The Index provides exposure to a diversified basket of US dollar-denominated, investment grade bonds, all with a maturity — or, in some cases, effective maturity — of 2028. The Index combines the precise maturity exposure of an individual bond with the diversification benefits of a broad basket of securities, and is expected to have a return profile similar to a held-to-maturity bond.
| 1527829200000 | 99.55594666 |
| 1527915600000 | 99.55594666 |
| 1528002000000 | 99.55594666 |
| 1528088400000 | 99.35423126 |
| 1528174800000 | 99.48044055 |
| 1528261200000 | 99.01431611 |
| 1528347600000 | 99.331071 |
| 1528434000000 | 99.21209195 |
| 1528520400000 | 99.21209195 |
| 1528606800000 | 99.21209195 |
| 1528693200000 | 99.0787543 |
| 1528779600000 | 99.11880237 |
| 1528866000000 | 99.0031586 |
| 1528952400000 | 99.32223038 |
| 1529038800000 | 99.49833037 |
| 1529125200000 | 99.49833037 |
| 1529211600000 | 99.49833037 |
| 1529298000000 | 99.39688114 |
| 1529384400000 | 99.46551974 |
| 1529470800000 | 99.18449722 |
| 1529557200000 | 99.12091232 |
| 1529643600000 | 99.11289177 |
| 1529730000000 | 99.11289177 |
| 1529816400000 | 99.11289177 |
| 1529902800000 | 99.18756911 |
| 1529989200000 | 99.23326186 |
| 1530075600000 | 99.65688345 |
| 1530162000000 | 99.41029481 |
| 1530248400000 | 99.49518427 |
| 1530334800000 | 99.49518427 |
| 1530421200000 | 99.49518427 |
| 1530507600000 | 99.41888516 |
| 1530594000000 | 99.74311208 |
| 1530680400000 | 99.74311208 |
| 1530766800000 | 99.87059002 |
| 1530853200000 | 100.0221685 |
| 1530939600000 | 100.0221685 |
| 1531026000000 | 100.0221685 |
| 1531112400000 | 100.0281033 |
| 1531198800000 | 100.0886128 |
| 1531285200000 | 100.2800951 |
| 1531371600000 | 100.3445099 |
| 1531458000000 | 100.5857395 |
| 1531544400000 | 100.5857395 |
| 1531630800000 | 100.5857395 |
| 1531717200000 | 100.4664905 |
| 1531803600000 | 100.4025158 |
| 1531890000000 | 100.371789 |
| 1531976400000 | 100.5902569 |
| 1532062800000 | 100.2932521 |
| 1532149200000 | 100.2932521 |
| 1532235600000 | 100.2932521 |
| 1532322000000 | 99.83115729 |
| 1532408400000 | 100.1584846 |
| 1532494800000 | 100.3572905 |
| 1532581200000 | 100.268839 |
| 1532667600000 | 100.4853446 |
| 1532754000000 | 100.4853446 |
| 1532840400000 | 100.4853446 |
| 1532926800000 | 100.4082733 |
| 1533013200000 | 100.5863898 |
| 1533099600000 | 100.3356484 |
| 1533186000000 | 100.4835483 |
| 1533272400000 | 100.7964809 |
| 1533358800000 | 100.7964809 |
| 1533445200000 | 100.7964809 |
| 1533531600000 | 100.9533102 |
| 1533618000000 | 100.7718971 |
| 1533704400000 | 100.6843153 |
| 1533790800000 | 100.8057489 |
| 1533877200000 | 101.1088824 |
| 1533963600000 | 101.1088824 |
| 1534050000000 | 101.1088824 |
| 1534136400000 | 100.9617924 |
| 1534222800000 | 100.8889193 |
| 1534309200000 | 101.1684852 |
| 1534395600000 | 101.0852604 |
| 1534482000000 | 101.1296839 |
| 1534568400000 | 101.1296839 |
| 1534654800000 | 101.1296839 |
| 1534741200000 | 101.5284249 |
| 1534827600000 | 101.3768914 |
| 1534914000000 | 101.4467899 |
| 1535000400000 | 101.4478981 |
| 1535086800000 | 101.4132242 |
| 1535173200000 | 101.4132242 |
| 1535259600000 | 101.4132242 |
| 1535346000000 | 101.310036 |
| 1535432400000 | 101.0905318 |
| 1535518800000 | 101.0945664 |
| 1535605200000 | 101.1871277 |
| 1535691600000 | 101.2069425 |
| 1535778000000 | 101.2069425 |
| 1535864400000 | 101.2069425 |
| 1535950800000 | 101.2069425 |
| 1536037200000 | 100.7801365 |
| 1536123600000 | 100.8105327 |
| 1536210000000 | 101.0638413 |
| 1536296400000 | 100.5777212 |
| 1536382800000 | 100.5777212 |
| 1536469200000 | 100.5777212 |
| 1536555600000 | 100.7227524 |
| 1536642000000 | 100.4959719 |
| 1536728400000 | 100.6837477 |
| 1536814800000 | 100.7994278 |
| 1536901200000 | 100.6386377 |
| 1536987600000 | 100.6386377 |
| 1537074000000 | 100.6386377 |
| 1537160400000 | 100.6028553 |
| 1537246800000 | 100.2928032 |
| 1537333200000 | 100.1032159 |
| 1537419600000 | 100.3059635 |
| 1537506000000 | 100.3534693 |
| 1537592400000 | 100.3534693 |
| 1537678800000 | 100.3534693 |
| 1537765200000 | 100.2190237 |
| 1537851600000 | 100.0918664 |
| 1537938000000 | 100.4413903 |
| 1538024400000 | 100.5454611 |
| 1538110800000 | 100.5664994 |
| 1538197200000 | 100.5664994 |
| 1538283600000 | 100.5664994 |
| 1538370000000 | 100.4383563 |
| 1538456400000 | 100.6450519 |
| 1538542800000 | 99.96328058 |
| 1538629200000 | 99.64371041 |
| 1538715600000 | 99.32564811 |
| 1538802000000 | 99.32564811 |
| 1538888400000 | 99.32564811 |
| 1538974800000 | 99.32564811 |
| 1539061200000 | 99.5271853 |
| 1539147600000 | 99.39758605 |
| 1539234000000 | 99.78778805 |
| 1539320400000 | 99.73120883 |
| 1539406800000 | 99.73120883 |
| 1539493200000 | 99.73120883 |
| 1539579600000 | 99.63050593 |
| 1539666000000 | 99.6896504 |
| 1539752400000 | 99.45722341 |
| 1539838800000 | 99.45541614 |
| 1539925200000 | 99.27846295 |
| 1540011600000 | 99.27846295 |
| 1540098000000 | 99.27846295 |
| 1540184400000 | 99.29954367 |
| 1540270800000 | 99.30654964 |
| 1540357200000 | 99.78615197 |
| 1540443600000 | 99.48199474 |
| 1540530000000 | 99.79926473 |
| 1540616400000 | 99.79926473 |
| 1540702800000 | 99.79926473 |
| 1540789200000 | 99.85768619 |
| 1540875600000 | 99.51996992 |
| 1540962000000 | 99.26470705 |
| 1541048400000 | 99.32112989 |
| 1541134800000 | 98.89860848 |
| 1541221200000 | 98.89860848 |
| 1541307600000 | 98.89860848 |
| 1541397600000 | 99.08771844 |
| 1541484000000 | 99.1201059 |
| 1541570400000 | 99.29364337 |
| 1541656800000 | 99.15665071 |
| 1541743200000 | 99.3448572 |
| 1541829600000 | 99.3448572 |
| 1541916000000 | 99.3448572 |
| 1542002400000 | 99.3448572 |
| 1542088800000 | 99.49480731 |
| 1542175200000 | 99.43459519 |
| 1542261600000 | 99.08386698 |
| 1542348000000 | 99.3935061 |
| 1542434400000 | 99.3935061 |
| 1542520800000 | 99.3935061 |
| 1542607200000 | 99.38059814 |
| 1542693600000 | 99.18261853 |
| 1542780000000 | 99.22408743 |
| 1542866400000 | 99.22408743 |
| 1542952800000 | 99.26328898 |
| 1543039200000 | 99.26328898 |
| 1543125600000 | 99.26328898 |
| 1543212000000 | 99.26523054 |
| 1543298400000 | 99.2090711 |
| 1543384800000 | 99.26077677 |
| 1543471200000 | 99.1942675 |
| 1543557600000 | 99.24778523 |
| 1543644000000 | 99.24778523 |
| 1543730400000 | 99.24778523 |
| 1543816800000 | 99.554044 |
| 1543903200000 | 99.71622202 |
| 1543989600000 | 99.71622202 |
| 1544076000000 | 99.71084678 |
| 1544162400000 | 99.94505359 |
| 1544248800000 | 99.94505359 |
| 1544335200000 | 99.94505359 |
| 1544421600000 | 99.8506784 |
| 1544508000000 | 99.7749784 |
| 1544594400000 | 99.82587647 |
| 1544680800000 | 99.92340435 |
| 1544767200000 | 100.0852325 |
| 1544853600000 | 100.0852325 |
| 1544940000000 | 100.0852325 |
| 1545026400000 | 100.3713086 |
| 1545112800000 | 100.5715488 |
| 1545199200000 | 100.8533624 |
| 1545285600000 | 100.3491003 |
| 1545372000000 | 100.2374749 |
| 1545458400000 | 100.2374749 |
| 1545544800000 | 100.2374749 |
| 1545631200000 | 100.5004765 |
| 1545717600000 | 100.5004765 |
| 1545804000000 | 100.0778082 |
| 1545890400000 | 100.4224736 |
| 1545976800000 | 100.4512077 |
| 1546063200000 | 100.4512077 |
| 1546149600000 | 100.4512077 |
| 1546236000000 | 100.8392572 |
| 1546322400000 | 100.8392572 |
| 1546408800000 | 101.007886 |
| 1546495200000 | 101.6108127 |
| 1546581600000 | 100.8334333 |
| 1546668000000 | 100.8334333 |
| 1546754400000 | 100.8334333 |
| 1546840800000 | 100.8495927 |
| 1546927200000 | 100.8302202 |
| 1547013600000 | 101.0184288 |
| 1547100000000 | 101.0423696 |
| 1547186400000 | 101.3686134 |
| 1547272800000 | 101.3686134 |
| 1547359200000 | 101.3686134 |
| 1547445600000 | 101.2663978 |
| 1547532000000 | 101.3027542 |
| 1547618400000 | 101.294442 |
| 1547704800000 | 101.3077177 |
| 1547791200000 | 101.3278752 |
| 1547877600000 | 101.3278752 |
| 1547964000000 | 101.3278752 |
| 1548050400000 | 101.3278752 |
| 1548136800000 | 101.8983255 |
| 1548223200000 | 101.8114699 |
| 1548309600000 | 102.3016809 |
| 1548396000000 | 102.1365818 |
| 1548482400000 | 102.1365818 |
| 1548568800000 | 102.1365818 |
| 1548655200000 | 102.3318378 |
| 1548741600000 | 102.6757258 |
| 1548828000000 | 102.8575261 |
| 1548914400000 | 103.5678522 |
| 1549000800000 | 103.2149563 |
| 1549087200000 | 103.2149563 |
| 1549173600000 | 103.2149563 |
| 1549260000000 | 103.0944481 |
| 1549346400000 | 103.444888 |
| 1549432800000 | 103.5091119 |
| 1549519200000 | 103.5364364 |
| 1549605600000 | 103.7584746 |
| 1549692000000 | 103.7584746 |
| 1549778400000 | 103.7584746 |
| 1549864800000 | 103.5296314 |
| 1549951200000 | 103.4903939 |
| 1550037600000 | 103.3943174 |
| 1550124000000 | 103.7080045 |
| 1550210400000 | 103.7559045 |
| 1550296800000 | 103.7559045 |
| 1550383200000 | 103.7559045 |
| 1550469600000 | 103.7559045 |
| 1550556000000 | 103.9858809 |
| 1550642400000 | 103.9469745 |
| 1550728800000 | 103.6933848 |
| 1550815200000 | 103.9768417 |
| 1550901600000 | 103.9768417 |
| 1550988000000 | 103.9768417 |
| 1551074400000 | 103.97207 |
| 1551160800000 | 104.267628 |
| 1551247200000 | 103.8615731 |
| 1551333600000 | 103.825644 |
| 1551420000000 | 103.7181766 |
| 1551506400000 | 103.7181766 |
| 1551592800000 | 103.7181766 |
| 1551679200000 | 104.0152816 |
| 1551765600000 | 103.9975393 |
| 1551852000000 | 104.1913717 |
| 1551938400000 | 104.5276446 |
| 1552024800000 | 104.4502583 |
| 1552111200000 | 104.4502583 |
| 1552197600000 | 104.4502583 |
| 1552280400000 | 104.4278183 |
| 1552366800000 | 104.8247273 |
| 1552453200000 | 104.8131527 |
| 1552539600000 | 104.6855178 |
| 1552626000000 | 105.0601915 |
| 1552712400000 | 105.0601915 |
| 1552798800000 | 105.0601915 |
| 1552885200000 | 105.0789931 |
| 1552971600000 | 105.0487503 |
| 1553058000000 | 105.5581603 |
| 1553144400000 | 105.6485783 |
