688706000000 | 104.126 |
1688965200000 | 104.204 |
1689051600000 | 104.282 |
1689138000000 | 104.409 |
1689224400000 | 104.759 |
1689310800000 | 104.899 |
1689570000000 | 104.968 |
1689656400000 | 105.223 |
1689742800000 | 105.543 |
1689829200000 | 105.44 |
1689915600000 | 105.524 |
1690174800000 | 105.612 |
1690261200000 | 105.573 |
1690347600000 | 105.558 |
1690434000000 | 105.166 |
1690520400000 | 104.935 |
1690779600000 | 104.906 |
1690866000000 | 104.661 |
1690952400000 | 104.22 |
1691038800000 | 103.396 |
1691125200000 | 103.499 |
1691384400000 | 103.45 |
1691470800000 | 103.743 |
1691557200000 | 104.015 |
1691643600000 | 104.054 |
1691730000000 | 103.985 |
1691989200000 | 103.997 |
1692075600000 | 103.842 |
1692162000000 | 103.722 |
1692248400000 | 103.101 |
1692334800000 | 102.9 |
1692594000000 | 102.782 |
1692680400000 | 102.431 |
1692766800000 | 102.528 |
1692853200000 | 102.496 |
1692939600000 | 102.456 |
1693198800000 | 102.534 |
1693285200000 | 102.684 |
1693371600000 | 102.761 |
1693458000000 | 102.973 |
1693544400000 | 102.945 |
1693803600000 | 102.983 |
1693890000000 | 102.797 |
1693976400000 | 102.73 |
1694062800000 | 102.394 |
1694149200000 | 102.4 |
1694408400000 | 102.398 |
1694494800000 | 102.3 |
1694581200000 | 102.343 |
1694667600000 | 102.222 |
1694754000000 | 102.184 |
1695013200000 | 102.153 |
1695099600000 | 102.017 |
1695186000000 | 102.06 |
1695272400000 | 101.113 |
1695358800000 | 101.008 |
1695618000000 | 100.248 |
1695704400000 | 99.993 |
1695790800000 | 99.788 |
1695877200000 | 98.983 |
1695963600000 | 99.23 |
1696050000000 | 99.243 |
1696222800000 | 99.025 |
1696309200000 | 98.537 |
1696395600000 | 98.591 |
1696482000000 | 98.714 |
1696568400000 | 98.359 |
1696827600000 | 98.397 |
1696914000000 | 99.084 |
1697000400000 | 100.064 |
1697086800000 | 99.904 |
1697173200000 | 99.84 |
1697432400000 | 99.41 |
1697518800000 | 98.614 |
1697605200000 | 98.274 |
1697691600000 | 97.772 |
1697778000000 | 97.83 |
1698037200000 | 97.768 |
1698123600000 | 97.95 |
1698210000000 | 97.773 |
1698296400000 | 97.817 |
1698382800000 | 97.822 |
1698642000000 | 97.655 |
1698728400000 | 97.727 |
1698814800000 | 97.981 |
1698901200000 | 99.098 |
1698987600000 | 100.118 |
1699250400000 | 100.266 |
1699336800000 | 100.574 |
1699423200000 | 101.178 |
1699509600000 | 101.298 |
1699596000000 | 101.33 |
1699855200000 | 101.354 |
1699941600000 | 102.225 |
1700028000000 | 102.251 |
1700114400000 | 102.607 |
1700200800000 | 102.812 |
1700460000000 | 103.081 |
1700546400000 | 103.331 |
1700632800000 | 103.653 |
1700719200000 | 103.666 |
1700805600000 | 103.694 |
1701064800000 | 103.888 |
1701151200000 | 104.307 |
1701237600000 | 105.171 |
1701324000000 | 105.472 |
1701410400000 | 105.831 |
1701669600000 | 105.804 |
1701756000000 | 106.08 |
1701842400000 | 106.471 |
1701928800000 | 106.597 |
1702015200000 | 106.554 |
1702274400000 | 106.419 |
1702360800000 | 106.401 |
1702447200000 | 106.753 |
1702533600000 | 107.804 |
1702620000000 | 107.938 |
1702879200000 | 108.083 |
1702965600000 | 108.146 |
1703052000000 | 108.466 |
1703138400000 | 108.496 |
1703224800000 | 108.526 |
1703570400000 | 108.623 |
