Invesco BulletShares USD Corporate Bond 2028 Index

The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.

Performance1

as of Jul 18, 2025
1527829200000 99.55594666
1527915600000 99.55594666
1528002000000 99.55594666
1528088400000 99.35423126
1528174800000 99.48044055
1528261200000 99.01431611
1528347600000 99.331071
1528434000000 99.21209195
1528520400000 99.21209195
1528606800000 99.21209195
1528693200000 99.0787543
1528779600000 99.11880237
1528866000000 99.0031586
1528952400000 99.32223038
1529038800000 99.49833037
1529125200000 99.49833037
1529211600000 99.49833037
1529298000000 99.39688114
1529384400000 99.46551974
1529470800000 99.18449722
1529557200000 99.12091232
1529643600000 99.11289177
1529730000000 99.11289177
1529816400000 99.11289177
1529902800000 99.18756911
1529989200000 99.23326186
1530075600000 99.65688345
1530162000000 99.41029481
1530248400000 99.49518427
1530334800000 99.49518427
1530421200000 99.49518427
1530507600000 99.41888516
1530594000000 99.74311208
1530680400000 99.74311208
1530766800000 99.87059002
1530853200000 100.0221685
1530939600000 100.0221685
1531026000000 100.0221685
1531112400000 100.0281033
1531198800000 100.0886128
1531285200000 100.2800951
1531371600000 100.3445099
1531458000000 100.5857395
1531544400000 100.5857395
1531630800000 100.5857395
1531717200000 100.4664905
1531803600000 100.4025158
1531890000000 100.371789
1531976400000 100.5902569
1532062800000 100.2932521
1532149200000 100.2932521
1532235600000 100.2932521
1532322000000 99.83115729
1532408400000 100.1584846
1532494800000 100.3572905
1532581200000 100.268839
1532667600000 100.4853446
1532754000000 100.4853446
1532840400000 100.4853446
1532926800000 100.4082733
1533013200000 100.5863898
1533099600000 100.3356484
1533186000000 100.4835483
1533272400000 100.7964809
1533358800000 100.7964809
1533445200000 100.7964809
1533531600000 100.9533102
1533618000000 100.7718971
1533704400000 100.6843153
1533790800000 100.8057489
1533877200000 101.1088824
1533963600000 101.1088824
1534050000000 101.1088824
1534136400000 100.9617924
1534222800000 100.8889193
1534309200000 101.1684852
1534395600000 101.0852604
1534482000000 101.1296839
1534568400000 101.1296839
1534654800000 101.1296839
1534741200000 101.5284249
1534827600000 101.3768914
1534914000000 101.4467899
1535000400000 101.4478981
1535086800000 101.4132242
1535173200000 101.4132242
1535259600000 101.4132242
1535346000000 101.310036
1535432400000 101.0905318
1535518800000 101.0945664
1535605200000 101.1871277
1535691600000 101.2069425
1535778000000 101.2069425
1535864400000 101.2069425
1535950800000 101.2069425
1536037200000 100.7801365
1536123600000 100.8105327
1536210000000 101.0638413
1536296400000 100.5777212
1536382800000 100.5777212
1536469200000 100.5777212
1536555600000 100.7227524
1536642000000 100.4959719
1536728400000 100.6837477
1536814800000 100.7994278
1536901200000 100.6386377
1536987600000 100.6386377
1537074000000 100.6386377
1537160400000 100.6028553
1537246800000 100.2928032
1537333200000 100.1032159
1537419600000 100.3059635
1537506000000 100.3534693
1537592400000 100.3534693
1537678800000 100.3534693
1537765200000 100.2190237
1537851600000 100.0918664
1537938000000 100.4413903
1538024400000 100.5454611
1538110800000 100.5664994
1538197200000 100.5664994
1538283600000 100.5664994
1538370000000 100.4383563
1538456400000 100.6450519
1538542800000 99.96328058
1538629200000 99.64371041
1538715600000 99.32564811
1538802000000 99.32564811
1538888400000 99.32564811
1538974800000 99.32564811
1539061200000 99.5271853
1539147600000 99.39758605
1539234000000 99.78778805
1539320400000 99.73120883
1539406800000 99.73120883
1539493200000 99.73120883
1539579600000 99.63050593
1539666000000 99.6896504
1539752400000 99.45722341
1539838800000 99.45541614
1539925200000 99.27846295
1540011600000 99.27846295
1540098000000 99.27846295
1540184400000 99.29954367
1540270800000 99.30654964
1540357200000 99.78615197
1540443600000 99.48199474
1540530000000 99.79926473
1540616400000 99.79926473
1540702800000 99.79926473
1540789200000 99.85768619
1540875600000 99.51996992
1540962000000 99.26470705
1541048400000 99.32112989
1541134800000 98.89860848
1541221200000 98.89860848
1541307600000 98.89860848
1541397600000 99.08771844
1541484000000 99.1201059
1541570400000 99.29364337
1541656800000 99.15665071
1541743200000 99.3448572
1541829600000 99.3448572
1541916000000 99.3448572
1542002400000 99.3448572
1542088800000 99.49480731
1542175200000 99.43459519
1542261600000 99.08386698
1542348000000 99.3935061
1542434400000 99.3935061
1542520800000 99.3935061
1542607200000 99.38059814
1542693600000 99.18261853
1542780000000 99.22408743
1542866400000 99.22408743
1542952800000 99.26328898
1543039200000 99.26328898
1543125600000 99.26328898
1543212000000 99.26523054
1543298400000 99.2090711
1543384800000 99.26077677
1543471200000 99.1942675
1543557600000 99.24778523
1543644000000 99.24778523
1543730400000 99.24778523
1543816800000 99.554044
1543903200000 99.71622202
1543989600000 99.71622202
1544076000000 99.71084678
1544162400000 99.94505359
1544248800000 99.94505359
1544335200000 99.94505359
1544421600000 99.8506784
1544508000000 99.7749784
1544594400000 99.82587647
1544680800000 99.92340435
1544767200000 100.0852325
1544853600000 100.0852325
1544940000000 100.0852325
1545026400000 100.3713086
1545112800000 100.5715488
1545199200000 100.8533624
1545285600000 100.3491003
1545372000000 100.2374749
1545458400000 100.2374749
1545544800000 100.2374749
1545631200000 100.5004765
1545717600000 100.5004765
1545804000000 100.0778082
1545890400000 100.4224736
1545976800000 100.4512077
1546063200000 100.4512077
1546149600000 100.4512077
1546236000000 100.8392572
1546322400000 100.8392572
1546408800000 101.007886
1546495200000 101.6108127
1546581600000 100.8334333
1546668000000 100.8334333
1546754400000 100.8334333
1546840800000 100.8495927
1546927200000 100.8302202
1547013600000 101.0184288
1547100000000 101.0423696
1547186400000 101.3686134
1547272800000 101.3686134
1547359200000 101.3686134
1547445600000 101.2663978
1547532000000 101.3027542
1547618400000 101.294442
1547704800000 101.3077177
1547791200000 101.3278752
1547877600000 101.3278752
1547964000000 101.3278752
1548050400000 101.3278752
1548136800000 101.8983255
1548223200000 101.8114699
1548309600000 102.3016809
1548396000000 102.1365818
1548482400000 102.1365818
1548568800000 102.1365818
1548655200000 102.3318378
1548741600000 102.6757258
1548828000000 102.8575261
1548914400000 103.5678522
1549000800000 103.2149563
1549087200000 103.2149563
1549173600000 103.2149563
1549260000000 103.0944481
1549346400000 103.444888
1549432800000 103.5091119
1549519200000 103.5364364
1549605600000 103.7584746
1549692000000 103.7584746
1549778400000 103.7584746
1549864800000 103.5296314
1549951200000 103.4903939
1550037600000 103.3943174
1550124000000 103.7080045
1550210400000 103.7559045
1550296800000 103.7559045
1550383200000 103.7559045
1550469600000 103.7559045
1550556000000 103.9858809
1550642400000 103.9469745
1550728800000 103.6933848
1550815200000 103.9768417
1550901600000 103.9768417
1550988000000 103.9768417
1551074400000 103.97207
1551160800000 104.267628
1551247200000 103.8615731
1551333600000 103.825644
1551420000000 103.7181766
1551506400000 103.7181766
1551592800000 103.7181766
1551679200000 104.0152816
1551765600000 103.9975393
1551852000000 104.1913717
1551938400000 104.5276446
1552024800000 104.4502583
1552111200000 104.4502583
1552197600000 104.4502583
1552280400000 104.4278183
1552366800000 104.8247273
1552453200000 104.8131527
1552539600000 104.6855178
1552626000000 105.0601915
1552712400000 105.0601915
1552798800000 105.0601915
1552885200000 105.0789931
1552971600000 105.0487503
1553058000000 105.5581603
1553144400000 105.6485783
1553230800000 106.3049751
1553317200000 106.3049751
1553403600000 106.3049751
1553490000000 106.5994937
1553576400000 106.7031876
1553662800000 106.9954946
1553749200000 106.8558453
1553835600000 106.7346061
1553922000000 106.7346061
1554008400000 106.7346061
1554094800000 106.1759088
1554181200000 106.3838503
1554267600000 106.2145688
1554354000000 106.3043076
1554440400000 106.5056379
1554526800000 106.5056379
1554613200000 106.5056379
1554699600000 106.4433949
1554786000000 106.7056356
1554872400000 106.9544145
1554958800000 106.9765245
1555045200000 106.7526641
1555131600000 106.7526641
1555218000000 106.7526641
1555304400000 106.9177318
1555390800000 106.6482595
1555477200000 106.6352567
1555563600000 106.8602118
1555650000000 106.8602118
1555736400000 106.8602118
1555822800000 106.8602118
1555909200000 106.6044336
1555995600000 106.7927021
1556082000000 107.2258232
1556168400000 107.157041
1556254800000 107.4302032
1556341200000 107.4302032
1556427600000 107.4302032
1556514000000 107.2308888
1556600400000 107.4508504