| 1553230800000 | 106.3049751 |
| 1553317200000 | 106.3049751 |
| 1553403600000 | 106.3049751 |
| 1553490000000 | 106.5994937 |
| 1553576400000 | 106.7031876 |
| 1553662800000 | 106.9954946 |
| 1553749200000 | 106.8558453 |
| 1553835600000 | 106.7346061 |
| 1553922000000 | 106.7346061 |
| 1554008400000 | 106.7346061 |
| 1554094800000 | 106.1759088 |
| 1554181200000 | 106.3838503 |
| 1554267600000 | 106.2145688 |
| 1554354000000 | 106.3043076 |
| 1554440400000 | 106.5056379 |
| 1554526800000 | 106.5056379 |
| 1554613200000 | 106.5056379 |
| 1554699600000 | 106.4433949 |
| 1554786000000 | 106.7056356 |
| 1554872400000 | 106.9544145 |
| 1554958800000 | 106.9765245 |
| 1555045200000 | 106.7526641 |
| 1555131600000 | 106.7526641 |
| 1555218000000 | 106.7526641 |
| 1555304400000 | 106.9177318 |
| 1555390800000 | 106.6482595 |
| 1555477200000 | 106.6352567 |
| 1555563600000 | 106.8602118 |
| 1555650000000 | 106.8602118 |
| 1555736400000 | 106.8602118 |
| 1555822800000 | 106.8602118 |
| 1555909200000 | 106.6044336 |
| 1555995600000 | 106.7927021 |
| 1556082000000 | 107.2258232 |
| 1556168400000 | 107.157041 |
| 1556254800000 | 107.4302032 |
| 1556341200000 | 107.4302032 |
| 1556427600000 | 107.4302032 |
| 1556514000000 | 107.2308888 |
| 1556600400000 | 107.4508504 |
| 1556686800000 | 107.4465624 |
| 1556773200000 | 106.9752658 |
| 1556859600000 | 107.1535658 |
| 1556946000000 | 107.1535658 |
| 1557032400000 | 107.1535658 |
| 1557118800000 | 107.415077 |
| 1557205200000 | 107.7579714 |
| 1557291600000 | 107.4237323 |
| 1557378000000 | 107.4973306 |
| 1557464400000 | 107.4881711 |
| 1557550800000 | 107.4881711 |
| 1557637200000 | 107.4881711 |
| 1557723600000 | 107.7436647 |
| 1557810000000 | 107.6629919 |
| 1557896400000 | 107.979926 |
| 1557982800000 | 107.8496581 |
| 1558069200000 | 107.9486035 |
| 1558155600000 | 107.9486035 |
| 1558242000000 | 107.9486035 |
| 1558328400000 | 107.7577968 |
| 1558414800000 | 107.6314758 |
| 1558501200000 | 107.8661325 |
| 1558587600000 | 108.405239 |
| 1558674000000 | 108.1384497 |
| 1558760400000 | 108.1384497 |
| 1558846800000 | 108.1384497 |
| 1558933200000 | 108.1384497 |
| 1559019600000 | 108.5854085 |
| 1559106000000 | 108.5901285 |
| 1559192400000 | 108.7368729 |
| 1559278800000 | 109.2258621 |
| 1559365200000 | 109.2258621 |
| 1559451600000 | 109.2258621 |
| 1559538000000 | 109.6455467 |
| 1559624400000 | 109.4171521 |
| 1559710800000 | 109.5811319 |
| 1559797200000 | 109.5547934 |
| 1559883600000 | 109.9861463 |
| 1559970000000 | 109.9861463 |
| 1560056400000 | 109.9861463 |
| 1560142800000 | 109.7174461 |
| 1560229200000 | 109.8106839 |
| 1560315600000 | 109.895849 |
| 1560402000000 | 110.199008 |
| 1560488400000 | 110.157752 |
| 1560574800000 | 110.157752 |
| 1560661200000 | 110.157752 |
| 1560747600000 | 110.2635282 |
| 1560834000000 | 110.6391046 |
| 1560920400000 | 110.9337639 |
| 1561006800000 | 111.3546862 |
| 1561093200000 | 111.1167461 |
| 1561179600000 | 111.1167461 |
| 1561266000000 | 111.1167461 |
| 1561352400000 | 111.7112663 |
| 1561438800000 | 111.8467758 |
| 1561525200000 | 111.480372 |
| 1561611600000 | 111.9001286 |
| 1561698000000 | 112.1168144 |
| 1561784400000 | 112.1168144 |
| 1561870800000 | 112.1168144 |
| 1561957200000 | 112.0925511 |
| 1562043600000 | 112.5713113 |
| 1562130000000 | 112.782486 |
| 1562216400000 | 112.782486 |
| 1562302800000 | 112.0898072 |
| 1562389200000 | 112.0898072 |
| 1562475600000 | 112.0898072 |
| 1562562000000 | 112.1359977 |
| 1562648400000 | 111.9309774 |
| 1562734800000 | 111.9220739 |
| 1562821200000 | 111.5485427 |
| 1562907600000 | 111.7073698 |
| 1562994000000 | 111.7073698 |
| 1563080400000 | 111.7073698 |
| 1563166800000 | 111.8164124 |
| 1563253200000 | 111.6173042 |
| 1563339600000 | 112.0627611 |
| 1563426000000 | 112.2100425 |
| 1563512400000 | 112.1969946 |
| 1563598800000 | 112.1969946 |
| 1563685200000 | 112.1969946 |
| 1563771600000 | 112.3593668 |
| 1563858000000 | 112.2166817 |
| 1563944400000 | 112.5272328 |
| 1564030800000 | 112.4175897 |
| 1564117200000 | 112.4135198 |
| 1564203600000 | 112.4135198 |
| 1564290000000 | 112.4135198 |
| 1564376400000 | 112.6255842 |
| 1564462800000 | 112.4554915 |
| 1564549200000 | 112.8172842 |
| 1564635600000 | 113.7607485 |
| 1564722000000 | 113.8847492 |
| 1564808400000 | 113.8847492 |
| 1564894800000 | 113.8847492 |
| 1564981200000 | 114.4989564 |
| 1565067600000 | 114.3175536 |
| 1565154000000 | 114.5293399 |
| 1565240400000 | 114.4067096 |
| 1565326800000 | 114.2290471 |
| 1565413200000 | 114.2290471 |
| 1565499600000 | 114.2290471 |
| 1565586000000 | 114.8991052 |
| 1565672400000 | 114.5397129 |
| 1565758800000 | 115.0865458 |
| 1565845200000 | 115.376261 |
| 1565931600000 | 115.3071974 |
| 1566018000000 | 115.3071974 |
| 1566104400000 | 115.3071974 |
| 1566190800000 | 115.0046184 |
| 1566277200000 | 115.3897737 |
| 1566363600000 | 115.4124371 |
| 1566450000000 | 115.3056719 |
| 1566536400000 | 116.0079355 |
| 1566622800000 | 116.0079355 |
| 1566709200000 | 116.0079355 |
| 1566795600000 | 115.8418962 |
| 1566882000000 | 116.2865209 |
| 1566968400000 | 116.3670482 |
| 1567054800000 | 115.979035 |
| 1567141200000 | 116.0905074 |
| 1567227600000 | 116.0905074 |
| 1567314000000 | 116.0905074 |
| 1567400400000 | 116.0905074 |
| 1567486800000 | 116.3449941 |
| 1567573200000 | 116.4278035 |
| 1567659600000 | 115.6713134 |
| 1567746000000 | 115.8452227 |
| 1567832400000 | 115.8452227 |
| 1567918800000 | 115.8452227 |
| 1568005200000 | 115.3604533 |
| 1568091600000 | 114.6933162 |
| 1568178000000 | 114.4812021 |
| 1568264400000 | 114.1623677 |
| 1568350800000 | 113.4063919 |
| 1568437200000 | 113.4063919 |
| 1568523600000 | 113.4063919 |
| 1568610000000 | 113.9171419 |
| 1568696400000 | 114.1380398 |
| 1568782800000 | 114.3676616 |
| 1568869200000 | 114.5081076 |
| 1568955600000 | 114.7181758 |
| 1569042000000 | 114.7181758 |
| 1569128400000 | 114.7181758 |
| 1569214800000 | 115.1502112 |
| 1569301200000 | 115.6816676 |
| 1569387600000 | 114.811906 |
| 1569474000000 | 115.1779567 |
| 1569560400000 | 115.2633336 |
| 1569646800000 | 115.2633336 |
| 1569733200000 | 115.2633336 |
| 1569819600000 | 115.2860429 |
| 1569906000000 | 115.6132979 |
| 1569992400000 | 115.7375842 |
| 1570078800000 | 116.1759371 |
| 1570165200000 | 116.4247542 |
| 1570251600000 | 116.4247542 |
| 1570338000000 | 116.4247542 |
| 1570424400000 | 116.1399473 |
| 1570510800000 | 116.1777832 |
| 1570597200000 | 115.8066992 |
| 1570683600000 | 115.3244362 |
| 1570770000000 | 114.7444289 |
| 1570856400000 | 114.7444289 |
| 1570942800000 | 114.7444289 |
| 1571029200000 | 114.7444289 |
| 1571115600000 | 114.8657733 |
| 1571202000000 | 115.1250716 |
| 1571288400000 | 115.1743641 |
| 1571374800000 | 115.3249699 |
| 1571461200000 | 115.3249699 |
| 1571547600000 | 115.3249699 |
| 1571634000000 | 115.0714742 |
| 1571720400000 | 115.4287084 |
| 1571806800000 | 115.4381145 |
| 1571893200000 | 115.440008 |
| 1571979600000 | 115.3030056 |
| 1572066000000 | 115.3030056 |
| 1572152400000 | 115.3030056 |
| 1572238800000 | 115.0209829 |
| 1572325200000 | 115.1523524 |
| 1572411600000 | 115.3456224 |
| 1572498000000 | 116.0978846 |
| 1572584400000 | 115.8854249 |
| 1572670800000 | 115.8854249 |
| 1572757200000 | 115.8854249 |
| 1572847200000 | 115.5219713 |
| 1572933600000 | 115.0141506 |
| 1573020000000 | 115.4698576 |
| 1573106400000 | 114.7364237 |
| 1573192800000 | 114.6728724 |
| 1573279200000 | 114.6728724 |
| 1573365600000 | 114.6728724 |
| 1573452000000 | 114.6728724 |
| 1573538400000 | 114.9407613 |
| 1573624800000 | 115.1611241 |
| 1573711200000 | 115.5138644 |
| 1573797600000 | 115.3961842 |
| 1573884000000 | 115.3961842 |
| 1573970400000 | 115.3961842 |
| 1574056800000 | 115.6159244 |
| 1574143200000 | 115.7648173 |
| 1574229600000 | 116.0180837 |
| 1574316000000 | 115.7078171 |
| 1574402400000 | 115.7831396 |
| 1574488800000 | 115.7831396 |
| 1574575200000 | 115.7831396 |
| 1574661600000 | 115.994134 |
| 1574748000000 | 116.302779 |
| 1574834400000 | 116.1500991 |
| 1574920800000 | 116.1500991 |
| 1575007200000 | 116.086249 |
| 1575093600000 | 116.086249 |
| 1575180000000 | 116.086249 |
| 1575266400000 | 115.7063822 |
| 1575352800000 | 116.6223013 |
| 1575439200000 | 116.1598123 |
| 1575525600000 | 116.1804169 |
| 1575612000000 | 115.9522966 |
| 1575698400000 | 115.9522966 |
| 1575784800000 | 115.9522966 |
| 1575871200000 | 116.1440491 |
| 1575957600000 | 116.1768953 |
| 1576044000000 | 116.5846375 |
| 1576130400000 | 115.8359019 |
| 1576216800000 | 116.6021008 |
| 1576303200000 | 116.6021008 |
| 1576389600000 | 116.6021008 |
| 1576476000000 | 116.1820178 |
| 1576562400000 | 116.24964 |
| 1576648800000 | 116.0843729 |
| 1576735200000 | 116.3258663 |
| 1576821600000 | 116.2819199 |
| 1576908000000 | 116.2819199 |
| 1576994400000 | 116.2819199 |
| 1577080800000 | 116.2023169 |
| 1577167200000 | 116.423092 |
| 1577253600000 | 116.423092 |
| 1577340000000 | 116.4737191 |
| 1577426400000 | 116.7558142 |
| 1577512800000 | 116.7558142 |
| 1577599200000 | 116.7558142 |
| 1577685600000 | 116.6504547 |
| 1577772000000 | 116.5807706 |
| 1577858400000 | 116.5807706 |
| 1577944800000 | 116.7884373 |
| 1578031200000 | 117.4397197 |
| 1578117600000 | 117.4397197 |
| 1578204000000 | 117.4397197 |
| 1578290400000 | 117.1481138 |
| 1578376800000 | 116.9975247 |
| 1578463200000 | 116.5922979 |
| 1578549600000 | 116.8487631 |
| 1578636000000 | 117.2179425 |
| 1578722400000 | 117.2179425 |
| 1578808800000 | 117.2179425 |
| 1578895200000 | 117.078082 |
| 1578981600000 | 117.2067416 |
| 1579068000000 | 117.4534138 |
| 1579154400000 | 117.3793342 |
| 1579240800000 | 117.2960481 |
| 1579327200000 | 117.2960481 |
| 1579413600000 | 117.2960481 |
| 1579500000000 | 117.2960481 |
| 1579586400000 | 117.8500461 |
| 1579672800000 | 117.9007108 |