1703656800000 | 108.825 |
1703743200000 | 108.841 |
1703829600000 | 108.843 |
1704002400000 | 108.857 |
1704175200000 | 108.87 |
1704261600000 | 108.886 |
1704348000000 | 108.901 |
1704434400000 | 108.873 |
1704693600000 | 108.96 |
1704780000000 | 108.921 |
1704866400000 | 108.79 |
1704952800000 | 108.808 |
1705039200000 | 108.866 |
1705298400000 | 108.905 |
1705384800000 | 108.628 |
1705471200000 | 108.169 |
1705557600000 | 107.797 |
1705644000000 | 107.426 |
1705903200000 | 107.595 |
1705989600000 | 107.374 |
1706076000000 | 107.262 |
1706162400000 | 107.343 |
1706248800000 | 107.359 |
1706508000000 | 107.645 |
1706594400000 | 107.969 |
1706680800000 | 108.407 |
1706767200000 | 109.014 |
1706853600000 | 108.687 |
1707112800000 | 107.935 |
1707199200000 | 107.963 |
1707285600000 | 108.112 |
1707372000000 | 108.148 |
1707458400000 | 108.203 |
1707717600000 | 108.277 |
1707804000000 | 107.877 |
1707890400000 | 107.934 |
1707976800000 | 108.122 |
1708063200000 | 108.033 |
1708322400000 | 108.072 |
1708408800000 | 108.15 |
1708495200000 | 108.189 |
1708581600000 | 108.055 |
1708668000000 | 108.199 |
1708927200000 | 108.195 |
1709013600000 | 108.235 |
1709100000000 | 108.273 |
1709186400000 | 108.346 |
1709272800000 | 108.399 |
1709532000000 | 108.376 |
1709618400000 | 108.543 |
1709704800000 | 108.586 |
1709791200000 | 108.786 |
1709877600000 | 108.806 |
1710133200000 | 108.854 |
1710219600000 | 108.855 |
1710306000000 | 108.849 |
1710392400000 | 108.519 |
1710478800000 | 108.439 |
1710738000000 | 108.381 |
1710824400000 | 108.348 |
1710910800000 | 108.224 |
1710997200000 | 108.218 |
1711083600000 | 108.31 |
1711342800000 | 108.307 |
1711429200000 | 108.035 |
1711515600000 | 107.946 |
1711602000000 | 107.998 |
1711861200000 | 108.024 |
1711947600000 | 107.922 |
1712034000000 | 107.101 |
1712120400000 | 106.909 |
1712206800000 | 107.086 |
1712293200000 | 106.98 |
1712552400000 | 106.867 |
1712638800000 | 107.068 |
1712725200000 | 106.64 |
1712811600000 | 106.689 |
1712898000000 | 107.027 |
1713157200000 | 106.975 |
1713243600000 | 106.654 |
1713330000000 | 106.662 |
1713416400000 | 106.62 |
1713502800000 | 106.692 |
1713762000000 | 106.732 |
1713848400000 | 106.754 |
1713934800000 | 106.648 |
1714021200000 | 106.233 |
1714107600000 | 106.241 |
1714366800000 | 106.452 |
1714453200000 | 106.38 |
1714539600000 | 106.564 |
1714626000000 | 106.673 |
1714712400000 | 107.096 |
1714971600000 | 107.305 |
1715058000000 | 107.714 |
1715144400000 | 107.843 |
1715230800000 | 107.823 |
1715317200000 | 107.718 |
1715576400000 | 107.77 |
1715662800000 | 107.823 |
1715749200000 | 107.971 |
1715835600000 | 107.868 |
1715922000000 | 107.632 |
1716181200000 | 107.368 |
1716267600000 | 107.137 |
1716354000000 | 106.865 |
1716440400000 | 106.443 |
1716526800000 | 106.372 |
1716786000000 | 106.411 |
1716872400000 | 106.287 |
1716958800000 | 105.817 |
1717045200000 | 105.793 |
1717131600000 | 105.853 |
1717390800000 | 106.221 |
1717477200000 | 106.583 |
1717563600000 | 107.097 |
1717650000000 | 107.616 |
1717736400000 | 107.245 |
1717995600000 | 107.175 |
1718082000000 | 107.194 |
1718168400000 | 107.895 |
1718254800000 | 108.203 |