1556686800000 107.4465624
1556773200000 106.9752658
1556859600000 107.1535658
1556946000000 107.1535658
1557032400000 107.1535658
1557118800000 107.415077
1557205200000 107.7579714
1557291600000 107.4237323
1557378000000 107.4973306
1557464400000 107.4881711
1557550800000 107.4881711
1557637200000 107.4881711
1557723600000 107.7436647
1557810000000 107.6629919
1557896400000 107.979926
1557982800000 107.8496581
1558069200000 107.9486035
1558155600000 107.9486035
1558242000000 107.9486035
1558328400000 107.7577968
1558414800000 107.6314758
1558501200000 107.8661325
1558587600000 108.405239
1558674000000 108.1384497
1558760400000 108.1384497
1558846800000 108.1384497
1558933200000 108.1384497
1559019600000 108.5854085
1559106000000 108.5901285
1559192400000 108.7368729
1559278800000 109.2258621
1559365200000 109.2258621
1559451600000 109.2258621
1559538000000 109.6455467
1559624400000 109.4171521
1559710800000 109.5811319
1559797200000 109.5547934
1559883600000 109.9861463
1559970000000 109.9861463
1560056400000 109.9861463
1560142800000 109.7174461
1560229200000 109.8106839
1560315600000 109.895849
1560402000000 110.199008
1560488400000 110.157752
1560574800000 110.157752
1560661200000 110.157752
1560747600000 110.2635282
1560834000000 110.6391046
1560920400000 110.9337639
1561006800000 111.3546862
1561093200000 111.1167461
1561179600000 111.1167461
1561266000000 111.1167461
1561352400000 111.7112663
1561438800000 111.8467758
1561525200000 111.480372
1561611600000 111.9001286
1561698000000 112.1168144
1561784400000 112.1168144
1561870800000 112.1168144
1561957200000 112.0925511
1562043600000 112.5713113
1562130000000 112.782486
1562216400000 112.782486
1562302800000 112.0898072
1562389200000 112.0898072
1562475600000 112.0898072
1562562000000 112.1359977
1562648400000 111.9309774
1562734800000 111.9220739
1562821200000 111.5485427
1562907600000 111.7073698
1562994000000 111.7073698
1563080400000 111.7073698
1563166800000 111.8164124
1563253200000 111.6173042
1563339600000 112.0627611
1563426000000 112.2100425
1563512400000 112.1969946
1563598800000 112.1969946
1563685200000 112.1969946
1563771600000 112.3593668
1563858000000 112.2166817
1563944400000 112.5272328
1564030800000 112.4175897
1564117200000 112.4135198
1564203600000 112.4135198
1564290000000 112.4135198
1564376400000 112.6255842
1564462800000 112.4554915
1564549200000 112.8172842
1564635600000 113.7607485
1564722000000 113.8847492
1564808400000 113.8847492
1564894800000 113.8847492
1564981200000 114.4989564
1565067600000 114.3175536
1565154000000 114.5293399
1565240400000 114.4067096
1565326800000 114.2290471
1565413200000 114.2290471
1565499600000 114.2290471
1565586000000 114.8991052
1565672400000 114.5397129
1565758800000 115.0865458
1565845200000 115.376261
1565931600000 115.3071974
1566018000000 115.3071974
1566104400000 115.3071974
1566190800000 115.0046184
1566277200000 115.3897737
1566363600000 115.4124371
1566450000000 115.3056719
1566536400000 116.0079355
1566622800000 116.0079355
1566709200000 116.0079355
1566795600000 115.8418962
1566882000000 116.2865209
1566968400000 116.3670482
1567054800000 115.979035
1567141200000 116.0905074
1567227600000 116.0905074
1567314000000 116.0905074
1567400400000 116.0905074
1567486800000 116.3449941
1567573200000 116.4278035
1567659600000 115.6713134
1567746000000 115.8452227
1567832400000 115.8452227
1567918800000 115.8452227
1568005200000 115.3604533
1568091600000 114.6933162
1568178000000 114.4812021
1568264400000 114.1623677
1568350800000 113.4063919
1568437200000 113.4063919
1568523600000 113.4063919
1568610000000 113.9171419
1568696400000 114.1380398
1568782800000 114.3676616
1568869200000 114.5081076
1568955600000 114.7181758
1569042000000 114.7181758
1569128400000 114.7181758
1569214800000 115.1502112
1569301200000 115.6816676
1569387600000 114.811906
1569474000000 115.1779567
1569560400000 115.2633336
1569646800000 115.2633336
1569733200000 115.2633336
1569819600000 115.2860429
1569906000000 115.6132979
1569992400000 115.7375842
1570078800000 116.1759371
1570165200000 116.4247542
1570251600000 116.4247542
1570338000000 116.4247542
1570424400000 116.1399473
1570510800000 116.1777832
1570597200000 115.8066992
1570683600000 115.3244362
1570770000000 114.7444289
1570856400000 114.7444289
1570942800000 114.7444289
1571029200000 114.7444289
1571115600000 114.8657733
1571202000000 115.1250716
1571288400000 115.1743641
1571374800000 115.3249699
1571461200000 115.3249699
1571547600000 115.3249699
1571634000000 115.0714742
1571720400000 115.4287084
1571806800000 115.4381145
1571893200000 115.440008
1571979600000 115.3030056
1572066000000 115.3030056
1572152400000 115.3030056
1572238800000 115.0209829
1572325200000 115.1523524
1572411600000 115.3456224
1572498000000 116.0978846
1572584400000 115.8854249
1572670800000 115.8854249
1572757200000 115.8854249
1572847200000 115.5219713
1572933600000 115.0141506
1573020000000 115.4698576
1573106400000 114.7364237
1573192800000 114.6728724
1573279200000 114.6728724
1573365600000 114.6728724
1573452000000 114.6728724
1573538400000 114.9407613
1573624800000 115.1611241
1573711200000 115.5138644
1573797600000 115.3961842
1573884000000 115.3961842
1573970400000 115.3961842
1574056800000 115.6159244
1574143200000 115.7648173
1574229600000 116.0180837
1574316000000 115.7078171
1574402400000 115.7831396
1574488800000 115.7831396
1574575200000 115.7831396
1574661600000 115.994134
1574748000000 116.302779
1574834400000 116.1500991
1574920800000 116.1500991
1575007200000 116.086249
1575093600000 116.086249
1575180000000 116.086249
1575266400000 115.7063822
1575352800000 116.6223013
1575439200000 116.1598123
1575525600000 116.1804169
1575612000000 115.9522966
1575698400000 115.9522966
1575784800000 115.9522966
1575871200000 116.1440491
1575957600000 116.1768953
1576044000000 116.5846375
1576130400000 115.8359019
1576216800000 116.6021008
1576303200000 116.6021008
1576389600000 116.6021008
1576476000000 116.1820178
1576562400000 116.24964
1576648800000 116.0843729
1576735200000 116.3258663
1576821600000 116.2819199
1576908000000 116.2819199
1576994400000 116.2819199
1577080800000 116.2023169
1577167200000 116.423092
1577253600000 116.423092
1577340000000 116.4737191
1577426400000 116.7558142
1577512800000 116.7558142
1577599200000 116.7558142
1577685600000 116.6504547
1577772000000 116.5807706
1577858400000 116.5807706
1577944800000 116.7884373
1578031200000 117.4397197
1578117600000 117.4397197
1578204000000 117.4397197
1578290400000 117.1481138
1578376800000 116.9975247
1578463200000 116.5922979
1578549600000 116.8487631
1578636000000 117.2179425
1578722400000 117.2179425
1578808800000 117.2179425
1578895200000 117.078082
1578981600000 117.2067416
1579068000000 117.4534138
1579154400000 117.3793342
1579240800000 117.2960481
1579327200000 117.2960481
1579413600000 117.2960481
1579500000000 117.2960481
1579586400000 117.8500461
1579672800000 117.9007108
1579759200000 118.0041669
1579845600000 118.3852925
1579932000000 118.3852925
1580018400000 118.3852925
1580104800000 118.6521104
1580191200000 118.4465383
1580277600000 118.8707151
1580364000000 118.9917728
1580450400000 119.2237069
1580536800000 119.2237069
1580623200000 119.2237069
1580709600000 119.2652852
1580796000000 118.7577671
1580882400000 118.5748359
1580968800000 118.7415854
1581055200000 119.2273627
1581141600000 119.2273627
1581228000000 119.2273627
1581314400000 119.4582729
1581400800000 119.1934919
1581487200000 118.9977815
1581573600000 119.0802777
1581660000000 119.3334445
1581746400000 119.3334445
1581832800000 119.3334445
1581919200000 119.3334445
1582005600000 119.5504901
1582092000000 119.4659437
1582178400000 119.6733284
1582264800000 119.9849868
1582351200000 119.9849868
1582437600000 119.9849868
1582524000000 120.2707304
1582610400000 120.4341845
1582696800000 120.4463871
1582783200000 119.9577602
1582869600000 120.5503004
1582956000000 120.5503004
1583042400000 120.5503004
1583128800000 120.8021132
1583215200000 121.4973528
1583301600000 121.8158337
1583388000000 122.0978748
1583474400000 122.4351098
1583560800000 122.4351098
1583647200000 122.4351098
1583730000000 120.5827374
1583816400000 118.6026451
1583902800000 117.3890697
1583989200000 114.9830231
1584075600000 114.0190417
1584162000000 114.0190417
1584248400000 114.0190417
1584334800000 113.5489202
1584421200000 110.1417051
1584507600000 105.8399811
1584594000000 103.4538036
1584680400000 102.8902649
1584766800000 102.8902649
1584853200000 102.8902649
1584939600000 103.0297061
1585026000000 104.2013387
1585112400000 105.5393026
1585198800000 107.3364643
1585285200000 108.2873764
1585371600000 108.2873764
1585458000000 108.2873764
1585544400000 109.4631101
1585630800000 110.2291216
1585717200000 110.3096433
1585803600000 110.1216141
1585890000000 110.0511105
1585976400000 110.0511105