| 1579759200000 | 118.0041669 |
| 1579845600000 | 118.3852925 |
| 1579932000000 | 118.3852925 |
| 1580018400000 | 118.3852925 |
| 1580104800000 | 118.6521104 |
| 1580191200000 | 118.4465383 |
| 1580277600000 | 118.8707151 |
| 1580364000000 | 118.9917728 |
| 1580450400000 | 119.2237069 |
| 1580536800000 | 119.2237069 |
| 1580623200000 | 119.2237069 |
| 1580709600000 | 119.2652852 |
| 1580796000000 | 118.7577671 |
| 1580882400000 | 118.5748359 |
| 1580968800000 | 118.7415854 |
| 1581055200000 | 119.2273627 |
| 1581141600000 | 119.2273627 |
| 1581228000000 | 119.2273627 |
| 1581314400000 | 119.4582729 |
| 1581400800000 | 119.1934919 |
| 1581487200000 | 118.9977815 |
| 1581573600000 | 119.0802777 |
| 1581660000000 | 119.3334445 |
| 1581746400000 | 119.3334445 |
| 1581832800000 | 119.3334445 |
| 1581919200000 | 119.3334445 |
| 1582005600000 | 119.5504901 |
| 1582092000000 | 119.4659437 |
| 1582178400000 | 119.6733284 |
| 1582264800000 | 119.9849868 |
| 1582351200000 | 119.9849868 |
| 1582437600000 | 119.9849868 |
| 1582524000000 | 120.2707304 |
| 1582610400000 | 120.4341845 |
| 1582696800000 | 120.4463871 |
| 1582783200000 | 119.9577602 |
| 1582869600000 | 120.5503004 |
| 1582956000000 | 120.5503004 |
| 1583042400000 | 120.5503004 |
| 1583128800000 | 120.8021132 |
| 1583215200000 | 121.4973528 |
| 1583301600000 | 121.8158337 |
| 1583388000000 | 122.0978748 |
| 1583474400000 | 122.4351098 |
| 1583560800000 | 122.4351098 |
| 1583647200000 | 122.4351098 |
| 1583730000000 | 120.5827374 |
| 1583816400000 | 118.6026451 |
| 1583902800000 | 117.3890697 |
| 1583989200000 | 114.9830231 |
| 1584075600000 | 114.0190417 |
| 1584162000000 | 114.0190417 |
| 1584248400000 | 114.0190417 |
| 1584334800000 | 113.5489202 |
| 1584421200000 | 110.1417051 |
| 1584507600000 | 105.8399811 |
| 1584594000000 | 103.4538036 |
| 1584680400000 | 102.8902649 |
| 1584766800000 | 102.8902649 |
| 1584853200000 | 102.8902649 |
| 1584939600000 | 103.0297061 |
| 1585026000000 | 104.2013387 |
| 1585112400000 | 105.5393026 |
| 1585198800000 | 107.3364643 |
| 1585285200000 | 108.2873764 |
| 1585371600000 | 108.2873764 |
| 1585458000000 | 108.2873764 |
| 1585544400000 | 109.4631101 |
| 1585630800000 | 110.2291216 |
| 1585717200000 | 110.3096433 |
| 1585803600000 | 110.1216141 |
| 1585890000000 | 110.0511105 |
| 1585976400000 | 110.0511105 |
| 1586062800000 | 110.0511105 |
| 1586149200000 | 110.035401 |
| 1586235600000 | 110.6420493 |
| 1586322000000 | 111.2237372 |
| 1586408400000 | 113.7608296 |
| 1586494800000 | 113.7608296 |
| 1586581200000 | 113.7608296 |
| 1586667600000 | 113.7608296 |
| 1586754000000 | 115.0973182 |
| 1586840400000 | 115.8139997 |
| 1586926800000 | 116.5029567 |
| 1587013200000 | 116.7824439 |
| 1587099600000 | 116.6869642 |
| 1587186000000 | 116.6869642 |
| 1587272400000 | 116.6869642 |
| 1587358800000 | 116.7235063 |
| 1587445200000 | 116.7548022 |
| 1587531600000 | 116.6219028 |
| 1587618000000 | 116.9034392 |
| 1587704400000 | 117.0256021 |
| 1587790800000 | 117.0256021 |
| 1587877200000 | 117.0256021 |
| 1587963600000 | 116.7332557 |
| 1588050000000 | 117.1350025 |
| 1588136400000 | 117.2271499 |
| 1588222800000 | 117.4763352 |
| 1588309200000 | 117.2621897 |
| 1588395600000 | 117.2621897 |
| 1588482000000 | 117.2621897 |
| 1588568400000 | 117.2627261 |
| 1588654800000 | 117.217544 |
| 1588741200000 | 116.7585466 |
| 1588827600000 | 117.2675472 |
| 1588914000000 | 116.7110085 |
| 1589000400000 | 116.7110085 |
| 1589086800000 | 116.7110085 |
| 1589173200000 | 116.2263898 |
| 1589259600000 | 116.6908361 |
| 1589346000000 | 116.9618628 |
| 1589432400000 | 117.118189 |
| 1589518800000 | 117.1243467 |
| 1589605200000 | 117.1243467 |
| 1589691600000 | 117.1243467 |
| 1589778000000 | 116.961443 |
| 1589864400000 | 117.7650278 |
| 1589950800000 | 118.69896 |
| 1590037200000 | 118.9828841 |
| 1590123600000 | 119.2677382 |
| 1590210000000 | 119.2677382 |
| 1590296400000 | 119.2677382 |
| 1590382800000 | 119.2677382 |
| 1590469200000 | 119.3727863 |
| 1590555600000 | 119.8057592 |
| 1590642000000 | 119.9529341 |
| 1590728400000 | 120.5704217 |
| 1590814800000 | 120.5704217 |
| 1590901200000 | 120.5704217 |
| 1590987600000 | 120.6451336 |
| 1591074000000 | 120.8717713 |
| 1591160400000 | 120.9560049 |
| 1591246800000 | 120.9549889 |
| 1591333200000 | 121.401072 |
| 1591419600000 | 121.401072 |
| 1591506000000 | 121.401072 |
| 1591592400000 | 121.8785517 |
| 1591678800000 | 122.0866977 |
| 1591765200000 | 122.5566892 |
| 1591851600000 | 122.3763294 |
| 1591938000000 | 122.1287837 |
| 1592024400000 | 122.1287837 |
| 1592110800000 | 122.1287837 |
| 1592197200000 | 121.9709053 |
| 1592283600000 | 122.8339672 |
| 1592370000000 | 123.1950229 |
| 1592456400000 | 123.4383775 |
| 1592542800000 | 123.5319166 |
| 1592629200000 | 123.5319166 |
| 1592715600000 | 123.5319166 |
| 1592802000000 | 123.4309852 |
| 1592888400000 | 123.5100605 |
| 1592974800000 | 123.3726005 |
| 1593061200000 | 123.2362962 |
| 1593147600000 | 123.4550924 |
| 1593234000000 | 123.4550924 |
| 1593320400000 | 123.4550924 |
| 1593406800000 | 123.3672838 |
| 1593493200000 | 123.3542389 |
| 1593579600000 | 123.3944412 |
| 1593666000000 | 123.7732719 |
| 1593752400000 | 123.7732719 |
| 1593838800000 | 123.7732719 |
| 1593925200000 | 123.7732719 |
| 1594011600000 | 123.989402 |
| 1594098000000 | 124.2650535 |
| 1594184400000 | 124.3129507 |
| 1594270800000 | 124.6561892 |
| 1594357200000 | 124.4252511 |
| 1594443600000 | 124.4252511 |
| 1594530000000 | 124.4252511 |
| 1594616400000 | 124.4795021 |
| 1594702800000 | 124.7076899 |
| 1594789200000 | 124.8091491 |
| 1594875600000 | 125.0456248 |
| 1594962000000 | 125.0710388 |
| 1595048400000 | 125.0710388 |
| 1595134800000 | 125.0710388 |
| 1595221200000 | 125.4559246 |
| 1595307600000 | 125.864812 |
| 1595394000000 | 126.1599946 |
| 1595480400000 | 126.2701209 |
| 1595566800000 | 126.1391005 |
| 1595653200000 | 126.1391005 |
| 1595739600000 | 126.1391005 |
| 1595826000000 | 125.9989128 |
| 1595912400000 | 126.1297617 |
| 1595998800000 | 126.1712427 |
| 1596085200000 | 126.4239179 |
| 1596171600000 | 126.5994128 |
| 1596258000000 | 126.5994128 |
| 1596344400000 | 126.5994128 |
| 1596430800000 | 126.4842635 |
| 1596517200000 | 126.949458 |
| 1596603600000 | 126.878481 |
| 1596690000000 | 127.032157 |
| 1596776400000 | 126.9402109 |
| 1596862800000 | 126.9402109 |
| 1596949200000 | 126.9402109 |
| 1597035600000 | 126.8850505 |
| 1597122000000 | 126.3388596 |
| 1597208400000 | 126.2949025 |
| 1597294800000 | 125.9406628 |
| 1597381200000 | 125.9368588 |
| 1597467600000 | 125.9368588 |
| 1597554000000 | 125.9368588 |
| 1597640400000 | 125.9940924 |
| 1597726800000 | 126.0160855 |
| 1597813200000 | 125.9276483 |
| 1597899600000 | 126.0816801 |
| 1597986000000 | 126.124486 |
| 1598072400000 | 126.124486 |
| 1598158800000 | 126.124486 |
| 1598245200000 | 126.1171562 |
| 1598331600000 | 125.8693199 |
| 1598418000000 | 125.8100211 |
| 1598504400000 | 125.3860316 |
| 1598590800000 | 125.5547098 |
| 1598677200000 | 125.5547098 |
| 1598763600000 | 125.5547098 |
| 1598850000000 | 125.9394889 |
| 1598936400000 | 126.248776 |
| 1599022800000 | 126.5168255 |
| 1599109200000 | 126.7145587 |
| 1599195600000 | 125.8294773 |
| 1599282000000 | 125.8294773 |
| 1599368400000 | 125.8294773 |
| 1599454800000 | 125.8294773 |
| 1599541200000 | 125.9554277 |
| 1599627600000 | 125.7729744 |
| 1599714000000 | 125.9471126 |
| 1599800400000 | 126.0542439 |
| 1599886800000 | 126.0542439 |
| 1599973200000 | 126.0542439 |
| 1600059600000 | 126.1000306 |
| 1600146000000 | 126.1182445 |
| 1600232400000 | 126.2008084 |
| 1600318800000 | 126.2438078 |
| 1600405200000 | 126.2044191 |
| 1600491600000 | 126.2044191 |
| 1600578000000 | 126.2044191 |
| 1600664400000 | 126.2197366 |
| 1600750800000 | 126.2133827 |
| 1600837200000 | 125.94081 |
| 1600923600000 | 125.6960436 |
| 1601010000000 | 125.4254912 |
| 1601096400000 | 125.4254912 |
| 1601182800000 | 125.4254912 |
| 1601269200000 | 125.4893892 |
| 1601355600000 | 125.7092559 |
| 1601442000000 | 125.6354293 |
| 1601528400000 | 125.6950513 |
| 1601614800000 | 125.6108512 |
| 1601701200000 | 125.6108512 |
| 1601787600000 | 125.6108512 |
| 1601874000000 | 125.4376766 |
| 1601960400000 | 125.8055536 |
| 1602046800000 | 125.5063399 |
| 1602133200000 | 125.7117644 |
| 1602219600000 | 125.7493036 |
| 1602306000000 | 125.7493036 |
| 1602392400000 | 125.7493036 |
| 1602478800000 | 125.7493036 |
| 1602565200000 | 126.2626563 |
| 1602651600000 | 126.2966056 |
| 1602738000000 | 126.1156277 |
| 1602824400000 | 126.1126155 |
| 1602910800000 | 126.1126155 |
| 1602997200000 | 126.1126155 |
| 1603083600000 | 126.0616736 |
| 1603170000000 | 125.8546182 |
| 1603256400000 | 125.8047294 |
| 1603342800000 | 125.56953 |
| 1603429200000 | 125.6651807 |
| 1603515600000 | 125.6651807 |
| 1603602000000 | 125.6651807 |
| 1603688400000 | 125.9449067 |
| 1603774800000 | 126.1558105 |
| 1603861200000 | 125.8886109 |
| 1603947600000 | 125.4604564 |
| 1604034000000 | 125.3054677 |
| 1604120400000 | 125.3054677 |
| 1604206800000 | 125.3054677 |
| 1604296800000 | 125.4504528 |
| 1604383200000 | 125.3388616 |
| 1604469600000 | 126.4287479 |
| 1604556000000 | 126.7231536 |
| 1604642400000 | 126.5567753 |
| 1604728800000 | 126.5567753 |
| 1604815200000 | 126.5567753 |
| 1604901600000 | 126.0521382 |
| 1604988000000 | 126.0055402 |
| 1605074400000 | 126.0055402 |
| 1605160800000 | 126.512444 |
| 1605247200000 | 126.4799781 |
| 1605333600000 | 126.4799781 |
| 1605420000000 | 126.4799781 |
| 1605506400000 | 126.5303573 |
| 1605592800000 | 126.8819248 |
| 1605679200000 | 126.9865914 |
| 1605765600000 | 127.2613963 |
| 1605852000000 | 127.4671968 |
| 1605938400000 | 127.4671968 |
| 1606024800000 | 127.4671968 |
| 1606111200000 | 127.2963267 |