1718341200000 | 108.361 |
1718600400000 | 108.217 |
1718686800000 | 108.345 |
1718773200000 | 108.358 |
1718859600000 | 108.253 |
1718946000000 | 108.214 |
1719205200000 | 108.207 |
1719291600000 | 108.203 |
1719378000000 | 107.861 |
1719464400000 | 107.818 |
1719550800000 | 107.838 |
1719723600000 | 107.864 |
1719810000000 | 107.602 |
1719896400000 | 107.65 |
1719982800000 | 107.863 |
1720069200000 | 107.876 |
1720155600000 | 108.054 |
1720414800000 | 108.133 |
1720501200000 | 108.193 |
1720587600000 | 108.274 |
1720674000000 | 108.567 |
1720760400000 | 108.689 |
1721019600000 | 108.557 |
1721106000000 | 108.669 |
1721192400000 | 108.701 |
1721278800000 | 108.755 |
1721365200000 | 108.748 |
1721624400000 | 108.689 |
1721710800000 | 108.678 |
1721797200000 | 108.633 |
1721883600000 | 108.642 |
1721970000000 | 108.641 |
1722229200000 | 108.728 |
1722315600000 | 108.668 |
1722402000000 | 108.781 |
1722488400000 | 109.138 |
1722574800000 | 109.979 |
1722834000000 | 110.47 |
1722920400000 | 110.341 |
1723006800000 | 109.663 |
1723093200000 | 109.361 |
1723179600000 | 109.363 |
1723438800000 | 109.469 |
1723525200000 | 109.635 |
1723611600000 | 109.733 |
1723698000000 | 109.387 |
1723784400000 | 109.427 |
1724043600000 | 109.496 |
1724130000000 | 109.584 |
1724216400000 | 109.638 |
1724302800000 | 109.517 |
1724389200000 | 109.663 |
1724648400000 | 109.703 |
1724734800000 | 109.646 |
1724821200000 | 109.533 |
1724907600000 | 109.553 |
1724994000000 | 109.557 |
1725253200000 | 109.584 |
1725339600000 | 109.635 |
1725426000000 | 109.755 |
1725512400000 | 109.96 |
1725598800000 | 110.127 |
1725858000000 | 110.254 |
1725944400000 | 110.478 |
1726030800000 | 110.489 |
1726117200000 | 110.464 |
1726203600000 | 110.5 |
1726462800000 | 110.613 |
1726549200000 | 110.704 |
1726635600000 | 110.678 |
1726722000000 | 110.57 |
1726808400000 | 110.591 |
1727067600000 | 110.611 |
1727154000000 | 110.532 |
1727240400000 | 110.52 |
1727326800000 | 110.563 |
1727413200000 | 110.722 |
1727672400000 | 110.748 |
1727758800000 | 111.16 |
1727845200000 | 111.099 |
1727931600000 | 111.084 |
1728018000000 | 110.593 |
1728277200000 | 110.389 |
1728363600000 | 110.189 |
1728450000000 | 110.011 |
1728536400000 | 110.002 |
1728622800000 | 109.848 |
1728882000000 | 109.888 |
1728968400000 | 110.004 |
1729054800000 | 110.162 |
1729141200000 | 110.093 |
1729227600000 | 110.003 |
1729486800000 | 109.725 |
1729573200000 | 109.284 |
1729659600000 | 108.385 |
1729746000000 | 108.461 |
1729832400000 | 108.916 |
1730091600000 | 108.941 |
1730178000000 | 108.637 |
1730264400000 | 108.755 |
1730350800000 | 108.74 |
1730437200000 | 108.762 |
1730700000000 | 109.092 |
1730786400000 | 109.12 |
1730872800000 | 107.923 |
1730959200000 | 108.429 |
1731045600000 | 109.266 |
1731304800000 | 109.306 |
1731391200000 | 109.279 |
1731477600000 | 109.332 |
1731564000000 | 109.49 |
1731650400000 | 109.463 |
1731909600000 | 109.478 |
1731996000000 | 109.736 |
1732082400000 | 109.732 |
1732168800000 | 109.712 |
1732255200000 | 109.755 |
1732514400000 | 110.139 |
1732600800000 | 110.235 |
1732687200000 | 110.5 |
1732773600000 | 110.514 |
1732860000000 | 110.797 |