1586062800000 110.0511105
1586149200000 110.035401
1586235600000 110.6420493
1586322000000 111.2237372
1586408400000 113.7608296
1586494800000 113.7608296
1586581200000 113.7608296
1586667600000 113.7608296
1586754000000 115.0973182
1586840400000 115.8139997
1586926800000 116.5029567
1587013200000 116.7824439
1587099600000 116.6869642
1587186000000 116.6869642
1587272400000 116.6869642
1587358800000 116.7235063
1587445200000 116.7548022
1587531600000 116.6219028
1587618000000 116.9034392
1587704400000 117.0256021
1587790800000 117.0256021
1587877200000 117.0256021
1587963600000 116.7332557
1588050000000 117.1350025
1588136400000 117.2271499
1588222800000 117.4763352
1588309200000 117.2621897
1588395600000 117.2621897
1588482000000 117.2621897
1588568400000 117.2627261
1588654800000 117.217544
1588741200000 116.7585466
1588827600000 117.2675472
1588914000000 116.7110085
1589000400000 116.7110085
1589086800000 116.7110085
1589173200000 116.2263898
1589259600000 116.6908361
1589346000000 116.9618628
1589432400000 117.118189
1589518800000 117.1243467
1589605200000 117.1243467
1589691600000 117.1243467
1589778000000 116.961443
1589864400000 117.7650278
1589950800000 118.69896
1590037200000 118.9828841
1590123600000 119.2677382
1590210000000 119.2677382
1590296400000 119.2677382
1590382800000 119.2677382
1590469200000 119.3727863
1590555600000 119.8057592
1590642000000 119.9529341
1590728400000 120.5704217
1590814800000 120.5704217
1590901200000 120.5704217
1590987600000 120.6451336
1591074000000 120.8717713
1591160400000 120.9560049
1591246800000 120.9549889
1591333200000 121.401072
1591419600000 121.401072
1591506000000 121.401072
1591592400000 121.8785517
1591678800000 122.0866977
1591765200000 122.5566892
1591851600000 122.3763294
1591938000000 122.1287837
1592024400000 122.1287837
1592110800000 122.1287837
1592197200000 121.9709053
1592283600000 122.8339672
1592370000000 123.1950229
1592456400000 123.4383775
1592542800000 123.5319166
1592629200000 123.5319166
1592715600000 123.5319166
1592802000000 123.4309852
1592888400000 123.5100605
1592974800000 123.3726005
1593061200000 123.2362962
1593147600000 123.4550924
1593234000000 123.4550924
1593320400000 123.4550924
1593406800000 123.3672838
1593493200000 123.3542389
1593579600000 123.3944412
1593666000000 123.7732719
1593752400000 123.7732719
1593838800000 123.7732719
1593925200000 123.7732719
1594011600000 123.989402
1594098000000 124.2650535
1594184400000 124.3129507
1594270800000 124.6561892
1594357200000 124.4252511
1594443600000 124.4252511
1594530000000 124.4252511
1594616400000 124.4795021
1594702800000 124.7076899
1594789200000 124.8091491
1594875600000 125.0456248
1594962000000 125.0710388
1595048400000 125.0710388
1595134800000 125.0710388
1595221200000 125.4559246
1595307600000 125.864812
1595394000000 126.1599946
1595480400000 126.2701209
1595566800000 126.1391005
1595653200000 126.1391005
1595739600000 126.1391005
1595826000000 125.9989128
1595912400000 126.1297617
1595998800000 126.1712427
1596085200000 126.4239179
1596171600000 126.5994128
1596258000000 126.5994128
1596344400000 126.5994128
1596430800000 126.4842635
1596517200000 126.949458
1596603600000 126.878481
1596690000000 127.032157
1596776400000 126.9402109
1596862800000 126.9402109
1596949200000 126.9402109
1597035600000 126.8850505
1597122000000 126.3388596
1597208400000 126.2949025
1597294800000 125.9406628
1597381200000 125.9368588
1597467600000 125.9368588
1597554000000 125.9368588
1597640400000 125.9940924
1597726800000 126.0160855
1597813200000 125.9276483
1597899600000 126.0816801
1597986000000 126.124486
1598072400000 126.124486
1598158800000 126.124486
1598245200000 126.1171562
1598331600000 125.8693199
1598418000000 125.8100211
1598504400000 125.3860316
1598590800000 125.5547098
1598677200000 125.5547098
1598763600000 125.5547098
1598850000000 125.9394889
1598936400000 126.248776
1599022800000 126.5168255
1599109200000 126.7145587
1599195600000 125.8294773
1599282000000 125.8294773
1599368400000 125.8294773
1599454800000 125.8294773
1599541200000 125.9554277
1599627600000 125.7729744
1599714000000 125.9471126
1599800400000 126.0542439
1599886800000 126.0542439
1599973200000 126.0542439
1600059600000 126.1000306
1600146000000 126.1182445
1600232400000 126.2008084
1600318800000 126.2438078
1600405200000 126.2044191
1600491600000 126.2044191
1600578000000 126.2044191
1600664400000 126.2197366
1600750800000 126.2133827
1600837200000 125.94081
1600923600000 125.6960436
1601010000000 125.4254912
1601096400000 125.4254912
1601182800000 125.4254912
1601269200000 125.4893892
1601355600000 125.7092559
1601442000000 125.6354293
1601528400000 125.6950513
1601614800000 125.6108512
1601701200000 125.6108512
1601787600000 125.6108512
1601874000000 125.4376766
1601960400000 125.8055536
1602046800000 125.5063399
1602133200000 125.7117644
1602219600000 125.7493036
1602306000000 125.7493036
1602392400000 125.7493036
1602478800000 125.7493036
1602565200000 126.2626563
1602651600000 126.2966056
1602738000000 126.1156277
1602824400000 126.1126155
1602910800000 126.1126155
1602997200000 126.1126155
1603083600000 126.0616736
1603170000000 125.8546182
1603256400000 125.8047294
1603342800000 125.56953
1603429200000 125.6651807
1603515600000 125.6651807
1603602000000 125.6651807
1603688400000 125.9449067
1603774800000 126.1558105
1603861200000 125.8886109
1603947600000 125.4604564
1604034000000 125.3054677
1604120400000 125.3054677
1604206800000 125.3054677
1604296800000 125.4504528
1604383200000 125.3388616
1604469600000 126.4287479
1604556000000 126.7231536
1604642400000 126.5567753
1604728800000 126.5567753
1604815200000 126.5567753
1604901600000 126.0521382
1604988000000 126.0055402
1605074400000 126.0055402
1605160800000 126.512444
1605247200000 126.4799781
1605333600000 126.4799781
1605420000000 126.4799781
1605506400000 126.5303573
1605592800000 126.8819248
1605679200000 126.9865914
1605765600000 127.2613963
1605852000000 127.4671968
1605938400000 127.4671968
1606024800000 127.4671968
1606111200000 127.2963267
1606197600000 127.3439828
1606284000000 127.4093703
1606370400000 127.4093703
1606456800000 127.712639
1606543200000 127.712639
1606629600000 127.712639
1606716000000 127.916263
1606802400000 127.5346792
1606888800000 127.6606205
1606975200000 127.9698871
1607061600000 127.6437692
1607148000000 127.6437692
1607234400000 127.6437692
1607320800000 127.9998439
1607407200000 128.0069014
1607493600000 127.6617823
1607580000000 127.9215741
1607666400000 127.9294553
1607752800000 127.9294553
1607839200000 127.9294553
1607925600000 128.0410398
1608012000000 127.883159
1608098400000 128.0909477
1608184800000 128.1586274
1608271200000 128.0987348
1608357600000 128.0987348
1608444000000 128.0987348
1608530400000 128.0516441
1608616800000 128.2930604
1608703200000 128.1162114
1608789600000 128.349427
1608876000000 128.349427
1608962400000 128.349427
1609048800000 128.349427
1609135200000 128.483413
1609221600000 128.5815002
1609308000000 128.7587418
1609394400000 128.9587987
1609480800000 128.9587987
1609567200000 128.9587987
1609653600000 128.9587987
1609740000000 128.9213667
1609826400000 128.5039497
1609912800000 127.9050987
1609999200000 127.8244851
1610085600000 127.6762366
1610172000000 127.6762366
1610258400000 127.6762366
1610344800000 127.5399288
1610431200000 127.5252935
1610517600000 127.983201
1610604000000 127.84192
1610690400000 128.1560272
1610776800000 128.1560272
1610863200000 128.1560272
1610949600000 128.1560272
1611036000000 128.2372175
1611122400000 128.2778859
1611208800000 128.0207481
1611295200000 128.0522752
1611381600000 128.0522752
1611468000000 128.0522752
1611554400000 128.3376025
1611640800000 128.3416194
1611727200000 128.4165897
1611813600000 128.1492638
1611900000000 127.8618577
1611986400000 127.8618577
1612072800000 127.8618577
1612159200000 127.9937667
1612245600000 127.817076
1612332000000 127.7341623
1612418400000 127.7712594
1612504800000 127.7066447
1612591200000 127.7066447
1612677600000 127.7066447
1612764000000 127.8959674
1612850400000 127.9148589
1612936800000 128.1161941
1613023200000 128.0968049
1613109600000 127.8337876
1613196000000 127.8337876
1613282400000 127.8337876
1613368800000 127.8337876
1613455200000 127.2522087
1613541600000 127.3244997
1613628000000 127.4353192
1613714400000 127.0406064
1613800800000 127.0406064
1613887200000 127.0406064
1613973600000 126.7347201
1614060000000 126.6874275
1614146400000 126.5596291
1614232800000 125.4892124
1614319200000 125.8227727
1614405600000 125.8227727
1614492000000 125.8227727
1614578400000 126.0394665
1614664800000 126.3666164
1614751200000 125.9194504
1614837600000 125.1148984
1614924000000 124.6792973
1615010400000 124.6792973
1615096800000 124.6792973
1615183200000 124.2248816
1615269600000 124.4212284
1615356000000 124.6861619