| 1606197600000 | 127.3439828 |
| 1606284000000 | 127.4093703 |
| 1606370400000 | 127.4093703 |
| 1606456800000 | 127.712639 |
| 1606543200000 | 127.712639 |
| 1606629600000 | 127.712639 |
| 1606716000000 | 127.916263 |
| 1606802400000 | 127.5346792 |
| 1606888800000 | 127.6606205 |
| 1606975200000 | 127.9698871 |
| 1607061600000 | 127.6437692 |
| 1607148000000 | 127.6437692 |
| 1607234400000 | 127.6437692 |
| 1607320800000 | 127.9998439 |
| 1607407200000 | 128.0069014 |
| 1607493600000 | 127.6617823 |
| 1607580000000 | 127.9215741 |
| 1607666400000 | 127.9294553 |
| 1607752800000 | 127.9294553 |
| 1607839200000 | 127.9294553 |
| 1607925600000 | 128.0410398 |
| 1608012000000 | 127.883159 |
| 1608098400000 | 128.0909477 |
| 1608184800000 | 128.1586274 |
| 1608271200000 | 128.0987348 |
| 1608357600000 | 128.0987348 |
| 1608444000000 | 128.0987348 |
| 1608530400000 | 128.0516441 |
| 1608616800000 | 128.2930604 |
| 1608703200000 | 128.1162114 |
| 1608789600000 | 128.349427 |
| 1608876000000 | 128.349427 |
| 1608962400000 | 128.349427 |
| 1609048800000 | 128.349427 |
| 1609135200000 | 128.483413 |
| 1609221600000 | 128.5815002 |
| 1609308000000 | 128.7587418 |
| 1609394400000 | 128.9587987 |
| 1609480800000 | 128.9587987 |
| 1609567200000 | 128.9587987 |
| 1609653600000 | 128.9587987 |
| 1609740000000 | 128.9213667 |
| 1609826400000 | 128.5039497 |
| 1609912800000 | 127.9050987 |
| 1609999200000 | 127.8244851 |
| 1610085600000 | 127.6762366 |
| 1610172000000 | 127.6762366 |
| 1610258400000 | 127.6762366 |
| 1610344800000 | 127.5399288 |
| 1610431200000 | 127.5252935 |
| 1610517600000 | 127.983201 |
| 1610604000000 | 127.84192 |
| 1610690400000 | 128.1560272 |
| 1610776800000 | 128.1560272 |
| 1610863200000 | 128.1560272 |
| 1610949600000 | 128.1560272 |
| 1611036000000 | 128.2372175 |
| 1611122400000 | 128.2778859 |
| 1611208800000 | 128.0207481 |
| 1611295200000 | 128.0522752 |
| 1611381600000 | 128.0522752 |
| 1611468000000 | 128.0522752 |
| 1611554400000 | 128.3376025 |
| 1611640800000 | 128.3416194 |
| 1611727200000 | 128.4165897 |
| 1611813600000 | 128.1492638 |
| 1611900000000 | 127.8618577 |
| 1611986400000 | 127.8618577 |
| 1612072800000 | 127.8618577 |
| 1612159200000 | 127.9937667 |
| 1612245600000 | 127.817076 |
| 1612332000000 | 127.7341623 |
| 1612418400000 | 127.7712594 |
| 1612504800000 | 127.7066447 |
| 1612591200000 | 127.7066447 |
| 1612677600000 | 127.7066447 |
| 1612764000000 | 127.8959674 |
| 1612850400000 | 127.9148589 |
| 1612936800000 | 128.1161941 |
| 1613023200000 | 128.0968049 |
| 1613109600000 | 127.8337876 |
| 1613196000000 | 127.8337876 |
| 1613282400000 | 127.8337876 |
| 1613368800000 | 127.8337876 |
| 1613455200000 | 127.2522087 |
| 1613541600000 | 127.3244997 |
| 1613628000000 | 127.4353192 |
| 1613714400000 | 127.0406064 |
| 1613800800000 | 127.0406064 |
| 1613887200000 | 127.0406064 |
| 1613973600000 | 126.7347201 |
| 1614060000000 | 126.6874275 |
| 1614146400000 | 126.5596291 |
| 1614232800000 | 125.4892124 |
| 1614319200000 | 125.8227727 |
| 1614405600000 | 125.8227727 |
| 1614492000000 | 125.8227727 |
| 1614578400000 | 126.0394665 |
| 1614664800000 | 126.3666164 |
| 1614751200000 | 125.9194504 |
| 1614837600000 | 125.1148984 |
| 1614924000000 | 124.6792973 |
| 1615010400000 | 124.6792973 |
| 1615096800000 | 124.6792973 |
| 1615183200000 | 124.2248816 |
| 1615269600000 | 124.4212284 |
| 1615356000000 | 124.6861619 |
| 1615442400000 | 124.880421 |
| 1615528800000 | 124.1020117 |
| 1615615200000 | 124.1020117 |
| 1615701600000 | 124.1020117 |
| 1615784400000 | 124.3321688 |
| 1615870800000 | 124.2582376 |
| 1615957200000 | 124.1643907 |
| 1616043600000 | 123.6065038 |
| 1616130000000 | 123.5920111 |
| 1616216400000 | 123.5920111 |
| 1616302800000 | 123.5920111 |
| 1616389200000 | 123.994484 |
| 1616475600000 | 124.2614442 |
| 1616562000000 | 124.4141309 |
| 1616648400000 | 124.4627554 |
| 1616734800000 | 124.2348834 |
| 1616821200000 | 124.2348834 |
| 1616907600000 | 124.2348834 |
| 1616994000000 | 123.8928075 |
| 1617080400000 | 123.9904282 |
| 1617166800000 | 124.0269517 |
| 1617253200000 | 124.5632226 |
| 1617339600000 | 124.2322848 |
| 1617426000000 | 124.2322848 |
| 1617512400000 | 124.2322848 |
| 1617598800000 | 124.3659735 |
| 1617685200000 | 124.7941425 |
| 1617771600000 | 124.8740594 |
| 1617858000000 | 125.0969866 |
| 1617944400000 | 124.8738455 |
| 1618030800000 | 124.8738455 |
| 1618117200000 | 124.8738455 |
| 1618203600000 | 124.8276267 |
| 1618290000000 | 125.2191596 |
| 1618376400000 | 125.17256 |
| 1618462800000 | 125.935204 |
| 1618549200000 | 125.5941153 |
| 1618635600000 | 125.5941153 |
| 1618722000000 | 125.5941153 |
| 1618808400000 | 125.3299582 |
| 1618894800000 | 125.5363625 |
| 1618981200000 | 125.5237898 |
| 1619067600000 | 125.6016155 |
| 1619154000000 | 125.6032224 |
| 1619240400000 | 125.6032224 |
| 1619326800000 | 125.6032224 |
| 1619413200000 | 125.63147 |
| 1619499600000 | 125.3432353 |
| 1619586000000 | 125.3825023 |
| 1619672400000 | 125.2750702 |
| 1619758800000 | 125.3475915 |
| 1619845200000 | 125.3475915 |
| 1619931600000 | 125.3475915 |
| 1620018000000 | 125.6281196 |
| 1620104400000 | 125.7011731 |
| 1620190800000 | 125.8287354 |
| 1620277200000 | 125.9784041 |
| 1620363600000 | 125.9769129 |
| 1620450000000 | 125.9769129 |
| 1620536400000 | 125.9769129 |
| 1620622800000 | 125.8879477 |
| 1620709200000 | 125.6704528 |
| 1620795600000 | 125.1595302 |
| 1620882000000 | 125.3950461 |
| 1620968400000 | 125.6950304 |
| 1621054800000 | 125.6950304 |
| 1621141200000 | 125.6950304 |
| 1621227600000 | 125.7005052 |
| 1621314000000 | 125.7057615 |
| 1621400400000 | 125.4063094 |
| 1621486800000 | 125.8273131 |
| 1621573200000 | 125.8845812 |
| 1621659600000 | 125.8845812 |
| 1621746000000 | 125.8845812 |
| 1621832400000 | 126.1005939 |
| 1621918800000 | 126.4554981 |
| 1622005200000 | 126.3778798 |
| 1622091600000 | 126.1549923 |
| 1622178000000 | 126.3125284 |
| 1622264400000 | 126.3125284 |
| 1622350800000 | 126.3125284 |
| 1622437200000 | 126.3125284 |
| 1622523600000 | 126.173439 |
| 1622610000000 | 126.3964099 |
| 1622696400000 | 126.1160533 |
| 1622782800000 | 126.625 |
| 1622869200000 | 126.625 |
| 1622955600000 | 126.625 |
| 1623042000000 | 126.5806573 |
| 1623128400000 | 126.8607015 |
| 1623214800000 | 127.1590666 |
| 1623301200000 | 127.4056507 |
| 1623387600000 | 127.4389811 |
| 1623474000000 | 127.4389811 |
| 1623560400000 | 127.4389811 |
| 1623646800000 | 127.2289182 |
| 1623733200000 | 127.2488771 |
| 1623819600000 | 126.7521411 |
| 1623906000000 | 127.1602824 |
| 1623992400000 | 127.4702964 |
| 1624078800000 | 127.4702964 |
| 1624165200000 | 127.4702964 |
| 1624251600000 | 127.2843478 |
| 1624338000000 | 127.3652421 |
| 1624424400000 | 127.2486645 |
| 1624510800000 | 127.2604658 |
| 1624597200000 | 127.0211929 |
| 1624683600000 | 127.0211929 |
| 1624770000000 | 127.0211929 |
| 1624856400000 | 127.4304595 |
| 1624942800000 | 127.4525388 |
| 1625029200000 | 127.6989639 |
| 1625115600000 | 127.4349872 |
| 1625202000000 | 127.7807605 |
| 1625288400000 | 127.7807605 |
| 1625374800000 | 127.7807605 |
| 1625461200000 | 127.7807605 |
| 1625547600000 | 128.2329696 |
| 1625634000000 | 128.4940501 |
| 1625720400000 | 128.6094653 |
| 1625806800000 | 128.1964587 |
| 1625893200000 | 128.1964587 |
| 1625979600000 | 128.1964587 |
| 1626066000000 | 128.1643542 |
| 1626152400000 | 127.7983563 |
| 1626238800000 | 128.2415288 |
| 1626325200000 | 128.5369152 |
| 1626411600000 | 128.4897773 |
| 1626498000000 | 128.4897773 |
| 1626584400000 | 128.4897773 |
| 1626670800000 | 129.1009142 |
| 1626757200000 | 128.9550407 |
| 1626843600000 | 128.5593691 |
| 1626930000000 | 128.7401497 |
| 1627016400000 | 128.6285898 |
| 1627102800000 | 128.6285898 |
| 1627189200000 | 128.6285898 |
| 1627275600000 | 128.6990336 |
| 1627362000000 | 128.9788572 |
| 1627448400000 | 128.8006225 |
| 1627534800000 | 128.8305022 |
| 1627621200000 | 129.0344587 |
| 1627707600000 | 129.0344587 |
| 1627794000000 | 129.0344587 |
| 1627880400000 | 129.449666 |
| 1627966800000 | 129.4117746 |
| 1628053200000 | 129.2676807 |
| 1628139600000 | 128.9940408 |
| 1628226000000 | 128.4577016 |
| 1628312400000 | 128.4577016 |
| 1628398800000 | 128.4577016 |
| 1628485200000 | 128.2310794 |
| 1628571600000 | 128.0160412 |
| 1628658000000 | 127.9942044 |
| 1628744400000 | 127.9375848 |
| 1628830800000 | 128.4406829 |
| 1628917200000 | 128.4406829 |
| 1629003600000 | 128.4406829 |
| 1629090000000 | 128.6704512 |
| 1629176400000 | 128.5970643 |
| 1629262800000 | 128.4642822 |
| 1629349200000 | 128.5332886 |
| 1629435600000 | 128.4073197 |
| 1629522000000 | 128.4073197 |
| 1629608400000 | 128.4073197 |
| 1629694800000 | 128.5432697 |
| 1629781200000 | 128.3473033 |
| 1629867600000 | 128.0768956 |
| 1629954000000 | 128.0967859 |
| 1630040400000 | 128.3319819 |
| 1630126800000 | 128.3319819 |
| 1630213200000 | 128.3319819 |
| 1630299600000 | 128.6633089 |
| 1630386000000 | 128.6068379 |
| 1630472400000 | 128.6130601 |
| 1630558800000 | 128.6880232 |
| 1630645200000 | 128.5063995 |
| 1630731600000 | 128.5063995 |
| 1630818000000 | 128.5063995 |
| 1630904400000 | 128.5063995 |
| 1630990800000 | 128.2209867 |
| 1631077200000 | 128.4661251 |
| 1631163600000 | 128.7089266 |
| 1631250000000 | 128.491881 |
| 1631336400000 | 128.491881 |
| 1631422800000 | 128.491881 |
| 1631509200000 | 128.6686527 |
| 1631595600000 | 128.9643358 |
| 1631682000000 | 128.7884281 |
| 1631768400000 | 128.56577 |
| 1631854800000 | 128.4054145 |
| 1631941200000 | 128.4054145 |
| 1632027600000 | 128.4054145 |
| 1632114000000 | 128.7913483 |
| 1632200400000 | 128.7228603 |
| 1632286800000 | 128.638114 |
| 1632373200000 | 128.197565 |
| 1632459600000 | 127.9690743 |
| 1632546000000 | 127.9690743 |
| 1632632400000 | 127.9690743 |