1732946400000 | 110.811 |
1733119200000 | 111.064 |
1733205600000 | 111.27 |
1733292000000 | 111.359 |
1733378400000 | 111.335 |
1733464800000 | 111.444 |
1733724000000 | 111.362 |
1733810400000 | 111.223 |
1733896800000 | 111.098 |
1733983200000 | 110.533 |
1734069600000 | 110.088 |
1734328800000 | 110.135 |
1734415200000 | 109.841 |
1734501600000 | 109.53 |
1734588000000 | 108.577 |
1734674400000 | 108.856 |
1734933600000 | 108.899 |
1735020000000 | 108.901 |
1735192800000 | 108.93 |
1735279200000 | 108.937 |
1735538400000 | 109.198 |
1735624800000 | 109.291 |
1735797600000 | 109.44 |
1735884000000 | 109.542 |
1736143200000 | 109.578 |
1736229600000 | 109.486 |
1736316000000 | 109.009 |
1736402400000 | 108.998 |
1736488800000 | 108.56 |
1736748000000 | 108.209 |
1736834400000 | 107.994 |
1736920800000 | 108.244 |
1737007200000 | 108.385 |
1737093600000 | 108.638 |
1737352800000 | 108.679 |
1737439200000 | 108.896 |
1737525600000 | 109.063 |
1737612000000 | 108.904 |
1737698400000 | 108.948 |
1737957600000 | 109.434 |
1738044000000 | 109.387 |
1738130400000 | 109.37 |
1738216800000 | 109.56 |
1738303200000 | 109.54 |
1738562400000 | 109.651 |
1738648800000 | 109.718 |
1738735200000 | 110.199 |
1738821600000 | 110.228 |
1738908000000 | 110.036 |
1739167200000 | 110.099 |
1739253600000 | 109.906 |
1739340000000 | 109.231 |
1739426400000 | 109.439 |
1739512800000 | 109.641 |
1739772000000 | 109.682 |
1739858400000 | 109.646 |
1739944800000 | 109.707 |
1740031200000 | 109.851 |
1740117600000 | 109.983 |
1740376800000 | 110.075 |
1740463200000 | 110.498 |
1740549600000 | 110.684 |
1740636000000 | 110.627 |
1740722400000 | 110.743 |
1740981600000 | 110.728 |
1741068000000 | 110.704 |
1741154400000 | 110.519 |
1741240800000 | 109.985 |
1741327200000 | 109.971 |
1741582800000 | 110.13 |
1741669200000 | 109.967 |
1741755600000 | 109.413 |
1741842000000 | 109.247 |
1741928400000 | 109.111 |
1742187600000 | 109.177 |
1742274000000 | 109.155 |
1742360400000 | 109.114 |
1742446800000 | 109.319 |
1742533200000 | 109.315 |
1742792400000 | 109.096 |
1742878800000 | 108.824 |
1742965200000 | 108.257 |
1743051600000 | 107.871 |
1743138000000 | 108.197 |
1743397200000 | 108.495 |
1743483600000 | 108.899 |
1743570000000 | 108.937 |
1743656400000 | 109.592 |
1743742800000 | 109.966 |
1744002000000 | 107.978 |
1744088400000 | 106.35 |
1744174800000 | 104.768 |
1744261200000 | 106.921 |
1744347600000 | 105.642 |
1744606800000 | 106.409 |
1744693200000 | 106.647 |
1744779600000 | 107.005 |
1744866000000 | 107.071 |
1745211600000 | 106.406 |
1745298000000 | 106.235 |
1745384400000 | 106.592 |
1745470800000 | 106.965 |
1745557200000 | 107.223 |
1745816400000 | 107.381 |
1745902800000 | 107.513 |
1745989200000 | 107.925 |
1746075600000 | 108.051 |
1746162000000 | 107.892 |
1746421200000 | 107.832 |
1746507600000 | 107.94 |
1746594000000 | 108.113 |
1746680400000 | 108.095 |
1746766800000 | 108.145 |
1747026000000 | 107.951 |
1747112400000 | 108.033 |
1747198800000 | 107.92 |
1747285200000 | 108.06 |
1747371600000 | 108.117 |
1747630800000 | 108.032 |
1747717200000 | 108.016 |
1747803600000 | 107.664 |
1747890000000 | 107.407 |