1615442400000 124.880421
1615528800000 124.1020117
1615615200000 124.1020117
1615701600000 124.1020117
1615784400000 124.3321688
1615870800000 124.2582376
1615957200000 124.1643907
1616043600000 123.6065038
1616130000000 123.5920111
1616216400000 123.5920111
1616302800000 123.5920111
1616389200000 123.994484
1616475600000 124.2614442
1616562000000 124.4141309
1616648400000 124.4627554
1616734800000 124.2348834
1616821200000 124.2348834
1616907600000 124.2348834
1616994000000 123.8928075
1617080400000 123.9904282
1617166800000 124.0269517
1617253200000 124.5632226
1617339600000 124.2322848
1617426000000 124.2322848
1617512400000 124.2322848
1617598800000 124.3659735
1617685200000 124.7941425
1617771600000 124.8740594
1617858000000 125.0969866
1617944400000 124.8738455
1618030800000 124.8738455
1618117200000 124.8738455
1618203600000 124.8276267
1618290000000 125.2191596
1618376400000 125.17256
1618462800000 125.935204
1618549200000 125.5941153
1618635600000 125.5941153
1618722000000 125.5941153
1618808400000 125.3299582
1618894800000 125.5363625
1618981200000 125.5237898
1619067600000 125.6016155
1619154000000 125.6032224
1619240400000 125.6032224
1619326800000 125.6032224
1619413200000 125.63147
1619499600000 125.3432353
1619586000000 125.3825023
1619672400000 125.2750702
1619758800000 125.3475915
1619845200000 125.3475915
1619931600000 125.3475915
1620018000000 125.6281196
1620104400000 125.7011731
1620190800000 125.8287354
1620277200000 125.9784041
1620363600000 125.9769129
1620450000000 125.9769129
1620536400000 125.9769129
1620622800000 125.8879477
1620709200000 125.6704528
1620795600000 125.1595302
1620882000000 125.3950461
1620968400000 125.6950304
1621054800000 125.6950304
1621141200000 125.6950304
1621227600000 125.7005052
1621314000000 125.7057615
1621400400000 125.4063094
1621486800000 125.8273131
1621573200000 125.8845812
1621659600000 125.8845812
1621746000000 125.8845812
1621832400000 126.1005939
1621918800000 126.4554981
1622005200000 126.3778798
1622091600000 126.1549923
1622178000000 126.3125284
1622264400000 126.3125284
1622350800000 126.3125284
1622437200000 126.3125284
1622523600000 126.173439
1622610000000 126.3964099
1622696400000 126.1160533
1622782800000 126.625
1622869200000 126.625
1622955600000 126.625
1623042000000 126.5806573
1623128400000 126.8607015
1623214800000 127.1590666
1623301200000 127.4056507
1623387600000 127.4389811
1623474000000 127.4389811
1623560400000 127.4389811
1623646800000 127.2289182
1623733200000 127.2488771
1623819600000 126.7521411
1623906000000 127.1602824
1623992400000 127.4702964
1624078800000 127.4702964
1624165200000 127.4702964
1624251600000 127.2843478
1624338000000 127.3652421
1624424400000 127.2486645
1624510800000 127.2604658
1624597200000 127.0211929
1624683600000 127.0211929
1624770000000 127.0211929
1624856400000 127.4304595
1624942800000 127.4525388
1625029200000 127.6989639
1625115600000 127.4349872
1625202000000 127.7807605
1625288400000 127.7807605
1625374800000 127.7807605
1625461200000 127.7807605
1625547600000 128.2329696
1625634000000 128.4940501
1625720400000 128.6094653
1625806800000 128.1964587
1625893200000 128.1964587
1625979600000 128.1964587
1626066000000 128.1643542
1626152400000 127.7983563
1626238800000 128.2415288
1626325200000 128.5369152
1626411600000 128.4897773
1626498000000 128.4897773
1626584400000 128.4897773
1626670800000 129.1009142
1626757200000 128.9550407
1626843600000 128.5593691
1626930000000 128.7401497
1627016400000 128.6285898
1627102800000 128.6285898
1627189200000 128.6285898
1627275600000 128.6990336
1627362000000 128.9788572
1627448400000 128.8006225
1627534800000 128.8305022
1627621200000 129.0344587
1627707600000 129.0344587
1627794000000 129.0344587
1627880400000 129.449666
1627966800000 129.4117746
1628053200000 129.2676807
1628139600000 128.9940408
1628226000000 128.4577016
1628312400000 128.4577016
1628398800000 128.4577016
1628485200000 128.2310794
1628571600000 128.0160412
1628658000000 127.9942044
1628744400000 127.9375848
1628830800000 128.4406829
1628917200000 128.4406829
1629003600000 128.4406829
1629090000000 128.6704512
1629176400000 128.5970643
1629262800000 128.4642822
1629349200000 128.5332886
1629435600000 128.4073197
1629522000000 128.4073197
1629608400000 128.4073197
1629694800000 128.5432697
1629781200000 128.3473033
1629867600000 128.0768956
1629954000000 128.0967859
1630040400000 128.3319819
1630126800000 128.3319819
1630213200000 128.3319819
1630299600000 128.6633089
1630386000000 128.6068379
1630472400000 128.6130601
1630558800000 128.6880232
1630645200000 128.5063995
1630731600000 128.5063995
1630818000000 128.5063995
1630904400000 128.5063995
1630990800000 128.2209867
1631077200000 128.4661251
1631163600000 128.7089266
1631250000000 128.491881
1631336400000 128.491881
1631422800000 128.491881
1631509200000 128.6686527
1631595600000 128.9643358
1631682000000 128.7884281
1631768400000 128.56577
1631854800000 128.4054145
1631941200000 128.4054145
1632027600000 128.4054145
1632114000000 128.7913483
1632200400000 128.7228603
1632286800000 128.638114
1632373200000 128.197565
1632459600000 127.9690743
1632546000000 127.9690743
1632632400000 127.9690743
1632718800000 127.9039001
1632805200000 127.5151732
1632891600000 127.5434505
1632978000000 127.4990367
1633064400000 127.967827
1633150800000 127.967827
1633237200000 127.967827
1633323600000 127.8596812
1633410000000 127.5870698
1633496400000 127.5316541
1633582800000 127.29235
1633669200000 127.0173749
1633755600000 127.0173749
1633842000000 127.0173749
1633928400000 127.0173749
1634014800000 127.0573195
1634101200000 127.1820787
1634187600000 127.4419385
1634274000000 127.0902714
1634360400000 127.0902714
1634446800000 127.0902714
1634533200000 127.0261124
1634619600000 126.77968
1634706000000 126.7604646
1634792400000 126.4194636
1634878800000 126.6043191
1634965200000 126.6043191
1635051600000 126.6043191
1635138000000 126.7049538
1635224400000 126.8219866
1635310800000 127.4054967
1635397200000 127.0690502
1635483600000 127.0347461
1635570000000 127.0347461
1635656400000 127.0347461
1635742800000 126.9405269
1635829200000 127.1351808
1635915600000 126.9470908
1636002000000 127.4338305
1636088400000 127.9497088
1636174800000 127.9497088
1636261200000 127.9497088
1636351200000 127.659854
1636437600000 128.0246166
1636524000000 127.1485998
1636610400000 126.8713994
1636696800000 126.9052651
1636783200000 126.9052651
1636869600000 126.9052651
1636956000000 126.5491971
1637042400000 126.329557
1637128800000 126.4940293
1637215200000 126.55578
1637301600000 126.8062188
1637388000000 126.8062188
1637474400000 126.8062188
1637560800000 126.1153847
1637647200000 125.7684903
1637733600000 125.7175892
1637820000000 125.7175892
1637906400000 126.4536742
1637992800000 126.4536742
1638079200000 126.4536742
1638165600000 126.2484665
1638252000000 126.7502341
1638338400000 126.7509821
1638424800000 126.483048
1638511200000 127.2612384
1638597600000 127.2612384
1638684000000 127.2612384
1638770400000 126.7537349
1638856800000 126.6481594
1638943200000 126.5311603
1639029600000 126.5963462
1639116000000 126.5883031
1639202400000 126.5883031
1639288800000 126.5883031
1639375200000 127.0119452
1639461600000 126.7796973
1639548000000 126.6109114
1639634400000 127.0450706
1639720800000 127.0730239
1639807200000 127.0730239
1639893600000 127.0730239
1639980000000 126.9448857
1640066400000 126.5437092
1640152800000 126.775877
1640239200000 126.6255483
1640325600000 126.6255483
1640412000000 126.6255483
1640498400000 126.6255483
1640584800000 126.8031078
1640671200000 126.9188844
1640757600000 126.6137839
1640844000000 126.8174237
1640930400000 126.9210426
1641016800000 126.9210426
1641103200000 126.9210426
1641189600000 126.1740243
1641276000000 126.2329003
1641362400000 125.9213467
1641448800000 125.5852284
1641535200000 125.3978633
1641621600000 125.3978633
1641708000000 125.3978633
1641794400000 125.1341895
1641880800000 125.3537569
1641967200000 125.4359072
1642053600000 125.4464018
1642140000000 124.9779529
1642226400000 124.9779529
1642312800000 124.9779529
1642399200000 124.9779529
1642485600000 124.2146333
1642572000000 124.4514978
1642658400000 124.3394761
1642744800000 124.6396408
1642831200000 124.6396408
1642917600000 124.6396408
1643004000000 124.6908775
1643090400000 124.3163562
1643176800000 123.9219059
1643263200000 123.6520599
1643349600000 123.6304081
1643436000000 123.6304081
1643522400000 123.6304081
1643608800000 123.739783
1643695200000 123.7643672
1643781600000 124.074942
1643868000000 123.5944476
1643954400000 122.638492
1644040800000 122.638492
1644127200000 122.638492
1644213600000 122.741872
1644300000000 122.5729764
1644386400000 122.709592
1644472800000 121.7256682
1644559200000 122.1981925
1644645600000 122.1981925
1644732000000 122.1981925
1644818400000 121.6809625