| 1632718800000 | 127.9039001 |
| 1632805200000 | 127.5151732 |
| 1632891600000 | 127.5434505 |
| 1632978000000 | 127.4990367 |
| 1633064400000 | 127.967827 |
| 1633150800000 | 127.967827 |
| 1633237200000 | 127.967827 |
| 1633323600000 | 127.8596812 |
| 1633410000000 | 127.5870698 |
| 1633496400000 | 127.5316541 |
| 1633582800000 | 127.29235 |
| 1633669200000 | 127.0173749 |
| 1633755600000 | 127.0173749 |
| 1633842000000 | 127.0173749 |
| 1633928400000 | 127.0173749 |
| 1634014800000 | 127.0573195 |
| 1634101200000 | 127.1820787 |
| 1634187600000 | 127.4419385 |
| 1634274000000 | 127.0902714 |
| 1634360400000 | 127.0902714 |
| 1634446800000 | 127.0902714 |
| 1634533200000 | 127.0261124 |
| 1634619600000 | 126.77968 |
| 1634706000000 | 126.7604646 |
| 1634792400000 | 126.4194636 |
| 1634878800000 | 126.6043191 |
| 1634965200000 | 126.6043191 |
| 1635051600000 | 126.6043191 |
| 1635138000000 | 126.7049538 |
| 1635224400000 | 126.8219866 |
| 1635310800000 | 127.4054967 |
| 1635397200000 | 127.0690502 |
| 1635483600000 | 127.0347461 |
| 1635570000000 | 127.0347461 |
| 1635656400000 | 127.0347461 |
| 1635742800000 | 126.9405269 |
| 1635829200000 | 127.1351808 |
| 1635915600000 | 126.9470908 |
| 1636002000000 | 127.4338305 |
| 1636088400000 | 127.9497088 |
| 1636174800000 | 127.9497088 |
| 1636261200000 | 127.9497088 |
| 1636351200000 | 127.659854 |
| 1636437600000 | 128.0246166 |
| 1636524000000 | 127.1485998 |
| 1636610400000 | 126.8713994 |
| 1636696800000 | 126.9052651 |
| 1636783200000 | 126.9052651 |
| 1636869600000 | 126.9052651 |
| 1636956000000 | 126.5491971 |
| 1637042400000 | 126.329557 |
| 1637128800000 | 126.4940293 |
| 1637215200000 | 126.55578 |
| 1637301600000 | 126.8062188 |
| 1637388000000 | 126.8062188 |
| 1637474400000 | 126.8062188 |
| 1637560800000 | 126.1153847 |
| 1637647200000 | 125.7684903 |
| 1637733600000 | 125.7175892 |
| 1637820000000 | 125.7175892 |
| 1637906400000 | 126.4536742 |
| 1637992800000 | 126.4536742 |
| 1638079200000 | 126.4536742 |
| 1638165600000 | 126.2484665 |
| 1638252000000 | 126.7502341 |
| 1638338400000 | 126.7509821 |
| 1638424800000 | 126.483048 |
| 1638511200000 | 127.2612384 |
| 1638597600000 | 127.2612384 |
| 1638684000000 | 127.2612384 |
| 1638770400000 | 126.7537349 |
| 1638856800000 | 126.6481594 |
| 1638943200000 | 126.5311603 |
| 1639029600000 | 126.5963462 |
| 1639116000000 | 126.5883031 |
| 1639202400000 | 126.5883031 |
| 1639288800000 | 126.5883031 |
| 1639375200000 | 127.0119452 |
| 1639461600000 | 126.7796973 |
| 1639548000000 | 126.6109114 |
| 1639634400000 | 127.0450706 |
| 1639720800000 | 127.0730239 |
| 1639807200000 | 127.0730239 |
| 1639893600000 | 127.0730239 |
| 1639980000000 | 126.9448857 |
| 1640066400000 | 126.5437092 |
| 1640152800000 | 126.775877 |
| 1640239200000 | 126.6255483 |
| 1640325600000 | 126.6255483 |
| 1640412000000 | 126.6255483 |
| 1640498400000 | 126.6255483 |
| 1640584800000 | 126.8031078 |
| 1640671200000 | 126.9188844 |
| 1640757600000 | 126.6137839 |
| 1640844000000 | 126.8174237 |
| 1640930400000 | 126.9210426 |
| 1641016800000 | 126.9210426 |
| 1641103200000 | 126.9210426 |
| 1641189600000 | 126.1740243 |
| 1641276000000 | 126.2329003 |
| 1641362400000 | 125.9213467 |
| 1641448800000 | 125.5852284 |
| 1641535200000 | 125.3978633 |
| 1641621600000 | 125.3978633 |
| 1641708000000 | 125.3978633 |
| 1641794400000 | 125.1341895 |
| 1641880800000 | 125.3537569 |
| 1641967200000 | 125.4359072 |
| 1642053600000 | 125.4464018 |
| 1642140000000 | 124.9779529 |
| 1642226400000 | 124.9779529 |
| 1642312800000 | 124.9779529 |
| 1642399200000 | 124.9779529 |
| 1642485600000 | 124.2146333 |
| 1642572000000 | 124.4514978 |
| 1642658400000 | 124.3394761 |
| 1642744800000 | 124.6396408 |
| 1642831200000 | 124.6396408 |
| 1642917600000 | 124.6396408 |
| 1643004000000 | 124.6908775 |
| 1643090400000 | 124.3163562 |
| 1643176800000 | 123.9219059 |
| 1643263200000 | 123.6520599 |
| 1643349600000 | 123.6304081 |
| 1643436000000 | 123.6304081 |
| 1643522400000 | 123.6304081 |
| 1643608800000 | 123.739783 |
| 1643695200000 | 123.7643672 |
| 1643781600000 | 124.074942 |
| 1643868000000 | 123.5944476 |
| 1643954400000 | 122.638492 |
| 1644040800000 | 122.638492 |
| 1644127200000 | 122.638492 |
| 1644213600000 | 122.741872 |
| 1644300000000 | 122.5729764 |
| 1644386400000 | 122.709592 |
| 1644472800000 | 121.7256682 |
| 1644559200000 | 122.1981925 |
| 1644645600000 | 122.1981925 |
| 1644732000000 | 122.1981925 |
| 1644818400000 | 121.6809625 |
| 1644904800000 | 121.5588702 |
| 1644991200000 | 121.5607626 |
| 1645077600000 | 121.8517357 |
| 1645164000000 | 121.8845253 |
| 1645250400000 | 121.8845253 |
| 1645336800000 | 121.8845253 |
| 1645423200000 | 121.8845253 |
| 1645509600000 | 121.5202962 |
| 1645596000000 | 121.287416 |
| 1645682400000 | 121.1528134 |
| 1645768800000 | 121.1721035 |
| 1645855200000 | 121.1721035 |
| 1645941600000 | 121.1721035 |
| 1646028000000 | 122.3397358 |
| 1646114400000 | 123.3579752 |
| 1646200800000 | 122.0121434 |
| 1646287200000 | 122.1211333 |
| 1646373600000 | 122.5299798 |
| 1646460000000 | 122.5299798 |
| 1646546400000 | 122.5299798 |
| 1646632800000 | 121.8755658 |
| 1646719200000 | 120.6695853 |
| 1646805600000 | 120.3142121 |
| 1646892000000 | 119.8128735 |
| 1646978400000 | 119.6129237 |
| 1647064800000 | 119.6129237 |
| 1647151200000 | 119.6129237 |
| 1647234000000 | 118.6820025 |
| 1647320400000 | 118.493348 |
| 1647406800000 | 118.3639344 |
| 1647493200000 | 119.0009495 |
| 1647579600000 | 119.4211949 |
| 1647666000000 | 119.4211949 |
| 1647752400000 | 119.4211949 |
| 1647838800000 | 118.3798304 |
| 1647925200000 | 118.2328366 |
| 1648011600000 | 118.5809598 |
| 1648098000000 | 118.2985259 |
| 1648184400000 | 117.217044 |
| 1648270800000 | 117.217044 |
| 1648357200000 | 117.217044 |
| 1648443600000 | 117.3599445 |
| 1648530000000 | 118.0774024 |
| 1648616400000 | 118.4193838 |
| 1648702800000 | 118.6512068 |
| 1648789200000 | 117.995554 |
| 1648875600000 | 117.995554 |
| 1648962000000 | 117.995554 |
| 1649048400000 | 118.1302563 |
| 1649134800000 | 117.448486 |
| 1649221200000 | 117.2152012 |
| 1649307600000 | 117.2739402 |
| 1649394000000 | 116.7868887 |
| 1649480400000 | 116.7868887 |
| 1649566800000 | 116.7868887 |
| 1649653200000 | 116.3932891 |
| 1649739600000 | 116.9473267 |
| 1649826000000 | 116.9685831 |
| 1649912400000 | 116.2928942 |
| 1649998800000 | 116.2928942 |
| 1650085200000 | 116.2928942 |
| 1650171600000 | 116.2928942 |
| 1650258000000 | 116.0623605 |
| 1650344400000 | 115.4472217 |
| 1650430800000 | 115.5941233 |
| 1650517200000 | 114.85512 |
| 1650603600000 | 114.7119851 |
| 1650690000000 | 114.7119851 |
| 1650776400000 | 114.7119851 |
| 1650862800000 | 115.1204136 |
| 1650949200000 | 115.4965024 |
| 1651035600000 | 115.2739273 |
| 1651122000000 | 114.7933072 |
| 1651208400000 | 114.5040616 |
| 1651294800000 | 114.5040616 |
| 1651381200000 | 114.5040616 |
| 1651467600000 | 113.8865642 |
| 1651554000000 | 114.0352506 |
| 1651640400000 | 114.6842556 |
| 1651726800000 | 113.971512 |
| 1651813200000 | 113.7932239 |
| 1651899600000 | 113.7932239 |
| 1651986000000 | 113.7932239 |
| 1652072400000 | 113.9717255 |
| 1652158800000 | 114.3491202 |
| 1652245200000 | 114.5306886 |
| 1652331600000 | 115.0077685 |
| 1652418000000 | 114.363827 |
| 1652504400000 | 114.363827 |
| 1652590800000 | 114.363827 |
| 1652677200000 | 114.6971355 |
| 1652763600000 | 113.8718687 |
| 1652850000000 | 114.0197876 |
| 1652936400000 | 114.1704885 |
| 1653022800000 | 114.4285921 |
| 1653109200000 | 114.4285921 |
| 1653195600000 | 114.4285921 |
| 1653282000000 | 114.0301567 |
| 1653368400000 | 114.7651493 |
| 1653454800000 | 115.2557173 |
| 1653541200000 | 115.6323678 |
| 1653627600000 | 115.7164977 |
| 1653714000000 | 115.7164977 |
| 1653800400000 | 115.7164977 |
| 1653886800000 | 115.7164977 |
| 1653973200000 | 115.5088018 |
| 1654059600000 | 114.8909801 |
| 1654146000000 | 115.0302794 |
| 1654232400000 | 114.7793087 |
| 1654318800000 | 114.7793087 |
| 1654405200000 | 114.7793087 |
| 1654491600000 | 114.3548079 |
| 1654578000000 | 114.63882 |
| 1654664400000 | 114.4066351 |
| 1654750800000 | 114.1343515 |
| 1654837200000 | 112.7407913 |
| 1654923600000 | 112.7407913 |
| 1655010000000 | 112.7407913 |
| 1655096400000 | 111.0996917 |
| 1655182800000 | 110.3882595 |
| 1655269200000 | 111.1898599 |
| 1655355600000 | 111.4343965 |
| 1655442000000 | 111.6579226 |
| 1655528400000 | 111.6579226 |
| 1655614800000 | 111.6579226 |
| 1655701200000 | 111.6579226 |
| 1655787600000 | 111.5544816 |
| 1655874000000 | 112.11952 |
| 1655960400000 | 112.5939393 |
| 1656046800000 | 112.4367986 |
| 1656133200000 | 112.4367986 |
| 1656219600000 | 112.4367986 |
| 1656306000000 | 112.0733655 |
| 1656392400000 | 111.89989 |
| 1656478800000 | 112.3661101 |
| 1656565200000 | 112.9802755 |
| 1656651600000 | 113.5875766 |
| 1656738000000 | 113.5875766 |
| 1656824400000 | 113.5875766 |
| 1656910800000 | 113.5875766 |
| 1656997200000 | 113.9407836 |
| 1657083600000 | 113.3647978 |
| 1657170000000 | 113.0968764 |
| 1657256400000 | 112.7607506 |
| 1657342800000 | 112.7607506 |
| 1657429200000 | 112.7607506 |
| 1657515600000 | 113.345041 |
| 1657602000000 | 113.470691 |
| 1657688400000 | 113.4678148 |
| 1657774800000 | 113.1856422 |
| 1657861200000 | 113.4532018 |
| 1657947600000 | 113.4532018 |
| 1658034000000 | 113.4532018 |
| 1658120400000 | 113.5780959 |
| 1658206800000 | 113.240377 |
| 1658293200000 | 113.1915383 |
| 1658379600000 | 114.2485526 |
| 1658466000000 | 115.1147635 |
| 1658552400000 | 115.1147635 |
| 1658638800000 | 115.1147635 |
| 1658725200000 | 114.905762 |
| 1658811600000 | 114.8942579 |
| 1658898000000 | 115.4518799 |
| 1658984400000 | 116.1693941 |
| 1659070800000 | 116.3691366 |
| 1659157200000 | 116.3691366 |