1747976400000 | 107.6 |
1748235600000 | 107.641 |
1748322000000 | 107.83 |
1748408400000 | 107.844 |
1748494800000 | 107.898 |
1748581200000 | 107.832 |
1748840400000 | 107.612 |
1748926800000 | 107.541 |
1749013200000 | 107.778 |
1749099600000 | 107.892 |
1749186000000 | 107.677 |
1749445200000 | 107.788 |
1749531600000 | 107.825 |
1749618000000 | 107.912 |
1749704400000 | 108.188 |
1749790800000 | 108.06 |
1750050000000 | 108.102 |
1750136400000 | 108.184 |
1750222800000 | 108.173 |
1750309200000 | 108.187 |
1750395600000 | 108.182 |
1750654800000 | 108.343 |
1750741200000 | 108.3 |
1750827600000 | 108.293 |
1750914000000 | 108.416 |
1751000400000 | 108.445 |
1751259600000 | 108.611 |
1751346000000 | 108.687 |
1751432400000 | 108.685 |
1751518800000 | 108.707 |
1751864400000 | 108.784 |
1751950800000 | 108.679 |
1752037200000 | 108.78 |
1752123600000 | 108.756 |
1752210000000 | 108.621 |
1752469200000 | 108.633 |
1752555600000 | 108.415 |
1752642000000 | 108.173 |
1752728400000 | 107.965 |
1752814800000 | 107.764 |
1753074000000 | 108.009 |
1753160400000 | 108.036 |
1753246800000 | 108.025 |
1753333200000 | 108.014 |
1753419600000 | 108.023 |
1753678800000 | 108.11 |
1753765200000 | 108.267 |
1753851600000 | 108.247 |
1753938000000 | 108.434 |
Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
---|---|---|---|---|---|
Total Return | |||||
Invesco BulletShares Municipal Bond 2032 Index | 108.43 | 0.17 | -0.16 | -0.16 | -0.78 |
1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
---|---|---|---|---|
Total Return | ||||
Invesco BulletShares Municipal Bond 2032 Index | -0.32 | 1.44 | N/A | N/A |
Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
---|---|---|---|
State of California | 5.25 | 08/01/2032 | 0.66 |
Regents of the University of California Medical Center Poole | 5.00 | 05/15/2047 | 0.53 |
Los Angeles Unified School District/CA | 5.00 | 07/01/2032 | 0.48 |
Oklahoma Turnpike Authority | 5.50 | 01/01/2053 | 0.46 |
University of California | 5.00 | 05/15/2032 | 0.46 |
New York City Municipal Water Finance Authority | 5.25 | 06/15/2052 | 0.44 |
Iowa Finance Authority | 5.00 | 12/01/2050 | 0.42 |
Triborough Bridge & Tunnel Authority | 5.00 | 11/15/2032 | 0.36 |
University of California | 5.00 | 05/15/2052 | 0.34 |
State of New Jersey | 4.00 | 06/01/2032 | 0.34 |
Launch Date: Jun 30, 2022 | |
---|---|
Coupon | 4.99% |
Effective Duration (years) | 8.25 |
Years to Maturity | 14.50 |
Yield to Worst | 4.00% |
Quality | AA |
Number of Bonds | 1,943 |
Par Value (USD billions) | 80.34 |
Top 10 Issues as of Jun 30, 2025 | 4.50% |
Holdings | % of total net assets |
---|---|
Revenue | 65.594 |
General obligation | 32.524 |
Double barrel | 1.157 |
Other | 0.725 |
Holdings | % of total net assets |
---|---|
Mid-Atlantic | 30.076 |
West | 21.605 |
Midwest | 16.298 |
Southwest | 11.979 |
Southeast | 9.198 |
Northeast | 5.633 |
Mountain | 5.016 |
Others | 0.195 |
Country | % of total net assets |
---|---|
USD | 100 |
Holdings | % of total net assets |
---|---|
AAA | 26.787 |
AA+ | 20.491 |
AA | 26.429 |
AA- | 11.312 |
A+ | 3.311 |
A | 3.942 |
A- | 4.82 |
BBB+ | 0.889 |
BBB | 0.353 |
BBB- | 0.942 |
NR | 0.725 |