1644904800000 121.5588702
1644991200000 121.5607626
1645077600000 121.8517357
1645164000000 121.8845253
1645250400000 121.8845253
1645336800000 121.8845253
1645423200000 121.8845253
1645509600000 121.5202962
1645596000000 121.287416
1645682400000 121.1528134
1645768800000 121.1721035
1645855200000 121.1721035
1645941600000 121.1721035
1646028000000 122.3397358
1646114400000 123.3579752
1646200800000 122.0121434
1646287200000 122.1211333
1646373600000 122.5299798
1646460000000 122.5299798
1646546400000 122.5299798
1646632800000 121.8755658
1646719200000 120.6695853
1646805600000 120.3142121
1646892000000 119.8128735
1646978400000 119.6129237
1647064800000 119.6129237
1647151200000 119.6129237
1647234000000 118.6820025
1647320400000 118.493348
1647406800000 118.3639344
1647493200000 119.0009495
1647579600000 119.4211949
1647666000000 119.4211949
1647752400000 119.4211949
1647838800000 118.3798304
1647925200000 118.2328366
1648011600000 118.5809598
1648098000000 118.2985259
1648184400000 117.217044
1648270800000 117.217044
1648357200000 117.217044
1648443600000 117.3599445
1648530000000 118.0774024
1648616400000 118.4193838
1648702800000 118.6512068
1648789200000 117.995554
1648875600000 117.995554
1648962000000 117.995554
1649048400000 118.1302563
1649134800000 117.448486
1649221200000 117.2152012
1649307600000 117.2739402
1649394000000 116.7868887
1649480400000 116.7868887
1649566800000 116.7868887
1649653200000 116.3932891
1649739600000 116.9473267
1649826000000 116.9685831
1649912400000 116.2928942
1649998800000 116.2928942
1650085200000 116.2928942
1650171600000 116.2928942
1650258000000 116.0623605
1650344400000 115.4472217
1650430800000 115.5941233
1650517200000 114.85512
1650603600000 114.7119851
1650690000000 114.7119851
1650776400000 114.7119851
1650862800000 115.1204136
1650949200000 115.4965024
1651035600000 115.2739273
1651122000000 114.7933072
1651208400000 114.5040616
1651294800000 114.5040616
1651381200000 114.5040616
1651467600000 113.8865642
1651554000000 114.0352506
1651640400000 114.6842556
1651726800000 113.971512
1651813200000 113.7932239
1651899600000 113.7932239
1651986000000 113.7932239
1652072400000 113.9717255
1652158800000 114.3491202
1652245200000 114.5306886
1652331600000 115.0077685
1652418000000 114.363827
1652504400000 114.363827
1652590800000 114.363827
1652677200000 114.6971355
1652763600000 113.8718687
1652850000000 114.0197876
1652936400000 114.1704885
1653022800000 114.4285921
1653109200000 114.4285921
1653195600000 114.4285921
1653282000000 114.0301567
1653368400000 114.7651493
1653454800000 115.2557173
1653541200000 115.6323678
1653627600000 115.7164977
1653714000000 115.7164977
1653800400000 115.7164977
1653886800000 115.7164977
1653973200000 115.5088018
1654059600000 114.8909801
1654146000000 115.0302794
1654232400000 114.7793087
1654318800000 114.7793087
1654405200000 114.7793087
1654491600000 114.3548079
1654578000000 114.63882
1654664400000 114.4066351
1654750800000 114.1343515
1654837200000 112.7407913
1654923600000 112.7407913
1655010000000 112.7407913
1655096400000 111.0996917
1655182800000 110.3882595
1655269200000 111.1898599
1655355600000 111.4343965
1655442000000 111.6579226
1655528400000 111.6579226
1655614800000 111.6579226
1655701200000 111.6579226
1655787600000 111.5544816
1655874000000 112.11952
1655960400000 112.5939393
1656046800000 112.4367986
1656133200000 112.4367986
1656219600000 112.4367986
1656306000000 112.0733655
1656392400000 111.89989
1656478800000 112.3661101
1656565200000 112.9802755
1656651600000 113.5875766
1656738000000 113.5875766
1656824400000 113.5875766
1656910800000 113.5875766
1656997200000 113.9407836
1657083600000 113.3647978
1657170000000 113.0968764
1657256400000 112.7607506
1657342800000 112.7607506
1657429200000 112.7607506
1657515600000 113.345041
1657602000000 113.470691
1657688400000 113.4678148
1657774800000 113.1856422
1657861200000 113.4532018
1657947600000 113.4532018
1658034000000 113.4532018
1658120400000 113.5780959
1658206800000 113.240377
1658293200000 113.1915383
1658379600000 114.2485526
1658466000000 115.1147635
1658552400000 115.1147635
1658638800000 115.1147635
1658725200000 114.905762
1658811600000 114.8942579
1658898000000 115.4518799
1658984400000 116.1693941
1659070800000 116.3691366
1659157200000 116.3691366
1659243600000 116.3691366
1659330000000 116.6444261
1659416400000 115.5170542
1659502800000 115.5237345
1659589200000 116.1507474
1659675600000 115.0400009
1659762000000 115.0400009
1659848400000 115.0400009
1659934800000 115.540602
1660021200000 115.1820986
1660107600000 115.6811974
1660194000000 115.5993784
1660280400000 115.9226167
1660366800000 115.9226167
1660453200000 115.9226167
1660539600000 116.3562429
1660626000000 116.1355533
1660712400000 115.5506903
1660798800000 115.6104663
1660885200000 115.0233018
1660971600000 115.0233018
1661058000000 115.0233018
1661144400000 114.5145299
1661230800000 114.5739862
1661317200000 114.3046937
1661403600000 114.7684649
1661490000000 114.4725409
1661576400000 114.4725409
1661662800000 114.4725409
1661749200000 114.0312183
1661835600000 113.8829157
1661922000000 113.699126
1662008400000 112.8984755
1662094800000 113.5725953
1662181200000 113.5725953
1662267600000 113.5725953
1662354000000 113.5725953
1662440400000 112.7005884
1662526800000 113.237375
1662613200000 113.114459
1662699600000 112.9748488
1662786000000 112.9748488
1662872400000 112.9748488
1662958800000 113.0317679
1663045200000 112.2308289
1663131600000 112.2251601
1663218000000 111.8546701
1663304400000 111.9875665
1663390800000 111.9875665
1663477200000 111.9875665
1663563600000 111.7121854
1663650000000 111.3825385
1663736400000 111.6206537
1663822800000 110.4233655
1663909200000 109.8699007
1663995600000 109.8699007
1664082000000 109.8699007
1664168400000 108.8679845
1664254800000 108.4176456
1664341200000 109.6417223
1664427600000 109.078165
1664514000000 108.9029262
1664600400000 108.9029262
1664686800000 108.9029262
1664773200000 109.9203328
1664859600000 110.5053101
1664946000000 109.8045243
1665032400000 109.3943382
1665118800000 108.963448
1665205200000 108.963448
1665291600000 108.963448
1665378000000 108.7450653
1665464400000 108.5723806
1665550800000 108.678848
1665637200000 108.0266228
1665723600000 107.8471662
1665810000000 107.8471662
1665896400000 107.8471662
1665982800000 108.0787183
1666069200000 108.3073412
1666155600000 107.5219066
1666242000000 107.0567636
1666328400000 107.5026175
1666414800000 107.5026175
1666501200000 107.5026175
1666587600000 107.6785319
1666674000000 108.3172403
1666760400000 108.6730101
1666846800000 109.1947171
1666933200000 108.7742883
1667019600000 108.7742883
1667106000000 108.7742883
1667192400000 108.5867094
1667278800000 108.6494438
1667365200000 108.7197055
1667451600000 108.1315728
1667538000000 108.4131008
1667624400000 108.4131008
1667710800000 108.4131008
1667800800000 108.2605878
1667887200000 108.8387049
1667973600000 108.9740596
1668060000000 110.9682328
1668146400000 110.8942817
1668232800000 110.8942817
1668319200000 110.8942817
1668405600000 110.9888708
1668492000000 111.643691
1668578400000 112.044864
1668664800000 111.595664
1668751200000 111.4723905
1668837600000 111.4723905
1668924000000 111.4723905
1669010400000 111.4991766
1669096800000 111.7559864
1669183200000 112.0482282
1669269600000 112.0482282
1669356000000 112.1693341
1669442400000 112.1693341
1669528800000 112.1693341
1669615200000 112.2647502
1669701600000 112.098016
1669788000000 112.5907477
1669874400000 113.5627895
1669960800000 113.635697
1670047200000 113.635697
1670133600000 113.635697
1670220000000 113.0404328
1670306400000 113.3514358
1670392800000 114.0331906
1670479200000 113.613654
1670565600000 113.3417952
1670652000000 113.3417952
1670738400000 113.3417952
1670824800000 113.3296366
1670911200000 114.1192926
1670997600000 114.2809137
1671084000000 114.247017
1671170400000 114.1664792
1671256800000 114.1664792
1671343200000 114.1664792
1671429600000 113.721086
1671516000000 113.2411894
1671602400000 113.4057417
1671688800000 113.3471767
1671775200000 113.158203
1671861600000 113.158203
1671948000000 113.158203
1672034400000 113.158203
1672120800000 112.8029288
1672207200000 112.6522771
1672293600000 112.8625358
1672380000000 112.5922522
1672466400000 112.5922522
1672552800000 112.5922522
1672639200000 112.5922522
1672725600000 112.940153
1672812000000 113.3417316
1672898400000 113.0940239
1672984800000 114.1982561
1673071200000 114.1982561
1673157600000 114.1982561
1673244000000 114.6244091
1673330400000 114.4314703
1673416800000 114.9750661
1673503200000 115.7074042
1673589600000 115.4377812
1673676000000 115.4377812
1673762400000 115.4377812
1673848800000 115.4377812
1673935200000 115.4779036
1674021600000 116.4296875
1674108000000 116.165621
1674194400000 115.7605416