| 1659243600000 | 116.3691366 |
| 1659330000000 | 116.6444261 |
| 1659416400000 | 115.5170542 |
| 1659502800000 | 115.5237345 |
| 1659589200000 | 116.1507474 |
| 1659675600000 | 115.0400009 |
| 1659762000000 | 115.0400009 |
| 1659848400000 | 115.0400009 |
| 1659934800000 | 115.540602 |
| 1660021200000 | 115.1820986 |
| 1660107600000 | 115.6811974 |
| 1660194000000 | 115.5993784 |
| 1660280400000 | 115.9226167 |
| 1660366800000 | 115.9226167 |
| 1660453200000 | 115.9226167 |
| 1660539600000 | 116.3562429 |
| 1660626000000 | 116.1355533 |
| 1660712400000 | 115.5506903 |
| 1660798800000 | 115.6104663 |
| 1660885200000 | 115.0233018 |
| 1660971600000 | 115.0233018 |
| 1661058000000 | 115.0233018 |
| 1661144400000 | 114.5145299 |
| 1661230800000 | 114.5739862 |
| 1661317200000 | 114.3046937 |
| 1661403600000 | 114.7684649 |
| 1661490000000 | 114.4725409 |
| 1661576400000 | 114.4725409 |
| 1661662800000 | 114.4725409 |
| 1661749200000 | 114.0312183 |
| 1661835600000 | 113.8829157 |
| 1661922000000 | 113.699126 |
| 1662008400000 | 112.8984755 |
| 1662094800000 | 113.5725953 |
| 1662181200000 | 113.5725953 |
| 1662267600000 | 113.5725953 |
| 1662354000000 | 113.5725953 |
| 1662440400000 | 112.7005884 |
| 1662526800000 | 113.237375 |
| 1662613200000 | 113.114459 |
| 1662699600000 | 112.9748488 |
| 1662786000000 | 112.9748488 |
| 1662872400000 | 112.9748488 |
| 1662958800000 | 113.0317679 |
| 1663045200000 | 112.2308289 |
| 1663131600000 | 112.2251601 |
| 1663218000000 | 111.8546701 |
| 1663304400000 | 111.9875665 |
| 1663390800000 | 111.9875665 |
| 1663477200000 | 111.9875665 |
| 1663563600000 | 111.7121854 |
| 1663650000000 | 111.3825385 |
| 1663736400000 | 111.6206537 |
| 1663822800000 | 110.4233655 |
| 1663909200000 | 109.8699007 |
| 1663995600000 | 109.8699007 |
| 1664082000000 | 109.8699007 |
| 1664168400000 | 108.8679845 |
| 1664254800000 | 108.4176456 |
| 1664341200000 | 109.6417223 |
| 1664427600000 | 109.078165 |
| 1664514000000 | 108.9029262 |
| 1664600400000 | 108.9029262 |
| 1664686800000 | 108.9029262 |
| 1664773200000 | 109.9203328 |
| 1664859600000 | 110.5053101 |
| 1664946000000 | 109.8045243 |
| 1665032400000 | 109.3943382 |
| 1665118800000 | 108.963448 |
| 1665205200000 | 108.963448 |
| 1665291600000 | 108.963448 |
| 1665378000000 | 108.7450653 |
| 1665464400000 | 108.5723806 |
| 1665550800000 | 108.678848 |
| 1665637200000 | 108.0266228 |
| 1665723600000 | 107.8471662 |
| 1665810000000 | 107.8471662 |
| 1665896400000 | 107.8471662 |
| 1665982800000 | 108.0787183 |
| 1666069200000 | 108.3073412 |
| 1666155600000 | 107.5219066 |
| 1666242000000 | 107.0567636 |
| 1666328400000 | 107.5026175 |
| 1666414800000 | 107.5026175 |
| 1666501200000 | 107.5026175 |
| 1666587600000 | 107.6785319 |
| 1666674000000 | 108.3172403 |
| 1666760400000 | 108.6730101 |
| 1666846800000 | 109.1947171 |
| 1666933200000 | 108.7742883 |
| 1667019600000 | 108.7742883 |
| 1667106000000 | 108.7742883 |
| 1667192400000 | 108.5867094 |
| 1667278800000 | 108.6494438 |
| 1667365200000 | 108.7197055 |
| 1667451600000 | 108.1315728 |
| 1667538000000 | 108.4131008 |
| 1667624400000 | 108.4131008 |
| 1667710800000 | 108.4131008 |
| 1667800800000 | 108.2605878 |
| 1667887200000 | 108.8387049 |
| 1667973600000 | 108.9740596 |
| 1668060000000 | 110.9682328 |
| 1668146400000 | 110.8942817 |
| 1668232800000 | 110.8942817 |
| 1668319200000 | 110.8942817 |
| 1668405600000 | 110.9888708 |
| 1668492000000 | 111.643691 |
| 1668578400000 | 112.044864 |
| 1668664800000 | 111.595664 |
| 1668751200000 | 111.4723905 |
| 1668837600000 | 111.4723905 |
| 1668924000000 | 111.4723905 |
| 1669010400000 | 111.4991766 |
| 1669096800000 | 111.7559864 |
| 1669183200000 | 112.0482282 |
| 1669269600000 | 112.0482282 |
| 1669356000000 | 112.1693341 |
| 1669442400000 | 112.1693341 |
| 1669528800000 | 112.1693341 |
| 1669615200000 | 112.2647502 |
| 1669701600000 | 112.098016 |
| 1669788000000 | 112.5907477 |
| 1669874400000 | 113.5627895 |
| 1669960800000 | 113.635697 |
| 1670047200000 | 113.635697 |
| 1670133600000 | 113.635697 |
| 1670220000000 | 113.0404328 |
| 1670306400000 | 113.3514358 |
| 1670392800000 | 114.0331906 |
| 1670479200000 | 113.613654 |
| 1670565600000 | 113.3417952 |
| 1670652000000 | 113.3417952 |
| 1670738400000 | 113.3417952 |
| 1670824800000 | 113.3296366 |
| 1670911200000 | 114.1192926 |
| 1670997600000 | 114.2809137 |
| 1671084000000 | 114.247017 |
| 1671170400000 | 114.1664792 |
| 1671256800000 | 114.1664792 |
| 1671343200000 | 114.1664792 |
| 1671429600000 | 113.721086 |
| 1671516000000 | 113.2411894 |
| 1671602400000 | 113.4057417 |
| 1671688800000 | 113.3471767 |
| 1671775200000 | 113.158203 |
| 1671861600000 | 113.158203 |
| 1671948000000 | 113.158203 |
| 1672034400000 | 113.158203 |
| 1672120800000 | 112.8029288 |
| 1672207200000 | 112.6522771 |
| 1672293600000 | 112.8625358 |
| 1672380000000 | 112.5922522 |
| 1672466400000 | 112.5922522 |
| 1672552800000 | 112.5922522 |
| 1672639200000 | 112.5922522 |
| 1672725600000 | 112.940153 |
| 1672812000000 | 113.3417316 |
| 1672898400000 | 113.0940239 |
| 1672984800000 | 114.1982561 |
| 1673071200000 | 114.1982561 |
| 1673157600000 | 114.1982561 |
| 1673244000000 | 114.6244091 |
| 1673330400000 | 114.4314703 |
| 1673416800000 | 114.9750661 |
| 1673503200000 | 115.7074042 |
| 1673589600000 | 115.4377812 |
| 1673676000000 | 115.4377812 |
| 1673762400000 | 115.4377812 |
| 1673848800000 | 115.4377812 |
| 1673935200000 | 115.4779036 |
| 1674021600000 | 116.4296875 |
| 1674108000000 | 116.165621 |
| 1674194400000 | 115.7605416 |
| 1674280800000 | 115.7605416 |
| 1674367200000 | 115.7605416 |
| 1674453600000 | 115.5635758 |
| 1674540000000 | 115.8675305 |
| 1674626400000 | 115.9483486 |
| 1674712800000 | 115.813189 |
| 1674799200000 | 115.7284494 |
| 1674885600000 | 115.7284494 |
| 1674972000000 | 115.7284494 |
| 1675058400000 | 115.4786822 |
| 1675144800000 | 115.965096 |
| 1675231200000 | 116.6038063 |
| 1675317600000 | 116.8021138 |
| 1675404000000 | 115.8774544 |
| 1675490400000 | 115.8774544 |
| 1675576800000 | 115.8774544 |
| 1675663200000 | 115.1182531 |
| 1675749600000 | 115.1179208 |
| 1675836000000 | 115.2804743 |
| 1675922400000 | 114.9134433 |
| 1676008800000 | 114.4779633 |
| 1676095200000 | 114.4779633 |
| 1676181600000 | 114.4779633 |
| 1676268000000 | 114.5626918 |
| 1676354400000 | 114.0617616 |
| 1676440800000 | 113.9314907 |
| 1676527200000 | 113.7052147 |
| 1676613600000 | 113.8385053 |
| 1676700000000 | 113.8385053 |
| 1676786400000 | 113.8385053 |
| 1676872800000 | 113.8385053 |
| 1676959200000 | 113.0643521 |
| 1677045600000 | 113.1226753 |
| 1677132000000 | 113.3658728 |
| 1677218400000 | 112.8037619 |
| 1677304800000 | 112.8037619 |
| 1677391200000 | 112.8037619 |
| 1677477600000 | 113.141763 |
| 1677564000000 | 113.1182483 |
| 1677650400000 | 112.6472083 |
| 1677736800000 | 112.4608476 |
| 1677823200000 | 112.997445 |
| 1677909600000 | 112.997445 |
| 1677996000000 | 112.997445 |
| 1678082400000 | 113.0195858 |
| 1678168800000 | 112.7027006 |
| 1678255200000 | 112.5084108 |
| 1678341600000 | 112.9902036 |
| 1678428000000 | 113.8718345 |
| 1678514400000 | 113.8718345 |
| 1678600800000 | 113.8718345 |
| 1678683600000 | 114.5039165 |
| 1678770000000 | 113.7778886 |
| 1678856400000 | 114.4144461 |
| 1678942800000 | 113.668498 |
| 1679029200000 | 114.8227653 |
| 1679115600000 | 114.8227653 |
| 1679202000000 | 114.8227653 |
| 1679288400000 | 114.4484404 |
| 1679374800000 | 114.3939973 |
| 1679461200000 | 115.5973844 |
| 1679547600000 | 116.2680041 |
| 1679634000000 | 116.1347845 |
| 1679720400000 | 116.1347845 |
| 1679806800000 | 116.1347845 |
| 1679893200000 | 115.4172058 |
| 1679979600000 | 115.159657 |
| 1680066000000 | 115.2044325 |
| 1680152400000 | 115.4939494 |
| 1680238800000 | 116.0283307 |
| 1680325200000 | 116.0283307 |
| 1680411600000 | 116.0283307 |
| 1680498000000 | 116.6195641 |
| 1680584400000 | 117.2139682 |
| 1680670800000 | 117.2438234 |
| 1680757200000 | 117.2591535 |
| 1680843600000 | 117.2591535 |
| 1680930000000 | 117.2591535 |
| 1681016400000 | 117.2591535 |
| 1681102800000 | 116.5229589 |
| 1681189200000 | 116.557613 |
| 1681275600000 | 116.9416577 |
| 1681362000000 | 116.8652398 |
| 1681448400000 | 116.4660665 |
| 1681534800000 | 116.4660665 |
| 1681621200000 | 116.4660665 |
| 1681707600000 | 116.1277997 |
| 1681794000000 | 116.2471139 |
| 1681880400000 | 116.0438578 |
| 1681966800000 | 116.4262532 |
| 1682053200000 | 116.2472916 |
| 1682139600000 | 116.2472916 |
| 1682226000000 | 116.2472916 |
| 1682312400000 | 116.6599613 |
| 1682398800000 | 117.4852339 |
| 1682485200000 | 117.1322831 |
| 1682571600000 | 116.5952904 |
| 1682658000000 | 117.0920131 |
| 1682744400000 | 117.0920131 |
| 1682830800000 | 117.0920131 |
| 1682917200000 | 116.3922235 |
| 1683003600000 | 117.1617933 |
| 1683090000000 | 117.7372782 |
| 1683176400000 | 117.5658628 |
| 1683262800000 | 117.1624352 |
| 1683349200000 | 117.1624352 |
| 1683435600000 | 117.1624352 |
| 1683522000000 | 116.7415727 |
| 1683608400000 | 116.647808 |
| 1683694800000 | 117.3251238 |
| 1683781200000 | 117.4612279 |
| 1683867600000 | 117.0521943 |
| 1683954000000 | 117.0521943 |
| 1684040400000 | 117.0521943 |
| 1684126800000 | 116.938233 |
| 1684213200000 | 116.587428 |
| 1684299600000 | 116.2441504 |
| 1684386000000 | 115.7803502 |
| 1684472400000 | 115.5734599 |
| 1684558800000 | 115.5734599 |
| 1684645200000 | 115.5734599 |
| 1684731600000 | 115.6020614 |
| 1684818000000 | 115.7298344 |
| 1684904400000 | 115.4913343 |
| 1684990800000 | 114.9176028 |
| 1685077200000 | 114.9196361 |
| 1685163600000 | 114.9196361 |
| 1685250000000 | 114.9196361 |
| 1685336400000 | 114.9196361 |
| 1685422800000 | 115.725453 |
| 1685509200000 | 115.9524379 |
| 1685595600000 | 116.248845 |
| 1685682000000 | 115.6870987 |