1674280800000 115.7605416
1674367200000 115.7605416
1674453600000 115.5635758
1674540000000 115.8675305
1674626400000 115.9483486
1674712800000 115.813189
1674799200000 115.7284494
1674885600000 115.7284494
1674972000000 115.7284494
1675058400000 115.4786822
1675144800000 115.965096
1675231200000 116.6038063
1675317600000 116.8021138
1675404000000 115.8774544
1675490400000 115.8774544
1675576800000 115.8774544
1675663200000 115.1182531
1675749600000 115.1179208
1675836000000 115.2804743
1675922400000 114.9134433
1676008800000 114.4779633
1676095200000 114.4779633
1676181600000 114.4779633
1676268000000 114.5626918
1676354400000 114.0617616
1676440800000 113.9314907
1676527200000 113.7052147
1676613600000 113.8385053
1676700000000 113.8385053
1676786400000 113.8385053
1676872800000 113.8385053
1676959200000 113.0643521
1677045600000 113.1226753
1677132000000 113.3658728
1677218400000 112.8037619
1677304800000 112.8037619
1677391200000 112.8037619
1677477600000 113.141763
1677564000000 113.1182483
1677650400000 112.6472083
1677736800000 112.4608476
1677823200000 112.997445
1677909600000 112.997445
1677996000000 112.997445
1678082400000 113.0195858
1678168800000 112.7027006
1678255200000 112.5084108
1678341600000 112.9902036
1678428000000 113.8718345
1678514400000 113.8718345
1678600800000 113.8718345
1678683600000 114.5039165
1678770000000 113.7778886
1678856400000 114.4144461
1678942800000 113.668498
1679029200000 114.8227653
1679115600000 114.8227653
1679202000000 114.8227653
1679288400000 114.4484404
1679374800000 114.3939973
1679461200000 115.5973844
1679547600000 116.2680041
1679634000000 116.1347845
1679720400000 116.1347845
1679806800000 116.1347845
1679893200000 115.4172058
1679979600000 115.159657
1680066000000 115.2044325
1680152400000 115.4939494
1680238800000 116.0283307
1680325200000 116.0283307
1680411600000 116.0283307
1680498000000 116.6195641
1680584400000 117.2139682
1680670800000 117.2438234
1680757200000 117.2591535
1680843600000 117.2591535
1680930000000 117.2591535
1681016400000 117.2591535
1681102800000 116.5229589
1681189200000 116.557613
1681275600000 116.9416577
1681362000000 116.8652398
1681448400000 116.4660665
1681534800000 116.4660665
1681621200000 116.4660665
1681707600000 116.1277997
1681794000000 116.2471139
1681880400000 116.0438578
1681966800000 116.4262532
1682053200000 116.2472916
1682139600000 116.2472916
1682226000000 116.2472916
1682312400000 116.6599613
1682398800000 117.4852339
1682485200000 117.1322831
1682571600000 116.5952904
1682658000000 117.0920131
1682744400000 117.0920131
1682830800000 117.0920131
1682917200000 116.3922235
1683003600000 117.1617933
1683090000000 117.7372782
1683176400000 117.5658628
1683262800000 117.1624352
1683349200000 117.1624352
1683435600000 117.1624352
1683522000000 116.7415727
1683608400000 116.647808
1683694800000 117.3251238
1683781200000 117.4612279
1683867600000 117.0521943
1683954000000 117.0521943
1684040400000 117.0521943
1684126800000 116.938233
1684213200000 116.587428
1684299600000 116.2441504
1684386000000 115.7803502
1684472400000 115.5734599
1684558800000 115.5734599
1684645200000 115.5734599
1684731600000 115.6020614
1684818000000 115.7298344
1684904400000 115.4913343
1684990800000 114.9176028
1685077200000 114.9196361
1685163600000 114.9196361
1685250000000 114.9196361
1685336400000 114.9196361
1685422800000 115.725453
1685509200000 115.9524379
1685595600000 116.248845
1685682000000 115.6870987
1685768400000 115.6870987
1685854800000 115.6870987
1685941200000 115.818791
1686027600000 115.7370981
1686114000000 115.3162242
1686200400000 115.7119044
1686286800000 115.367209
1686373200000 115.367209
1686459600000 115.367209
1686546000000 115.5653313
1686632400000 115.0813987
1686718800000 115.090483
1686805200000 115.6720075
1686891600000 115.4154911
1686978000000 115.4154911
1687064400000 115.4154911
1687150800000 115.4154911
1687237200000 115.6918396
1687323600000 115.7071027
1687410000000 115.3542225
1687496400000 115.5213908
1687582800000 115.5213908
1687669200000 115.5213908
1687755600000 115.7662622
1687842000000 115.4925948
1687928400000 115.8446393
1688014800000 115.1859855
1688101200000 115.3896111
1688187600000 115.3896111
1688274000000 115.3896111
1688360400000 115.1951067
1688446800000 115.1951067
1688533200000 115.0193529
1688619600000 114.3871778
1688706000000 114.5109109
1688792400000 114.5109109
1688878800000 114.5109109
1688965200000 115.0144381
1689051600000 115.1218623
1689138000000 116.0230623
1689224400000 116.7313481
1689310800000 116.203519
1689397200000 116.203519
1689483600000 116.203519
1689570000000 116.2638614
1689656400000 116.3214169
1689742800000 116.5436865
1689829200000 116.0089411
1689915600000 116.0496716
1690002000000 116.0496716
1690088400000 116.0496716
1690174800000 115.9292305
1690261200000 115.883507
1690347600000 116.2200815
1690434000000 115.6794649
1690520400000 116.0149476
1690606800000 116.0149476
1690693200000 116.0149476
1690779600000 116.2445148
1690866000000 115.9279548
1690952400000 115.8113526
1691038800000 115.4560508
1691125200000 116.2043902
1691211600000 116.2043902
1691298000000 116.2043902
1691384400000 116.1914406
1691470800000 116.3921808
1691557200000 116.3214212
1691643600000 115.8530102
1691730000000 115.4416006
1691816400000 115.4416006
1691902800000 115.4416006
1691989200000 115.2267762
1692075600000 115.1476163
1692162000000 114.8491906
1692248400000 114.8119651
1692334800000 114.9696738
1692421200000 114.9696738
1692507600000 114.9696738
1692594000000 114.6572744
1692680400000 114.6133474
1692766800000 115.2790316
1692853200000 115.140812
1692939600000 115.0401037
1693026000000 115.0401037
1693112400000 115.0401037
1693198800000 115.2845821
1693285200000 115.8665255
1693371600000 115.8913615
1693458000000 116.0977311
1693544400000 115.7808811
1693630800000 115.7808811
1693717200000 115.7808811
1693803600000 115.7808811
1693890000000 115.5204349
1693976400000 115.1612403
1694062800000 115.4642188
1694149200000 115.4377637
1694235600000 115.4377637
1694322000000 115.4377637
1694408400000 115.4382935
1694494800000 115.3949937
1694581200000 115.503838
1694667600000 115.4019121
1694754000000 115.2442773
1694840400000 115.2442773
1694926800000 115.2442773
1695013200000 115.3012126
1695099600000 115.0494664
1695186000000 114.997623
1695272400000 114.6754087
1695358800000 114.997031
1695445200000 114.997031
1695531600000 114.997031
1695618000000 114.7578495
1695704400000 114.7053708
1695790800000 114.3625537
1695877200000 114.5914354
1695963600000 114.6600165
1696050000000 114.6600165
1696136400000 114.6600165
1696222800000 114.1258144
1696309200000 113.5637402
1696395600000 113.9607242
1696482000000 114.1375439
1696568400000 113.8381248
1696654800000 113.8381248
1696741200000 113.8381248
1696827600000 114.7300261
1696914000000 114.6760909
1697000400000 114.8035402
1697086800000 114.3069711
1697173200000 114.5560191
1697259600000 114.5560191
1697346000000 114.5560191
1697432400000 114.2770016
1697518800000 113.5863444
1697605200000 113.2529609
1697691600000 113.1153316
1697778000000 113.4953907
1697864400000 113.4953907
1697950800000 113.4953907
1698037200000 113.8150016
1698123600000 113.8961491
1698210000000 113.5179059
1698296400000 113.9988647
1698382800000 114.1769077
1698469200000 114.1769077
1698555600000 114.1769077
1698642000000 113.9860645
1698728400000 113.9144761
1698814800000 114.6052402
1698901200000 114.9231059
1698987600000 115.6786361
1699074000000 115.6786361
1699160400000 115.6786361
1699250400000 115.3106335
1699336800000 115.5615266
1699423200000 115.6639133
1699509600000 115.0965647
1699596000000 115.171081
1699682400000 115.171081
1699768800000 115.171081
1699855200000 115.2897285
1699941600000 116.4637158
1700028000000 116.0486051
1700114400000 116.5248669
1700200800000 116.5424686
1700287200000 116.5424686
1700373600000 116.5424686
1700460000000 116.7127578
1700546400000 116.8832691
1700632800000 116.9200801
1700719200000 116.9200801
1700805600000 116.7246232
1700892000000 116.7246232
1700978400000 116.7246232
1701064800000 117.2427589
1701151200000 117.7196099
1701237600000 118.1659509
1701324000000 117.9450041
1701410400000 118.6518753
1701496800000 118.6518753
1701583200000 118.6518753
1701669600000 118.4472502
1701756000000 118.750853
1701842400000 118.8682709
1701928800000 118.8555964
1702015200000 118.3762087
1702101600000 118.3762087
1702188000000 118.3762087
1702274400000 118.4230029
1702360800000 118.58685
1702447200000 119.8349942
1702533600000 120.4452895
1702620000000 120.3293403
1702706400000 120.3293403
1702792800000 120.3293403
1702879200000 120.2143343
1702965600000 120.2988992
1703052000000 120.5850836
1703138400000 120.5746085
1703224800000 120.6148214
1703311200000 120.6148214
1703397600000 120.6148214
1703484000000 120.6148214
1703570400000 120.6679058
1703656800000 121.2137888
1703743200000 121.0330359
1703829600000 121.128389
1703916000000 121.13
1704002400000 121.142
1704088800000 121.142
1704175200000 120.753
1704261600000 120.741
1704348000000 120.392
1704434400000 120.233
1704693600000 120.523
1704780000000 120.613
1704866400000 120.66
1704952800000 121.099
1705039200000 121.407
1705384800000 120.984
1705471200000 120.59
1705557600000 120.569
1705644000000 120.524
1705903200000 120.731
1705989600000 120.602
1706076000000 120.451
1706162400000 120.828
1706248800000 120.743
1706508000000 121.075
1706594400000 120.971
1706680800000 121.473
1706767200000 121.724
1706853600000 120.941
1707112800000 120.461
1707199200000 120.909
1707285600000 120.808
1707372000000 120.614
1707458400000 120.532
1707717600000 120.612
1707804000000 119.815
1707890400000 120.153
1707976800000 120.402
1708063200000 120.123
1708408800000 120.411
1708495200000 120.228
1708581600000 120.208
1708668000000 120.354
1708927200000 120.188
1709013600000 120.092
1709100000000 120.237
1709186400000 120.268
1709272800000 120.644
1709532000000 120.585
1709618400000 120.868
1709704800000 120.985
1709791200000 121.172
1709877600000 121.363
1710133200000 121.262
1710219600000 121.029
1710306000000 120.957
1710392400000 120.536
1710478800000 120.413
1710738000000 120.43
1710824400000 120.689
1710910800000 120.897
1710997200000 120.976
1711083600000 121.266
1711342800000 121.147
1711429200000 121.166
1711515600000 121.325
1711602000000 121.253
1711861200000 121.282
1711947600000 120.783
1712034000000 120.762
1712120400000 120.909
1712206800000 121.09
1712293200000 120.679
1712552400000 120.582
1712638800000 120.825
1712725200000 119.849
1712811600000 119.821
1712898000000 120.033
1713157200000 119.675
1713243600000 119.335
1713330000000 119.702
1713416400000 119.456
1713502800000 119.547
1713762000000 119.668
1713848400000 119.88
1713934800000 119.774
1714021200000 119.516
1714107600000 119.693
1714366800000 119.962
1714453200000 119.706
1714539600000 119.979
1714626000000 120.398
1714712400000 120.833
1714971600000 120.946
1715058000000 121.038
1715144400000 120.915
1715230800000 121.045
1715317200000 120.837
1715576400000 120.908
1715662800000 121.073
1715749200000 121.564
1715835600000 121.388
1715922000000 121.25
1716181200000 121.233
1716267600000 121.397
1716354000000 121.242
1716440400000 120.994
1716526800000 121.036
1716872400000 120.871
1716958800000 120.625
1717045200000 120.936
1717131600000 121.265
1717390800000 121.679
1717477200000 121.949
1717563600000 122.117
1717650000000 122.105
1717736400000 121.475
1717995600000 121.441
1718082000000 121.726
1718168400000 122.125
1718254800000 122.495
1718341200000 122.436
1718600400000 122.135
1718686800000 122.398
1718859600000 122.277
1718946000000 122.264
1719205200000 122.345
1719291600000 122.353
1719378000000 122.017
1719464400000 122.19
1719550800000 122.056
1719723600000 122.084
1719810000000 121.779
1719896400000 122.027
1719982800000 122.429
1720155600000 122.858
1720414800000 122.9
1720501200000 122.847
1720587600000 122.883
1720674000000 123.325
1720760400000 123.518
1721019600000 123.489
1721106000000 123.647
1721192400000 123.672
1721278800000 123.516
1721365200000 123.341
1721624400000 123.344
1721710800000 123.404
1721797200000 123.344
1721883600000 123.404
1721970000000 123.7
1722229200000 123.838
1722315600000 123.921
1722402000000 124.401
1722488400000 124.654
1722574800000 125.474
1722834000000 125.235
1722920400000 124.887
1723006800000 124.788
1723093200000 124.632
1723179600000 124.819
1723438800000 125.066
1723525200000 125.37
1723611600000 125.482
1723698000000 125.153
1723784400000 125.315
1724043600000 125.427
1724130000000 125.651
1724216400000 125.88
1724302800000 125.613
1724389200000 125.995
1724648400000 125.999
1724734800000 126.078
1724821200000 126.068
1724907600000 126.003
1724994000000 125.889
1725339600000 126.21
1725426000000 126.566
1725512400000 126.671
1725598800000 126.87
1725858000000 126.942
1725944400000 127.18
1726030800000 127.091
1726117200000 127.043
1726203600000 127.269
1726462800000 127.47
1726549200000 127.407
1726635600000 127.255
1726722000000 127.409
1726808400000 127.413
1727067600000 127.445
1727154000000 127.602
1727240400000 127.399
1727326800000 127.27
1727413200000 127.55
1727672400000 127.338
1727758800000 127.538
1727845200000 127.463
1727931600000 127.201
1728018000000 126.551
1728277200000 126.393
1728363600000 126.456
1728450000000 126.278
1728536400000 126.405
1728622800000 126.501
1728882000000 126.545
1728968400000 126.702
1729054800000 126.802
1729141200000 126.611
1729227600000 126.673
1729486800000 126.246
1729573200000 126.159
1729659600000 125.993
1729746000000 126.1
1729832400000 125.998
1730091600000 125.914
1730178000000 125.97
1730264400000 125.804
1730350800000 125.721
1730437200000 125.478
1730700000000 125.795
1730786400000 125.805
1730872800000 125.555
1730959200000 126.094
1731045600000 126.068
1731304800000 126.112
1731391200000 125.649
1731477600000 125.714
1731564000000 125.535
1731650400000 125.611
1731909600000 125.805
1731996000000 125.887
1732082400000 125.79
1732168800000 125.721
1732255200000 125.697
1732514400000 126.277
1732600800000 126.176
1732687200000 126.364
1732773600000 126.378
1732860000000 126.625
1733119200000 126.685
1733205600000 126.632
1733292000000 126.844
1733378400000 126.819
1733464800000 127.013
1733724000000 126.923
1733810400000 126.872
1733896800000 126.808
1733983200000 126.629
1734069600000 126.42
1734328800000 126.468
1734415200000 126.42
1734501600000 125.881
1734588000000 125.733
1734674400000 125.872
1734933600000 125.739
1735020000000 125.807
1735192800000 125.924
1735279200000 125.871
1735538400000 126.211
1735624800000 126.151
1735797600000 126.207
1735884000000 126.107
1736143200000 126.15
1736229600000 126.016
1736316000000 126.152
1736402400000 126.178
1736488800000 125.675
1736748000000 125.608
1736834400000 125.653
1736920800000 126.236
1737007200000 126.392
1737093600000 126.305
1737352800000 126.349
1737439200000 126.487
1737525600000 126.415
1737612000000 126.434
1737698400000 126.583
1737957600000 126.927
1738044000000 126.951
1738130400000 126.871
1738216800000 126.966
1738303200000 126.994
1738562400000 126.852
1738648800000 127.021
1738735200000 127.223
1738821600000 127.116
1738908000000 126.858
1739167200000 126.959
1739253600000 126.952
1739340000000 126.7
1739426400000 127
1739512800000 127.255
1739772000000 127.3
1739858400000 127.175
1739944800000 127.326
1740031200000 127.369
1740117600000 127.635
1740376800000 127.769
1740463200000 128.053
1740549600000 128.182
1740636000000 128.175
1740722400000 128.412
1740981600000 128.545
1741068000000 128.5
1741154400000 128.311
1741240800000 128.367
1741327200000 128.239
1741582800000 128.594
1741669200000 128.327
1741755600000 128.131
1741842000000 128.23
1741928400000 128.089
1742187600000 128.122
1742274000000 128.227
1742360400000 128.548
1742446800000 128.672
1742533200000 128.692
1742792400000 128.466
1742878800000 128.604
1742965200000 128.525
1743051600000 128.576
1743138000000 128.857
1743397200000 128.945
1743483600000 129.031
1743570000000 128.982
1743656400000 129.422
1743742800000 129.151
1744002000000 128.401
1744088400000 128.575
1744174800000 127.986
1744261200000 128.149
1744347600000 127.687
1744606800000 128.309
1744693200000 128.442
1744779600000 128.754
1744866000000 128.825
1745211600000 128.861
1745298000000 128.799
1745384400000 128.789
1745470800000 129.177
1745557200000 129.421
1745816400000 129.753
1745902800000 129.831
1745989200000 129.99
1746075600000 129.666
1746162000000 129.352
1746421200000 129.404
1746507600000 129.597
1746594000000 129.67
1746680400000 129.366
1746766800000 129.421
1747026000000 129.204
1747112400000 129.313
1747198800000 129.189
1747285200000 129.537
1747371600000 129.551
1747630800000 129.708
1747717200000 129.779
1747803600000 129.563
1747890000000 129.644
1747976400000 129.704
1748235600000 129.749
1748322000000 129.892
1748408400000 129.811
1748494800000 130.01
1748581200000 130.182
1748667600000 130.185
1748840400000 130.075
1748926800000 130.078
1749013200000 130.396
1749099600000 130.187
1749186000000 129.836
1749445200000 130.008
1749531600000 130.045
1749618000000 130.304
1749704400000 130.466
1749790800000 130.289
1750050000000 130.305
1750136400000 130.41
1750222800000 130.427
1750309200000 130.442
1750395600000 130.555
1750654800000 130.774
1750741200000 130.968
1750827600000 131.012
1750914000000 131.207
1751000400000 131.11
1751259600000 131.31
1751346000000 131.157
1751432400000 131.182
1751518800000 131.022
1751864400000 131.003
1751950800000 130.952
1752037200000 131.105
1752123600000 131.115
1752210000000 131.013
1752469200000 131.03
1752555600000 130.893
1752642000000 131.133
1752728400000 131.094
1752814800000 131.276