| 1685768400000 | 115.6870987 |
| 1685854800000 | 115.6870987 |
| 1685941200000 | 115.818791 |
| 1686027600000 | 115.7370981 |
| 1686114000000 | 115.3162242 |
| 1686200400000 | 115.7119044 |
| 1686286800000 | 115.367209 |
| 1686373200000 | 115.367209 |
| 1686459600000 | 115.367209 |
| 1686546000000 | 115.5653313 |
| 1686632400000 | 115.0813987 |
| 1686718800000 | 115.090483 |
| 1686805200000 | 115.6720075 |
| 1686891600000 | 115.4154911 |
| 1686978000000 | 115.4154911 |
| 1687064400000 | 115.4154911 |
| 1687150800000 | 115.4154911 |
| 1687237200000 | 115.6918396 |
| 1687323600000 | 115.7071027 |
| 1687410000000 | 115.3542225 |
| 1687496400000 | 115.5213908 |
| 1687582800000 | 115.5213908 |
| 1687669200000 | 115.5213908 |
| 1687755600000 | 115.7662622 |
| 1687842000000 | 115.4925948 |
| 1687928400000 | 115.8446393 |
| 1688014800000 | 115.1859855 |
| 1688101200000 | 115.3896111 |
| 1688187600000 | 115.3896111 |
| 1688274000000 | 115.3896111 |
| 1688360400000 | 115.1951067 |
| 1688446800000 | 115.1951067 |
| 1688533200000 | 115.0193529 |
| 1688619600000 | 114.3871778 |
| 1688706000000 | 114.5109109 |
| 1688792400000 | 114.5109109 |
| 1688878800000 | 114.5109109 |
| 1688965200000 | 115.0144381 |
| 1689051600000 | 115.1218623 |
| 1689138000000 | 116.0230623 |
| 1689224400000 | 116.7313481 |
| 1689310800000 | 116.203519 |
| 1689397200000 | 116.203519 |
| 1689483600000 | 116.203519 |
| 1689570000000 | 116.2638614 |
| 1689656400000 | 116.3214169 |
| 1689742800000 | 116.5436865 |
| 1689829200000 | 116.0089411 |
| 1689915600000 | 116.0496716 |
| 1690002000000 | 116.0496716 |
| 1690088400000 | 116.0496716 |
| 1690174800000 | 115.9292305 |
| 1690261200000 | 115.883507 |
| 1690347600000 | 116.2200815 |
| 1690434000000 | 115.6794649 |
| 1690520400000 | 116.0149476 |
| 1690606800000 | 116.0149476 |
| 1690693200000 | 116.0149476 |
| 1690779600000 | 116.2445148 |
| 1690866000000 | 115.9279548 |
| 1690952400000 | 115.8113526 |
| 1691038800000 | 115.4560508 |
| 1691125200000 | 116.2043902 |
| 1691211600000 | 116.2043902 |
| 1691298000000 | 116.2043902 |
| 1691384400000 | 116.1914406 |
| 1691470800000 | 116.3921808 |
| 1691557200000 | 116.3214212 |
| 1691643600000 | 115.8530102 |
| 1691730000000 | 115.4416006 |
| 1691816400000 | 115.4416006 |
| 1691902800000 | 115.4416006 |
| 1691989200000 | 115.2267762 |
| 1692075600000 | 115.1476163 |
| 1692162000000 | 114.8491906 |
| 1692248400000 | 114.8119651 |
| 1692334800000 | 114.9696738 |
| 1692421200000 | 114.9696738 |
| 1692507600000 | 114.9696738 |
| 1692594000000 | 114.6572744 |
| 1692680400000 | 114.6133474 |
| 1692766800000 | 115.2790316 |
| 1692853200000 | 115.140812 |
| 1692939600000 | 115.0401037 |
| 1693026000000 | 115.0401037 |
| 1693112400000 | 115.0401037 |
| 1693198800000 | 115.2845821 |
| 1693285200000 | 115.8665255 |
| 1693371600000 | 115.8913615 |
| 1693458000000 | 116.0977311 |
| 1693544400000 | 115.7808811 |
| 1693630800000 | 115.7808811 |
| 1693717200000 | 115.7808811 |
| 1693803600000 | 115.7808811 |
| 1693890000000 | 115.5204349 |
| 1693976400000 | 115.1612403 |
| 1694062800000 | 115.4642188 |
| 1694149200000 | 115.4377637 |
| 1694235600000 | 115.4377637 |
| 1694322000000 | 115.4377637 |
| 1694408400000 | 115.4382935 |
| 1694494800000 | 115.3949937 |
| 1694581200000 | 115.503838 |
| 1694667600000 | 115.4019121 |
| 1694754000000 | 115.2442773 |
| 1694840400000 | 115.2442773 |
| 1694926800000 | 115.2442773 |
| 1695013200000 | 115.3012126 |
| 1695099600000 | 115.0494664 |
| 1695186000000 | 114.997623 |
| 1695272400000 | 114.6754087 |
| 1695358800000 | 114.997031 |
| 1695445200000 | 114.997031 |
| 1695531600000 | 114.997031 |
| 1695618000000 | 114.7578495 |
| 1695704400000 | 114.7053708 |
| 1695790800000 | 114.3625537 |
| 1695877200000 | 114.5914354 |
| 1695963600000 | 114.6600165 |
| 1696050000000 | 114.6600165 |
| 1696136400000 | 114.6600165 |
| 1696222800000 | 114.1258144 |
| 1696309200000 | 113.5637402 |
| 1696395600000 | 113.9607242 |
| 1696482000000 | 114.1375439 |
| 1696568400000 | 113.8381248 |
| 1696654800000 | 113.8381248 |
| 1696741200000 | 113.8381248 |
| 1696827600000 | 114.7300261 |
| 1696914000000 | 114.6760909 |
| 1697000400000 | 114.8035402 |
| 1697086800000 | 114.3069711 |
| 1697173200000 | 114.5560191 |
| 1697259600000 | 114.5560191 |
| 1697346000000 | 114.5560191 |
| 1697432400000 | 114.2770016 |
| 1697518800000 | 113.5863444 |
| 1697605200000 | 113.2529609 |
| 1697691600000 | 113.1153316 |
| 1697778000000 | 113.4953907 |
| 1697864400000 | 113.4953907 |
| 1697950800000 | 113.4953907 |
| 1698037200000 | 113.8150016 |
| 1698123600000 | 113.8961491 |
| 1698210000000 | 113.5179059 |
| 1698296400000 | 113.9988647 |
| 1698382800000 | 114.1769077 |
| 1698469200000 | 114.1769077 |
| 1698555600000 | 114.1769077 |
| 1698642000000 | 113.9860645 |
| 1698728400000 | 113.9144761 |
| 1698814800000 | 114.6052402 |
| 1698901200000 | 114.9231059 |
| 1698987600000 | 115.6786361 |
| 1699074000000 | 115.6786361 |
| 1699160400000 | 115.6786361 |
| 1699250400000 | 115.3106335 |
| 1699336800000 | 115.5615266 |
| 1699423200000 | 115.6639133 |
| 1699509600000 | 115.0965647 |
| 1699596000000 | 115.171081 |
| 1699682400000 | 115.171081 |
| 1699768800000 | 115.171081 |
| 1699855200000 | 115.2897285 |
| 1699941600000 | 116.4637158 |
| 1700028000000 | 116.0486051 |
| 1700114400000 | 116.5248669 |
| 1700200800000 | 116.5424686 |
| 1700287200000 | 116.5424686 |
| 1700373600000 | 116.5424686 |
| 1700460000000 | 116.7127578 |
| 1700546400000 | 116.8832691 |
| 1700632800000 | 116.9200801 |
| 1700719200000 | 116.9200801 |
| 1700805600000 | 116.7246232 |
| 1700892000000 | 116.7246232 |
| 1700978400000 | 116.7246232 |
| 1701064800000 | 117.2427589 |
| 1701151200000 | 117.7196099 |
| 1701237600000 | 118.1659509 |
| 1701324000000 | 117.9450041 |
| 1701410400000 | 118.6518753 |
| 1701496800000 | 118.6518753 |
| 1701583200000 | 118.6518753 |
| 1701669600000 | 118.4472502 |
| 1701756000000 | 118.750853 |
| 1701842400000 | 118.8682709 |
| 1701928800000 | 118.8555964 |
| 1702015200000 | 118.3762087 |
| 1702101600000 | 118.3762087 |
| 1702188000000 | 118.3762087 |
| 1702274400000 | 118.4230029 |
| 1702360800000 | 118.58685 |
| 1702447200000 | 119.8349942 |
| 1702533600000 | 120.4452895 |
| 1702620000000 | 120.3293403 |
| 1702706400000 | 120.3293403 |
| 1702792800000 | 120.3293403 |
| 1702879200000 | 120.2143343 |
| 1702965600000 | 120.2988992 |
| 1703052000000 | 120.5850836 |
| 1703138400000 | 120.5746085 |
| 1703224800000 | 120.6148214 |
| 1703311200000 | 120.6148214 |
| 1703397600000 | 120.6148214 |
| 1703484000000 | 120.6148214 |
| 1703570400000 | 120.6679058 |
| 1703656800000 | 121.2137888 |
| 1703743200000 | 121.0330359 |
| 1703829600000 | 121.128389 |
| 1703916000000 | 121.13 |
| 1704002400000 | 121.142 |
| 1704088800000 | 121.142 |
| 1704175200000 | 120.753 |
| 1704261600000 | 120.741 |
| 1704348000000 | 120.392 |
| 1704434400000 | 120.233 |
| 1704693600000 | 120.523 |
| 1704780000000 | 120.613 |
| 1704866400000 | 120.66 |
| 1704952800000 | 121.099 |
| 1705039200000 | 121.407 |
| 1705384800000 | 120.984 |
| 1705471200000 | 120.59 |
| 1705557600000 | 120.569 |
| 1705644000000 | 120.524 |
| 1705903200000 | 120.731 |
| 1705989600000 | 120.602 |
| 1706076000000 | 120.451 |
| 1706162400000 | 120.828 |
| 1706248800000 | 120.743 |
| 1706508000000 | 121.075 |
| 1706594400000 | 120.971 |
| 1706680800000 | 121.473 |
| 1706767200000 | 121.724 |
| 1706853600000 | 120.941 |
| 1707112800000 | 120.461 |
| 1707199200000 | 120.909 |
| 1707285600000 | 120.808 |
| 1707372000000 | 120.614 |
| 1707458400000 | 120.532 |
| 1707717600000 | 120.612 |
| 1707804000000 | 119.815 |
| 1707890400000 | 120.153 |
| 1707976800000 | 120.402 |
| 1708063200000 | 120.123 |
| 1708408800000 | 120.411 |
| 1708495200000 | 120.228 |
| 1708581600000 | 120.208 |
| 1708668000000 | 120.354 |
| 1708927200000 | 120.188 |
| 1709013600000 | 120.092 |
| 1709100000000 | 120.237 |
| 1709186400000 | 120.268 |
| 1709272800000 | 120.644 |
| 1709532000000 | 120.585 |
| 1709618400000 | 120.868 |
| 1709704800000 | 120.985 |
| 1709791200000 | 121.172 |
| 1709877600000 | 121.363 |
| 1710133200000 | 121.262 |
| 1710219600000 | 121.029 |
| 1710306000000 | 120.957 |
| 1710392400000 | 120.536 |
| 1710478800000 | 120.413 |
| 1710738000000 | 120.43 |
| 1710824400000 | 120.689 |
| 1710910800000 | 120.897 |
| 1710997200000 | 120.976 |
| 1711083600000 | 121.266 |
| 1711342800000 | 121.147 |
| 1711429200000 | 121.166 |
| 1711515600000 | 121.325 |
| 1711602000000 | 121.253 |
| 1711861200000 | 121.282 |
| 1711947600000 | 120.783 |
| 1712034000000 | 120.762 |
| 1712120400000 | 120.909 |
| 1712206800000 | 121.09 |
| 1712293200000 | 120.679 |
| 1712552400000 | 120.582 |
| 1712638800000 | 120.825 |
| 1712725200000 | 119.849 |
| 1712811600000 | 119.821 |
| 1712898000000 | 120.033 |
| 1713157200000 | 119.675 |
| 1713243600000 | 119.335 |
| 1713330000000 | 119.702 |
| 1713416400000 | 119.456 |
| 1713502800000 | 119.547 |
| 1713762000000 | 119.668 |
| 1713848400000 | 119.88 |
| 1713934800000 | 119.774 |
| 1714021200000 | 119.516 |
| 1714107600000 | 119.693 |
| 1714366800000 | 119.962 |
| 1714453200000 | 119.706 |
| 1714539600000 | 119.979 |
| 1714626000000 | 120.398 |
| 1714712400000 | 120.833 |
| 1714971600000 | 120.946 |
| 1715058000000 | 121.038 |
| 1715144400000 | 120.915 |
| 1715230800000 | 121.045 |
| 1715317200000 | 120.837 |
| 1715576400000 | 120.908 |
| 1715662800000 | 121.073 |
| 1715749200000 | 121.564 |
| 1715835600000 | 121.388 |
| 1715922000000 | 121.25 |
| 1716181200000 | 121.233 |
| 1716267600000 | 121.397 |
| 1716354000000 | 121.242 |
| 1716440400000 | 120.994 |
| 1716526800000 | 121.036 |
| 1716872400000 | 120.871 |
| 1716958800000 | 120.625 |
| 1717045200000 | 120.936 |
| 1717131600000 | 121.265 |
| 1717390800000 | 121.679 |