Latest Returns

as of Jul 18, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Total Return
Invesco BulletShares USD Corporate Bond 2028 Index 131.28 0.14 -0.03 -0.03 4.06

Annualized Returns

as of Jul 18, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Total Return
Invesco BulletShares USD Corporate Bond 2028 Index 6.28 4.95 0.97 N/A

Top 10 Constituents

as of Jun 30, 2025
Constituent Coupon Rate (%) Maturity Date Weight (%)
CVS Health Corp 4.30 03/25/2028 1.33
Amgen Inc 5.15 03/02/2028 1.03
Cigna Group/The 4.38 10/15/2028 1.01
AerCap Ireland Capital DAC / AerCap Global Aviation Trust 3.00 10/29/2028 0.95
RTX Corp 4.12 11/16/2028 0.79
UBS AG/Stamford CT 7.50 02/15/2028 0.73
Sprint Capital Corp 6.88 11/15/2028 0.71
Citibank NA 5.80 09/29/2028 0.70
Apple Inc 1.20 02/08/2028 0.62
Centene Corp 2.45 07/15/2028 0.57

Characteristics

as of Jul 3, 2025
Launch Date: Jun 1, 2018
Coupon 4.19%
Effective Duration (years) 2.59
Years to Maturity 2.90
Yield to Maturity 4.43%
Quality A-
Number of Bonds 422
Par Value (USD billions) 381.65
Top 10 Issues as of Jun 30, 2025 8.40%

Bond Sectors

as of Jun 30, 2025
Holdings % of total net assets
Corporate 97.866
Other 2.134
Totals may not add up to 100% due to rounding.

Regions

as of Jun 30, 2025
Holdings % of total net assets
Developed Americas 87.478
Developed Europe 8.138
Developed Asia 4.384
Totals may not add up to 100% due to rounding.

Currency Exposure

as of Jun 30, 2025
Country % of total net assets
USD 100
Totals may not add up to 100% due to rounding.

Quality

as of Jun 30, 2025
Holdings % of total net assets
AAA 2.179
AA 4.535
AA- 7.6
A+ 12.329
A 9.587
A- 10.949
BBB+ 21.528
BBB 19.988
BBB- 9.164
NR 2.142
Totals may not add up to 100% due to rounding.
1.
Past performance cannot guarantee future results.