| 1717477200000 | 121.949 |
| 1717563600000 | 122.117 |
| 1717650000000 | 122.105 |
| 1717736400000 | 121.475 |
| 1717995600000 | 121.441 |
| 1718082000000 | 121.726 |
| 1718168400000 | 122.125 |
| 1718254800000 | 122.495 |
| 1718341200000 | 122.436 |
| 1718600400000 | 122.135 |
| 1718686800000 | 122.398 |
| 1718859600000 | 122.277 |
| 1718946000000 | 122.264 |
| 1719205200000 | 122.345 |
| 1719291600000 | 122.353 |
| 1719378000000 | 122.017 |
| 1719464400000 | 122.19 |
| 1719550800000 | 122.056 |
| 1719723600000 | 122.084 |
| 1719810000000 | 121.779 |
| 1719896400000 | 122.027 |
| 1719982800000 | 122.429 |
| 1720155600000 | 122.858 |
| 1720414800000 | 122.9 |
| 1720501200000 | 122.847 |
| 1720587600000 | 122.883 |
| 1720674000000 | 123.325 |
| 1720760400000 | 123.518 |
| 1721019600000 | 123.489 |
| 1721106000000 | 123.647 |
| 1721192400000 | 123.672 |
| 1721278800000 | 123.516 |
| 1721365200000 | 123.341 |
| 1721624400000 | 123.344 |
| 1721710800000 | 123.404 |
| 1721797200000 | 123.344 |
| 1721883600000 | 123.404 |
| 1721970000000 | 123.7 |
| 1722229200000 | 123.838 |
| 1722315600000 | 123.921 |
| 1722402000000 | 124.401 |
| 1722488400000 | 124.654 |
| 1722574800000 | 125.474 |
| 1722834000000 | 125.235 |
| 1722920400000 | 124.887 |
| 1723006800000 | 124.788 |
| 1723093200000 | 124.632 |
| 1723179600000 | 124.819 |
| 1723438800000 | 125.066 |
| 1723525200000 | 125.37 |
| 1723611600000 | 125.482 |
| 1723698000000 | 125.153 |
| 1723784400000 | 125.315 |
| 1724043600000 | 125.427 |
| 1724130000000 | 125.651 |
| 1724216400000 | 125.88 |
| 1724302800000 | 125.613 |
| 1724389200000 | 125.995 |
| 1724648400000 | 125.999 |
| 1724734800000 | 126.078 |
| 1724821200000 | 126.068 |
| 1724907600000 | 126.003 |
| 1724994000000 | 125.889 |
| 1725339600000 | 126.21 |
| 1725426000000 | 126.566 |
| 1725512400000 | 126.671 |
| 1725598800000 | 126.87 |
| 1725858000000 | 126.942 |
| 1725944400000 | 127.18 |
| 1726030800000 | 127.091 |
| 1726117200000 | 127.043 |
| 1726203600000 | 127.269 |
| 1726462800000 | 127.47 |
| 1726549200000 | 127.407 |
| 1726635600000 | 127.255 |
| 1726722000000 | 127.409 |
| 1726808400000 | 127.413 |
| 1727067600000 | 127.445 |
| 1727154000000 | 127.602 |
| 1727240400000 | 127.399 |
| 1727326800000 | 127.27 |
| 1727413200000 | 127.55 |
| 1727672400000 | 127.338 |
| 1727758800000 | 127.538 |
| 1727845200000 | 127.463 |
| 1727931600000 | 127.201 |
| 1728018000000 | 126.551 |
| 1728277200000 | 126.393 |
| 1728363600000 | 126.456 |
| 1728450000000 | 126.278 |
| 1728536400000 | 126.405 |
| 1728622800000 | 126.501 |
| 1728882000000 | 126.545 |
| 1728968400000 | 126.702 |
| 1729054800000 | 126.802 |
| 1729141200000 | 126.611 |
| 1729227600000 | 126.673 |
| 1729486800000 | 126.246 |
| 1729573200000 | 126.159 |
| 1729659600000 | 125.993 |
| 1729746000000 | 126.1 |
| 1729832400000 | 125.998 |
| 1730091600000 | 125.914 |
| 1730178000000 | 125.97 |
| 1730264400000 | 125.804 |
| 1730350800000 | 125.721 |
| 1730437200000 | 125.478 |
| 1730700000000 | 125.795 |
| 1730786400000 | 125.805 |
| 1730872800000 | 125.555 |
| 1730959200000 | 126.094 |
| 1731045600000 | 126.068 |
| 1731304800000 | 126.112 |
| 1731391200000 | 125.649 |
| 1731477600000 | 125.714 |
| 1731564000000 | 125.535 |
| 1731650400000 | 125.611 |
| 1731909600000 | 125.805 |
| 1731996000000 | 125.887 |
| 1732082400000 | 125.79 |
| 1732168800000 | 125.721 |
| 1732255200000 | 125.697 |
| 1732514400000 | 126.277 |
| 1732600800000 | 126.176 |
| 1732687200000 | 126.364 |
| 1732773600000 | 126.378 |
| 1732860000000 | 126.625 |
| 1733119200000 | 126.685 |
| 1733205600000 | 126.632 |
| 1733292000000 | 126.844 |
| 1733378400000 | 126.819 |
| 1733464800000 | 127.013 |
| 1733724000000 | 126.923 |
| 1733810400000 | 126.872 |
| 1733896800000 | 126.808 |
| 1733983200000 | 126.629 |
| 1734069600000 | 126.42 |
| 1734328800000 | 126.468 |
| 1734415200000 | 126.42 |
| 1734501600000 | 125.881 |
| 1734588000000 | 125.733 |
| 1734674400000 | 125.872 |
| 1734933600000 | 125.739 |
| 1735020000000 | 125.807 |
| 1735192800000 | 125.924 |
| 1735279200000 | 125.871 |
| 1735538400000 | 126.211 |
| 1735624800000 | 126.151 |
| 1735797600000 | 126.207 |
| 1735884000000 | 126.107 |
| 1736143200000 | 126.15 |
| 1736229600000 | 126.016 |
| 1736316000000 | 126.152 |
| 1736402400000 | 126.178 |
| 1736488800000 | 125.675 |
| 1736748000000 | 125.608 |
| 1736834400000 | 125.653 |
| 1736920800000 | 126.236 |
| 1737007200000 | 126.392 |
| 1737093600000 | 126.305 |
| 1737352800000 | 126.349 |
| 1737439200000 | 126.487 |
| 1737525600000 | 126.415 |
| 1737612000000 | 126.434 |
| 1737698400000 | 126.583 |
| 1737957600000 | 126.927 |
| 1738044000000 | 126.951 |
| 1738130400000 | 126.871 |
| 1738216800000 | 126.966 |
| 1738303200000 | 126.994 |
| 1738562400000 | 126.852 |
| 1738648800000 | 127.021 |
| 1738735200000 | 127.223 |
| 1738821600000 | 127.116 |
| 1738908000000 | 126.858 |
| 1739167200000 | 126.959 |
| 1739253600000 | 126.952 |
| 1739340000000 | 126.7 |
| 1739426400000 | 127 |
| 1739512800000 | 127.255 |
| 1739772000000 | 127.3 |
| 1739858400000 | 127.175 |
| 1739944800000 | 127.326 |
| 1740031200000 | 127.369 |
| 1740117600000 | 127.635 |
| 1740376800000 | 127.769 |
| 1740463200000 | 128.053 |
| 1740549600000 | 128.182 |
| 1740636000000 | 128.175 |
| 1740722400000 | 128.412 |
| 1740981600000 | 128.545 |
| 1741068000000 | 128.5 |
| 1741154400000 | 128.311 |
| 1741240800000 | 128.367 |
| 1741327200000 | 128.239 |
| 1741582800000 | 128.594 |
| 1741669200000 | 128.327 |
| 1741755600000 | 128.131 |
| 1741842000000 | 128.23 |
| 1741928400000 | 128.089 |
| 1742187600000 | 128.122 |
| 1742274000000 | 128.227 |
| 1742360400000 | 128.548 |
| 1742446800000 | 128.672 |
| 1742533200000 | 128.692 |
| 1742792400000 | 128.466 |
| 1742878800000 | 128.604 |
| 1742965200000 | 128.525 |
| 1743051600000 | 128.576 |
| 1743138000000 | 128.857 |
| 1743397200000 | 128.945 |
| 1743483600000 | 129.031 |
| 1743570000000 | 128.982 |
| 1743656400000 | 129.422 |
| 1743742800000 | 129.151 |
| 1744002000000 | 128.401 |
| 1744088400000 | 128.575 |
| 1744174800000 | 127.986 |
| 1744261200000 | 128.149 |
| 1744347600000 | 127.687 |
| 1744606800000 | 128.309 |
| 1744693200000 | 128.442 |
| 1744779600000 | 128.754 |
| 1744866000000 | 128.825 |
| 1745211600000 | 128.861 |
| 1745298000000 | 128.799 |
| 1745384400000 | 128.789 |
| 1745470800000 | 129.177 |
| 1745557200000 | 129.421 |
| 1745816400000 | 129.753 |
| 1745902800000 | 129.831 |
| 1745989200000 | 129.99 |
| 1746075600000 | 129.666 |
| 1746162000000 | 129.352 |
| 1746421200000 | 129.404 |
| 1746507600000 | 129.597 |
| 1746594000000 | 129.67 |
| 1746680400000 | 129.366 |
| 1746766800000 | 129.421 |
| 1747026000000 | 129.204 |
| 1747112400000 | 129.313 |
| 1747198800000 | 129.189 |
| 1747285200000 | 129.537 |
| 1747371600000 | 129.551 |
| 1747630800000 | 129.708 |
| 1747717200000 | 129.779 |
| 1747803600000 | 129.563 |
| 1747890000000 | 129.644 |
| 1747976400000 | 129.704 |
| 1748235600000 | 129.749 |
| 1748322000000 | 129.892 |
| 1748408400000 | 129.811 |
| 1748494800000 | 130.01 |
| 1748581200000 | 130.182 |
| 1748667600000 | 130.185 |
| 1748840400000 | 130.075 |
| 1748926800000 | 130.078 |
| 1749013200000 | 130.396 |
| 1749099600000 | 130.187 |
| 1749186000000 | 129.836 |
| 1749445200000 | 130.008 |
| 1749531600000 | 130.045 |
| 1749618000000 | 130.304 |
| 1749704400000 | 130.466 |
| 1749790800000 | 130.289 |
| 1750050000000 | 130.305 |
| 1750136400000 | 130.41 |
| 1750222800000 | 130.427 |
| 1750309200000 | 130.442 |
| 1750395600000 | 130.555 |
| 1750654800000 | 130.774 |
| 1750741200000 | 130.968 |
| 1750827600000 | 131.012 |
| 1750914000000 | 131.207 |
| 1751000400000 | 131.11 |
| 1751259600000 | 131.31 |
| 1751346000000 | 131.157 |
| 1751432400000 | 131.182 |
| 1751518800000 | 131.022 |
| 1751864400000 | 131.003 |
| 1751950800000 | 130.952 |
| 1752037200000 | 131.105 |
| 1752123600000 | 131.115 |
| 1752210000000 | 131.013 |
| 1752469200000 | 131.03 |
| 1752555600000 | 130.893 |
| 1752642000000 | 131.133 |
| 1752728400000 | 131.094 |
| 1752814800000 | 131.276 |
| Index Level | 1 Day (%) | MTD (%) | QTD (%) | YTD (%) | |
|---|---|---|---|---|---|
| Total Return | |||||
| Invesco BulletShares USD Corporate Bond 2028 Index | 131.28 | 0.14 | -0.03 | -0.03 | 4.06 |
| 1 yr (%) | 3 yr (%) | 5 yr (%) | 10 yr (%) | |
|---|---|---|---|---|
| Total Return | ||||
| Invesco BulletShares USD Corporate Bond 2028 Index | 6.28 | 4.95 | 0.97 | N/A |
| Constituent | Coupon Rate (%) | Maturity Date | Weight (%) |
|---|---|---|---|
| CVS Health Corp | 4.30 | 03/25/2028 | 1.33 |
| Amgen Inc | 5.15 | 03/02/2028 | 1.03 |
| Cigna Group/The | 4.38 | 10/15/2028 | 1.01 |
| AerCap Ireland Capital DAC / AerCap Global Aviation Trust | 3.00 | 10/29/2028 | 0.95 |
| RTX Corp | 4.12 | 11/16/2028 | 0.79 |
| UBS AG/Stamford CT | 7.50 | 02/15/2028 | 0.73 |
| Sprint Capital Corp | 6.88 | 11/15/2028 | 0.71 |
| Citibank NA | 5.80 | 09/29/2028 | 0.70 |
| Apple Inc | 1.20 | 02/08/2028 | 0.62 |
| Centene Corp | 2.45 | 07/15/2028 | 0.57 |
| Launch Date: Jun 1, 2018 | |
|---|---|
| Coupon | 4.19% |
| Effective Duration (years) | 2.59 |
| Years to Maturity | 2.90 |
| Yield to Maturity | 4.43% |
| Quality | A- |
| Number of Bonds | 422 |
| Par Value (USD billions) | 381.65 |
| Top 10 Issues as of Jun 30, 2025 | 8.40% |
| Holdings | % of total net assets |
|---|---|
| Corporate | 97.866 |
| Other | 2.134 |
| Holdings | % of total net assets |
|---|---|
| Developed Americas | 87.478 |
| Developed Europe | 8.138 |
| Developed Asia | 4.384 |
| Country | % of total net assets |
|---|---|
| USD | 100 |
| Holdings | % of total net assets |
|---|---|
| AAA | 2.179 |
| AA | 4.535 |
| AA- | 7.6 |
| A+ | 12.329 |
| A | 9.587 |
| A- | 10.949 |
| BBB+ | 21.528 |
| BBB | 19.988 |
| BBB- | 9.164 |
| NR | 2.142 |